1649402100000|2022-04-08 07:15:00|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|0
1649402110000|2022-04-08 07:15:10|6625.83|6625.83|6624.13|6624.13|6625.83|6625.83|6624.13|6624.13|0
1649402120000|2022-04-08 07:15:20|6623.3|6623.3|6619.05|6619.05|6623.3|6623.3|6619.05|6619.05|0
1649402140000|2022-04-08 07:15:40|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|0
1649402160000|2022-04-08 07:16:00|6619.9|6619.9|6617.34|6617.34|6619.9|6619.9|6617.34|6617.34|0
1649402170000|2022-04-08 07:16:10|6614.79|6614.79|6615.79|6615.79|6615.79|6615.79|6613.23|6613.23|0
1649402180000|2022-04-08 07:16:20|6616.64|6616.64|6618.34|6618.34|6618.34|6618.34|6616.64|6616.64|0
1649402210000|2022-04-08 07:16:50|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|0
1649402230000|2022-04-08 07:17:10|6617.41|6617.41|6617.41|6617.41|6617.41|6617.41|6617.41|6617.41|0
1649402250000|2022-04-08 07:17:30|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|6615.71|0
1649402300000|2022-04-08 07:18:20|6614.01|6614.01|6614.86|6614.86|6614.86|6614.86|6614.01|6614.01|0
1649402330000|2022-04-08 07:18:50|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|0
1649402340000|2022-04-08 07:19:00|6621.66|6621.66|6619.1|6619.1|6621.66|6621.66|6619.1|6619.1|0
1649402350000|2022-04-08 07:19:10|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|0
1649402360000|2022-04-08 07:19:20|6616.55|6616.55|6617.4|6617.4|6617.4|6617.4|6616.55|6616.55|0
1649402370000|2022-04-08 07:19:30|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|0
1649402380000|2022-04-08 07:19:40|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|0
1649402390000|2022-04-08 07:19:50|6612.29|6612.29|6613.15|6613.15|6613.15|6613.15|6612.29|6612.29|0
1649402410000|2022-04-08 07:20:10|6612.29|6612.29|6611.44|6611.44|6612.29|6612.29|6611.44|6611.44|0
1649402440000|2022-04-08 07:20:40|6612.29|6612.29|6614|6614|6614|6614|6612.29|6612.29|0
1649402450000|2022-04-08 07:20:50|6615.7|6615.7|6614|6614|6615.7|6615.7|6614|6614|0
1649402460000|2022-04-08 07:21:00|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|0
1649402500000|2022-04-08 07:21:40|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|6617.68|0
1649402520000|2022-04-08 07:22:00|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|0
1649402530000|2022-04-08 07:22:10|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|0
1649402550000|2022-04-08 07:22:30|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|0
1649402560000|2022-04-08 07:22:40|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|0
1649402570000|2022-04-08 07:22:50|6631.37|6631.37|6630.75|6630.75|6631.37|6631.37|6630.75|6630.75|0
1649402620000|2022-04-08 07:23:40|6638.41|6638.41|6641.97|6641.97|6641.97|6641.97|6638.41|6638.41|0
1649402630000|2022-04-08 07:23:50|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|0
1649402640000|2022-04-08 07:24:00|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|0
1649402660000|2022-04-08 07:24:20|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|0
1649402670000|2022-04-08 07:24:30|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|0
1649402680000|2022-04-08 07:24:40|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|0
1649402700000|2022-04-08 07:25:00|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|0
1649402720000|2022-04-08 07:25:20|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|0
1649402750000|2022-04-08 07:25:50|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|0
1649402800000|2022-04-08 07:26:40|6638.69|6638.69|6640.39|6640.39|6640.39|6640.39|6638.69|6638.69|0
1649402810000|2022-04-08 07:26:50|6636.98|6636.98|6635.21|6635.21|6636.98|6636.98|6635.21|6635.21|0
1649402840000|2022-04-08 07:27:20|6635.04|6635.04|6633.33|6633.33|6635.04|6635.04|6633.33|6633.33|0
1649402850000|2022-04-08 07:27:30|6629.93|6629.93|6631.63|6631.63|6631.63|6631.63|6629.93|6629.93|0
1649402870000|2022-04-08 07:27:50|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|0
1649402910000|2022-04-08 07:28:30|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|0
1649402920000|2022-04-08 07:28:40|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|0
1649402940000|2022-04-08 07:29:00|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|6635.04|0
1649402960000|2022-04-08 07:29:20|6634.52|6634.52|6636.21|6636.21|6636.21|6636.21|6634.52|6634.52|0
1649402970000|2022-04-08 07:29:30|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|0
1649402990000|2022-04-08 07:29:50|6638.13|6638.13|6639.64|6639.64|6639.86|6639.86|6638.13|6638.13|0
1649403000000|2022-04-08 07:30:00|6634.54|6634.54|6633.68|6633.68|6637.09|6637.09|6631.98|6631.98|0
1649403010000|2022-04-08 07:30:10|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|0
1649403020000|2022-04-08 07:30:20|6631.89|6631.89|6631.04|6631.04|6631.89|6631.89|6631.04|6631.04|0
1649403030000|2022-04-08 07:30:30|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|0
1649403040000|2022-04-08 07:30:40|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|6625.46|0
1649403050000|2022-04-08 07:30:50|6620.35|6620.35|6622.06|6622.06|6622.06|6622.06|6620.35|6620.35|0
1649403070000|2022-04-08 07:31:10|6625.46|6625.46|6626.31|6626.31|6626.31|6626.31|6625.46|6625.46|0
1649403110000|2022-04-08 07:31:50|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|0
1649403140000|2022-04-08 07:32:20|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|0
1649403150000|2022-04-08 07:32:30|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|0
1649403180000|2022-04-08 07:33:00|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|0
1649403200000|2022-04-08 07:33:20|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|0
1649403210000|2022-04-08 07:33:30|6638.4|6638.4|6639.25|6639.25|6639.25|6639.25|6638.4|6638.4|0
1649403240000|2022-04-08 07:34:00|6635|6635|6635|6635|6635|6635|6635|6635|0
1649403270000|2022-04-08 07:34:30|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|0
1649403280000|2022-04-08 07:34:40|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|0
1649403310000|2022-04-08 07:35:10|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|0
1649403320000|2022-04-08 07:35:20|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|6638.19|0
1649403340000|2022-04-08 07:35:40|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|0
1649403390000|2022-04-08 07:36:30|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|0
1649403430000|2022-04-08 07:37:10|6634.37|6634.37|6633.93|6633.93|6634.82|6634.82|6633.93|6633.93|0
1649403450000|2022-04-08 07:37:30|6634.55|6634.55|6634.14|6634.14|6634.55|6634.55|6634.14|6634.14|0
1649403460000|2022-04-08 07:37:40|6633.93|6633.93|6634.55|6634.55|6634.55|6634.55|6633.93|6633.93|0
1649403470000|2022-04-08 07:37:50|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|0
1649403480000|2022-04-08 07:38:00|6635.19|6635.19|6642.01|6642.01|6642.01|6642.01|6635.19|6635.19|0
1649403490000|2022-04-08 07:38:10|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|0
1649403510000|2022-04-08 07:38:30|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1649403580000|2022-04-08 07:39:40|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|0
1649403590000|2022-04-08 07:39:50|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|0
1649403640000|2022-04-08 07:40:40|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|0
1649403650000|2022-04-08 07:40:50|6647.39|6647.39|6647.48|6647.48|6647.48|6647.48|6647.39|6647.39|0
1649403660000|2022-04-08 07:41:00|6647.82|6647.82|6646.96|6646.96|6647.99|6647.99|6646.96|6646.96|0
1649403670000|2022-04-08 07:41:10|6645.26|6645.26|6644.07|6644.07|6645.26|6645.26|6644.07|6644.07|0
1649403690000|2022-04-08 07:41:30|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|0
1649403700000|2022-04-08 07:41:40|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|0
1649403730000|2022-04-08 07:42:10|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|6645.77|0
1649403800000|2022-04-08 07:43:20|6648.32|6648.32|6648.32|6648.32|6648.32|6648.32|6648.32|6648.32|0
1649403810000|2022-04-08 07:43:30|6644.92|6644.92|6644.07|6644.07|6644.92|6644.92|6644.07|6644.07|0
1649403830000|2022-04-08 07:43:50|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|6646.62|0
1649403870000|2022-04-08 07:44:30|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|0
1649403880000|2022-04-08 07:44:40|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|0
1649403910000|2022-04-08 07:45:10|6646.15|6646.15|6645.87|6645.87|6646.15|6646.15|6643.32|6643.32|0
1649403920000|2022-04-08 07:45:20|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|0
1649403960000|2022-04-08 07:46:00|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|6645.3|0
1649403990000|2022-04-08 07:46:30|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|0
1649404020000|2022-04-08 07:47:00|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|0
1649404040000|2022-04-08 07:47:20|6648.5|6648.5|6649.99|6649.99|6649.99|6649.99|6648.29|6648.29|0
1649404100000|2022-04-08 07:48:20|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|0
1649404140000|2022-04-08 07:49:00|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|0
1649404160000|2022-04-08 07:49:20|6651.23|6651.23|6652.08|6652.08|6652.08|6652.08|6651.23|6651.23|0
1649404170000|2022-04-08 07:49:30|6653.78|6653.78|6655.48|6655.48|6655.48|6655.48|6653.78|6653.78|0
1649404180000|2022-04-08 07:49:40|6656.33|6656.33|6654.63|6654.63|6656.33|6656.33|6654.63|6654.63|0
1649404220000|2022-04-08 07:50:20|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|0
1649404240000|2022-04-08 07:50:40|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|0
1649404270000|2022-04-08 07:51:10|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|0
1649404340000|2022-04-08 07:52:20|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|0
1649404360000|2022-04-08 07:52:40|6649.73|6649.73|6647.52|6647.52|6649.73|6649.73|6647.52|6647.52|0
1649404380000|2022-04-08 07:53:00|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|0
1649404410000|2022-04-08 07:53:30|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|0
1649404430000|2022-04-08 07:53:50|6650.63|6650.63|6650.35|6650.35|6650.63|6650.63|6650.35|6650.35|0
1649404440000|2022-04-08 07:54:00|6652|6652|6652|6652|6652|6652|6652|6652|0
1649404450000|2022-04-08 07:54:10|6651.38|6651.38|6652|6652|6652.2|6652.2|6651.38|6651.38|0
1649404480000|2022-04-08 07:54:40|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|0
1649404500000|2022-04-08 07:55:00|6651.79|6651.79|6653.49|6653.49|6653.49|6653.49|6651.79|6651.79|0
1649404560000|2022-04-08 07:56:00|6653.29|6653.29|6653.08|6653.08|6653.29|6653.29|6653.08|6653.08|0
1649404570000|2022-04-08 07:56:10|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|0
1649404590000|2022-04-08 07:56:30|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|0
1649404640000|2022-04-08 07:57:20|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|0
1649404650000|2022-04-08 07:57:30|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|0
1649404680000|2022-04-08 07:58:00|6666.22|6666.22|6666.43|6666.43|6666.43|6666.43|6666.22|6666.22|0
1649404720000|2022-04-08 07:58:40|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|0
1649404740000|2022-04-08 07:59:00|6664.52|6664.52|6665.34|6665.34|6665.34|6665.34|6664.52|6664.52|0
1649404750000|2022-04-08 07:59:10|6665.81|6665.81|6665.81|6665.81|6665.81|6665.81|6665.81|6665.81|0
1649404770000|2022-04-08 07:59:30|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|6672.62|0
1649404790000|2022-04-08 07:59:50|6671.77|6671.77|6672.9|6672.9|6675.46|6675.46|6671.77|6671.77|0
1649404800000|2022-04-08 08:00:00|6673.14|6673.14|6673.75|6673.75|6673.75|6673.75|6673.14|6673.14|0
1649404810000|2022-04-08 08:00:10|6673.34|6673.34|6672.49|6672.49|6673.34|6673.34|6672.49|6672.49|0
1649404830000|2022-04-08 08:00:30|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|0
1649404860000|2022-04-08 08:01:00|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|0
1649404870000|2022-04-08 08:01:10|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|0
1649404880000|2022-04-08 08:01:20|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|0
1649404900000|2022-04-08 08:01:40|6667.82|6667.82|6667.62|6667.62|6668.23|6668.23|6667.62|6667.62|0
1649404910000|2022-04-08 08:01:50|6668.65|6668.65|6667.62|6667.62|6668.65|6668.65|6667.62|6667.62|0
1649404930000|2022-04-08 08:02:10|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|0
1649404940000|2022-04-08 08:02:20|6671.02|6671.02|6668.47|6668.47|6671.02|6671.02|6668.47|6668.47|0
1649404950000|2022-04-08 08:02:30|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|0
1649405030000|2022-04-08 08:03:50|6669.55|6669.55|6668.7|6668.7|6669.55|6669.55|6668.7|6668.7|0
1649405050000|2022-04-08 08:04:10|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1649405070000|2022-04-08 08:04:30|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|0
1649405130000|2022-04-08 08:05:30|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|0
1649405140000|2022-04-08 08:05:40|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|0
1649405180000|2022-04-08 08:06:20|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|0
1649405280000|2022-04-08 08:08:00|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|0
1649405310000|2022-04-08 08:08:30|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|0
1649405320000|2022-04-08 08:08:40|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|0
1649405370000|2022-04-08 08:09:30|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|0
1649405410000|2022-04-08 08:10:10|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|0
1649405420000|2022-04-08 08:10:20|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|0
1649405430000|2022-04-08 08:10:30|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|0
1649405440000|2022-04-08 08:10:40|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|0
1649405500000|2022-04-08 08:11:40|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|0
1649405540000|2022-04-08 08:12:20|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|0
1649405560000|2022-04-08 08:12:40|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|0
1649405580000|2022-04-08 08:13:00|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|0
1649405600000|2022-04-08 08:13:20|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|0
1649405640000|2022-04-08 08:14:00|6692.95|6692.95|6693.84|6693.84|6693.84|6693.84|6692.95|6692.95|0
1649405650000|2022-04-08 08:14:10|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|0
1649405660000|2022-04-08 08:14:20|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|0
1649405690000|2022-04-08 08:14:50|6704.9|6704.9|6704.9|6704.9|6704.9|6704.9|6704.9|6704.9|0
1649405710000|2022-04-08 08:15:10|6703.2|6703.2|6699.8|6699.8|6703.2|6703.2|6699.8|6699.8|0
1649405770000|2022-04-08 08:16:10|6701.5|6701.5|6701.22|6701.22|6701.5|6701.5|6701.22|6701.22|0
1649405780000|2022-04-08 08:16:20|6701.13|6701.13|6704.62|6704.62|6704.62|6704.62|6701.13|6701.13|0
1649405800000|2022-04-08 08:16:40|6704.42|6704.42|6710.17|6710.17|6710.17|6710.17|6704.21|6704.21|0
1649405830000|2022-04-08 08:17:10|6713.58|6713.58|6711.02|6711.02|6713.58|6713.58|6711.02|6711.02|0
1649405840000|2022-04-08 08:17:20|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|0
1649405860000|2022-04-08 08:17:40|6708.47|6708.47|6707.62|6707.62|6708.47|6708.47|6707.62|6707.62|0
1649405870000|2022-04-08 08:17:50|6706.77|6706.77|6705.06|6705.06|6706.77|6706.77|6705.06|6705.06|0
1649405890000|2022-04-08 08:18:10|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|0
1649405900000|2022-04-08 08:18:20|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|0
1649405910000|2022-04-08 08:18:30|6704.83|6704.83|6698.87|6698.87|6704.83|6704.83|6698.87|6698.87|0
1649405920000|2022-04-08 08:18:40|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|0
1649405950000|2022-04-08 08:19:10|6703.98|6703.98|6700.57|6700.57|6703.98|6703.98|6700.57|6700.57|0
1649406060000|2022-04-08 08:21:00|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|0
1649406090000|2022-04-08 08:21:30|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|0
1649406100000|2022-04-08 08:21:40|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|0
1649406110000|2022-04-08 08:21:50|6704.37|6704.37|6704.28|6704.28|6704.71|6704.71|6704.28|6704.28|0
1649406120000|2022-04-08 08:22:00|6702.58|6702.58|6702.37|6702.37|6702.58|6702.58|6702.37|6702.37|0
1649406160000|2022-04-08 08:22:40|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|0
1649406200000|2022-04-08 08:23:20|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|0
1649406210000|2022-04-08 08:23:30|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|0
1649406220000|2022-04-08 08:23:40|6706.71|6706.71|6706.71|6706.71|6706.71|6706.71|6706.71|6706.71|0
1649406230000|2022-04-08 08:23:50|6706.8|6706.8|6708.5|6708.5|6708.5|6708.5|6706.8|6706.8|0
1649406240000|2022-04-08 08:24:00|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|0
1649406260000|2022-04-08 08:24:20|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|0
1649406280000|2022-04-08 08:24:40|6711.34|6711.34|6707.93|6707.93|6711.34|6711.34|6707.93|6707.93|0
1649406290000|2022-04-08 08:24:50|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|0
1649406330000|2022-04-08 08:25:30|6706.67|6706.67|6710.72|6710.72|6710.72|6710.72|6706.46|6706.46|0
1649406350000|2022-04-08 08:25:50|6713.27|6713.27|6713.27|6713.27|6713.27|6713.27|6713.27|6713.27|0
1649406360000|2022-04-08 08:26:00|6710.72|6710.72|6710.97|6710.97|6710.97|6710.97|6710.72|6710.72|0
1649406420000|2022-04-08 08:27:00|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|0
1649406450000|2022-04-08 08:27:30|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|0
1649406480000|2022-04-08 08:28:00|6715.45|6715.45|6713.74|6713.74|6715.45|6715.45|6713.74|6713.74|0
1649406490000|2022-04-08 08:28:10|6712.89|6712.89|6713.74|6713.74|6713.74|6713.74|6712.89|6712.89|0
1649406510000|2022-04-08 08:28:30|6715.45|6715.45|6712.89|6712.89|6715.45|6715.45|6712.89|6712.89|0
1649406550000|2022-04-08 08:29:10|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|0
1649406570000|2022-04-08 08:29:30|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|0
1649406580000|2022-04-08 08:29:40|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|6709.93|6709.93|0
1649406600000|2022-04-08 08:30:00|6711.2|6711.2|6710.92|6710.92|6711.2|6711.2|6710.92|6710.92|0
1649406610000|2022-04-08 08:30:10|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|0
1649406630000|2022-04-08 08:30:30|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|0
1649406650000|2022-04-08 08:30:50|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|0
1649406680000|2022-04-08 08:31:20|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|0
1649406690000|2022-04-08 08:31:30|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|0
1649406740000|2022-04-08 08:32:20|6712.65|6712.65|6710.95|6710.95|6712.65|6712.65|6710.95|6710.95|0
1649406750000|2022-04-08 08:32:30|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|0
1649406760000|2022-04-08 08:32:40|6709.89|6709.89|6709.89|6709.89|6709.89|6709.89|6709.89|6709.89|0
1649406770000|2022-04-08 08:32:50|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|0
1649406780000|2022-04-08 08:33:00|6705.98|6705.98|6705.98|6705.98|6705.98|6705.98|6705.98|6705.98|0
1649406800000|2022-04-08 08:33:20|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|0
1649406820000|2022-04-08 08:33:40|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|0
1649406850000|2022-04-08 08:34:10|6702.29|6702.29|6702.08|6702.08|6702.29|6702.29|6702.08|6702.08|0
1649406880000|2022-04-08 08:34:40|6701.81|6701.81|6701.53|6701.53|6701.81|6701.81|6701.53|6701.53|0
1649406900000|2022-04-08 08:35:00|6701.31|6701.31|6703.86|6703.86|6703.86|6703.86|6701.31|6701.31|0
1649406910000|2022-04-08 08:35:10|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|0
1649406960000|2022-04-08 08:36:00|6698.76|6698.76|6697.05|6697.05|6698.76|6698.76|6697.05|6697.05|0
1649407030000|2022-04-08 08:37:10|6696.85|6696.85|6698.55|6698.55|6698.55|6698.55|6696.85|6696.85|0
1649407050000|2022-04-08 08:37:30|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|0
1649407100000|2022-04-08 08:38:20|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|0
1649407120000|2022-04-08 08:38:40|6696.14|6696.14|6695.42|6695.42|6696.14|6696.14|6694.57|6694.57|0
1649407140000|2022-04-08 08:39:00|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|0
1649407160000|2022-04-08 08:39:20|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|0
1649407170000|2022-04-08 08:39:30|6699.28|6699.28|6698.42|6698.42|6699.28|6699.28|6698.42|6698.42|0
1649407180000|2022-04-08 08:39:40|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|0
1649407190000|2022-04-08 08:39:50|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|0
1649407220000|2022-04-08 08:40:20|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|0
1649407230000|2022-04-08 08:40:30|6698.79|6698.79|6698.55|6698.55|6698.79|6698.79|6698.55|6698.55|0
1649407250000|2022-04-08 08:40:50|6697.7|6697.7|6693.16|6693.16|6697.7|6697.7|6693.16|6693.16|0
1649407320000|2022-04-08 08:42:00|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|0
1649407370000|2022-04-08 08:42:50|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|0
1649407390000|2022-04-08 08:43:10|6691.9|6691.9|6689.34|6689.34|6691.9|6691.9|6689.34|6689.34|0
1649407410000|2022-04-08 08:43:30|6688.73|6688.73|6691.9|6691.9|6691.9|6691.9|6688.73|6688.73|0
1649407420000|2022-04-08 08:43:40|6692.31|6692.31|6692.28|6692.28|6692.52|6692.52|6691.67|6691.67|0
1649407430000|2022-04-08 08:43:50|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|0
1649407460000|2022-04-08 08:44:20|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|0
1649407470000|2022-04-08 08:44:30|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|0
1649407480000|2022-04-08 08:44:40|6692.69|6692.69|6690.73|6690.73|6692.69|6692.69|6690.73|6690.73|0
1649407500000|2022-04-08 08:45:00|6690.45|6690.45|6688.75|6688.75|6690.45|6690.45|6688.75|6688.75|0
1649407530000|2022-04-08 08:45:30|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|0
1649407550000|2022-04-08 08:45:50|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|0
1649407600000|2022-04-08 08:46:40|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|0
1649407610000|2022-04-08 08:46:50|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|6688.67|6688.67|0
1649407620000|2022-04-08 08:47:00|6689.29|6689.29|6694.4|6694.4|6694.4|6694.4|6689.29|6689.29|0
1649407630000|2022-04-08 08:47:10|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|0
1649407660000|2022-04-08 08:47:40|6696.1|6696.1|6695.08|6695.08|6696.1|6696.1|6695.08|6695.08|0
1649407670000|2022-04-08 08:47:50|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|0
1649407700000|2022-04-08 08:48:20|6698.21|6698.21|6697.35|6697.35|6698.21|6698.21|6697.35|6697.35|0
1649407730000|2022-04-08 08:48:50|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|0
1649407750000|2022-04-08 08:49:10|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|0
1649407770000|2022-04-08 08:49:30|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|0
1649407780000|2022-04-08 08:49:40|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|0
1649407790000|2022-04-08 08:49:50|6697.38|6697.38|6696.53|6696.53|6697.38|6697.38|6696.53|6696.53|0
1649407800000|2022-04-08 08:50:00|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|0
1649407820000|2022-04-08 08:50:20|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|0
1649407880000|2022-04-08 08:51:20|6695.3|6695.3|6695.06|6695.06|6695.3|6695.3|6695.06|6695.06|0
1649407930000|2022-04-08 08:52:10|6694.21|6694.21|6692.29|6692.29|6694.21|6694.21|6692.29|6692.29|0
1649407940000|2022-04-08 08:52:20|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|0
1649407950000|2022-04-08 08:52:30|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|0
1649407970000|2022-04-08 08:52:50|6690.33|6690.33|6688.63|6688.63|6690.33|6690.33|6688.63|6688.63|0
1649407990000|2022-04-08 08:53:10|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|0
1649408010000|2022-04-08 08:53:30|6687.33|6687.33|6686.48|6686.48|6687.33|6687.33|6686.48|6686.48|0
1649408070000|2022-04-08 08:54:30|6684.78|6684.78|6683.92|6683.92|6684.78|6684.78|6683.92|6683.92|0
1649408080000|2022-04-08 08:54:40|6683.51|6683.51|6683.26|6683.26|6683.51|6683.51|6683.26|6683.26|0
1649408090000|2022-04-08 08:54:50|6680.7|6680.7|6679.85|6679.85|6680.7|6680.7|6679.85|6679.85|0
1649408100000|2022-04-08 08:55:00|6679|6679|6678.29|6678.29|6679|6679|6678.29|6678.29|0
1649408120000|2022-04-08 08:55:20|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|0
1649408130000|2022-04-08 08:55:30|6673.1|6673.1|6672.03|6672.03|6673.1|6673.1|6672.03|6672.03|0
1649408140000|2022-04-08 08:55:40|6675.43|6675.43|6676.62|6676.62|6677.14|6677.14|6675.43|6675.43|0
1649408160000|2022-04-08 08:56:00|6676.54|6676.54|6674.84|6674.84|6676.54|6676.54|6674.84|6674.84|0
1649408180000|2022-04-08 08:56:20|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|0
1649408210000|2022-04-08 08:56:50|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|0
1649408220000|2022-04-08 08:57:00|6677.36|6677.36|6677.77|6677.77|6677.77|6677.77|6677.36|6677.36|0
1649408240000|2022-04-08 08:57:20|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|6678.18|0
1649408250000|2022-04-08 08:57:30|6677.33|6677.33|6675.63|6675.63|6677.33|6677.33|6675.63|6675.63|0
1649408270000|2022-04-08 08:57:50|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|0
1649408300000|2022-04-08 08:58:20|6673.93|6673.93|6673.07|6673.07|6673.93|6673.93|6673.07|6673.07|0
1649408380000|2022-04-08 08:59:40|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|0
1649408390000|2022-04-08 08:59:50|6671.71|6671.71|6673.41|6673.41|6673.41|6673.41|6671.71|6671.71|0
1649408400000|2022-04-08 09:00:00|6673.63|6673.63|6671.08|6671.08|6673.63|6673.63|6671.08|6671.08|0
1649408420000|2022-04-08 09:00:20|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|0
1649408430000|2022-04-08 09:00:30|6665.12|6665.12|6664.26|6664.26|6665.12|6665.12|6664.26|6664.26|0
1649408440000|2022-04-08 09:00:40|6663.85|6663.85|6662.15|6662.15|6665.56|6665.56|6662.15|6662.15|0
1649408450000|2022-04-08 09:00:50|6663.85|6663.85|6662.91|6662.91|6663.85|6663.85|6662.91|6662.91|0
1649408460000|2022-04-08 09:01:00|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|0
1649408470000|2022-04-08 09:01:10|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|0
1649408480000|2022-04-08 09:01:20|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|0
1649408490000|2022-04-08 09:01:30|6663.51|6663.51|6663.06|6663.06|6663.51|6663.51|6663.06|6663.06|0
1649408510000|2022-04-08 09:01:50|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|0
1649408540000|2022-04-08 09:02:20|6657.54|6657.54|6663.5|6663.5|6663.5|6663.5|6657.54|6657.54|0
1649408580000|2022-04-08 09:03:00|6662.65|6662.65|6661.58|6661.58|6662.65|6662.65|6661.58|6661.58|0
1649408600000|2022-04-08 09:03:20|6661.35|6661.35|6662.2|6662.2|6662.2|6662.2|6661.35|6661.35|0
1649408610000|2022-04-08 09:03:30|6660.5|6660.5|6658.8|6658.8|6660.5|6660.5|6658.8|6658.8|0
1649408620000|2022-04-08 09:03:40|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|0
1649408640000|2022-04-08 09:04:00|6658.84|6658.84|6661.39|6661.39|6661.39|6661.39|6658.84|6658.84|0
1649408660000|2022-04-08 09:04:20|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|0
1649408670000|2022-04-08 09:04:30|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|0
1649408720000|2022-04-08 09:05:20|6662.06|6662.06|6664.38|6664.38|6664.38|6664.38|6661.86|6661.86|0
1649408760000|2022-04-08 09:06:00|6666.09|6666.09|6666.09|6666.09|6667.79|6667.79|6666.09|6666.09|0
1649408770000|2022-04-08 09:06:10|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|0
1649408790000|2022-04-08 09:06:30|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|0
1649408830000|2022-04-08 09:07:10|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|6662.94|0
1649408860000|2022-04-08 09:07:40|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|0
1649408870000|2022-04-08 09:07:50|6666.58|6666.58|6666.86|6666.86|6666.86|6666.86|6666.58|6666.58|0
1649408920000|2022-04-08 09:08:40|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|0
1649408930000|2022-04-08 09:08:50|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|0
1649408940000|2022-04-08 09:09:00|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|0
1649408970000|2022-04-08 09:09:30|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|0
1649408980000|2022-04-08 09:09:40|6671.45|6671.45|6668.9|6668.9|6671.45|6671.45|6668.9|6668.9|0
1649409000000|2022-04-08 09:10:00|6669.15|6669.15|6669.32|6669.32|6669.32|6669.32|6669.15|6669.15|0
1649409010000|2022-04-08 09:10:10|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|0
1649409030000|2022-04-08 09:10:30|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|0
1649409050000|2022-04-08 09:10:50|6668.75|6668.75|6670.45|6670.45|6670.45|6670.45|6668.75|6668.75|0
1649409080000|2022-04-08 09:11:20|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|0
1649409090000|2022-04-08 09:11:30|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|0
1649409110000|2022-04-08 09:11:50|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|0
1649409120000|2022-04-08 09:12:00|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|0
1649409140000|2022-04-08 09:12:20|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|0
1649409150000|2022-04-08 09:12:30|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|0
1649409230000|2022-04-08 09:13:50|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|0
1649409310000|2022-04-08 09:15:10|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|0
1649409360000|2022-04-08 09:16:00|6670.27|6670.27|6669.42|6669.42|6670.27|6670.27|6669.42|6669.42|0
1649409370000|2022-04-08 09:16:10|6670.27|6670.27|6669.8|6669.8|6670.27|6670.27|6669.8|6669.8|0
1649409400000|2022-04-08 09:16:40|6670.21|6670.21|6670.21|6670.21|6670.21|6670.21|6668.51|6668.51|0
1649409460000|2022-04-08 09:17:40|6670.83|6670.83|6672.54|6672.54|6672.54|6672.54|6670.83|6670.83|0
1649409470000|2022-04-08 09:17:50|6673.15|6673.15|6672.74|6672.74|6673.15|6673.15|6672.74|6672.74|0
1649409490000|2022-04-08 09:18:10|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|0
1649409500000|2022-04-08 09:18:20|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|0
1649409570000|2022-04-08 09:19:30|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|0
1649409600000|2022-04-08 09:20:00|6677.07|6677.07|6675.37|6675.37|6677.07|6677.07|6675.37|6675.37|0
1649409610000|2022-04-08 09:20:10|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|0
1649409620000|2022-04-08 09:20:20|6674.26|6674.26|6675.96|6675.96|6675.96|6675.96|6674.26|6674.26|0
1649409630000|2022-04-08 09:20:30|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|0
1649409650000|2022-04-08 09:20:50|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|0
1649409690000|2022-04-08 09:21:30|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|0
1649409710000|2022-04-08 09:21:50|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|0
1649409720000|2022-04-08 09:22:00|6680.69|6680.69|6680.46|6680.46|6680.69|6680.69|6680.46|6680.46|0
1649409730000|2022-04-08 09:22:10|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|0
1649409740000|2022-04-08 09:22:20|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|0
1649409770000|2022-04-08 09:22:50|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|6680.03|0
1649409780000|2022-04-08 09:23:00|6680.29|6680.29|6681.14|6681.14|6681.14|6681.14|6680.29|6680.29|0
1649409810000|2022-04-08 09:23:30|6680.93|6680.93|6678.38|6678.38|6680.93|6680.93|6678.38|6678.38|0
1649409840000|2022-04-08 09:24:00|6678.29|6678.29|6678.21|6678.21|6678.29|6678.29|6678.21|6678.21|0
1649409850000|2022-04-08 09:24:10|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|6677.36|0
1649409860000|2022-04-08 09:24:20|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|0
1649409870000|2022-04-08 09:24:30|6678.68|6678.68|6678.27|6678.27|6678.68|6678.68|6678.27|6678.27|0
1649409890000|2022-04-08 09:24:50|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|0
1649409920000|2022-04-08 09:25:20|6681.67|6681.67|6681.67|6681.67|6681.67|6681.67|6681.67|6681.67|0
1649409930000|2022-04-08 09:25:30|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|0
1649409980000|2022-04-08 09:26:20|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|0
1649410030000|2022-04-08 09:27:10|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|0
1649410060000|2022-04-08 09:27:40|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|0
1649410140000|2022-04-08 09:29:00|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|0
1649410200000|2022-04-08 09:30:00|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|0
1649410300000|2022-04-08 09:31:40|6697.64|6697.64|6695.94|6695.94|6697.64|6697.64|6695.94|6695.94|0
1649410340000|2022-04-08 09:32:20|6697.17|6697.17|6699.52|6699.52|6699.52|6699.52|6696.56|6696.56|0
1649410360000|2022-04-08 09:32:40|6699.24|6699.24|6699.52|6699.52|6699.52|6699.52|6699.24|6699.24|0
1649410370000|2022-04-08 09:32:50|6699.93|6699.93|6699.73|6699.73|6700.14|6700.14|6699.73|6699.73|0
1649410380000|2022-04-08 09:33:00|6699.93|6699.93|6700.14|6700.14|6700.14|6700.14|6699.73|6699.73|0
1649410390000|2022-04-08 09:33:10|6699.73|6699.73|6699.52|6699.52|6699.73|6699.73|6699.52|6699.52|0
1649410400000|2022-04-08 09:33:20|6699.32|6699.32|6697.61|6697.61|6699.32|6699.32|6697.61|6697.61|0
1649410420000|2022-04-08 09:33:40|6697.41|6697.41|6695.71|6695.71|6697.41|6697.41|6695.71|6695.71|0
1649410430000|2022-04-08 09:33:50|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|0
1649410440000|2022-04-08 09:34:00|6694|6694|6694|6694|6694|6694|6694|6694|0
1649410490000|2022-04-08 09:34:50|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|0
1649410510000|2022-04-08 09:35:10|6693.36|6693.36|6691.65|6691.65|6693.36|6693.36|6691.65|6691.65|0
1649410520000|2022-04-08 09:35:20|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|0
1649410560000|2022-04-08 09:36:00|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|0
1649410570000|2022-04-08 09:36:10|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|0
1649410580000|2022-04-08 09:36:20|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|0
1649410600000|2022-04-08 09:36:40|6689.51|6689.51|6687.81|6687.81|6689.51|6689.51|6687.81|6687.81|0
1649410620000|2022-04-08 09:37:00|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|0
1649410630000|2022-04-08 09:37:10|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|0
1649410730000|2022-04-08 09:38:50|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|0
1649410750000|2022-04-08 09:39:10|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|0
1649410780000|2022-04-08 09:39:40|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|0
1649410800000|2022-04-08 09:40:00|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|0
1649410830000|2022-04-08 09:40:30|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|0
1649410850000|2022-04-08 09:40:50|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|0
1649410870000|2022-04-08 09:41:10|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|0
1649410910000|2022-04-08 09:41:50|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|0
1649410920000|2022-04-08 09:42:00|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|0
1649410980000|2022-04-08 09:43:00|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|0
1649410990000|2022-04-08 09:43:10|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|0
1649411000000|2022-04-08 09:43:20|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|0
1649411020000|2022-04-08 09:43:40|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|0
1649411030000|2022-04-08 09:43:50|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|0
1649411050000|2022-04-08 09:44:10|6689.21|6689.21|6690.91|6690.91|6690.91|6690.91|6689.21|6689.21|0
1649411070000|2022-04-08 09:44:30|6691.12|6691.12|6691.32|6691.32|6691.32|6691.32|6691.12|6691.12|0
1649411080000|2022-04-08 09:44:40|6690.91|6690.91|6692.15|6692.15|6692.15|6692.15|6690.91|6690.91|0
1649411090000|2022-04-08 09:44:50|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|0
1649411100000|2022-04-08 09:45:00|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|0
1649411110000|2022-04-08 09:45:10|6693.22|6693.22|6693.22|6693.22|6693.43|6693.43|6693.22|6693.22|0
1649411140000|2022-04-08 09:45:40|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|0
1649411150000|2022-04-08 09:45:50|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|0
1649411200000|2022-04-08 09:46:40|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|0
1649411210000|2022-04-08 09:46:50|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|0
1649411240000|2022-04-08 09:47:20|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|0
1649411260000|2022-04-08 09:47:40|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|0
1649411280000|2022-04-08 09:48:00|6697.29|6697.29|6695.58|6695.58|6697.29|6697.29|6695.58|6695.58|0
1649411360000|2022-04-08 09:49:20|6695.38|6695.38|6695.17|6695.17|6695.38|6695.38|6695.17|6695.17|0
1649411380000|2022-04-08 09:49:40|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|0
1649411400000|2022-04-08 09:50:00|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|0
1649411410000|2022-04-08 09:50:10|6696.26|6696.26|6695.41|6695.41|6696.26|6696.26|6695.41|6695.41|0
1649411490000|2022-04-08 09:51:30|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|0
1649411500000|2022-04-08 09:51:40|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|0
1649411510000|2022-04-08 09:51:50|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|0
1649411520000|2022-04-08 09:52:00|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|0
1649411590000|2022-04-08 09:53:10|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|0
1649411600000|2022-04-08 09:53:20|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|0
1649411650000|2022-04-08 09:54:10|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|0
1649411710000|2022-04-08 09:55:10|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|0
1649411730000|2022-04-08 09:55:30|6699.64|6699.64|6705.6|6705.6|6705.6|6705.6|6699.64|6699.64|0
1649411740000|2022-04-08 09:55:40|6705.68|6705.68|6706.53|6706.53|6706.53|6706.53|6705.68|6705.68|0
1649411760000|2022-04-08 09:56:00|6704.83|6704.83|6705.45|6705.45|6705.45|6705.45|6704.83|6704.83|0
1649411770000|2022-04-08 09:56:10|6704.83|6704.83|6704.62|6704.62|6704.83|6704.83|6704.62|6704.62|0
1649411780000|2022-04-08 09:56:20|6705.04|6705.04|6705.24|6705.24|6705.24|6705.24|6705.04|6705.04|0
1649411820000|2022-04-08 09:57:00|6706.09|6706.09|6706.31|6706.31|6706.31|6706.31|6706.09|6706.09|0
1649411900000|2022-04-08 09:58:20|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|0
1649411940000|2022-04-08 09:59:00|6707.16|6707.16|6707.16|6707.16|6707.16|6707.16|6707.16|6707.16|0
1649411970000|2022-04-08 09:59:30|6707.42|6707.42|6707.42|6707.42|6707.42|6707.42|6707.42|6707.42|0
1649412000000|2022-04-08 10:00:00|6706.56|6706.56|6708.27|6708.27|6708.27|6708.27|6706.56|6706.56|0
1649412010000|2022-04-08 10:00:10|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|0
1649412030000|2022-04-08 10:00:30|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|0
1649412040000|2022-04-08 10:00:40|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|0
1649412050000|2022-04-08 10:00:50|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|0
1649412070000|2022-04-08 10:01:10|6705.97|6705.97|6706.82|6706.82|6706.82|6706.82|6705.97|6705.97|0
1649412080000|2022-04-08 10:01:20|6707.03|6707.03|6707.23|6707.23|6707.44|6707.44|6707.03|6707.03|0
1649412090000|2022-04-08 10:01:30|6707.44|6707.44|6706.73|6706.73|6707.44|6707.44|6706.5|6706.5|0
1649412110000|2022-04-08 10:01:50|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|0
1649412120000|2022-04-08 10:02:00|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|0
1649412140000|2022-04-08 10:02:20|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|0
1649412150000|2022-04-08 10:02:30|6707.66|6707.66|6707.66|6707.66|6707.66|6707.66|6707.66|6707.66|0
1649412160000|2022-04-08 10:02:40|6709.36|6709.36|6712.76|6712.76|6712.76|6712.76|6709.36|6709.36|0
1649412180000|2022-04-08 10:03:00|6710.21|6710.21|6708.98|6708.98|6710.68|6710.68|6708.98|6708.98|0
1649412200000|2022-04-08 10:03:20|6709.21|6709.21|6708.98|6708.98|6709.21|6709.21|6708.98|6708.98|0
1649412210000|2022-04-08 10:03:30|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|0
1649412240000|2022-04-08 10:04:00|6708.36|6708.36|6707.51|6707.51|6708.36|6708.36|6707.51|6707.51|0
1649412250000|2022-04-08 10:04:10|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|0
1649412260000|2022-04-08 10:04:20|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|0
1649412280000|2022-04-08 10:04:40|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|0
1649412290000|2022-04-08 10:04:50|6703.63|6703.63|6702.78|6702.78|6703.63|6703.63|6702.78|6702.78|0
1649412300000|2022-04-08 10:05:00|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|0
1649412320000|2022-04-08 10:05:20|6702.44|6702.44|6704.15|6704.15|6704.15|6704.15|6702.44|6702.44|0
1649412350000|2022-04-08 10:05:50|6703.73|6703.73|6704.15|6704.15|6704.15|6704.15|6703.73|6703.73|0
1649412360000|2022-04-08 10:06:00|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|0
1649412390000|2022-04-08 10:06:30|6702.44|6702.44|6703.29|6703.29|6703.29|6703.29|6702.44|6702.44|0
1649412480000|2022-04-08 10:08:00|6705.85|6705.85|6703.29|6703.29|6705.85|6705.85|6703.29|6703.29|0
1649412540000|2022-04-08 10:09:00|6702.44|6702.44|6702.19|6702.19|6702.44|6702.44|6702.19|6702.19|0
1649412570000|2022-04-08 10:09:30|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|0
1649412620000|2022-04-08 10:10:20|6704.1|6704.1|6704.1|6704.1|6704.1|6704.1|6704.1|6704.1|0
1649412640000|2022-04-08 10:10:40|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|0
1649412700000|2022-04-08 10:11:40|6707.5|6707.5|6710.06|6710.06|6712.61|6712.61|6707.5|6707.5|0
1649412710000|2022-04-08 10:11:50|6710.91|6710.91|6710.06|6710.06|6710.91|6710.91|6710.06|6710.06|0
1649412720000|2022-04-08 10:12:00|6708.35|6708.35|6708.35|6708.35|6708.35|6708.35|6708.35|6708.35|0
1649412740000|2022-04-08 10:12:20|6710.91|6710.91|6713.46|6713.46|6713.46|6713.46|6710.91|6710.91|0
1649412770000|2022-04-08 10:12:50|6715.16|6715.16|6716.01|6716.01|6716.01|6716.01|6715.16|6715.16|0
1649412780000|2022-04-08 10:13:00|6714.31|6714.31|6713.46|6713.46|6714.31|6714.31|6713.46|6713.46|0
1649412790000|2022-04-08 10:13:10|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|0
1649412850000|2022-04-08 10:14:10|6712.61|6712.61|6705.9|6705.9|6712.61|6712.61|6705.9|6705.9|0
1649412860000|2022-04-08 10:14:20|6703.34|6703.34|6707.2|6707.2|6708.9|6708.9|6701.81|6701.81|0
1649412870000|2022-04-08 10:14:30|6708.9|6708.9|6708.05|6708.05|6708.9|6708.9|6707.2|6707.2|0
1649412880000|2022-04-08 10:14:40|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|0
1649412900000|2022-04-08 10:15:00|6705.71|6705.71|6709.88|6709.88|6709.88|6709.88|6705.62|6705.62|0
1649412910000|2022-04-08 10:15:10|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|0
1649412920000|2022-04-08 10:15:20|6715.84|6715.84|6716.15|6716.15|6716.35|6716.35|6715.84|6715.84|0
1649412930000|2022-04-08 10:15:30|6718.93|6718.93|6716.38|6716.38|6718.93|6718.93|6716.38|6716.38|0
1649412960000|2022-04-08 10:16:00|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|0
1649412970000|2022-04-08 10:16:10|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|0
1649412980000|2022-04-08 10:16:20|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|0
1649413010000|2022-04-08 10:16:50|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|0
1649413020000|2022-04-08 10:17:00|6720.64|6720.64|6720.64|6720.64|6722.34|6722.34|6720.64|6720.64|0
1649413030000|2022-04-08 10:17:10|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|0
1649413040000|2022-04-08 10:17:20|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|0
1649413050000|2022-04-08 10:17:30|6719.02|6719.02|6718.17|6718.17|6719.02|6719.02|6718.17|6718.17|0
1649413060000|2022-04-08 10:17:40|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|0
1649413070000|2022-04-08 10:17:50|6715.61|6715.61|6714.76|6714.76|6715.61|6715.61|6714.76|6714.76|0
1649413080000|2022-04-08 10:18:00|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|0
1649413120000|2022-04-08 10:18:40|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|0
1649413130000|2022-04-08 10:18:50|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|0
1649413140000|2022-04-08 10:19:00|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|0
1649413210000|2022-04-08 10:20:10|6717.04|6717.04|6717.04|6717.04|6717.04|6717.04|6717.04|6717.04|0
1649413240000|2022-04-08 10:20:40|6716.19|6716.19|6714.48|6714.48|6716.19|6716.19|6714.48|6714.48|0
1649413280000|2022-04-08 10:21:20|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|0
1649413290000|2022-04-08 10:21:30|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|0
1649413320000|2022-04-08 10:22:00|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|0
1649413350000|2022-04-08 10:22:30|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|0
1649413370000|2022-04-08 10:22:50|6717.89|6717.89|6719.59|6719.59|6719.59|6719.59|6717.89|6717.89|0
1649413380000|2022-04-08 10:23:00|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|0
1649413390000|2022-04-08 10:23:10|6719.17|6719.17|6719.45|6719.45|6719.45|6719.45|6719.17|6719.17|0
1649413410000|2022-04-08 10:23:30|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|0
1649413420000|2022-04-08 10:23:40|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|0
1649413460000|2022-04-08 10:24:20|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|0
1649413510000|2022-04-08 10:25:10|6718.78|6718.78|6718.56|6718.56|6718.78|6718.78|6718.56|6718.56|0
1649413520000|2022-04-08 10:25:20|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|0
1649413530000|2022-04-08 10:25:30|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|0
1649413570000|2022-04-08 10:26:10|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|0
1649413590000|2022-04-08 10:26:30|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|0
1649413600000|2022-04-08 10:26:40|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|0
1649413630000|2022-04-08 10:27:10|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|0
1649413640000|2022-04-08 10:27:20|6722.63|6722.63|6723.14|6723.14|6723.14|6723.14|6722.63|6722.63|0
1649413690000|2022-04-08 10:28:10|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|0
1649413700000|2022-04-08 10:28:20|6723.79|6723.79|6724.64|6724.64|6724.64|6724.64|6723.79|6723.79|0
1649413710000|2022-04-08 10:28:30|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|0
1649413720000|2022-04-08 10:28:40|6725.04|6725.04|6725.3|6725.3|6725.3|6725.3|6725.04|6725.04|0
1649413740000|2022-04-08 10:29:00|6725.81|6725.81|6724.96|6724.96|6725.81|6725.81|6724.96|6724.96|0
1649413800000|2022-04-08 10:30:00|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|0
1649413820000|2022-04-08 10:30:20|6724.96|6724.96|6724.96|6724.96|6724.96|6724.96|6724.96|6724.96|0
1649413920000|2022-04-08 10:32:00|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|0
1649413940000|2022-04-08 10:32:20|6723.85|6723.85|6723.85|6723.85|6723.85|6723.85|6723.85|6723.85|0
1649413960000|2022-04-08 10:32:40|6723|6723|6722.15|6722.15|6723|6723|6722.15|6722.15|0
1649413970000|2022-04-08 10:32:50|6721.73|6721.73|6721.5|6721.5|6721.73|6721.73|6721.5|6721.5|0
1649414000000|2022-04-08 10:33:20|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|0
1649414010000|2022-04-08 10:33:30|6722.97|6722.97|6723.18|6723.18|6723.18|6723.18|6722.97|6722.97|0
1649414050000|2022-04-08 10:34:10|6722.33|6722.33|6722.57|6722.57|6722.57|6722.57|6722.33|6722.33|0
1649414060000|2022-04-08 10:34:20|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|0
1649414100000|2022-04-08 10:35:00|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|0
1649414230000|2022-04-08 10:37:10|6720.8|6720.8|6720.58|6720.58|6720.8|6720.8|6720.58|6720.58|0
1649414260000|2022-04-08 10:37:40|6720.07|6720.07|6720.52|6720.52|6720.52|6720.52|6720.07|6720.07|0
1649414270000|2022-04-08 10:37:50|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|0
1649414290000|2022-04-08 10:38:10|6723.07|6723.07|6723.92|6723.92|6723.92|6723.92|6723.07|6723.07|0
1649414300000|2022-04-08 10:38:20|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|0
1649414320000|2022-04-08 10:38:40|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|0
1649414350000|2022-04-08 10:39:10|6725.18|6725.18|6725.6|6725.6|6725.6|6725.6|6725.18|6725.18|0
1649414360000|2022-04-08 10:39:20|6725.68|6725.68|6726.15|6726.15|6726.15|6726.15|6725.68|6725.68|0
1649414390000|2022-04-08 10:39:50|6727|6727|6727|6727|6727|6727|6727|6727|0
1649414400000|2022-04-08 10:40:00|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|0
1649414410000|2022-04-08 10:40:10|6728.71|6728.71|6727.85|6727.85|6728.71|6728.71|6727.85|6727.85|0
1649414420000|2022-04-08 10:40:20|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|0
1649414430000|2022-04-08 10:40:30|6728.71|6728.71|6728.71|6728.71|6728.71|6728.71|6728.71|6728.71|0
1649414470000|2022-04-08 10:41:10|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|0
1649414550000|2022-04-08 10:42:30|6731.26|6731.26|6729.56|6729.56|6731.26|6731.26|6729.56|6729.56|0
1649414570000|2022-04-08 10:42:50|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|0
1649414600000|2022-04-08 10:43:20|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|0
1649414650000|2022-04-08 10:44:10|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|0
1649414680000|2022-04-08 10:44:40|6729.15|6729.15|6730|6730|6730|6730|6729.15|6729.15|0
1649414710000|2022-04-08 10:45:10|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|0
1649414720000|2022-04-08 10:45:20|6730|6730|6730.41|6730.41|6730.41|6730.41|6730|6730|0
1649414740000|2022-04-08 10:45:40|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|0
1649414770000|2022-04-08 10:46:10|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|0
1649414780000|2022-04-08 10:46:20|6732.11|6732.11|6732.11|6732.11|6734.67|6734.67|6732.11|6732.11|0
1649414790000|2022-04-08 10:46:30|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|0
1649414900000|2022-04-08 10:48:20|6733.43|6733.43|6737.95|6737.95|6737.95|6737.95|6733.43|6733.43|0
1649414910000|2022-04-08 10:48:30|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|0
1649414930000|2022-04-08 10:48:50|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|0
1649414980000|2022-04-08 10:49:40|6738.22|6738.22|6737.75|6737.75|6738.22|6738.22|6737.75|6737.75|0
1649414990000|2022-04-08 10:49:50|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|0
1649415060000|2022-04-08 10:51:00|6737.75|6737.75|6737.97|6737.97|6737.97|6737.97|6737.75|6737.75|0
1649415080000|2022-04-08 10:51:20|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|0
1649415100000|2022-04-08 10:51:40|6738.54|6738.54|6738.82|6738.82|6738.82|6738.82|6738.54|6738.54|0
1649415150000|2022-04-08 10:52:30|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|0
1649415220000|2022-04-08 10:53:40|6741.17|6741.17|6742.87|6742.87|6742.87|6742.87|6741.17|6741.17|0
1649415250000|2022-04-08 10:54:10|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|0
1649415310000|2022-04-08 10:55:10|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|0
1649415350000|2022-04-08 10:55:50|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|0
1649415430000|2022-04-08 10:57:10|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|0
1649415460000|2022-04-08 10:57:40|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|0
1649415530000|2022-04-08 10:58:50|6740.96|6740.96|6741.82|6741.82|6741.82|6741.82|6740.96|6740.96|0
1649415550000|2022-04-08 10:59:10|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|0
1649415560000|2022-04-08 10:59:20|6741.28|6741.28|6741.45|6741.45|6741.45|6741.45|6741.28|6741.28|0
1649415620000|2022-04-08 11:00:20|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|0
1649415650000|2022-04-08 11:00:50|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|0
1649415660000|2022-04-08 11:01:00|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|0
1649415670000|2022-04-08 11:01:10|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|6743.57|0
1649415690000|2022-04-08 11:01:30|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|0
1649415700000|2022-04-08 11:01:40|6746.97|6746.97|6745.27|6745.27|6746.97|6746.97|6745.27|6745.27|0
1649415710000|2022-04-08 11:01:50|6744.42|6744.42|6741.86|6741.86|6744.42|6744.42|6741.86|6741.86|0
1649415720000|2022-04-08 11:02:00|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|0
1649415730000|2022-04-08 11:02:10|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|0
1649415750000|2022-04-08 11:02:30|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|0
1649415800000|2022-04-08 11:03:20|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|0
1649415840000|2022-04-08 11:04:00|6744.83|6744.83|6745.34|6745.34|6745.34|6745.34|6744.83|6744.83|0
1649415860000|2022-04-08 11:04:20|6743.64|6743.64|6742.79|6742.79|6743.64|6743.64|6742.79|6742.79|0
1649415890000|2022-04-08 11:04:50|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|0
1649415900000|2022-04-08 11:05:00|6739.38|6739.38|6738.53|6738.53|6739.38|6739.38|6738.53|6738.53|0
1649415940000|2022-04-08 11:05:40|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|0
1649415960000|2022-04-08 11:06:00|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|0
1649415980000|2022-04-08 11:06:20|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|0
1649416010000|2022-04-08 11:06:50|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|0
1649416020000|2022-04-08 11:07:00|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|0
1649416030000|2022-04-08 11:07:10|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|0
1649416060000|2022-04-08 11:07:40|6735.99|6735.99|6736.27|6736.27|6736.27|6736.27|6735.99|6735.99|0
1649416080000|2022-04-08 11:08:00|6736.47|6736.47|6738.18|6738.18|6738.18|6738.18|6736.47|6736.47|0
1649416100000|2022-04-08 11:08:20|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|0
1649416110000|2022-04-08 11:08:30|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|0
1649416170000|2022-04-08 11:09:30|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|0
1649416190000|2022-04-08 11:09:50|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|0
1649416210000|2022-04-08 11:10:10|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|0
1649416290000|2022-04-08 11:11:30|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|0
1649416310000|2022-04-08 11:11:50|6735.44|6735.44|6735.67|6735.67|6735.67|6735.67|6735.44|6735.44|0
1649416330000|2022-04-08 11:12:10|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|0
1649416340000|2022-04-08 11:12:20|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|0
1649416360000|2022-04-08 11:12:40|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|0
1649416400000|2022-04-08 11:13:20|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|0
1649416430000|2022-04-08 11:13:50|6729.71|6729.71|6728.86|6728.86|6729.71|6729.71|6728.86|6728.86|0
1649416590000|2022-04-08 11:16:30|6728.69|6728.69|6728.95|6728.95|6729.03|6729.03|6728.69|6728.69|0
1649416600000|2022-04-08 11:16:40|6729.12|6729.12|6729.12|6729.12|6729.12|6729.12|6729.12|6729.12|0
1649416620000|2022-04-08 11:17:00|6728.26|6728.26|6728.26|6728.26|6728.26|6728.26|6728.26|6728.26|0
1649416640000|2022-04-08 11:17:20|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|6730.82|0
1649416660000|2022-04-08 11:17:40|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|0
1649416670000|2022-04-08 11:17:50|6730.85|6730.85|6731.06|6731.06|6731.06|6731.06|6730.85|6730.85|0
1649416690000|2022-04-08 11:18:10|6732.76|6732.76|6731.91|6731.91|6732.76|6732.76|6731.91|6731.91|0
1649416790000|2022-04-08 11:19:50|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|0
1649416800000|2022-04-08 11:20:00|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|0
1649416810000|2022-04-08 11:20:10|6734.46|6734.46|6734.46|6734.46|6734.46|6734.46|6734.46|6734.46|0
1649416830000|2022-04-08 11:20:30|6735.31|6735.31|6735.57|6735.57|6735.57|6735.57|6735.31|6735.31|0
1649416860000|2022-04-08 11:21:00|6738.98|6738.98|6737.27|6737.27|6738.98|6738.98|6737.27|6737.27|0
1649416870000|2022-04-08 11:21:10|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|0
1649416880000|2022-04-08 11:21:20|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|0
1649416900000|2022-04-08 11:21:40|6737.68|6737.68|6736.83|6736.83|6737.68|6737.68|6735.98|6735.98|0
1649416910000|2022-04-08 11:21:50|6737.68|6737.68|6738.54|6738.54|6738.54|6738.54|6736.83|6736.83|0
1649416960000|2022-04-08 11:22:40|6736.83|6736.83|6735.13|6735.13|6736.83|6736.83|6735.13|6735.13|0
1649416970000|2022-04-08 11:22:50|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|0
1649416990000|2022-04-08 11:23:10|6734.28|6734.28|6734.11|6734.11|6734.28|6734.28|6734.11|6734.11|0
1649417040000|2022-04-08 11:24:00|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|0
1649417090000|2022-04-08 11:24:50|6734.11|6734.11|6733.9|6733.9|6734.11|6734.11|6733.9|6733.9|0
1649417130000|2022-04-08 11:25:30|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|0
1649417200000|2022-04-08 11:26:40|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|0
1649417220000|2022-04-08 11:27:00|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|0
1649417270000|2022-04-08 11:27:50|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|0
1649417290000|2022-04-08 11:28:10|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|0
1649417320000|2022-04-08 11:28:40|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|0
1649417390000|2022-04-08 11:29:50|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|0
1649417470000|2022-04-08 11:31:10|6733.67|6733.67|6731.97|6731.97|6733.67|6733.67|6731.97|6731.97|0
1649417500000|2022-04-08 11:31:40|6731.88|6731.88|6732.73|6732.73|6732.73|6732.73|6731.88|6731.88|0
1649417520000|2022-04-08 11:32:00|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|0
1649417540000|2022-04-08 11:32:20|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|0
1649417640000|2022-04-08 11:34:00|6736.14|6736.14|6735.29|6735.29|6736.14|6736.14|6735.29|6735.29|0
1649417740000|2022-04-08 11:35:40|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|0
1649417750000|2022-04-08 11:35:50|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|0
1649417790000|2022-04-08 11:36:30|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|0
1649417810000|2022-04-08 11:36:50|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|0
1649417820000|2022-04-08 11:37:00|6734.02|6734.02|6734.02|6734.02|6734.02|6734.02|6734.02|6734.02|0
1649417830000|2022-04-08 11:37:10|6734.87|6734.87|6734.87|6734.87|6734.87|6734.87|6734.87|6734.87|0
1649417840000|2022-04-08 11:37:20|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|0
1649417850000|2022-04-08 11:37:30|6735.93|6735.93|6735.49|6735.49|6735.93|6735.93|6735.49|6735.49|0
1649417860000|2022-04-08 11:37:40|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|0
1649417870000|2022-04-08 11:37:50|6735.49|6735.49|6735.25|6735.25|6735.49|6735.49|6735.25|6735.25|0
1649417880000|2022-04-08 11:38:00|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|0
1649417950000|2022-04-08 11:39:10|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|0
1649417960000|2022-04-08 11:39:20|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|0
1649418030000|2022-04-08 11:40:30|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|0
1649418060000|2022-04-08 11:41:00|6736.1|6736.1|6736.55|6736.55|6736.55|6736.55|6736.1|6736.1|0
1649418100000|2022-04-08 11:41:40|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|0
1649418110000|2022-04-08 11:41:50|6735.08|6735.08|6735.93|6735.93|6735.93|6735.93|6735.08|6735.08|0
1649418220000|2022-04-08 11:43:40|6737.63|6737.63|6735.67|6735.67|6737.63|6737.63|6735.67|6735.67|0
1649418320000|2022-04-08 11:45:20|6737.38|6737.38|6737.58|6737.58|6737.58|6737.58|6737.38|6737.38|0
1649418350000|2022-04-08 11:45:50|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|0
1649418370000|2022-04-08 11:46:10|6737.58|6737.58|6739.29|6739.29|6739.29|6739.29|6737.58|6737.58|0
1649418390000|2022-04-08 11:46:30|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|0
1649418420000|2022-04-08 11:47:00|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|0
1649418440000|2022-04-08 11:47:20|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|0
1649418450000|2022-04-08 11:47:30|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|0
1649418470000|2022-04-08 11:47:50|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|6745.25|0
1649418480000|2022-04-08 11:48:00|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|0
1649418540000|2022-04-08 11:49:00|6746.73|6746.73|6745.88|6745.88|6748.44|6748.44|6745.88|6745.88|0
1649418550000|2022-04-08 11:49:10|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|0
1649418570000|2022-04-08 11:49:30|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|0
1649418590000|2022-04-08 11:49:50|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|0
1649418610000|2022-04-08 11:50:10|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|0
1649418620000|2022-04-08 11:50:20|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|0
1649418650000|2022-04-08 11:50:50|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|0
1649418670000|2022-04-08 11:51:10|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|0
1649418680000|2022-04-08 11:51:20|6740.99|6740.99|6741.24|6741.24|6741.24|6741.24|6740.99|6740.99|0
1649418690000|2022-04-08 11:51:30|6741.01|6741.01|6739.3|6739.3|6741.01|6741.01|6737.6|6737.6|0
1649418700000|2022-04-08 11:51:40|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|0
1649418730000|2022-04-08 11:52:10|6739.92|6739.92|6739.69|6739.69|6739.92|6739.92|6739.69|6739.69|0
1649418750000|2022-04-08 11:52:30|6739.25|6739.25|6739.47|6739.47|6739.47|6739.47|6739.25|6739.25|0
1649418760000|2022-04-08 11:52:40|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|0
1649418770000|2022-04-08 11:52:50|6739.71|6739.71|6739.26|6739.26|6739.71|6739.71|6739.26|6739.26|0
1649418780000|2022-04-08 11:53:00|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|0
1649418850000|2022-04-08 11:54:10|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|0
1649418880000|2022-04-08 11:54:40|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|0
1649418890000|2022-04-08 11:54:50|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|0
1649418910000|2022-04-08 11:55:10|6736.92|6736.92|6736.07|6736.07|6736.92|6736.92|6736.07|6736.07|0
1649418940000|2022-04-08 11:55:40|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|0
1649418950000|2022-04-08 11:55:50|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|0
1649418960000|2022-04-08 11:56:00|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|0
1649418970000|2022-04-08 11:56:10|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|0
1649418990000|2022-04-08 11:56:30|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|0
1649419000000|2022-04-08 11:56:40|6739.42|6739.42|6738.57|6738.57|6740.28|6740.28|6738.57|6738.57|0
1649419010000|2022-04-08 11:56:50|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|0
1649419020000|2022-04-08 11:57:00|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|0
1649419030000|2022-04-08 11:57:10|6735.78|6735.78|6735.21|6735.21|6735.78|6735.78|6734.93|6734.93|0
1649419050000|2022-04-08 11:57:30|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|0
1649419060000|2022-04-08 11:57:40|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|0
1649419100000|2022-04-08 11:58:20|6735.01|6735.01|6733.3|6733.3|6735.01|6735.01|6733.3|6733.3|0
1649419110000|2022-04-08 11:58:30|6733.77|6733.77|6733.54|6733.54|6733.77|6733.77|6733.54|6733.54|0
1649419140000|2022-04-08 11:59:00|6733.37|6733.37|6733.86|6733.86|6733.86|6733.86|6733.37|6733.37|0
1649419150000|2022-04-08 11:59:10|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|0
1649419180000|2022-04-08 11:59:40|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|0
1649419210000|2022-04-08 12:00:10|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|0
1649419220000|2022-04-08 12:00:20|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|0
1649419260000|2022-04-08 12:01:00|6730.37|6730.37|6728.67|6728.67|6730.37|6730.37|6728.67|6728.67|0
1649419270000|2022-04-08 12:01:10|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|0
1649419280000|2022-04-08 12:01:20|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|0
1649419300000|2022-04-08 12:01:40|6725.52|6725.52|6725.6|6725.6|6725.6|6725.6|6725.52|6725.52|0
1649419380000|2022-04-08 12:03:00|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|0
1649419450000|2022-04-08 12:04:10|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|0
1649419530000|2022-04-08 12:05:30|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|0
1649419620000|2022-04-08 12:07:00|6722.2|6722.2|6720.49|6720.49|6722.2|6722.2|6720.49|6720.49|0
1649419660000|2022-04-08 12:07:40|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|0
1649419680000|2022-04-08 12:08:00|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|0
1649419730000|2022-04-08 12:08:50|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|0
1649419740000|2022-04-08 12:09:00|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|0
1649419800000|2022-04-08 12:10:00|6721.86|6721.86|6722.3|6722.3|6722.3|6722.3|6721.86|6721.86|0
1649419860000|2022-04-08 12:11:00|6721.45|6721.45|6719.53|6719.53|6721.45|6721.45|6719.53|6719.53|0
1649419910000|2022-04-08 12:11:50|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|0
1649419990000|2022-04-08 12:13:10|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|0
1649420010000|2022-04-08 12:13:30|6718.73|6718.73|6719.14|6719.14|6719.14|6719.14|6718.73|6718.73|0
1649420020000|2022-04-08 12:13:40|6719.42|6719.42|6719.63|6719.63|6719.63|6719.63|6719.42|6719.42|0
1649420080000|2022-04-08 12:14:40|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|0
1649420100000|2022-04-08 12:15:00|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|0
1649420110000|2022-04-08 12:15:10|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|0
1649420120000|2022-04-08 12:15:20|6718.48|6718.48|6718.95|6718.95|6718.95|6718.95|6718.48|6718.48|0
1649420130000|2022-04-08 12:15:30|6718.75|6718.75|6718.75|6718.75|6718.75|6718.75|6718.75|6718.75|0
1649420160000|2022-04-08 12:16:00|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|0
1649420170000|2022-04-08 12:16:10|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|0
1649420190000|2022-04-08 12:16:30|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|0
1649420240000|2022-04-08 12:17:20|6719.31|6719.31|6722.71|6722.71|6722.71|6722.71|6719.31|6719.31|0
1649420320000|2022-04-08 12:18:40|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|0
1649420330000|2022-04-08 12:18:50|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|0
1649420360000|2022-04-08 12:19:20|6726.4|6726.4|6723.84|6723.84|6726.4|6726.4|6723.84|6723.84|0
1649420380000|2022-04-08 12:19:40|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|0
1649420400000|2022-04-08 12:20:00|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|0
1649420480000|2022-04-08 12:21:20|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|0
1649420560000|2022-04-08 12:22:40|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|0
1649420620000|2022-04-08 12:23:40|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|0
1649420640000|2022-04-08 12:24:00|6722.42|6722.42|6724.12|6724.12|6724.12|6724.12|6722.42|6722.42|0
1649420660000|2022-04-08 12:24:20|6723.92|6723.92|6724.77|6724.77|6724.77|6724.77|6723.92|6723.92|0
1649420670000|2022-04-08 12:24:30|6725|6725|6725|6725|6725|6725|6725|6725|0
1649420690000|2022-04-08 12:24:50|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|0
1649420730000|2022-04-08 12:25:30|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|0
1649420780000|2022-04-08 12:26:20|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|0
1649420810000|2022-04-08 12:26:50|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|0
1649420850000|2022-04-08 12:27:30|6725.49|6725.49|6725.69|6725.69|6725.69|6725.69|6725.49|6725.49|0
1649420870000|2022-04-08 12:27:50|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|6726.54|0
1649420880000|2022-04-08 12:28:00|6726.34|6726.34|6726.54|6726.54|6726.54|6726.54|6726.34|6726.34|0
1649420900000|2022-04-08 12:28:20|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|0
1649420920000|2022-04-08 12:28:40|6728.48|6728.48|6727.63|6727.63|6728.48|6728.48|6727.63|6727.63|0
1649420930000|2022-04-08 12:28:50|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|0
1649420940000|2022-04-08 12:29:00|6726.56|6726.56|6726.78|6726.78|6726.78|6726.78|6726.56|6726.56|0
1649420950000|2022-04-08 12:29:10|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|0
1649420970000|2022-04-08 12:29:30|6725.08|6725.08|6724.24|6724.24|6725.08|6725.08|6724.24|6724.24|0
1649421000000|2022-04-08 12:30:00|6724.47|6724.47|6724|6724|6724.71|6724.71|6724|6724|0
1649421030000|2022-04-08 12:30:30|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|0
1649421040000|2022-04-08 12:30:40|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|0
1649421050000|2022-04-08 12:30:50|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|0
1649421100000|2022-04-08 12:31:40|6728.26|6728.26|6728.26|6728.26|6728.26|6728.26|6728.26|6728.26|0
1649421120000|2022-04-08 12:32:00|6725.7|6725.7|6724.85|6724.85|6725.7|6725.7|6724.85|6724.85|0
1649421160000|2022-04-08 12:32:40|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|0
1649421170000|2022-04-08 12:32:50|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|0
1649421240000|2022-04-08 12:34:00|6724.28|6724.28|6725.13|6725.13|6725.13|6725.13|6724.28|6724.28|0
1649421260000|2022-04-08 12:34:20|6725.05|6725.05|6723.34|6723.34|6725.05|6725.05|6723.34|6723.34|0
1649421290000|2022-04-08 12:34:50|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|0
1649421310000|2022-04-08 12:35:10|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|0
1649421360000|2022-04-08 12:36:00|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|0
1649421370000|2022-04-08 12:36:10|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|0
1649421380000|2022-04-08 12:36:20|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|0
1649421390000|2022-04-08 12:36:30|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|0
1649421400000|2022-04-08 12:36:40|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|0
1649421410000|2022-04-08 12:36:50|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|0
1649421470000|2022-04-08 12:37:50|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|0
1649421480000|2022-04-08 12:38:00|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|0
1649421520000|2022-04-08 12:38:40|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|0
1649421530000|2022-04-08 12:38:50|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|0
1649421560000|2022-04-08 12:39:20|6720.78|6720.78|6722.48|6722.48|6722.48|6722.48|6720.78|6720.78|0
1649421580000|2022-04-08 12:39:40|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|0
1649421590000|2022-04-08 12:39:50|6720.16|6720.16|6719.31|6719.31|6720.16|6720.16|6719.31|6719.31|0
1649421600000|2022-04-08 12:40:00|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|0
1649421640000|2022-04-08 12:40:40|6721.01|6721.01|6725.27|6725.27|6726.12|6726.12|6721.01|6721.01|0
1649421650000|2022-04-08 12:40:50|6726.12|6726.12|6725.27|6725.27|6726.12|6726.12|6725.27|6725.27|0
1649421660000|2022-04-08 12:41:00|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|0
1649421680000|2022-04-08 12:41:20|6721.87|6721.87|6721.01|6721.01|6721.87|6721.87|6719.31|6719.31|0
1649421690000|2022-04-08 12:41:30|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|0
1649421700000|2022-04-08 12:41:40|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|0
1649421720000|2022-04-08 12:42:00|6718.78|6718.78|6721.33|6721.33|6721.33|6721.33|6718.78|6718.78|0
1649421730000|2022-04-08 12:42:10|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|0
1649421770000|2022-04-08 12:42:50|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|0
1649421780000|2022-04-08 12:43:00|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|0
1649421790000|2022-04-08 12:43:10|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|0
1649421800000|2022-04-08 12:43:20|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|6722.78|6722.78|0
1649421810000|2022-04-08 12:43:30|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|0
1649421840000|2022-04-08 12:44:00|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|0
1649421920000|2022-04-08 12:45:20|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|0
1649421940000|2022-04-08 12:45:40|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|0
1649421970000|2022-04-08 12:46:10|6721.63|6721.63|6721.63|6721.63|6721.63|6721.63|6721.63|6721.63|0
1649422000000|2022-04-08 12:46:40|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|0
1649422020000|2022-04-08 12:47:00|6722.46|6722.46|6721.61|6721.61|6722.46|6722.46|6721.61|6721.61|0
1649422050000|2022-04-08 12:47:30|6721.89|6721.89|6721.89|6721.89|6721.89|6721.89|6721.89|6721.89|0
1649422090000|2022-04-08 12:48:10|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|0
1649422100000|2022-04-08 12:48:20|6721.12|6721.12|6717.71|6717.71|6721.12|6721.12|6717.71|6717.71|0
1649422200000|2022-04-08 12:50:00|6717.48|6717.48|6718.18|6718.18|6718.18|6718.18|6717.48|6717.48|0
1649422210000|2022-04-08 12:50:10|6717.91|6717.91|6718.7|6718.7|6718.7|6718.7|6717.91|6717.91|0
1649422230000|2022-04-08 12:50:30|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|0
1649422280000|2022-04-08 12:51:20|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|0
1649422330000|2022-04-08 12:52:10|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|0
1649422400000|2022-04-08 12:53:20|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|0
1649422410000|2022-04-08 12:53:30|6717.51|6717.51|6716.66|6716.66|6717.51|6717.51|6716.66|6716.66|0
1649422440000|2022-04-08 12:54:00|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|0
1649422470000|2022-04-08 12:54:30|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|0
1649422520000|2022-04-08 12:55:20|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|0
1649422540000|2022-04-08 12:55:40|6714.75|6714.75|6714.75|6714.75|6714.75|6714.75|6714.75|6714.75|0
1649422550000|2022-04-08 12:55:50|6712.19|6712.19|6711.34|6711.34|6712.19|6712.19|6711.34|6711.34|0
1649422580000|2022-04-08 12:56:20|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|0
1649422650000|2022-04-08 12:57:30|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|0
1649422660000|2022-04-08 12:57:40|6714.47|6714.47|6712.77|6712.77|6714.47|6714.47|6712.77|6712.77|0
1649422670000|2022-04-08 12:57:50|6711.91|6711.91|6711.06|6711.06|6711.91|6711.91|6711.06|6711.06|0
1649422690000|2022-04-08 12:58:10|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|0
1649422710000|2022-04-08 12:58:30|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|0
1649422720000|2022-04-08 12:58:40|6710.68|6710.68|6708.98|6708.98|6710.68|6710.68|6708.98|6708.98|0
1649422740000|2022-04-08 12:59:00|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|0
1649422750000|2022-04-08 12:59:10|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|0
1649422810000|2022-04-08 13:00:10|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|0
1649422830000|2022-04-08 13:00:30|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|0
1649422840000|2022-04-08 13:00:40|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|0
1649422850000|2022-04-08 13:00:50|6703.74|6703.74|6703.5|6703.5|6703.74|6703.74|6703.5|6703.5|0
1649422870000|2022-04-08 13:01:10|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|0
1649422930000|2022-04-08 13:02:10|6702.39|6702.39|6702.82|6702.82|6702.82|6702.82|6702.39|6702.39|0
1649422950000|2022-04-08 13:02:30|6701.12|6701.12|6699.71|6699.71|6701.12|6701.12|6699.71|6699.71|0
1649422960000|2022-04-08 13:02:40|6699.99|6699.99|6702.54|6702.54|6702.54|6702.54|6699.99|6699.99|0
1649423040000|2022-04-08 13:04:00|6701.69|6701.69|6701.69|6701.69|6701.69|6701.69|6701.69|6701.69|0
1649423090000|2022-04-08 13:04:50|6700.84|6700.84|6700.75|6700.75|6700.84|6700.84|6700.75|6700.75|0
1649423120000|2022-04-08 13:05:20|6700.55|6700.55|6697.99|6697.99|6700.55|6700.55|6697.99|6697.99|0
1649423170000|2022-04-08 13:06:10|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|0
1649423210000|2022-04-08 13:06:50|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|0
1649423220000|2022-04-08 13:07:00|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|0
1649423250000|2022-04-08 13:07:30|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|0
1649423260000|2022-04-08 13:07:40|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|0
1649423280000|2022-04-08 13:08:00|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|0
1649423290000|2022-04-08 13:08:10|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|0
1649423310000|2022-04-08 13:08:30|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|0
1649423340000|2022-04-08 13:09:00|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|0
1649423390000|2022-04-08 13:09:50|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|0
1649423410000|2022-04-08 13:10:10|6693.97|6693.97|6693.97|6693.97|6693.97|6693.97|6693.97|6693.97|0
1649423440000|2022-04-08 13:10:40|6695.67|6695.67|6695.39|6695.39|6695.67|6695.67|6695.39|6695.39|0
1649423450000|2022-04-08 13:10:50|6695.14|6695.14|6694.43|6694.43|6695.14|6695.14|6694.43|6694.43|0
1649423500000|2022-04-08 13:11:40|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|0
1649423510000|2022-04-08 13:11:50|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|0
1649423520000|2022-04-08 13:12:00|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|0
1649423600000|2022-04-08 13:13:20|6698.46|6698.46|6699.31|6699.31|6699.31|6699.31|6698.46|6698.46|0
1649423610000|2022-04-08 13:13:30|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|0
1649423650000|2022-04-08 13:14:10|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|0
1649423660000|2022-04-08 13:14:20|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|0
1649423680000|2022-04-08 13:14:40|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|6702.89|0
1649423700000|2022-04-08 13:15:00|6703.09|6703.09|6703.71|6703.71|6703.71|6703.71|6703.09|6703.09|0
1649423710000|2022-04-08 13:15:10|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|0
1649423720000|2022-04-08 13:15:20|6706.27|6706.27|6704.56|6704.56|6706.27|6706.27|6704.56|6704.56|0
1649423760000|2022-04-08 13:16:00|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|0
1649423780000|2022-04-08 13:16:20|6705.41|6705.41|6705.41|6705.41|6706.27|6706.27|6705.41|6705.41|0
1649423840000|2022-04-08 13:17:20|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|0
1649423880000|2022-04-08 13:18:00|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|6706.44|0
1649423920000|2022-04-08 13:18:40|6707.29|6707.29|6707.76|6707.76|6707.76|6707.76|6707.29|6707.29|0
1649423930000|2022-04-08 13:18:50|6707.99|6707.99|6709.7|6709.7|6709.7|6709.7|6707.99|6707.99|0
1649423940000|2022-04-08 13:19:00|6707.99|6707.99|6707.14|6707.14|6707.99|6707.99|6707.14|6707.14|0
1649423960000|2022-04-08 13:19:20|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|0
1649423990000|2022-04-08 13:19:50|6707.63|6707.63|6707.63|6707.63|6707.63|6707.63|6707.63|6707.63|0
1649424020000|2022-04-08 13:20:20|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|0
1649424120000|2022-04-08 13:22:00|6708.48|6708.48|6707.63|6707.63|6708.48|6708.48|6707.63|6707.63|0
1649424130000|2022-04-08 13:22:10|6707.43|6707.43|6705.02|6705.02|6707.43|6707.43|6705.02|6705.02|0
1649424210000|2022-04-08 13:23:30|6704.17|6704.17|6703.32|6703.32|6704.17|6704.17|6703.32|6703.32|0
1649424320000|2022-04-08 13:25:20|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|0
1649424350000|2022-04-08 13:25:50|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|0
1649424380000|2022-04-08 13:26:20|6703|6703|6703|6703|6703|6703|6703|6703|0
1649424400000|2022-04-08 13:26:40|6704.7|6704.7|6704.91|6704.91|6704.91|6704.91|6704.7|6704.7|0
1649424420000|2022-04-08 13:27:00|6705.11|6705.11|6705.97|6705.97|6705.97|6705.97|6705.11|6705.11|0
1649424460000|2022-04-08 13:27:40|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|0
1649424470000|2022-04-08 13:27:50|6703.82|6703.82|6702.97|6702.97|6703.82|6703.82|6702.97|6702.97|0
1649424480000|2022-04-08 13:28:00|6702.12|6702.12|6701.5|6701.5|6702.12|6702.12|6701.5|6701.5|0
1649424510000|2022-04-08 13:28:30|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|0
1649424540000|2022-04-08 13:29:00|6704.14|6704.14|6704.23|6704.23|6704.23|6704.23|6704.14|6704.14|0
1649424560000|2022-04-08 13:29:20|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|6701.67|0
1649424570000|2022-04-08 13:29:30|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|0
1649424590000|2022-04-08 13:29:50|6704.23|6704.23|6704.23|6704.23|6705.93|6705.93|6702.52|6702.52|0
1649424600000|2022-04-08 13:30:00|6705.08|6705.08|6699.97|6699.97|6705.08|6705.08|6699.97|6699.97|0
1649424610000|2022-04-08 13:30:10|6699.12|6699.12|6698.01|6698.01|6699.12|6699.12|6696.56|6696.56|0
1649424620000|2022-04-08 13:30:20|6697.58|6697.58|6694.41|6694.41|6697.81|6697.81|6694.41|6694.41|0
1649424630000|2022-04-08 13:30:30|6693.85|6693.85|6697.74|6697.74|6698.02|6698.02|6693.76|6693.76|0
1649424640000|2022-04-08 13:30:40|6693.48|6693.48|6690.93|6690.93|6693.48|6693.48|6690.93|6690.93|0
1649424650000|2022-04-08 13:30:50|6690.37|6690.37|6690.37|6690.37|6691.22|6691.22|6690.37|6690.37|0
1649424670000|2022-04-08 13:31:10|6689.52|6689.52|6690.37|6690.37|6690.37|6690.37|6688.67|6688.67|0
1649424690000|2022-04-08 13:31:30|6692.92|6692.92|6692.07|6692.07|6692.92|6692.92|6692.07|6692.07|0
1649424700000|2022-04-08 13:31:40|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|0
1649424710000|2022-04-08 13:31:50|6692.65|6692.65|6689.24|6689.24|6692.65|6692.65|6689.24|6689.24|0
1649424720000|2022-04-08 13:32:00|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|0
1649424740000|2022-04-08 13:32:20|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|6686.48|0
1649424750000|2022-04-08 13:32:30|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|0
1649424770000|2022-04-08 13:32:50|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|0
1649424780000|2022-04-08 13:33:00|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|0
1649424790000|2022-04-08 13:33:10|6689.29|6689.29|6688.44|6688.44|6689.29|6689.29|6688.44|6688.44|0
1649424800000|2022-04-08 13:33:20|6687.59|6687.59|6686.74|6686.74|6687.59|6687.59|6686.74|6686.74|0
1649424810000|2022-04-08 13:33:30|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|0
1649424840000|2022-04-08 13:34:00|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|0
1649424860000|2022-04-08 13:34:20|6682.48|6682.48|6681.06|6681.06|6682.76|6682.76|6681.06|6681.06|0
1649424880000|2022-04-08 13:34:40|6684.46|6684.46|6682.76|6682.76|6684.46|6684.46|6682.76|6682.76|0
1649424900000|2022-04-08 13:35:00|6684.46|6684.46|6685.31|6685.31|6685.31|6685.31|6682.76|6682.76|0
1649424910000|2022-04-08 13:35:10|6680.2|6680.2|6681.06|6681.06|6681.06|6681.06|6680.2|6680.2|0
1649424930000|2022-04-08 13:35:30|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|0
1649424960000|2022-04-08 13:36:00|6683.61|6683.61|6680.84|6680.84|6683.61|6683.61|6680.84|6680.84|0
1649424970000|2022-04-08 13:36:10|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|0
1649425010000|2022-04-08 13:36:50|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|0
1649425020000|2022-04-08 13:37:00|6683.39|6683.39|6682.54|6682.54|6683.39|6683.39|6682.54|6682.54|0
1649425030000|2022-04-08 13:37:10|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|0
1649425070000|2022-04-08 13:37:50|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|0
1649425080000|2022-04-08 13:38:00|6685.1|6685.1|6685.95|6685.95|6685.95|6685.95|6685.1|6685.1|0
1649425090000|2022-04-08 13:38:10|6686.15|6686.15|6686.36|6686.36|6686.36|6686.36|6686.15|6686.15|0
1649425100000|2022-04-08 13:38:20|6683.81|6683.81|6682.95|6682.95|6683.81|6683.81|6682.95|6682.95|0
1649425110000|2022-04-08 13:38:30|6682.7|6682.7|6683.55|6683.55|6683.55|6683.55|6682.7|6682.7|0
1649425120000|2022-04-08 13:38:40|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|0
1649425130000|2022-04-08 13:38:50|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|6680.14|0
1649425140000|2022-04-08 13:39:00|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|0
1649425160000|2022-04-08 13:39:20|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|0
1649425170000|2022-04-08 13:39:30|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|0
1649425180000|2022-04-08 13:39:40|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|0
1649425200000|2022-04-08 13:40:00|6686.72|6686.72|6687.57|6687.57|6687.57|6687.57|6686.72|6686.72|0
1649425210000|2022-04-08 13:40:10|6687.78|6687.78|6688|6688|6688|6688|6687.78|6687.78|0
1649425220000|2022-04-08 13:40:20|6687.15|6687.15|6688|6688|6688|6688|6687.15|6687.15|0
1649425230000|2022-04-08 13:40:30|6687.56|6687.56|6688|6688|6688|6688|6687.56|6687.56|0
1649425240000|2022-04-08 13:40:40|6688.85|6688.85|6688.7|6688.7|6688.85|6688.85|6688|6688|0
1649425250000|2022-04-08 13:40:50|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|0
1649425270000|2022-04-08 13:41:10|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|0
1649425280000|2022-04-08 13:41:20|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|0
1649425290000|2022-04-08 13:41:30|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|0
1649425310000|2022-04-08 13:41:50|6688.7|6688.7|6688.7|6688.7|6690.41|6690.41|6687.85|6687.85|0
1649425320000|2022-04-08 13:42:00|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|0
1649425360000|2022-04-08 13:42:40|6691.54|6691.54|6692.39|6692.39|6692.39|6692.39|6691.54|6691.54|0
1649425370000|2022-04-08 13:42:50|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|0
1649425380000|2022-04-08 13:43:00|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|0
1649425400000|2022-04-08 13:43:20|6692.95|6692.95|6696.35|6696.35|6697.21|6697.21|6692.95|6692.95|0
1649425410000|2022-04-08 13:43:30|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|0
1649425420000|2022-04-08 13:43:40|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|0
1649425460000|2022-04-08 13:44:20|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|0
1649425470000|2022-04-08 13:44:30|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|0
1649425490000|2022-04-08 13:44:50|6695.48|6695.48|6695.23|6695.23|6695.48|6695.48|6694.38|6694.38|0
1649425500000|2022-04-08 13:45:00|6694.99|6694.99|6694.58|6694.58|6694.99|6694.99|6694.58|6694.58|0
1649425510000|2022-04-08 13:45:10|6694.34|6694.34|6694.58|6694.58|6694.58|6694.58|6694.34|6694.34|0
1649425520000|2022-04-08 13:45:20|6694.81|6694.81|6696.52|6696.52|6696.52|6696.52|6694.81|6694.81|0
1649425530000|2022-04-08 13:45:30|6698.22|6698.22|6697.71|6697.71|6698.22|6698.22|6697.71|6697.71|0
1649425550000|2022-04-08 13:45:50|6701.97|6701.97|6702.73|6702.73|6702.73|6702.73|6701.97|6701.97|0
1649425560000|2022-04-08 13:46:00|6702.48|6702.48|6700.77|6700.77|6702.48|6702.48|6700.77|6700.77|0
1649425590000|2022-04-08 13:46:30|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|0
1649425600000|2022-04-08 13:46:40|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|0
1649425610000|2022-04-08 13:46:50|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|0
1649425620000|2022-04-08 13:47:00|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|0
1649425630000|2022-04-08 13:47:10|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|0
1649425660000|2022-04-08 13:47:40|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|0
1649425670000|2022-04-08 13:47:50|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|0
1649425680000|2022-04-08 13:48:00|6701.13|6701.13|6700.28|6700.28|6701.98|6701.98|6700.28|6700.28|0
1649425690000|2022-04-08 13:48:10|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|0
1649425700000|2022-04-08 13:48:20|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|0
1649425730000|2022-04-08 13:48:50|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|0
1649425740000|2022-04-08 13:49:00|6699.68|6699.68|6696.28|6696.28|6699.68|6699.68|6696.28|6696.28|0
1649425750000|2022-04-08 13:49:10|6696.36|6696.36|6698.92|6698.92|6698.92|6698.92|6696.36|6696.36|0
1649425770000|2022-04-08 13:49:30|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|0
1649425780000|2022-04-08 13:49:40|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|0
1649425800000|2022-04-08 13:50:00|6700.15|6700.15|6699.3|6699.3|6700.15|6700.15|6699.3|6699.3|0
1649425830000|2022-04-08 13:50:30|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|0
1649425860000|2022-04-08 13:51:00|6699.91|6699.91|6699.91|6699.91|6699.91|6699.91|6699.91|6699.91|0
1649425870000|2022-04-08 13:51:10|6700.19|6700.19|6703.6|6703.6|6703.6|6703.6|6700.19|6700.19|0
1649425880000|2022-04-08 13:51:20|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|0
1649425890000|2022-04-08 13:51:30|6704.07|6704.07|6703.22|6703.22|6704.07|6704.07|6703.22|6703.22|0
1649425900000|2022-04-08 13:51:40|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|0
1649425920000|2022-04-08 13:52:00|6704.3|6704.3|6703.45|6703.45|6704.3|6704.3|6703.45|6703.45|0
1649425930000|2022-04-08 13:52:10|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|0
1649425940000|2022-04-08 13:52:20|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|0
1649425950000|2022-04-08 13:52:30|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|0
1649426000000|2022-04-08 13:53:20|6700.48|6700.48|6703.24|6703.24|6703.24|6703.24|6700.48|6700.48|0
1649426010000|2022-04-08 13:53:30|6701.53|6701.53|6700.68|6700.68|6701.53|6701.53|6700.68|6700.68|0
1649426020000|2022-04-08 13:53:40|6700.89|6700.89|6701.74|6701.74|6701.74|6701.74|6700.89|6700.89|0
1649426040000|2022-04-08 13:54:00|6700.04|6700.04|6698.1|6698.1|6700.04|6700.04|6698.1|6698.1|0
1649426100000|2022-04-08 13:55:00|6698.95|6698.95|6699.8|6699.8|6699.8|6699.8|6698.95|6698.95|0
1649426120000|2022-04-08 13:55:20|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|0
1649426130000|2022-04-08 13:55:30|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|0
1649426140000|2022-04-08 13:55:40|6700.45|6700.45|6699.6|6699.6|6700.45|6700.45|6699.6|6699.6|0
1649426150000|2022-04-08 13:55:50|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|0
1649426160000|2022-04-08 13:56:00|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|0
1649426170000|2022-04-08 13:56:10|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|0
1649426180000|2022-04-08 13:56:20|6702.15|6702.15|6699.6|6699.6|6702.15|6702.15|6699.6|6699.6|0
1649426190000|2022-04-08 13:56:30|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|0
1649426220000|2022-04-08 13:57:00|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|0
1649426230000|2022-04-08 13:57:10|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|0
1649426240000|2022-04-08 13:57:20|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|0
1649426260000|2022-04-08 13:57:40|6699.32|6699.32|6700.17|6700.17|6700.17|6700.17|6699.32|6699.32|0
1649426270000|2022-04-08 13:57:50|6698.46|6698.46|6697.61|6697.61|6698.46|6698.46|6697.61|6697.61|0
1649426280000|2022-04-08 13:58:00|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|0
1649426290000|2022-04-08 13:58:10|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|0
1649426320000|2022-04-08 13:58:40|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|0
1649426340000|2022-04-08 13:59:00|6695.69|6695.69|6699.1|6699.1|6699.1|6699.1|6695.69|6695.69|0
1649426350000|2022-04-08 13:59:10|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|0
1649426370000|2022-04-08 13:59:30|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|0
1649426380000|2022-04-08 13:59:40|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|0
1649426390000|2022-04-08 13:59:50|6700.63|6700.63|6700.63|6700.63|6700.63|6700.63|6700.63|6700.63|0
1649426400000|2022-04-08 14:00:00|6699.78|6699.78|6697.98|6697.98|6699.78|6699.78|6696.07|6696.07|0
1649426410000|2022-04-08 14:00:10|6699.07|6699.07|6699.07|6699.07|6699.07|6699.07|6697.37|6697.37|0
1649426430000|2022-04-08 14:00:30|6700.77|6700.77|6703.33|6703.33|6703.33|6703.33|6700.77|6700.77|0
1649426440000|2022-04-08 14:00:40|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6699.07|6699.07|0
1649426460000|2022-04-08 14:01:00|6701.21|6701.21|6704.46|6704.46|6704.46|6704.46|6701.21|6701.21|0
1649426470000|2022-04-08 14:01:10|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|0
1649426490000|2022-04-08 14:01:30|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|0
1649426520000|2022-04-08 14:02:00|6702.54|6702.54|6701.69|6701.69|6702.54|6702.54|6701.69|6701.69|0
1649426540000|2022-04-08 14:02:20|6704.24|6704.24|6704.46|6704.46|6704.46|6704.46|6704.24|6704.24|0
1649426550000|2022-04-08 14:02:30|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|0
1649426600000|2022-04-08 14:03:20|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|0
1649426610000|2022-04-08 14:03:30|6706|6706|6708.55|6708.55|6708.55|6708.55|6706|6706|0
1649426630000|2022-04-08 14:03:50|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|0
1649426640000|2022-04-08 14:04:00|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|0
1649426650000|2022-04-08 14:04:10|6709.74|6709.74|6709.14|6709.14|6709.74|6709.74|6708.89|6708.89|0
1649426700000|2022-04-08 14:05:00|6709.42|6709.42|6709.42|6709.42|6709.42|6709.42|6709.42|6709.42|0
1649426710000|2022-04-08 14:05:10|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|0
1649426730000|2022-04-08 14:05:30|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|0
1649426740000|2022-04-08 14:05:40|6710.45|6710.45|6713.21|6713.21|6713.21|6713.21|6710.45|6710.45|0
1649426820000|2022-04-08 14:07:00|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|0
1649426840000|2022-04-08 14:07:20|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|0
1649426850000|2022-04-08 14:07:30|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|0
1649426860000|2022-04-08 14:07:40|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|0
1649426870000|2022-04-08 14:07:50|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|0
1649426880000|2022-04-08 14:08:00|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|0
1649426900000|2022-04-08 14:08:20|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|0
1649426910000|2022-04-08 14:08:30|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|0
1649426920000|2022-04-08 14:08:40|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|0
1649426960000|2022-04-08 14:09:20|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|0
1649426970000|2022-04-08 14:09:30|6719.34|6719.34|6718.72|6718.72|6719.57|6719.57|6718.72|6718.72|0
1649426980000|2022-04-08 14:09:40|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|0
1649427000000|2022-04-08 14:10:00|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|0
1649427010000|2022-04-08 14:10:10|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|0
1649427030000|2022-04-08 14:10:30|6712.96|6712.96|6712.75|6712.75|6712.96|6712.96|6712.75|6712.75|0
1649427040000|2022-04-08 14:10:40|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|0
1649427050000|2022-04-08 14:10:50|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|0
1649427060000|2022-04-08 14:11:00|6712.78|6712.78|6713.06|6713.06|6713.06|6713.06|6712.78|6712.78|0
1649427070000|2022-04-08 14:11:10|6712.59|6712.59|6712.39|6712.39|6712.59|6712.59|6712.39|6712.39|0
1649427100000|2022-04-08 14:11:40|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|0
1649427120000|2022-04-08 14:12:00|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|0
1649427190000|2022-04-08 14:13:10|6709.7|6709.7|6707.99|6707.99|6709.7|6709.7|6707.99|6707.99|0
1649427200000|2022-04-08 14:13:20|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|0
1649427250000|2022-04-08 14:14:10|6706.04|6706.04|6698.99|6698.99|6706.04|6706.04|6698.99|6698.99|0
1649427260000|2022-04-08 14:14:20|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|0
1649427280000|2022-04-08 14:14:40|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|0
1649427290000|2022-04-08 14:14:50|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|0
1649427300000|2022-04-08 14:15:00|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|0
1649427320000|2022-04-08 14:15:20|6701.25|6701.25|6698.7|6698.7|6701.25|6701.25|6698.7|6698.7|0
1649427360000|2022-04-08 14:16:00|6696.14|6696.14|6696.14|6696.14|6696.14|6696.14|6696.14|6696.14|0
1649427380000|2022-04-08 14:16:20|6695.97|6695.97|6696.65|6696.65|6696.65|6696.65|6695.8|6695.8|0
1649427440000|2022-04-08 14:17:20|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|0
1649427470000|2022-04-08 14:17:50|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|0
1649427490000|2022-04-08 14:18:10|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|0
1649427500000|2022-04-08 14:18:20|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|0
1649427510000|2022-04-08 14:18:30|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|0
1649427530000|2022-04-08 14:18:50|6698.69|6698.69|6698.86|6698.86|6698.86|6698.86|6698.69|6698.69|0
1649427560000|2022-04-08 14:19:20|6698.66|6698.66|6702.06|6702.06|6702.06|6702.06|6698.66|6698.66|0
1649427610000|2022-04-08 14:20:10|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|0
1649427630000|2022-04-08 14:20:30|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|0
1649427640000|2022-04-08 14:20:40|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|0
1649427650000|2022-04-08 14:20:50|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|0
1649427680000|2022-04-08 14:21:20|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|0
1649427690000|2022-04-08 14:21:30|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|0
1649427710000|2022-04-08 14:21:50|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|0
1649427720000|2022-04-08 14:22:00|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|0
1649427730000|2022-04-08 14:22:10|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|0
1649427740000|2022-04-08 14:22:20|6703.2|6703.2|6699.79|6699.79|6703.2|6703.2|6699.79|6699.79|0
1649427750000|2022-04-08 14:22:30|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|0
1649427760000|2022-04-08 14:22:40|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1649427770000|2022-04-08 14:22:50|6701.17|6701.17|6702.88|6702.88|6702.88|6702.88|6701.17|6701.17|0
1649427810000|2022-04-08 14:23:30|6703.73|6703.73|6703.73|6703.73|6703.73|6703.73|6703.73|6703.73|0
1649427830000|2022-04-08 14:23:50|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|0
1649427840000|2022-04-08 14:24:00|6706.28|6706.28|6707.98|6707.98|6707.98|6707.98|6706.28|6706.28|0
1649427850000|2022-04-08 14:24:10|6705.43|6705.43|6707.13|6707.13|6707.13|6707.13|6705.43|6705.43|0
1649427860000|2022-04-08 14:24:20|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|0
1649427870000|2022-04-08 14:24:30|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|0
1649427880000|2022-04-08 14:24:40|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|0
1649427900000|2022-04-08 14:25:00|6711.06|6711.06|6711.5|6711.5|6711.5|6711.5|6711.06|6711.06|0
1649427910000|2022-04-08 14:25:10|6711.91|6711.91|6712.97|6712.97|6712.97|6712.97|6711.91|6711.91|0
1649427940000|2022-04-08 14:25:40|6713.18|6713.18|6713.18|6713.18|6713.18|6713.18|6713.18|6713.18|0
1649427960000|2022-04-08 14:26:00|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|0
1649427980000|2022-04-08 14:26:20|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|0
1649428010000|2022-04-08 14:26:50|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|0
1649428020000|2022-04-08 14:27:00|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|0
1649428030000|2022-04-08 14:27:10|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|0
1649428050000|2022-04-08 14:27:30|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|0
1649428060000|2022-04-08 14:27:40|6719.65|6719.65|6719.65|6719.65|6719.65|6719.65|6719.65|6719.65|0
1649428110000|2022-04-08 14:28:30|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|0
1649428120000|2022-04-08 14:28:40|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|0
1649428130000|2022-04-08 14:28:50|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|0
1649428140000|2022-04-08 14:29:00|6715.82|6715.82|6716.95|6716.95|6716.95|6716.95|6715.82|6715.82|0
1649428150000|2022-04-08 14:29:10|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|0
1649428170000|2022-04-08 14:29:30|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|0
1649428180000|2022-04-08 14:29:40|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|0
1649428190000|2022-04-08 14:29:50|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|0
1649428200000|2022-04-08 14:30:00|6720.35|6720.35|6720.44|6720.44|6720.44|6720.44|6720.35|6720.35|0
1649428220000|2022-04-08 14:30:20|6720.16|6720.16|6721.29|6721.29|6721.29|6721.29|6720.16|6720.16|0
1649428230000|2022-04-08 14:30:30|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|0
1649428240000|2022-04-08 14:30:40|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|0
1649428250000|2022-04-08 14:30:50|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|0
1649428260000|2022-04-08 14:31:00|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|0
1649428290000|2022-04-08 14:31:30|6720.73|6720.73|6720.73|6720.73|6722.43|6722.43|6720.73|6720.73|0
1649428300000|2022-04-08 14:31:40|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|0
1649428310000|2022-04-08 14:31:50|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|0
1649428320000|2022-04-08 14:32:00|6722.7|6722.7|6724.41|6724.41|6724.41|6724.41|6722.7|6722.7|0
1649428340000|2022-04-08 14:32:20|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|0
1649428350000|2022-04-08 14:32:30|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|0
1649428360000|2022-04-08 14:32:40|6723.81|6723.81|6723.81|6723.81|6723.81|6723.81|6723.81|6723.81|0
1649428370000|2022-04-08 14:32:50|6724.07|6724.07|6722.36|6722.36|6724.07|6724.07|6722.36|6722.36|0
1649428380000|2022-04-08 14:33:00|6722.57|6722.57|6723.42|6723.42|6723.42|6723.42|6722.57|6722.57|0
1649428390000|2022-04-08 14:33:10|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|6722.57|0
1649428400000|2022-04-08 14:33:20|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|0
1649428410000|2022-04-08 14:33:30|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|0
1649428420000|2022-04-08 14:33:40|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|0
1649428430000|2022-04-08 14:33:50|6719.4|6719.4|6720.25|6720.25|6720.25|6720.25|6719.4|6719.4|0
1649428460000|2022-04-08 14:34:20|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|0
1649428490000|2022-04-08 14:34:50|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|0
1649428500000|2022-04-08 14:35:00|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|0
1649428510000|2022-04-08 14:35:10|6717.42|6717.42|6717.62|6717.62|6717.62|6717.62|6717.42|6717.42|0
1649428520000|2022-04-08 14:35:20|6717.83|6717.83|6718.68|6718.68|6718.68|6718.68|6717.83|6717.83|0
1649428530000|2022-04-08 14:35:30|6719.53|6719.53|6720.38|6720.38|6720.38|6720.38|6719.53|6719.53|0
1649428540000|2022-04-08 14:35:40|6718.68|6718.68|6717.84|6717.84|6718.68|6718.68|6717.84|6717.84|0
1649428550000|2022-04-08 14:35:50|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|0
1649428560000|2022-04-08 14:36:00|6718.44|6718.44|6719.29|6719.29|6719.29|6719.29|6718.44|6718.44|0
1649428590000|2022-04-08 14:36:30|6718.44|6718.44|6719.29|6719.29|6719.29|6719.29|6718.44|6718.44|0
1649428640000|2022-04-08 14:37:20|6716.73|6716.73|6717.44|6717.44|6717.44|6717.44|6716.73|6716.73|0
1649428650000|2022-04-08 14:37:30|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|0
1649428670000|2022-04-08 14:37:50|6717.06|6717.06|6717.06|6717.06|6717.06|6717.06|6717.06|6717.06|0
1649428680000|2022-04-08 14:38:00|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|0
1649428720000|2022-04-08 14:38:40|6720.46|6720.46|6721.31|6721.31|6721.31|6721.31|6720.46|6720.46|0
1649428730000|2022-04-08 14:38:50|6720.46|6720.46|6719.61|6719.61|6720.46|6720.46|6719.61|6719.61|0
1649428750000|2022-04-08 14:39:10|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|0
1649428760000|2022-04-08 14:39:20|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|0
1649428770000|2022-04-08 14:39:30|6720.84|6720.84|6719.99|6719.99|6720.84|6720.84|6719.99|6719.99|0
1649428780000|2022-04-08 14:39:40|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|0
1649428790000|2022-04-08 14:39:50|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|0
1649428820000|2022-04-08 14:40:20|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|0
1649428850000|2022-04-08 14:40:50|6715.12|6715.12|6713.99|6713.99|6715.97|6715.97|6713.99|6713.99|0
1649428890000|2022-04-08 14:41:30|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|0
1649428910000|2022-04-08 14:41:50|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|0
1649428920000|2022-04-08 14:42:00|6714.4|6714.4|6716.1|6716.1|6716.1|6716.1|6714.4|6714.4|0
1649428930000|2022-04-08 14:42:10|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|0
1649428940000|2022-04-08 14:42:20|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|0
1649428950000|2022-04-08 14:42:30|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|0
1649428980000|2022-04-08 14:43:00|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|0
1649428990000|2022-04-08 14:43:10|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|0
1649429000000|2022-04-08 14:43:20|6715.36|6715.36|6714.51|6714.51|6715.36|6715.36|6714.51|6714.51|0
1649429010000|2022-04-08 14:43:30|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|0
1649429030000|2022-04-08 14:43:50|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|0
1649429040000|2022-04-08 14:44:00|6716.62|6716.62|6718.33|6718.33|6718.33|6718.33|6716.62|6716.62|0
1649429050000|2022-04-08 14:44:10|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|0
1649429070000|2022-04-08 14:44:30|6716.83|6716.83|6715.13|6715.13|6716.83|6716.83|6715.13|6715.13|0
1649429080000|2022-04-08 14:44:40|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|0
1649429100000|2022-04-08 14:45:00|6715.13|6715.13|6715.13|6715.13|6715.13|6715.13|6715.13|6715.13|0
1649429110000|2022-04-08 14:45:10|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|0
1649429130000|2022-04-08 14:45:30|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|0
1649429180000|2022-04-08 14:46:20|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|0
1649429200000|2022-04-08 14:46:40|6717.76|6717.76|6718.21|6718.21|6719.91|6719.91|6717.76|6717.76|0
1649429210000|2022-04-08 14:46:50|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|0
1649429230000|2022-04-08 14:47:10|6719.91|6719.91|6720|6720|6720|6720|6719.91|6719.91|0
1649429240000|2022-04-08 14:47:20|6720.85|6720.85|6720.93|6720.93|6720.93|6720.93|6720.85|6720.85|0
1649429270000|2022-04-08 14:47:50|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|0
1649429290000|2022-04-08 14:48:10|6723.49|6723.49|6723.04|6723.04|6723.49|6723.49|6723.04|6723.04|0
1649429300000|2022-04-08 14:48:20|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|0
1649429340000|2022-04-08 14:49:00|6721.94|6721.94|6721.94|6721.94|6721.94|6721.94|6721.94|6721.94|0
1649429350000|2022-04-08 14:49:10|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|0
1649429360000|2022-04-08 14:49:20|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|0
1649429370000|2022-04-08 14:49:30|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|0
1649429380000|2022-04-08 14:49:40|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|0
1649429400000|2022-04-08 14:50:00|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|0
1649429420000|2022-04-08 14:50:20|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|0
1649429430000|2022-04-08 14:50:30|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|0
1649429450000|2022-04-08 14:50:50|6726.19|6726.19|6726.19|6726.19|6726.19|6726.19|6726.19|6726.19|0
1649429470000|2022-04-08 14:51:10|6726.43|6726.43|6728.13|6728.13|6728.13|6728.13|6726.43|6726.43|0
1649429480000|2022-04-08 14:51:20|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|0
1649429490000|2022-04-08 14:51:30|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|0
1649429510000|2022-04-08 14:51:50|6729.02|6729.02|6729.02|6729.02|6729.02|6729.02|6729.02|6729.02|0
1649429520000|2022-04-08 14:52:00|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|0
1649429530000|2022-04-08 14:52:10|6732.43|6732.43|6734.52|6734.52|6734.52|6734.52|6732.43|6732.43|0
1649429540000|2022-04-08 14:52:20|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|0
1649429550000|2022-04-08 14:52:30|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|0
1649429560000|2022-04-08 14:52:40|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|0
1649429580000|2022-04-08 14:53:00|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|6736.26|0
1649429590000|2022-04-08 14:53:10|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|0
1649429600000|2022-04-08 14:53:20|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|0
1649429630000|2022-04-08 14:53:50|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|0
1649429640000|2022-04-08 14:54:00|6739.25|6739.25|6739.25|6739.25|6739.66|6739.66|6739.25|6739.25|0
1649429650000|2022-04-08 14:54:10|6739.66|6739.66|6740.51|6740.51|6740.51|6740.51|6739.66|6739.66|0
1649429660000|2022-04-08 14:54:20|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|0
1649429670000|2022-04-08 14:54:30|6741.16|6741.16|6740.95|6740.95|6741.16|6741.16|6740.95|6740.95|0
1649429690000|2022-04-08 14:54:50|6738.4|6738.4|6739.22|6739.22|6739.22|6739.22|6738.4|6738.4|0
1649429720000|2022-04-08 14:55:20|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|0
1649429730000|2022-04-08 14:55:30|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|0
1649429740000|2022-04-08 14:55:40|6738.69|6738.69|6736.99|6736.99|6738.69|6738.69|6736.99|6736.99|0
1649429750000|2022-04-08 14:55:50|6737.84|6737.84|6739.54|6739.54|6739.54|6739.54|6737.84|6737.84|0
1649429760000|2022-04-08 14:56:00|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|0
1649429770000|2022-04-08 14:56:10|6738.43|6738.43|6735.03|6735.03|6738.43|6738.43|6734.18|6734.18|0
1649429790000|2022-04-08 14:56:30|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|0
1649429800000|2022-04-08 14:56:40|6735.67|6735.67|6728.01|6728.01|6735.67|6735.67|6723.75|6723.75|0
1649429810000|2022-04-08 14:56:50|6729.71|6729.71|6733.12|6733.12|6733.97|6733.97|6727.16|6727.16|0
1649429820000|2022-04-08 14:57:00|6731.79|6731.79|6733.49|6733.49|6733.49|6733.49|6731.79|6731.79|0
1649429830000|2022-04-08 14:57:10|6736.04|6736.04|6731.79|6731.79|6736.04|6736.04|6730.93|6730.93|0
1649429840000|2022-04-08 14:57:20|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|6733.49|0
1649429850000|2022-04-08 14:57:30|6734.34|6734.34|6734.6|6734.6|6734.6|6734.6|6734.34|6734.34|0
1649429860000|2022-04-08 14:57:40|6736.3|6736.3|6736.02|6736.02|6736.3|6736.3|6736.02|6736.02|0
1649429920000|2022-04-08 14:58:40|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|0
1649429980000|2022-04-08 14:59:40|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|0
1649429990000|2022-04-08 14:59:50|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|0
1649430000000|2022-04-08 15:00:00|6739.09|6739.09|6741.64|6741.64|6741.64|6741.64|6739.09|6739.09|0
1649430020000|2022-04-08 15:00:20|6741.41|6741.41|6741.17|6741.17|6741.41|6741.41|6741.17|6741.17|0
1649430030000|2022-04-08 15:00:30|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|0
1649430060000|2022-04-08 15:01:00|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|0
1649430100000|2022-04-08 15:01:40|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|0
1649430120000|2022-04-08 15:02:00|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|0
1649430130000|2022-04-08 15:02:10|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|0
1649430140000|2022-04-08 15:02:20|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|0
1649430180000|2022-04-08 15:03:00|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|0
1649430230000|2022-04-08 15:03:50|6747.46|6747.46|6744.91|6744.91|6747.46|6747.46|6744.91|6744.91|0
1649430240000|2022-04-08 15:04:00|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|0
1649430250000|2022-04-08 15:04:10|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|0
1649430260000|2022-04-08 15:04:20|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|0
1649430270000|2022-04-08 15:04:30|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|0
1649430280000|2022-04-08 15:04:40|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|0
1649430290000|2022-04-08 15:04:50|6740.37|6740.37|6738.67|6738.67|6740.37|6740.37|6738.67|6738.67|0
1649430300000|2022-04-08 15:05:00|6738.43|6738.43|6740.31|6740.31|6740.73|6740.73|6738.43|6738.43|0
1649430310000|2022-04-08 15:05:10|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|0
1649430350000|2022-04-08 15:05:50|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|0
1649430370000|2022-04-08 15:06:10|6741.25|6741.25|6741.33|6741.33|6741.42|6741.42|6741.25|6741.25|0
1649430380000|2022-04-08 15:06:20|6741.54|6741.54|6742.39|6742.39|6742.39|6742.39|6741.54|6741.54|0
1649430390000|2022-04-08 15:06:30|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|6743.24|0
1649430400000|2022-04-08 15:06:40|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|0
1649430420000|2022-04-08 15:07:00|6740.92|6740.92|6740.92|6740.92|6740.92|6740.92|6740.92|6740.92|0
1649430430000|2022-04-08 15:07:10|6740.72|6740.72|6741.36|6741.36|6742.42|6742.42|6740.72|6740.72|0
1649430440000|2022-04-08 15:07:20|6740.51|6740.51|6742.21|6742.21|6742.21|6742.21|6740.51|6740.51|0
1649430530000|2022-04-08 15:08:50|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|0
1649430540000|2022-04-08 15:09:00|6743.06|6743.06|6743.83|6743.83|6743.92|6743.92|6743.06|6743.06|0
1649430560000|2022-04-08 15:09:20|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|0
1649430600000|2022-04-08 15:10:00|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|6741.92|0
1649430610000|2022-04-08 15:10:10|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|0
1649430630000|2022-04-08 15:10:30|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|0
1649430640000|2022-04-08 15:10:40|6742.29|6742.29|6741.44|6741.44|6742.29|6742.29|6741.44|6741.44|0
1649430690000|2022-04-08 15:11:30|6742.29|6742.29|6741.44|6741.44|6742.29|6742.29|6741.44|6741.44|0
1649430720000|2022-04-08 15:12:00|6742.29|6742.29|6743.48|6743.48|6743.48|6743.48|6742.29|6742.29|0
1649430730000|2022-04-08 15:12:10|6743.74|6743.74|6744.59|6744.59|6744.59|6744.59|6743.74|6743.74|0
1649430750000|2022-04-08 15:12:30|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|0
1649430780000|2022-04-08 15:13:00|6746.86|6746.86|6745.16|6745.16|6746.86|6746.86|6745.16|6745.16|0
1649430790000|2022-04-08 15:13:10|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|0
1649430830000|2022-04-08 15:13:50|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|0
1649430840000|2022-04-08 15:14:00|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|0
1649430890000|2022-04-08 15:14:50|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|0
1649430900000|2022-04-08 15:15:00|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|0
1649430920000|2022-04-08 15:15:20|6743.09|6743.09|6743.77|6743.77|6743.77|6743.77|6743.09|6743.09|0
1649430930000|2022-04-08 15:15:30|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|0
1649430970000|2022-04-08 15:16:10|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|0
1649430990000|2022-04-08 15:16:30|6742.43|6742.43|6742.64|6742.64|6742.64|6742.64|6742.43|6742.43|0
1649431010000|2022-04-08 15:16:50|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|0
1649431020000|2022-04-08 15:17:00|6741.14|6741.14|6740.97|6740.97|6741.14|6741.14|6740.97|6740.97|0
1649431040000|2022-04-08 15:17:20|6741.53|6741.53|6740.97|6740.97|6741.53|6741.53|6740.97|6740.97|0
1649431050000|2022-04-08 15:17:30|6740.12|6740.12|6739.27|6739.27|6740.12|6740.12|6739.27|6739.27|0
1649431140000|2022-04-08 15:19:00|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|0
1649431150000|2022-04-08 15:19:10|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|0
1649431170000|2022-04-08 15:19:30|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|0
1649431190000|2022-04-08 15:19:50|6735.86|6735.86|6735.01|6735.01|6735.86|6735.86|6735.01|6735.01|0
1649431200000|2022-04-08 15:20:00|6734.73|6734.73|6733.81|6733.81|6734.73|6734.73|6733.81|6733.81|0
1649431210000|2022-04-08 15:20:10|6734.07|6734.07|6733.85|6733.85|6734.07|6734.07|6733.85|6733.85|0
1649431240000|2022-04-08 15:20:40|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|0
1649431250000|2022-04-08 15:20:50|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|0
1649431260000|2022-04-08 15:21:00|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6729.8|6729.8|0
1649431280000|2022-04-08 15:21:20|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|0
1649431290000|2022-04-08 15:21:30|6733.2|6733.2|6732.58|6732.58|6733.2|6733.2|6732.58|6732.58|0
1649431310000|2022-04-08 15:21:50|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|0
1649431330000|2022-04-08 15:22:10|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|0
1649431340000|2022-04-08 15:22:20|6730.24|6730.24|6729.39|6729.39|6730.24|6730.24|6729.39|6729.39|0
1649431350000|2022-04-08 15:22:30|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1649431360000|2022-04-08 15:22:40|6728.81|6728.81|6728.53|6728.53|6728.81|6728.81|6728.53|6728.53|0
1649431370000|2022-04-08 15:22:50|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|0
1649431380000|2022-04-08 15:23:00|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|0
1649431400000|2022-04-08 15:23:20|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|0
1649431410000|2022-04-08 15:23:30|6728.07|6728.07|6728.07|6728.07|6728.07|6728.07|6728.07|6728.07|0
1649431430000|2022-04-08 15:23:50|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|0
1649431440000|2022-04-08 15:24:00|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|0
1649431450000|2022-04-08 15:24:10|6726.92|6726.92|6727.34|6727.34|6727.34|6727.34|6726.92|6726.92|0
1649431520000|2022-04-08 15:25:20|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1649431550000|2022-04-08 15:25:50|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|0
1649431560000|2022-04-08 15:26:00|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|0
1649431580000|2022-04-08 15:26:20|6729.04|6729.04|6728.19|6728.19|6729.04|6729.04|6728.19|6728.19|0
1649431610000|2022-04-08 15:26:50|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|0
1649431630000|2022-04-08 15:27:10|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|6725.63|6725.63|0
1649431640000|2022-04-08 15:27:20|6727.1|6727.1|6726.25|6726.25|6727.1|6727.1|6725.4|6725.4|0
1649431660000|2022-04-08 15:27:40|6727.95|6727.95|6727.95|6727.95|6729.66|6729.66|6727.95|6727.95|0
1649431670000|2022-04-08 15:27:50|6727.1|6727.1|6726.25|6726.25|6727.1|6727.1|6726.25|6726.25|0
1649431690000|2022-04-08 15:28:10|6723.7|6723.7|6722.57|6722.57|6724.55|6724.55|6722.57|6722.57|0
1649431710000|2022-04-08 15:28:30|6721.71|6721.71|6723.42|6723.42|6723.42|6723.42|6721.71|6721.71|0
1649431720000|2022-04-08 15:28:40|6724.27|6724.27|6727.03|6727.03|6727.03|6727.03|6722.57|6722.57|0
1649431730000|2022-04-08 15:28:50|6727.88|6727.88|6725.33|6725.33|6727.88|6727.88|6725.33|6725.33|0
1649431740000|2022-04-08 15:29:00|6727.88|6727.88|6726.18|6726.18|6727.88|6727.88|6722.77|6722.77|0
1649431750000|2022-04-08 15:29:10|6725.33|6725.33|6723.62|6723.62|6725.33|6725.33|6723.62|6723.62|0
1649431760000|2022-04-08 15:29:20|6726.38|6726.38|6721.85|6721.85|6726.55|6726.55|6720.14|6720.14|0
1649431770000|2022-04-08 15:29:30|6722.7|6722.7|6726.95|6726.95|6730.36|6730.36|6721.85|6721.85|0
1649431780000|2022-04-08 15:29:40|6726.1|6726.1|6724.03|6724.03|6727.23|6727.23|6724.03|6724.03|0
1649431790000|2022-04-08 15:29:50|6724.29|6724.29|6727.88|6727.88|6727.88|6727.88|6720.89|6720.89|0
1649661300000|2022-04-11 07:15:00|6691.72|6691.72|6692.57|6692.57|6692.57|6692.57|6691.72|6691.72|0
1649661310000|2022-04-11 07:15:10|6691.72|6691.72|6693.86|6693.86|6693.86|6693.86|6690.02|6690.02|0
1649661330000|2022-04-11 07:15:30|6692.16|6692.16|6691.02|6691.02|6692.16|6692.16|6690.46|6690.46|0
1649661340000|2022-04-11 07:15:40|6692.72|6692.72|6694.42|6694.42|6694.42|6694.42|6692.72|6692.72|0
1649661370000|2022-04-11 07:16:10|6690.17|6690.17|6689.28|6689.28|6690.17|6690.17|6689.28|6689.28|0
1649661380000|2022-04-11 07:16:20|6690.61|6690.61|6691.46|6691.46|6691.46|6691.46|6690.61|6690.61|0
1649661400000|2022-04-11 07:16:40|6689.76|6689.76|6688.91|6688.91|6689.76|6689.76|6688.91|6688.91|0
1649661440000|2022-04-11 07:17:20|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|0
1649661460000|2022-04-11 07:17:40|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|0
1649661470000|2022-04-11 07:17:50|6693.58|6693.58|6693.16|6693.16|6693.58|6693.58|6693.16|6693.16|0
1649661500000|2022-04-11 07:18:20|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|0
1649661510000|2022-04-11 07:18:30|6689.67|6689.67|6690.52|6690.52|6691.38|6691.38|6689.67|6689.67|0
1649661520000|2022-04-11 07:18:40|6691.38|6691.38|6691.38|6691.38|6692.23|6692.23|6691.38|6691.38|0
1649661530000|2022-04-11 07:18:50|6693.93|6693.93|6693.36|6693.36|6694.21|6694.21|6693.36|6693.36|0
1649661540000|2022-04-11 07:19:00|6690.8|6690.8|6691.27|6691.27|6691.27|6691.27|6690.8|6690.8|0
1649661550000|2022-04-11 07:19:10|6690.42|6690.42|6691.27|6691.27|6691.27|6691.27|6690.42|6690.42|0
1649661560000|2022-04-11 07:19:20|6688.72|6688.72|6689.57|6689.57|6689.57|6689.57|6688.72|6688.72|0
1649661580000|2022-04-11 07:19:40|6687.02|6687.02|6687.02|6687.02|6687.02|6687.02|6687.02|6687.02|0
1649661590000|2022-04-11 07:19:50|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|0
1649661600000|2022-04-11 07:20:00|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|0
1649661620000|2022-04-11 07:20:20|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|0
1649661630000|2022-04-11 07:20:30|6695.45|6695.45|6695.45|6695.45|6695.45|6695.45|6695.45|6695.45|0
1649661640000|2022-04-11 07:20:40|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|0
1649661650000|2022-04-11 07:20:50|6697.15|6697.15|6698.85|6698.85|6698.85|6698.85|6697.15|6697.15|0
1649661660000|2022-04-11 07:21:00|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|0
1649661670000|2022-04-11 07:21:10|6699.7|6699.7|6701.41|6701.41|6701.41|6701.41|6699.7|6699.7|0
1649661680000|2022-04-11 07:21:20|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|0
1649661690000|2022-04-11 07:21:30|6704.81|6704.81|6706.51|6706.51|6706.51|6706.51|6704.81|6704.81|0
1649661710000|2022-04-11 07:21:50|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|0
1649661730000|2022-04-11 07:22:10|6707.36|6707.36|6707.79|6707.79|6707.79|6707.79|6707.36|6707.36|0
1649661740000|2022-04-11 07:22:20|6709.49|6709.49|6712.3|6712.3|6712.3|6712.3|6709.49|6709.49|0
1649661750000|2022-04-11 07:22:30|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|0
1649661800000|2022-04-11 07:23:20|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|0
1649661810000|2022-04-11 07:23:30|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|0
1649661820000|2022-04-11 07:23:40|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|0
1649661830000|2022-04-11 07:23:50|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|0
1649661840000|2022-04-11 07:24:00|6719.37|6719.37|6720.05|6720.05|6720.05|6720.05|6719.37|6719.37|0
1649661850000|2022-04-11 07:24:10|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|0
1649661870000|2022-04-11 07:24:30|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|0
1649661880000|2022-04-11 07:24:40|6725.75|6725.75|6728.3|6728.3|6728.3|6728.3|6725.75|6725.75|0
1649661890000|2022-04-11 07:24:50|6734.26|6734.26|6735.11|6735.11|6735.11|6735.11|6734.26|6734.26|0
1649661900000|2022-04-11 07:25:00|6735.73|6735.73|6733.38|6733.38|6735.94|6735.94|6733.38|6733.38|0
1649661910000|2022-04-11 07:25:10|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|0
1649661920000|2022-04-11 07:25:20|6738.49|6738.49|6738.77|6738.77|6738.77|6738.77|6738.49|6738.49|0
1649661940000|2022-04-11 07:25:40|6737.07|6737.07|6737.07|6737.07|6738.77|6738.77|6737.07|6737.07|0
1649661950000|2022-04-11 07:25:50|6739.62|6739.62|6739.62|6739.62|6739.62|6739.62|6739.62|6739.62|0
1649661960000|2022-04-11 07:26:00|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|0
1649661970000|2022-04-11 07:26:10|6743.88|6743.88|6745.58|6745.58|6745.86|6745.86|6743.03|6743.03|0
1649661980000|2022-04-11 07:26:20|6752.39|6752.39|6752.39|6752.39|6752.39|6752.39|6752.39|6752.39|0
1649661990000|2022-04-11 07:26:30|6754.09|6754.09|6755.5|6755.5|6755.5|6755.5|6754.09|6754.09|0
1649662000000|2022-04-11 07:26:40|6756.19|6756.19|6755.33|6755.33|6756.19|6756.19|6755.33|6755.33|0
1649662020000|2022-04-11 07:27:00|6755.59|6755.59|6758.14|6758.14|6758.14|6758.14|6755.59|6755.59|0
1649662050000|2022-04-11 07:27:30|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|0
1649662080000|2022-04-11 07:28:00|6763.09|6763.09|6771.18|6771.18|6773.73|6773.73|6763.09|6763.09|0
1649662090000|2022-04-11 07:28:10|6772.01|6772.01|6772.27|6772.27|6772.87|6772.87|6772.01|6772.01|0
1649662120000|2022-04-11 07:28:40|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|0
1649662140000|2022-04-11 07:29:00|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|0
1649662170000|2022-04-11 07:29:30|6771.27|6771.27|6773.83|6773.83|6773.83|6773.83|6771.27|6771.27|0
1649662180000|2022-04-11 07:29:40|6774.08|6774.08|6778.85|6778.85|6778.85|6778.85|6769.83|6769.83|0
1649662190000|2022-04-11 07:29:50|6779.19|6779.19|6779.19|6779.19|6779.19|6779.19|6779.19|6779.19|0
1649662200000|2022-04-11 07:30:00|6783.45|6783.45|6774.93|6774.93|6783.45|6783.45|6774.93|6774.93|0
1649662230000|2022-04-11 07:30:30|6772.38|6772.38|6772.79|6772.79|6772.79|6772.79|6772.38|6772.38|0
1649662250000|2022-04-11 07:30:50|6772.62|6772.62|6772.45|6772.45|6772.62|6772.62|6772.45|6772.45|0
1649662260000|2022-04-11 07:31:00|6772.92|6772.92|6772.92|6772.92|6772.92|6772.92|6772.92|6772.92|0
1649662270000|2022-04-11 07:31:10|6772.66|6772.66|6775.22|6775.22|6775.22|6775.22|6771.81|6771.81|0
1649662310000|2022-04-11 07:31:50|6765|6765|6769.26|6769.26|6769.26|6769.26|6765|6765|0
1649662320000|2022-04-11 07:32:00|6770.11|6770.11|6766.7|6766.7|6770.11|6770.11|6766.7|6766.7|0
1649662350000|2022-04-11 07:32:30|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|0
1649662370000|2022-04-11 07:32:50|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|0
1649662380000|2022-04-11 07:33:00|6763.59|6763.59|6769.55|6769.55|6769.55|6769.55|6763.59|6763.59|0
1649662390000|2022-04-11 07:33:10|6765.29|6765.29|6764.44|6764.44|6765.29|6765.29|6764.44|6764.44|0
1649662400000|2022-04-11 07:33:20|6770.4|6770.4|6770.4|6770.4|6770.4|6770.4|6770.4|6770.4|0
1649662410000|2022-04-11 07:33:30|6770.61|6770.61|6770.81|6770.81|6770.81|6770.81|6770.61|6770.61|0
1649662430000|2022-04-11 07:33:50|6777.62|6777.62|6771.1|6771.1|6777.62|6777.62|6771.1|6771.1|0
1649662450000|2022-04-11 07:34:10|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|0
1649662460000|2022-04-11 07:34:20|6767.44|6767.44|6770|6770|6770|6770|6767.44|6767.44|0
1649662490000|2022-04-11 07:34:50|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|0
1649662520000|2022-04-11 07:35:20|6770|6770|6769.14|6769.14|6770|6770|6769.14|6769.14|0
1649662560000|2022-04-11 07:36:00|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|0
1649662570000|2022-04-11 07:36:10|6770|6770|6770|6770|6770|6770|6770|6770|0
1649662580000|2022-04-11 07:36:20|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|0
1649662620000|2022-04-11 07:37:00|6768.67|6768.67|6767.82|6767.82|6768.67|6768.67|6767.82|6767.82|0
1649662630000|2022-04-11 07:37:10|6768.67|6768.67|6769.14|6769.14|6769.14|6769.14|6768.67|6768.67|0
1649662640000|2022-04-11 07:37:20|6767.44|6767.44|6768.29|6768.29|6768.29|6768.29|6767.44|6767.44|0
1649662660000|2022-04-11 07:37:40|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|0
1649662670000|2022-04-11 07:37:50|6776.51|6776.51|6778.22|6778.22|6778.22|6778.22|6776.51|6776.51|0
1649662680000|2022-04-11 07:38:00|6778.45|6778.45|6778.62|6778.62|6778.62|6778.62|6778.45|6778.45|0
1649662700000|2022-04-11 07:38:20|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|0
1649662710000|2022-04-11 07:38:30|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|0
1649662720000|2022-04-11 07:38:40|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|0
1649662730000|2022-04-11 07:38:50|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|0
1649662740000|2022-04-11 07:39:00|6782.93|6782.93|6783.78|6783.78|6783.78|6783.78|6782.93|6782.93|0
1649662760000|2022-04-11 07:39:20|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|0
1649662770000|2022-04-11 07:39:30|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|0
1649662790000|2022-04-11 07:39:50|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|0
1649662800000|2022-04-11 07:40:00|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|0
1649662820000|2022-04-11 07:40:20|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|0
1649662850000|2022-04-11 07:40:50|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|0
1649662870000|2022-04-11 07:41:10|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|0
1649662880000|2022-04-11 07:41:20|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|0
1649662900000|2022-04-11 07:41:40|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|0
1649662910000|2022-04-11 07:41:50|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|0
1649662930000|2022-04-11 07:42:10|6778.67|6778.67|6780.37|6780.37|6780.37|6780.37|6778.67|6778.67|0
1649662970000|2022-04-11 07:42:50|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|0
1649662990000|2022-04-11 07:43:10|6782.08|6782.08|6780.71|6780.71|6782.08|6782.08|6780.71|6780.71|0
1649663000000|2022-04-11 07:43:20|6778.16|6778.16|6780.94|6780.94|6780.94|6780.94|6778.16|6778.16|0
1649663010000|2022-04-11 07:43:30|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|6779.24|6779.24|0
1649663020000|2022-04-11 07:43:40|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|0
1649663030000|2022-04-11 07:43:50|6779.96|6779.96|6778.9|6778.9|6779.96|6779.96|6778.9|6778.9|0
1649663050000|2022-04-11 07:44:10|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|0
1649663060000|2022-04-11 07:44:20|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|0
1649663070000|2022-04-11 07:44:30|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|0
1649663100000|2022-04-11 07:45:00|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|0
1649663110000|2022-04-11 07:45:10|6780.16|6780.16|6779.31|6779.31|6780.16|6780.16|6779.31|6779.31|0
1649663120000|2022-04-11 07:45:20|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|0
1649663130000|2022-04-11 07:45:30|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|0
1649663150000|2022-04-11 07:45:50|6775.33|6775.33|6784.7|6784.7|6784.7|6784.7|6775.33|6775.33|0
1649663180000|2022-04-11 07:46:20|6784.42|6784.42|6782.72|6782.72|6784.42|6784.42|6782.72|6782.72|0
1649663190000|2022-04-11 07:46:30|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|0
1649663240000|2022-04-11 07:47:20|6786.12|6786.12|6786.98|6786.98|6786.98|6786.98|6786.12|6786.12|0
1649663260000|2022-04-11 07:47:40|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|0
1649663280000|2022-04-11 07:48:00|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|0
1649663300000|2022-04-11 07:48:20|6790.62|6790.62|6791.44|6791.44|6791.44|6791.44|6790.62|6790.62|0
1649663330000|2022-04-11 07:48:50|6791.1|6791.1|6792.29|6792.29|6792.29|6792.29|6791.1|6791.1|0
1649663340000|2022-04-11 07:49:00|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|0
1649663350000|2022-04-11 07:49:10|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|0
1649663390000|2022-04-11 07:49:50|6790.5|6790.5|6792.78|6792.78|6793.06|6793.06|6790.5|6790.5|0
1649663400000|2022-04-11 07:50:00|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6789.37|6789.37|0
1649663410000|2022-04-11 07:50:10|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|0
1649663420000|2022-04-11 07:50:20|6790.22|6790.22|6790.22|6790.22|6790.22|6790.22|6790.22|6790.22|0
1649663440000|2022-04-11 07:50:40|6791.08|6791.08|6790.22|6790.22|6791.08|6791.08|6790.22|6790.22|0
1649663460000|2022-04-11 07:51:00|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|0
1649663470000|2022-04-11 07:51:10|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|0
1649663510000|2022-04-11 07:51:50|6791|6791|6791|6791|6791|6791|6791|6791|0
1649663530000|2022-04-11 07:52:10|6790.49|6790.49|6790.49|6790.49|6790.49|6790.49|6790.49|6790.49|0
1649663540000|2022-04-11 07:52:20|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|0
1649663550000|2022-04-11 07:52:30|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|0
1649663560000|2022-04-11 07:52:40|6789.74|6789.74|6789.98|6789.98|6789.98|6789.98|6789.74|6789.74|0
1649663610000|2022-04-11 07:53:30|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|0
1649663620000|2022-04-11 07:53:40|6789.4|6789.4|6788.93|6788.93|6789.4|6789.4|6788.93|6788.93|0
1649663630000|2022-04-11 07:53:50|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|0
1649663640000|2022-04-11 07:54:00|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|0
1649663650000|2022-04-11 07:54:10|6784.91|6784.91|6784.63|6784.63|6784.91|6784.91|6784.63|6784.63|0
1649663660000|2022-04-11 07:54:20|6783.78|6783.78|6784.63|6784.63|6784.63|6784.63|6783.78|6783.78|0
1649663680000|2022-04-11 07:54:40|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|0
1649663690000|2022-04-11 07:54:50|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|0
1649663720000|2022-04-11 07:55:20|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|0
1649663780000|2022-04-11 07:56:20|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|0
1649663810000|2022-04-11 07:56:50|6785.4|6785.4|6785.4|6785.4|6785.4|6785.4|6785.4|6785.4|0
1649663820000|2022-04-11 07:57:00|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|0
1649663840000|2022-04-11 07:57:20|6782.85|6782.85|6783.7|6783.7|6783.7|6783.7|6782.85|6782.85|0
1649663870000|2022-04-11 07:57:50|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|6783.29|0
1649663880000|2022-04-11 07:58:00|6782.43|6782.43|6781.67|6781.67|6782.43|6782.43|6781.67|6781.67|0
1649663900000|2022-04-11 07:58:20|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|6781.43|0
1649663920000|2022-04-11 07:58:40|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|0
1649663930000|2022-04-11 07:58:50|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|0
1649663950000|2022-04-11 07:59:10|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|0
1649664010000|2022-04-11 08:00:10|6775.53|6775.53|6777.24|6777.24|6777.24|6777.24|6775.53|6775.53|0
1649664020000|2022-04-11 08:00:20|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|0
1649664030000|2022-04-11 08:00:30|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|0
1649664050000|2022-04-11 08:00:50|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|0
1649664060000|2022-04-11 08:01:00|6782.34|6782.34|6784.05|6784.05|6784.05|6784.05|6782.34|6782.34|0
1649664080000|2022-04-11 08:01:20|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|0
1649664100000|2022-04-11 08:01:40|6782.34|6782.34|6783.19|6783.19|6783.19|6783.19|6782.34|6782.34|0
1649664110000|2022-04-11 08:01:50|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|0
1649664160000|2022-04-11 08:02:40|6781.08|6781.08|6779.38|6779.38|6781.08|6781.08|6779.38|6779.38|0
1649664170000|2022-04-11 08:02:50|6780.14|6780.14|6780.14|6780.14|6780.14|6780.14|6780.14|6780.14|0
1649664180000|2022-04-11 08:03:00|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|0
1649664210000|2022-04-11 08:03:30|6775.61|6775.61|6775.89|6775.89|6775.89|6775.89|6775.61|6775.61|0
1649664250000|2022-04-11 08:04:10|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|0
1649664280000|2022-04-11 08:04:40|6775.89|6775.89|6774.19|6774.19|6775.89|6775.89|6774.19|6774.19|0
1649664290000|2022-04-11 08:04:50|6775.04|6775.04|6771.07|6771.07|6775.04|6775.04|6771.07|6771.07|0
1649664300000|2022-04-11 08:05:00|6769.37|6769.37|6771.07|6771.07|6771.07|6771.07|6769.37|6769.37|0
1649664310000|2022-04-11 08:05:10|6769.37|6769.37|6768.52|6768.52|6769.37|6769.37|6768.52|6768.52|0
1649664320000|2022-04-11 08:05:20|6765.11|6765.11|6763.41|6763.41|6765.11|6765.11|6763.41|6763.41|0
1649664340000|2022-04-11 08:05:40|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|0
1649664350000|2022-04-11 08:05:50|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|0
1649664360000|2022-04-11 08:06:00|6765.55|6765.55|6768.11|6768.11|6768.11|6768.11|6765.55|6765.55|0
1649664370000|2022-04-11 08:06:10|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|0
1649664420000|2022-04-11 08:07:00|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|0
1649664440000|2022-04-11 08:07:20|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|0
1649664460000|2022-04-11 08:07:40|6762.19|6762.19|6769.41|6769.41|6769.41|6769.41|6762.19|6762.19|0
1649664480000|2022-04-11 08:08:00|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|0
1649664500000|2022-04-11 08:08:20|6764.02|6764.02|6760.62|6760.62|6764.02|6764.02|6760.62|6760.62|0
1649664540000|2022-04-11 08:09:00|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|0
1649664550000|2022-04-11 08:09:10|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|0
1649664640000|2022-04-11 08:10:40|6758.24|6758.24|6758.45|6758.45|6758.45|6758.45|6758.24|6758.24|0
1649664650000|2022-04-11 08:10:50|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|0
1649664670000|2022-04-11 08:11:10|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|0
1649664710000|2022-04-11 08:11:50|6752.28|6752.28|6751.77|6751.77|6752.28|6752.28|6751.77|6751.77|0
1649664730000|2022-04-11 08:12:10|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|0
1649664760000|2022-04-11 08:12:40|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|0
1649664780000|2022-04-11 08:13:00|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|0
1649664830000|2022-04-11 08:13:50|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|0
1649664840000|2022-04-11 08:14:00|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|0
1649664850000|2022-04-11 08:14:10|6745.6|6745.6|6743.39|6743.39|6745.6|6745.6|6743.39|6743.39|0
1649664900000|2022-04-11 08:15:00|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|0
1649664920000|2022-04-11 08:15:20|6750.2|6750.2|6750.2|6750.2|6750.2|6750.2|6750.2|6750.2|0
1649664930000|2022-04-11 08:15:30|6752.75|6752.75|6754.46|6754.46|6754.46|6754.46|6752.75|6752.75|0
1649664960000|2022-04-11 08:16:00|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|0
1649665000000|2022-04-11 08:16:40|6750.46|6750.46|6750.25|6750.25|6750.46|6750.46|6750.25|6750.25|0
1649665030000|2022-04-11 08:17:10|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|0
1649665060000|2022-04-11 08:17:40|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|0
1649665080000|2022-04-11 08:18:00|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|0
1649665110000|2022-04-11 08:18:30|6740.95|6740.95|6740.95|6740.95|6740.95|6740.95|6740.95|6740.95|0
1649665120000|2022-04-11 08:18:40|6740.1|6740.1|6740.1|6740.1|6740.1|6740.1|6740.1|6740.1|0
1649665140000|2022-04-11 08:19:00|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|0
1649665200000|2022-04-11 08:20:00|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|0
1649665220000|2022-04-11 08:20:20|6736.63|6736.63|6725.57|6725.57|6736.63|6736.63|6725.57|6725.57|0
1649665250000|2022-04-11 08:20:50|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|0
1649665320000|2022-04-11 08:22:00|6732.38|6732.38|6731.53|6731.53|6732.38|6732.38|6731.53|6731.53|0
1649665330000|2022-04-11 08:22:10|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|0
1649665420000|2022-04-11 08:23:40|6730.67|6730.67|6730.67|6730.67|6730.67|6730.67|6730.67|6730.67|0
1649665430000|2022-04-11 08:23:50|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|0
1649665440000|2022-04-11 08:24:00|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|0
1649665460000|2022-04-11 08:24:20|6734.07|6734.07|6734.07|6734.07|6734.07|6734.07|6734.07|6734.07|0
1649665480000|2022-04-11 08:24:40|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|0
1649665620000|2022-04-11 08:27:00|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|0
1649665700000|2022-04-11 08:28:20|6736.35|6736.35|6738.9|6738.9|6738.9|6738.9|6736.35|6736.35|0
1649665760000|2022-04-11 08:29:20|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|0
1649665780000|2022-04-11 08:29:40|6738.03|6738.03|6736.41|6736.41|6738.03|6738.03|6736.41|6736.41|0
1649665790000|2022-04-11 08:29:50|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|0
1649665820000|2022-04-11 08:30:20|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|0
1649665850000|2022-04-11 08:30:50|6735.12|6735.12|6735.12|6735.12|6735.12|6735.12|6735.12|6735.12|0
1649665860000|2022-04-11 08:31:00|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1649665880000|2022-04-11 08:31:20|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|0
1649665910000|2022-04-11 08:31:50|6737.28|6737.28|6737.37|6737.37|6737.37|6737.37|6737.28|6737.28|0
1649665970000|2022-04-11 08:32:50|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|0
1649666050000|2022-04-11 08:34:10|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|0
1649666080000|2022-04-11 08:34:40|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|0
1649666120000|2022-04-11 08:35:20|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|0
1649666220000|2022-04-11 08:37:00|6735.46|6735.46|6737.16|6737.16|6737.16|6737.16|6735.46|6735.46|0
1649666230000|2022-04-11 08:37:10|6736.39|6736.39|6736.39|6736.39|6736.39|6736.39|6736.39|6736.39|0
1649666280000|2022-04-11 08:38:00|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|0
1649666330000|2022-04-11 08:38:50|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|0
1649666340000|2022-04-11 08:39:00|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|0
1649666360000|2022-04-11 08:39:20|6740.69|6740.69|6742.39|6742.39|6742.39|6742.39|6740.69|6740.69|0
1649666440000|2022-04-11 08:40:40|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|0
1649666450000|2022-04-11 08:40:50|6744.37|6744.37|6744.55|6744.55|6744.55|6744.55|6744.37|6744.37|0
1649666470000|2022-04-11 08:41:10|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|0
1649666480000|2022-04-11 08:41:20|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|0
1649666500000|2022-04-11 08:41:40|6746.22|6746.22|6745.81|6745.81|6746.22|6746.22|6745.81|6745.81|0
1649666580000|2022-04-11 08:43:00|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|0
1649666620000|2022-04-11 08:43:40|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|0
1649666630000|2022-04-11 08:43:50|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|0
1649666670000|2022-04-11 08:44:30|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|6744.11|0
1649666730000|2022-04-11 08:45:30|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|0
1649666810000|2022-04-11 08:46:50|6743.4|6743.4|6744.26|6744.26|6744.26|6744.26|6743.4|6743.4|0
1649666840000|2022-04-11 08:47:20|6744.51|6744.51|6744.43|6744.43|6744.51|6744.51|6744.43|6744.43|0
1649666860000|2022-04-11 08:47:40|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|0
1649666870000|2022-04-11 08:47:50|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|0
1649666920000|2022-04-11 08:48:40|6748.79|6748.79|6751.35|6751.35|6751.35|6751.35|6748.79|6748.79|0
1649666930000|2022-04-11 08:48:50|6747.94|6747.94|6749.64|6749.64|6749.64|6749.64|6747.94|6747.94|0
1649666940000|2022-04-11 08:49:00|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|0
1649667040000|2022-04-11 08:50:40|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|0
1649667080000|2022-04-11 08:51:20|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|0
1649667160000|2022-04-11 08:52:40|6750.53|6750.53|6751.04|6751.04|6751.04|6751.04|6750.53|6750.53|0
1649667220000|2022-04-11 08:53:40|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|0
1649667260000|2022-04-11 08:54:20|6751.04|6751.04|6751.9|6751.9|6751.9|6751.9|6751.04|6751.04|0
1649667270000|2022-04-11 08:54:30|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|0
1649667290000|2022-04-11 08:54:50|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|0
1649667300000|2022-04-11 08:55:00|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|0
1649667310000|2022-04-11 08:55:10|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|0
1649667320000|2022-04-11 08:55:20|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|0
1649667390000|2022-04-11 08:56:30|6747.08|6747.08|6747.36|6747.36|6747.36|6747.36|6747.08|6747.08|0
1649667440000|2022-04-11 08:57:20|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|0
1649667480000|2022-04-11 08:58:00|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|6745.65|0
1649667500000|2022-04-11 08:58:20|6745.45|6745.45|6743.75|6743.75|6745.45|6745.45|6743.75|6743.75|0
1649667520000|2022-04-11 08:58:40|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|0
1649667550000|2022-04-11 08:59:10|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|0
1649667640000|2022-04-11 09:00:40|6741.51|6741.51|6743.21|6743.21|6744.07|6744.07|6741.51|6741.51|0
1649667680000|2022-04-11 09:01:20|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|0
1649667690000|2022-04-11 09:01:30|6742.36|6742.36|6742.36|6742.36|6742.36|6742.36|6742.36|6742.36|0
1649667730000|2022-04-11 09:02:10|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|0
1649667740000|2022-04-11 09:02:20|6739.81|6739.81|6740.37|6740.37|6740.37|6740.37|6739.81|6739.81|0
1649667790000|2022-04-11 09:03:10|6743.77|6743.77|6742.92|6742.92|6743.77|6743.77|6742.92|6742.92|0
1649667820000|2022-04-11 09:03:40|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|0
1649667850000|2022-04-11 09:04:10|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|0
1649667870000|2022-04-11 09:04:30|6745.61|6745.61|6745.7|6745.7|6745.7|6745.7|6745.61|6745.61|0
1649667880000|2022-04-11 09:04:40|6748.25|6748.25|6748.25|6748.25|6748.25|6748.25|6748.25|6748.25|0
1649667900000|2022-04-11 09:05:00|6748.96|6748.96|6749.19|6749.19|6749.19|6749.19|6748.96|6748.96|0
1649667930000|2022-04-11 09:05:30|6748.34|6748.34|6747.49|6747.49|6748.34|6748.34|6747.49|6747.49|0
1649668010000|2022-04-11 09:06:50|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|0
1649668020000|2022-04-11 09:07:00|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|0
1649668030000|2022-04-11 09:07:10|6744.93|6744.93|6744.93|6744.93|6744.93|6744.93|6744.93|6744.93|0
1649668040000|2022-04-11 09:07:20|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|0
1649668080000|2022-04-11 09:08:00|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|0
1649668100000|2022-04-11 09:08:20|6740.44|6740.44|6741.08|6741.08|6741.08|6741.08|6740.23|6740.23|0
1649668120000|2022-04-11 09:08:40|6738.52|6738.52|6738.52|6738.52|6738.52|6738.52|6738.52|6738.52|0
1649668190000|2022-04-11 09:09:50|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|0
1649668240000|2022-04-11 09:10:40|6739.65|6739.65|6740.07|6740.07|6740.07|6740.07|6739.65|6739.65|0
1649668350000|2022-04-11 09:12:30|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|0
1649668370000|2022-04-11 09:12:50|6736.66|6736.66|6736.41|6736.41|6736.66|6736.66|6736.41|6736.41|0
1649668380000|2022-04-11 09:13:00|6735.94|6735.94|6735.7|6735.7|6735.94|6735.94|6735.7|6735.7|0
1649668440000|2022-04-11 09:14:00|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|0
1649668450000|2022-04-11 09:14:10|6730.18|6730.18|6731|6731|6731|6731|6730.18|6730.18|0
1649668490000|2022-04-11 09:14:50|6731.21|6731.21|6731.42|6731.42|6731.42|6731.42|6731.21|6731.21|0
1649668530000|2022-04-11 09:15:30|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|0
1649668560000|2022-04-11 09:16:00|6737.38|6737.38|6739.08|6739.08|6739.08|6739.08|6737.38|6737.38|0
1649668580000|2022-04-11 09:16:20|6738.8|6738.8|6739.05|6739.05|6739.05|6739.05|6738.8|6738.8|0
1649668590000|2022-04-11 09:16:30|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|0
1649668640000|2022-04-11 09:17:20|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|6740.32|0
1649668660000|2022-04-11 09:17:40|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|0
1649668700000|2022-04-11 09:18:20|6740.29|6740.29|6740.7|6740.7|6740.7|6740.7|6740.29|6740.29|0
1649668710000|2022-04-11 09:18:30|6742.4|6742.4|6742.61|6742.61|6742.61|6742.61|6742.4|6742.4|0
1649668740000|2022-04-11 09:19:00|6742.82|6742.82|6743.02|6743.02|6743.02|6743.02|6742.82|6742.82|0
1649668780000|2022-04-11 09:19:40|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|0
1649668790000|2022-04-11 09:19:50|6744.13|6744.13|6744.98|6744.98|6744.98|6744.98|6744.13|6744.13|0
1649668950000|2022-04-11 09:22:30|6744.13|6744.13|6747.53|6747.53|6747.53|6747.53|6744.13|6744.13|0
1649669010000|2022-04-11 09:23:30|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|0
1649669050000|2022-04-11 09:24:10|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|0
1649669090000|2022-04-11 09:24:50|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|0
1649669120000|2022-04-11 09:25:20|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|0
1649669130000|2022-04-11 09:25:30|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|0
1649669200000|2022-04-11 09:26:40|6743.86|6743.86|6743.69|6743.69|6743.86|6743.86|6743.69|6743.69|0
1649669240000|2022-04-11 09:27:20|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|0
1649669260000|2022-04-11 09:27:40|6746.68|6746.68|6747.13|6747.13|6747.13|6747.13|6746.68|6746.68|0
1649669330000|2022-04-11 09:28:50|6749.68|6749.68|6750.13|6750.13|6750.13|6750.13|6749.68|6749.68|0
1649669380000|2022-04-11 09:29:40|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|0
1649669390000|2022-04-11 09:29:50|6749.84|6749.84|6748.98|6748.98|6750.07|6750.07|6748.98|6748.98|0
1649669400000|2022-04-11 09:30:00|6748.75|6748.75|6748.97|6748.97|6748.97|6748.97|6748.75|6748.75|0
1649669480000|2022-04-11 09:31:20|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|0
1649669490000|2022-04-11 09:31:30|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|6744.3|0
1649669500000|2022-04-11 09:31:40|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|0
1649669690000|2022-04-11 09:34:50|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|0
1649669700000|2022-04-11 09:35:00|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|0
1649669710000|2022-04-11 09:35:10|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|0
1649669770000|2022-04-11 09:36:10|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|0
1649669790000|2022-04-11 09:36:30|6741.9|6741.9|6742.1|6742.1|6742.1|6742.1|6741.9|6741.9|0
1649669800000|2022-04-11 09:36:40|6742.55|6742.55|6742.55|6742.55|6742.55|6742.55|6742.55|6742.55|0
1649669880000|2022-04-11 09:38:00|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|0
1649669960000|2022-04-11 09:39:20|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|0
1649670010000|2022-04-11 09:40:10|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|0
1649670030000|2022-04-11 09:40:30|6742.7|6742.7|6741.85|6741.85|6742.7|6742.7|6741|6741|0
1649670070000|2022-04-11 09:41:10|6741|6741|6741|6741|6741|6741|6741|6741|0
1649670090000|2022-04-11 09:41:30|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|0
1649670100000|2022-04-11 09:41:40|6739.82|6739.82|6739.61|6739.61|6739.82|6739.82|6739.61|6739.61|0
1649670120000|2022-04-11 09:42:00|6739.14|6739.14|6739.14|6739.14|6739.14|6739.14|6739.14|6739.14|0
1649670130000|2022-04-11 09:42:10|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|0
1649670190000|2022-04-11 09:43:10|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|0
1649670200000|2022-04-11 09:43:20|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|0
1649670240000|2022-04-11 09:44:00|6733.78|6733.78|6733.78|6733.78|6733.78|6733.78|6733.78|6733.78|0
1649670250000|2022-04-11 09:44:10|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|0
1649670300000|2022-04-11 09:45:00|6736.78|6736.78|6745.33|6745.33|6745.33|6745.33|6736.78|6736.78|0
1649670310000|2022-04-11 09:45:10|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|0
1649670320000|2022-04-11 09:45:20|6746.63|6746.63|6750.88|6750.88|6750.88|6750.88|6746.63|6746.63|0
1649670330000|2022-04-11 09:45:30|6751.33|6751.33|6752.22|6752.22|6752.22|6752.22|6750.88|6750.88|0
1649670350000|2022-04-11 09:45:50|6750.51|6750.51|6750.92|6750.92|6750.92|6750.92|6749.18|6749.18|0
1649670360000|2022-04-11 09:46:00|6750.03|6750.03|6753.07|6753.07|6753.07|6753.07|6750.03|6750.03|0
1649670380000|2022-04-11 09:46:20|6752.62|6752.62|6753.51|6753.51|6753.51|6753.51|6752.18|6752.18|0
1649670390000|2022-04-11 09:46:30|6752.62|6752.62|6753.96|6753.96|6753.96|6753.96|6752.62|6752.62|0
1649670400000|2022-04-11 09:46:40|6753.07|6753.07|6753.96|6753.96|6753.96|6753.96|6753.07|6753.07|0
1649670410000|2022-04-11 09:46:50|6760.77|6760.77|6769.99|6769.99|6770.33|6770.33|6759.92|6759.92|0
1649670420000|2022-04-11 09:47:00|6770.25|6770.25|6774.3|6774.3|6783.43|6783.43|6770.25|6770.25|0
1649670430000|2022-04-11 09:47:10|6773.86|6773.86|6774.96|6774.96|6774.96|6774.96|6773.86|6773.86|0
1649670440000|2022-04-11 09:47:20|6775.47|6775.47|6765.7|6765.7|6775.47|6775.47|6765.7|6765.7|0
1649670460000|2022-04-11 09:47:40|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|0
1649670470000|2022-04-11 09:47:50|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|0
1649670480000|2022-04-11 09:48:00|6773.36|6773.36|6771.59|6771.59|6773.36|6773.36|6771.59|6771.59|0
1649670490000|2022-04-11 09:48:10|6772.47|6772.47|6772.03|6772.03|6772.47|6772.47|6772.03|6772.03|0
1649670500000|2022-04-11 09:48:20|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|0
1649670510000|2022-04-11 09:48:30|6772.19|6772.19|6772.64|6772.64|6772.64|6772.64|6772.19|6772.19|0
1649670520000|2022-04-11 09:48:40|6771.31|6771.31|6765.43|6765.43|6771.31|6771.31|6765.43|6765.43|0
1649670530000|2022-04-11 09:48:50|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|0
1649670550000|2022-04-11 09:49:10|6764.55|6764.55|6762.85|6762.85|6764.55|6764.55|6762.85|6762.85|0
1649670560000|2022-04-11 09:49:20|6762.41|6762.41|6766.67|6766.67|6767.52|6767.52|6762.41|6762.41|0
1649670570000|2022-04-11 09:49:30|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|0
1649670580000|2022-04-11 09:49:40|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|0
1649670610000|2022-04-11 09:50:10|6763.39|6763.39|6765.1|6765.1|6765.1|6765.1|6763.39|6763.39|0
1649670620000|2022-04-11 09:50:20|6762.54|6762.54|6762.54|6762.54|6764.24|6764.24|6762.54|6762.54|0
1649670640000|2022-04-11 09:50:40|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|6760.84|0
1649670700000|2022-04-11 09:51:40|6759.99|6759.99|6760.84|6760.84|6760.84|6760.84|6759.99|6759.99|0
1649670710000|2022-04-11 09:51:50|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|0
1649670720000|2022-04-11 09:52:00|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|0
1649670750000|2022-04-11 09:52:30|6761.25|6761.25|6762.13|6762.13|6762.13|6762.13|6761.25|6761.25|0
1649670760000|2022-04-11 09:52:40|6761.69|6761.69|6763.02|6763.02|6763.91|6763.91|6761.69|6761.69|0
1649670770000|2022-04-11 09:52:50|6762.58|6762.58|6764.28|6764.28|6764.28|6764.28|6762.58|6762.58|0
1649670790000|2022-04-11 09:53:10|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|6766.84|0
1649670800000|2022-04-11 09:53:20|6766.39|6766.39|6765.95|6765.95|6766.39|6766.39|6765.95|6765.95|0
1649670840000|2022-04-11 09:54:00|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|0
1649670890000|2022-04-11 09:54:50|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|0
1649670900000|2022-04-11 09:55:00|6771.05|6771.05|6772.76|6772.76|6772.76|6772.76|6771.05|6771.05|0
1649670910000|2022-04-11 09:55:10|6769.35|6769.35|6766.24|6766.24|6769.35|6769.35|6766.24|6766.24|0
1649670920000|2022-04-11 09:55:20|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|0
1649670930000|2022-04-11 09:55:30|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|0
1649670940000|2022-04-11 09:55:40|6761.98|6761.98|6761.13|6761.13|6761.98|6761.98|6761.13|6761.13|0
1649670950000|2022-04-11 09:55:50|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|0
1649670970000|2022-04-11 09:56:10|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|0
1649670990000|2022-04-11 09:56:30|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|0
1649671000000|2022-04-11 09:56:40|6764.54|6764.54|6760.28|6760.28|6764.54|6764.54|6760.28|6760.28|0
1649671030000|2022-04-11 09:57:10|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|0
1649671070000|2022-04-11 09:57:50|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|0
1649671080000|2022-04-11 09:58:00|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|0
1649671100000|2022-04-11 09:58:20|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|0
1649671110000|2022-04-11 09:58:30|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|0
1649671120000|2022-04-11 09:58:40|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|0
1649671160000|2022-04-11 09:59:20|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|0
1649671170000|2022-04-11 09:59:30|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|6758.59|0
1649671190000|2022-04-11 09:59:50|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|0
1649671200000|2022-04-11 10:00:00|6758.35|6758.35|6758.87|6758.87|6759.68|6759.68|6755.83|6755.83|0
1649671210000|2022-04-11 10:00:10|6763.98|6763.98|6767.83|6767.83|6767.83|6767.83|6762.24|6762.24|0
1649671220000|2022-04-11 10:00:20|6767.38|6767.38|6764.87|6764.87|6767.38|6767.38|6763.98|6763.98|0
1649671230000|2022-04-11 10:00:30|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|6764.42|0
1649671240000|2022-04-11 10:00:40|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6763.29|6763.29|0
1649671250000|2022-04-11 10:00:50|6764.76|6764.76|6764.97|6764.97|6764.97|6764.97|6764.76|6764.76|0
1649671260000|2022-04-11 10:01:00|6764.52|6764.52|6765.41|6765.41|6765.41|6765.41|6764.52|6764.52|0
1649671280000|2022-04-11 10:01:20|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|0
1649671300000|2022-04-11 10:01:40|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|0
1649671320000|2022-04-11 10:02:00|6766.82|6766.82|6768.15|6768.15|6768.15|6768.15|6766.38|6766.38|0
1649671330000|2022-04-11 10:02:10|6767.26|6767.26|6767.71|6767.71|6767.71|6767.71|6766.82|6766.82|0
1649671340000|2022-04-11 10:02:20|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|0
1649671360000|2022-04-11 10:02:40|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|0
1649671410000|2022-04-11 10:03:30|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|0
1649671440000|2022-04-11 10:04:00|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|0
1649671500000|2022-04-11 10:05:00|6771|6771|6771|6771|6771|6771|6771|6771|0
1649671510000|2022-04-11 10:05:10|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1649671530000|2022-04-11 10:05:30|6772.13|6772.13|6771.28|6771.28|6772.13|6772.13|6771.28|6771.28|0
1649671540000|2022-04-11 10:05:40|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|0
1649671570000|2022-04-11 10:06:10|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|0
1649671600000|2022-04-11 10:06:40|6773.88|6773.88|6774.77|6774.77|6774.77|6774.77|6773.88|6773.88|0
1649671620000|2022-04-11 10:07:00|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|0
1649671650000|2022-04-11 10:07:30|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|0
1649671660000|2022-04-11 10:07:40|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|0
1649671690000|2022-04-11 10:08:10|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|0
1649671710000|2022-04-11 10:08:30|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|0
1649671730000|2022-04-11 10:08:50|6772.78|6772.78|6773.63|6773.63|6773.63|6773.63|6772.78|6772.78|0
1649671760000|2022-04-11 10:09:20|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|0
1649671770000|2022-04-11 10:09:30|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|0
1649671780000|2022-04-11 10:09:40|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|0
1649671790000|2022-04-11 10:09:50|6774.68|6774.68|6775.53|6775.53|6775.53|6775.53|6774.68|6774.68|0
1649671810000|2022-04-11 10:10:10|6776.39|6776.39|6777.24|6777.24|6777.24|6777.24|6775.53|6775.53|0
1649671820000|2022-04-11 10:10:20|6777.75|6777.75|6777.47|6777.47|6777.75|6777.75|6777.47|6777.47|0
1649671840000|2022-04-11 10:10:40|6775.77|6775.77|6776.15|6776.15|6776.15|6776.15|6775.3|6775.3|0
1649671850000|2022-04-11 10:10:50|6775.7|6775.7|6775.7|6775.7|6775.7|6775.7|6775.7|6775.7|0
1649671870000|2022-04-11 10:11:10|6775.94|6775.94|6776.41|6776.41|6776.41|6776.41|6775.94|6775.94|0
1649671880000|2022-04-11 10:11:20|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|0
1649671900000|2022-04-11 10:11:40|6774.5|6774.5|6771.09|6771.09|6774.5|6774.5|6771.09|6771.09|0
1649671920000|2022-04-11 10:12:00|6772.8|6772.8|6771.95|6771.95|6772.8|6772.8|6771.95|6771.95|0
1649671930000|2022-04-11 10:12:10|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|0
1649671970000|2022-04-11 10:12:50|6774.71|6774.71|6773.85|6773.85|6774.71|6774.71|6773.85|6773.85|0
1649672040000|2022-04-11 10:14:00|6774.71|6774.71|6775.56|6775.56|6775.56|6775.56|6774.71|6774.71|0
1649672050000|2022-04-11 10:14:10|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|0
1649672060000|2022-04-11 10:14:20|6771.87|6771.87|6771.02|6771.02|6771.87|6771.87|6771.02|6771.02|0
1649672070000|2022-04-11 10:14:30|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|0
1649672100000|2022-04-11 10:15:00|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6773.57|6773.57|0
1649672120000|2022-04-11 10:15:20|6774.28|6774.28|6772.29|6772.29|6774.28|6774.28|6772.29|6772.29|0
1649672170000|2022-04-11 10:16:10|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|0
1649672180000|2022-04-11 10:16:20|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|0
1649672220000|2022-04-11 10:17:00|6773.99|6773.99|6773.99|6773.99|6773.99|6773.99|6773.99|6773.99|0
1649672340000|2022-04-11 10:19:00|6773.14|6773.14|6775.7|6775.7|6775.7|6775.7|6773.14|6773.14|0
1649672380000|2022-04-11 10:19:40|6775.25|6775.25|6774.78|6774.78|6775.25|6775.25|6774.78|6774.78|0
1649672490000|2022-04-11 10:21:30|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|0
1649672510000|2022-04-11 10:21:50|6771.79|6771.79|6771.79|6771.79|6771.79|6771.79|6771.79|6771.79|0
1649672570000|2022-04-11 10:22:50|6771.99|6771.99|6772.2|6772.2|6772.2|6772.2|6771.99|6771.99|0
1649672650000|2022-04-11 10:24:10|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|0
1649672660000|2022-04-11 10:24:20|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|0
1649672690000|2022-04-11 10:24:50|6772.2|6772.2|6772.2|6772.2|6772.2|6772.2|6772.2|6772.2|0
1649672720000|2022-04-11 10:25:20|6772.41|6772.41|6772.41|6772.41|6772.41|6772.41|6772.41|6772.41|0
1649672730000|2022-04-11 10:25:30|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|0
1649672750000|2022-04-11 10:25:50|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|0
1649672780000|2022-04-11 10:26:20|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|0
1649672810000|2022-04-11 10:26:50|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|0
1649672820000|2022-04-11 10:27:00|6777.13|6777.13|6777.13|6777.13|6777.13|6777.13|6777.13|6777.13|0
1649672830000|2022-04-11 10:27:10|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|0
1649672920000|2022-04-11 10:28:40|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|0
1649672950000|2022-04-11 10:29:10|6775.66|6775.66|6775.9|6775.9|6775.9|6775.9|6775.66|6775.66|0
1649672960000|2022-04-11 10:29:20|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|0
1649673000000|2022-04-11 10:30:00|6777.16|6777.16|6775.86|6775.86|6777.16|6777.16|6775.86|6775.86|0
1649673010000|2022-04-11 10:30:10|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|0
1649673020000|2022-04-11 10:30:20|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|0
1649673070000|2022-04-11 10:31:10|6779.16|6779.16|6779.16|6779.16|6779.16|6779.16|6779.16|6779.16|0
1649673130000|2022-04-11 10:32:10|6779.42|6779.42|6779.42|6779.42|6779.42|6779.42|6779.42|6779.42|0
1649673140000|2022-04-11 10:32:20|6779.7|6779.7|6779.98|6779.98|6779.98|6779.98|6779.7|6779.7|0
1649673150000|2022-04-11 10:32:30|6781.05|6781.05|6781.49|6781.49|6781.49|6781.49|6781.05|6781.05|0
1649673160000|2022-04-11 10:32:40|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|0
1649673180000|2022-04-11 10:33:00|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|0
1649673200000|2022-04-11 10:33:20|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|0
1649673290000|2022-04-11 10:34:50|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|0
1649673300000|2022-04-11 10:35:00|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|0
1649673330000|2022-04-11 10:35:30|6774.18|6774.18|6773.47|6773.47|6774.18|6774.18|6773.47|6773.47|0
1649673340000|2022-04-11 10:35:40|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|0
1649673440000|2022-04-11 10:37:20|6772.67|6772.67|6772.88|6772.88|6772.88|6772.88|6772.67|6772.67|0
1649673450000|2022-04-11 10:37:30|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|0
1649673490000|2022-04-11 10:38:10|6777.14|6777.14|6777.14|6777.14|6777.14|6777.14|6777.14|6777.14|0
1649673530000|2022-04-11 10:38:50|6776.29|6776.29|6775.43|6775.43|6776.29|6776.29|6775.43|6775.43|0
1649673540000|2022-04-11 10:39:00|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|0
1649673610000|2022-04-11 10:40:10|6776.05|6776.05|6775.42|6775.42|6776.05|6776.05|6775.42|6775.42|0
1649673640000|2022-04-11 10:40:40|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|0
1649673680000|2022-04-11 10:41:20|6774.36|6774.36|6773.87|6773.87|6774.36|6774.36|6773.87|6773.87|0
1649673720000|2022-04-11 10:42:00|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|0
1649673790000|2022-04-11 10:43:10|6774.72|6774.72|6775.57|6775.57|6775.57|6775.57|6774.72|6774.72|0
1649673810000|2022-04-11 10:43:30|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|0
1649673860000|2022-04-11 10:44:20|6772.42|6772.42|6774.12|6774.12|6774.12|6774.12|6772.42|6772.42|0
1649673870000|2022-04-11 10:44:30|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|0
1649673880000|2022-04-11 10:44:40|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|0
1649673930000|2022-04-11 10:45:30|6771.99|6771.99|6772.08|6772.08|6772.08|6772.08|6771.99|6771.99|0
1649673950000|2022-04-11 10:45:50|6772.64|6772.64|6772.38|6772.38|6772.64|6772.64|6772.38|6772.38|0
1649673960000|2022-04-11 10:46:00|6769.83|6769.83|6769.42|6769.42|6769.83|6769.83|6769.42|6769.42|0
1649674000000|2022-04-11 10:46:40|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|0
1649674020000|2022-04-11 10:47:00|6769.42|6769.42|6768.57|6768.57|6770.27|6770.27|6768.57|6768.57|0
1649674050000|2022-04-11 10:47:30|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|6771.12|0
1649674060000|2022-04-11 10:47:40|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|0
1649674080000|2022-04-11 10:48:00|6770.27|6770.27|6771.12|6771.12|6771.12|6771.12|6770.27|6770.27|0
1649674170000|2022-04-11 10:49:30|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|0
1649674230000|2022-04-11 10:50:30|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|0
1649674300000|2022-04-11 10:51:40|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|0
1649674380000|2022-04-11 10:53:00|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|0
1649674400000|2022-04-11 10:53:20|6771.4|6771.4|6771.4|6771.4|6771.4|6771.4|6771.4|6771.4|0
1649674450000|2022-04-11 10:54:10|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|0
1649674460000|2022-04-11 10:54:20|6772.68|6772.68|6771.83|6771.83|6772.68|6772.68|6771.83|6771.83|0
1649674470000|2022-04-11 10:54:30|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|0
1649674480000|2022-04-11 10:54:40|6772.09|6772.09|6772.33|6772.33|6772.33|6772.33|6772.09|6772.09|0
1649674500000|2022-04-11 10:55:00|6771.9|6771.9|6772.11|6772.11|6772.11|6772.11|6771.9|6771.9|0
1649674520000|2022-04-11 10:55:20|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|0
1649674530000|2022-04-11 10:55:30|6772.6|6772.6|6772.6|6772.6|6772.6|6772.6|6772.6|6772.6|0
1649674560000|2022-04-11 10:56:00|6772.81|6772.81|6772.81|6772.81|6772.81|6772.81|6772.81|6772.81|0
1649674610000|2022-04-11 10:56:50|6771.95|6771.95|6769.4|6769.4|6771.95|6771.95|6769.4|6769.4|0
1649674730000|2022-04-11 10:58:50|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|0
1649674740000|2022-04-11 10:59:00|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|0
1649674810000|2022-04-11 11:00:10|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|0
1649674870000|2022-04-11 11:01:10|6764.08|6764.08|6763.63|6763.63|6764.08|6764.08|6763.63|6763.63|0
1649674880000|2022-04-11 11:01:20|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|0
1649674900000|2022-04-11 11:01:40|6760.02|6760.02|6759.17|6759.17|6760.02|6760.02|6759.17|6759.17|0
1649674980000|2022-04-11 11:03:00|6757.47|6757.47|6755.76|6755.76|6757.47|6757.47|6755.76|6755.76|0
1649674990000|2022-04-11 11:03:10|6754.06|6754.06|6755.76|6755.76|6755.76|6755.76|6754.06|6754.06|0
1649675010000|2022-04-11 11:03:30|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|0
1649675050000|2022-04-11 11:04:10|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|0
1649675100000|2022-04-11 11:05:00|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|6761.72|0
1649675110000|2022-04-11 11:05:10|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|0
1649675140000|2022-04-11 11:05:40|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|0
1649675180000|2022-04-11 11:06:20|6765.57|6765.57|6765.57|6765.57|6765.57|6765.57|6765.57|6765.57|0
1649675220000|2022-04-11 11:07:00|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|0
1649675280000|2022-04-11 11:08:00|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|6763.02|0
1649675290000|2022-04-11 11:08:10|6761.32|6761.32|6763.02|6763.02|6763.02|6763.02|6761.32|6761.32|0
1649675460000|2022-04-11 11:11:00|6761.32|6761.32|6761.72|6761.72|6762.17|6762.17|6761.32|6761.32|0
1649675480000|2022-04-11 11:11:20|6760.87|6760.87|6761.72|6761.72|6761.72|6761.72|6760.87|6760.87|0
1649675490000|2022-04-11 11:11:30|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|0
1649675540000|2022-04-11 11:12:20|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|0
1649675580000|2022-04-11 11:13:00|6758.35|6758.35|6757.5|6757.5|6758.35|6758.35|6757.5|6757.5|0
1649675590000|2022-04-11 11:13:10|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|0
1649675620000|2022-04-11 11:13:40|6750.95|6750.95|6752.65|6752.65|6752.65|6752.65|6750.95|6750.95|0
1649675660000|2022-04-11 11:14:20|6751.71|6751.71|6750.34|6750.34|6751.71|6751.71|6749.91|6749.91|0
1649675700000|2022-04-11 11:15:00|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|0
1649675710000|2022-04-11 11:15:10|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|0
1649675720000|2022-04-11 11:15:20|6748.48|6748.48|6748.99|6748.99|6748.99|6748.99|6748.48|6748.48|0
1649675740000|2022-04-11 11:15:40|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|6750.69|0
1649675750000|2022-04-11 11:15:50|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|0
1649675770000|2022-04-11 11:16:10|6750.69|6750.69|6750.44|6750.44|6750.69|6750.69|6750.44|6750.44|0
1649675810000|2022-04-11 11:16:50|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|0
1649675820000|2022-04-11 11:17:00|6743.63|6743.63|6743.37|6743.37|6743.63|6743.63|6743.37|6743.37|0
1649675830000|2022-04-11 11:17:10|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|0
1649675940000|2022-04-11 11:19:00|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|0
1649675980000|2022-04-11 11:19:40|6739.04|6739.04|6739.49|6739.49|6739.49|6739.49|6739.04|6739.04|0
1649676010000|2022-04-11 11:20:10|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|0
1649676060000|2022-04-11 11:21:00|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|6743.74|0
1649676200000|2022-04-11 11:23:20|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|0
1649676300000|2022-04-11 11:25:00|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|0
1649676330000|2022-04-11 11:25:30|6741.07|6741.07|6741.07|6741.07|6741.07|6741.07|6741.07|6741.07|0
1649676360000|2022-04-11 11:26:00|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|0
1649676370000|2022-04-11 11:26:10|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|0
1649676440000|2022-04-11 11:27:20|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|0
1649676460000|2022-04-11 11:27:40|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|0
1649676480000|2022-04-11 11:28:00|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|0
1649676490000|2022-04-11 11:28:10|6740.88|6740.88|6739.18|6739.18|6740.88|6740.88|6739.18|6739.18|0
1649676550000|2022-04-11 11:29:10|6739.46|6739.46|6739.29|6739.29|6739.46|6739.46|6739.29|6739.29|0
1649676590000|2022-04-11 11:29:50|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|0
1649676630000|2022-04-11 11:30:30|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|0
1649676640000|2022-04-11 11:30:40|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|0
1649676660000|2022-04-11 11:31:00|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|0
1649676730000|2022-04-11 11:32:10|6736.71|6736.71|6736.71|6736.71|6736.71|6736.71|6736.71|6736.71|0
1649676740000|2022-04-11 11:32:20|6736|6736|6735.01|6735.01|6736|6736|6735.01|6735.01|0
1649676770000|2022-04-11 11:32:50|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|0
1649676790000|2022-04-11 11:33:10|6736.08|6736.08|6736.08|6736.08|6736.08|6736.08|6736.08|6736.08|0
1649676860000|2022-04-11 11:34:20|6736.79|6736.79|6737.06|6737.06|6737.06|6737.06|6736.79|6736.79|0
1649676900000|2022-04-11 11:35:00|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|0
1649676950000|2022-04-11 11:35:50|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|0
1649676960000|2022-04-11 11:36:00|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|0
1649677070000|2022-04-11 11:37:50|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|0
1649677080000|2022-04-11 11:38:00|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|0
1649677130000|2022-04-11 11:38:50|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|0
1649677170000|2022-04-11 11:39:30|6731.75|6731.75|6731.75|6731.75|6731.75|6731.75|6731.75|6731.75|0
1649677200000|2022-04-11 11:40:00|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|0
1649677210000|2022-04-11 11:40:10|6732.52|6732.52|6732.52|6732.52|6732.52|6732.52|6732.52|6732.52|0
1649677230000|2022-04-11 11:40:30|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|0
1649677250000|2022-04-11 11:40:50|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|0
1649677260000|2022-04-11 11:41:00|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|0
1649677290000|2022-04-11 11:41:30|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|0
1649677310000|2022-04-11 11:41:50|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|0
1649677330000|2022-04-11 11:42:10|6735.77|6735.77|6735.77|6735.77|6735.77|6735.77|6735.77|6735.77|0
1649677350000|2022-04-11 11:42:30|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|0
1649677370000|2022-04-11 11:42:50|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|0
1649677400000|2022-04-11 11:43:20|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|0
1649677650000|2022-04-11 11:47:30|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|0
1649677680000|2022-04-11 11:48:00|6729|6729|6734.96|6734.96|6734.96|6734.96|6729|6729|0
1649677690000|2022-04-11 11:48:10|6731.55|6731.55|6730.7|6730.7|6731.55|6731.55|6730.7|6730.7|0
1649677700000|2022-04-11 11:48:20|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|0
1649677740000|2022-04-11 11:49:00|6732.81|6732.81|6733.02|6733.02|6733.02|6733.02|6732.81|6732.81|0
1649677780000|2022-04-11 11:49:40|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|0
1649677790000|2022-04-11 11:49:50|6733.64|6733.64|6734.49|6734.49|6734.49|6734.49|6733.64|6733.64|0
1649677800000|2022-04-11 11:50:00|6733.64|6733.64|6737.04|6737.04|6737.04|6737.04|6733.64|6733.64|0
1649677810000|2022-04-11 11:50:10|6735.34|6735.34|6735.34|6735.34|6735.34|6735.34|6735.34|6735.34|0
1649677820000|2022-04-11 11:50:20|6737.04|6737.04|6735.3|6735.3|6737.04|6737.04|6735.09|6735.09|0
1649677830000|2022-04-11 11:50:30|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|0
1649677850000|2022-04-11 11:50:50|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|0
1649677860000|2022-04-11 11:51:00|6734.92|6734.92|6735.75|6735.75|6735.75|6735.75|6734.92|6734.92|0
1649677910000|2022-04-11 11:51:50|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|0
1649677990000|2022-04-11 11:53:10|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|0
1649678050000|2022-04-11 11:54:10|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|0
1649678260000|2022-04-11 11:57:40|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|0
1649678270000|2022-04-11 11:57:50|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|0
1649678310000|2022-04-11 11:58:30|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|0
1649678320000|2022-04-11 11:58:40|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|0
1649678340000|2022-04-11 11:59:00|6735.62|6735.62|6734.77|6734.77|6735.62|6735.62|6734.77|6734.77|0
1649678360000|2022-04-11 11:59:20|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|0
1649678390000|2022-04-11 11:59:50|6736.88|6736.88|6737.32|6737.32|6737.32|6737.32|6736.88|6736.88|0
1649678400000|2022-04-11 12:00:00|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|0
1649678470000|2022-04-11 12:01:10|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|0
1649678490000|2022-04-11 12:01:30|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|0
1649678500000|2022-04-11 12:01:40|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|0
1649678520000|2022-04-11 12:02:00|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|0
1649678540000|2022-04-11 12:02:20|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|0
1649678560000|2022-04-11 12:02:40|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|0
1649678570000|2022-04-11 12:02:50|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|0
1649678580000|2022-04-11 12:03:00|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|0
1649678590000|2022-04-11 12:03:10|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|0
1649678640000|2022-04-11 12:04:00|6740.75|6740.75|6741.03|6741.03|6741.03|6741.03|6740.75|6740.75|0
1649678680000|2022-04-11 12:04:40|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|0
1649678700000|2022-04-11 12:05:00|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|0
1649678710000|2022-04-11 12:05:10|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|0
1649678720000|2022-04-11 12:05:20|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|0
1649678770000|2022-04-11 12:06:10|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|0
1649678850000|2022-04-11 12:07:30|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|0
1649678910000|2022-04-11 12:08:30|6738.73|6738.73|6738.73|6738.73|6738.73|6738.73|6738.73|6738.73|0
1649678940000|2022-04-11 12:09:00|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|0
1649678950000|2022-04-11 12:09:10|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|0
1649678990000|2022-04-11 12:09:50|6730.4|6730.4|6727.84|6727.84|6730.4|6730.4|6727.84|6727.84|0
1649679000000|2022-04-11 12:10:00|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|0
1649679020000|2022-04-11 12:10:20|6726.71|6726.71|6726.54|6726.54|6726.71|6726.71|6726.54|6726.54|0
1649679030000|2022-04-11 12:10:30|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|0
1649679230000|2022-04-11 12:13:50|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|0
1649679270000|2022-04-11 12:14:30|6723.5|6723.5|6723.5|6723.5|6723.5|6723.5|6723.5|6723.5|0
1649679290000|2022-04-11 12:14:50|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|0
1649679300000|2022-04-11 12:15:00|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|0
1649679390000|2022-04-11 12:16:30|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|0
1649679420000|2022-04-11 12:17:00|6719.04|6719.04|6719.04|6719.04|6719.04|6719.04|6719.04|6719.04|0
1649679530000|2022-04-11 12:18:50|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|0
1649679600000|2022-04-11 12:20:00|6719.65|6719.65|6720.5|6720.5|6720.5|6720.5|6719.65|6719.65|0
1649679620000|2022-04-11 12:20:20|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|0
1649679630000|2022-04-11 12:20:30|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|0
1649679660000|2022-04-11 12:21:00|6720.37|6720.37|6720.37|6720.37|6720.37|6720.37|6720.37|6720.37|0
1649679690000|2022-04-11 12:21:30|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|0
1649679780000|2022-04-11 12:23:00|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|0
1649679840000|2022-04-11 12:24:00|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|0
1649679980000|2022-04-11 12:26:20|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|0
1649680000000|2022-04-11 12:26:40|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|0
1649680040000|2022-04-11 12:27:20|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|0
1649680050000|2022-04-11 12:27:30|6716.51|6716.51|6717.36|6717.36|6717.36|6717.36|6716.51|6716.51|0
1649680070000|2022-04-11 12:27:50|6713.96|6713.96|6713.96|6713.96|6713.96|6713.96|6713.96|6713.96|0
1649680090000|2022-04-11 12:28:10|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|0
1649680150000|2022-04-11 12:29:10|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|0
1649680180000|2022-04-11 12:29:40|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|0
1649680240000|2022-04-11 12:30:40|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|0
1649680260000|2022-04-11 12:31:00|6714.02|6714.02|6713.84|6713.84|6714.02|6714.02|6713.84|6713.84|0
1649680270000|2022-04-11 12:31:10|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|0
1649680290000|2022-04-11 12:31:30|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|0
1649680350000|2022-04-11 12:32:30|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|0
1649680430000|2022-04-11 12:33:50|6716.64|6716.64|6718.34|6718.34|6718.34|6718.34|6716.64|6716.64|0
1649680530000|2022-04-11 12:35:30|6718.58|6718.58|6718.99|6718.99|6718.99|6718.99|6718.58|6718.58|0
1649680600000|2022-04-11 12:36:40|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|0
1649680610000|2022-04-11 12:36:50|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|0
1649680680000|2022-04-11 12:38:00|6719.27|6719.27|6720.3|6720.3|6720.3|6720.3|6719.27|6719.27|0
1649680750000|2022-04-11 12:39:10|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|0
1649680760000|2022-04-11 12:39:20|6722.44|6722.44|6721.59|6721.59|6722.44|6722.44|6721.59|6721.59|0
1649680830000|2022-04-11 12:40:30|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1649680890000|2022-04-11 12:41:30|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|0
1649680920000|2022-04-11 12:42:00|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|0
1649680990000|2022-04-11 12:43:10|6722.38|6722.38|6722.16|6722.16|6722.38|6722.38|6722.16|6722.16|0
1649681010000|2022-04-11 12:43:30|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|0
1649681050000|2022-04-11 12:44:10|6722.68|6722.68|6722.68|6722.68|6722.68|6722.68|6722.68|6722.68|0
1649681090000|2022-04-11 12:44:50|6724.38|6724.38|6724.38|6724.38|6724.38|6724.38|6724.38|6724.38|0
1649681100000|2022-04-11 12:45:00|6722.68|6722.68|6722.21|6722.21|6722.68|6722.68|6722.21|6722.21|0
1649681160000|2022-04-11 12:46:00|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|0
1649681170000|2022-04-11 12:46:10|6722.78|6722.78|6722.78|6722.78|6722.78|6722.78|6722.78|6722.78|0
1649681190000|2022-04-11 12:46:30|6724.48|6724.48|6724.48|6724.48|6724.48|6724.48|6724.48|6724.48|0
1649681200000|2022-04-11 12:46:40|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|0
1649681320000|2022-04-11 12:48:40|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|0
1649681360000|2022-04-11 12:49:20|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|0
1649681440000|2022-04-11 12:50:40|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|0
1649681450000|2022-04-11 12:50:50|6726.44|6726.44|6726.52|6726.52|6726.52|6726.52|6726.24|6726.24|0
1649681580000|2022-04-11 12:53:00|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|0
1649681600000|2022-04-11 12:53:20|6725.43|6725.43|6725.43|6725.43|6725.43|6725.43|6725.43|6725.43|0
1649681640000|2022-04-11 12:54:00|6724.58|6724.58|6722.88|6722.88|6724.58|6724.58|6722.88|6722.88|0
1649681660000|2022-04-11 12:54:20|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|0
1649681710000|2022-04-11 12:55:10|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|0
1649681730000|2022-04-11 12:55:30|6722.96|6722.96|6724.87|6724.87|6724.87|6724.87|6722.96|6722.96|0
1649681750000|2022-04-11 12:55:50|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|0
1649681760000|2022-04-11 12:56:00|6723.17|6723.17|6723.17|6723.17|6723.17|6723.17|6723.17|6723.17|0
1649681780000|2022-04-11 12:56:20|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|0
1649681810000|2022-04-11 12:56:50|6724.87|6724.87|6725.72|6725.72|6725.72|6725.72|6724.87|6724.87|0
1649681860000|2022-04-11 12:57:40|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|0
1649681930000|2022-04-11 12:58:50|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|0
1649681960000|2022-04-11 12:59:20|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|0
1649681980000|2022-04-11 12:59:40|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|0
1649682010000|2022-04-11 13:00:10|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|0
1649682020000|2022-04-11 13:00:20|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|0
1649682030000|2022-04-11 13:00:30|6721.51|6721.51|6721.51|6721.51|6721.51|6721.51|6721.51|6721.51|0
1649682090000|2022-04-11 13:01:30|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|0
1649682110000|2022-04-11 13:01:50|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|0
1649682120000|2022-04-11 13:02:00|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|6722.79|0
1649682130000|2022-04-11 13:02:10|6723|6723|6723.21|6723.21|6723.21|6723.21|6723|6723|0
1649682240000|2022-04-11 13:04:00|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|0
1649682280000|2022-04-11 13:04:40|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|0
1649682290000|2022-04-11 13:04:50|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|0
1649682340000|2022-04-11 13:05:40|6728.33|6728.33|6727.27|6727.27|6728.33|6728.33|6727.27|6727.27|0
1649682360000|2022-04-11 13:06:00|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|0
1649682400000|2022-04-11 13:06:40|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|0
1649682420000|2022-04-11 13:07:00|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|0
1649682450000|2022-04-11 13:07:30|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|0
1649682500000|2022-04-11 13:08:20|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|0
1649682520000|2022-04-11 13:08:40|6724.83|6724.83|6724.83|6724.83|6725.11|6725.11|6724.83|6724.83|0
1649682560000|2022-04-11 13:09:20|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|0
1649682590000|2022-04-11 13:09:50|6724.43|6724.43|6724.43|6724.43|6724.43|6724.43|6724.43|6724.43|0
1649682610000|2022-04-11 13:10:10|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|0
1649682640000|2022-04-11 13:10:40|6724.83|6724.83|6724.55|6724.55|6724.83|6724.83|6724.55|6724.55|0
1649682720000|2022-04-11 13:12:00|6724.3|6724.3|6724.09|6724.09|6724.3|6724.3|6724.09|6724.09|0
1649682730000|2022-04-11 13:12:10|6724.35|6724.35|6724.6|6724.6|6724.6|6724.6|6724.35|6724.35|0
1649682750000|2022-04-11 13:12:30|6725.11|6725.11|6725.97|6725.97|6725.97|6725.97|6725.11|6725.11|0
1649682760000|2022-04-11 13:12:40|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|0
1649682770000|2022-04-11 13:12:50|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|0
1649682890000|2022-04-11 13:14:50|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|0
1649682910000|2022-04-11 13:15:10|6725.94|6725.94|6725.94|6725.94|6725.94|6725.94|6725.94|6725.94|0
1649682940000|2022-04-11 13:15:40|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|0
1649683110000|2022-04-11 13:18:30|6727.04|6727.04|6727.04|6727.04|6727.04|6727.04|6727.04|6727.04|0
1649683120000|2022-04-11 13:18:40|6729.6|6729.6|6729.6|6729.6|6729.6|6729.6|6729.6|6729.6|0
1649683130000|2022-04-11 13:18:50|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|0
1649683140000|2022-04-11 13:19:00|6729|6729|6729|6729|6729|6729|6728.92|6728.92|0
1649683150000|2022-04-11 13:19:10|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|0
1649683320000|2022-04-11 13:22:00|6722.19|6722.19|6724.75|6724.75|6724.75|6724.75|6722.19|6722.19|0
1649683360000|2022-04-11 13:22:40|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|0
1649683400000|2022-04-11 13:23:20|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|0
1649683490000|2022-04-11 13:24:50|6723.38|6723.38|6724.23|6724.23|6724.23|6724.23|6723.38|6723.38|0
1649683520000|2022-04-11 13:25:20|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|6723.79|6723.79|0
1649683540000|2022-04-11 13:25:40|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|0
1649683560000|2022-04-11 13:26:00|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|0
1649683650000|2022-04-11 13:27:30|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|0
1649683660000|2022-04-11 13:27:40|6725.28|6725.28|6725.11|6725.11|6725.28|6725.28|6725.11|6725.11|0
1649683680000|2022-04-11 13:28:00|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|0
1649683690000|2022-04-11 13:28:10|6724.43|6724.43|6724.43|6724.43|6724.43|6724.43|6724.43|6724.43|0
1649683750000|2022-04-11 13:29:10|6724.22|6724.22|6724.22|6724.22|6724.22|6724.22|6724.22|6724.22|0
1649683790000|2022-04-11 13:29:50|6723.99|6723.99|6729.1|6729.1|6730.8|6730.8|6722.29|6722.29|0
1649683800000|2022-04-11 13:30:00|6724.84|6724.84|6727.41|6727.41|6729.52|6729.52|6724.84|6724.84|0
1649683810000|2022-04-11 13:30:10|6727.58|6727.58|6732.33|6732.33|6732.33|6732.33|6727.49|6727.49|0
1649683820000|2022-04-11 13:30:20|6735.74|6735.74|6739.32|6739.32|6741.87|6741.87|6735.74|6735.74|0
1649683830000|2022-04-11 13:30:30|6739.53|6739.53|6742.29|6742.29|6742.29|6742.29|6739.53|6739.53|0
1649683840000|2022-04-11 13:30:40|6743.99|6743.99|6741.64|6741.64|6745.05|6745.05|6741.64|6741.64|0
1649683850000|2022-04-11 13:30:50|6740.79|6740.79|6738.81|6738.81|6742.21|6742.21|6737.96|6737.96|0
1649683860000|2022-04-11 13:31:00|6749.02|6749.02|6746.47|6746.47|6749.02|6749.02|6746.47|6746.47|0
1649683870000|2022-04-11 13:31:10|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|0
1649683880000|2022-04-11 13:31:20|6745.97|6745.97|6739.74|6739.74|6745.97|6745.97|6739.74|6739.74|0
1649683890000|2022-04-11 13:31:30|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|0
1649683900000|2022-04-11 13:31:40|6735.48|6735.48|6734.51|6734.51|6735.48|6735.48|6734.51|6734.51|0
1649683910000|2022-04-11 13:31:50|6732.8|6732.8|6732.8|6732.8|6732.8|6732.8|6732.8|6732.8|0
1649683920000|2022-04-11 13:32:00|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|0
1649683930000|2022-04-11 13:32:10|6726.84|6726.84|6727.18|6727.18|6727.18|6727.18|6724.63|6724.63|0
1649683980000|2022-04-11 13:33:00|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|0
1649683990000|2022-04-11 13:33:10|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|0
1649684000000|2022-04-11 13:33:20|6721.43|6721.43|6721.43|6721.43|6721.43|6721.43|6721.43|6721.43|0
1649684010000|2022-04-11 13:33:30|6724.83|6724.83|6725.68|6725.68|6725.68|6725.68|6724.83|6724.83|0
1649684020000|2022-04-11 13:33:40|6724.74|6724.74|6722.19|6722.19|6724.74|6724.74|6722.19|6722.19|0
1649684030000|2022-04-11 13:33:50|6723.89|6723.89|6723.04|6723.04|6723.89|6723.89|6723.04|6723.04|0
1649684050000|2022-04-11 13:34:10|6720.21|6720.21|6719.76|6719.76|6720.21|6720.21|6719.76|6719.76|0
1649684080000|2022-04-11 13:34:40|6720.61|6720.61|6721.47|6721.47|6721.47|6721.47|6720.61|6720.61|0
1649684100000|2022-04-11 13:35:00|6725.72|6725.72|6724.02|6724.02|6725.72|6725.72|6724.02|6724.02|0
1649684110000|2022-04-11 13:35:10|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|0
1649684120000|2022-04-11 13:35:20|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|0
1649684140000|2022-04-11 13:35:40|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|0
1649684180000|2022-04-11 13:36:20|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|0
1649684200000|2022-04-11 13:36:40|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|0
1649684230000|2022-04-11 13:37:10|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|0
1649684240000|2022-04-11 13:37:20|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|0
1649684250000|2022-04-11 13:37:30|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|0
1649684260000|2022-04-11 13:37:40|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|0
1649684270000|2022-04-11 13:37:50|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|0
1649684280000|2022-04-11 13:38:00|6735.94|6735.94|6740.2|6740.2|6740.2|6740.2|6735.94|6735.94|0
1649684290000|2022-04-11 13:38:10|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|0
1649684300000|2022-04-11 13:38:20|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|0
1649684310000|2022-04-11 13:38:30|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|0
1649684320000|2022-04-11 13:38:40|6729.41|6729.41|6729.69|6729.69|6729.69|6729.69|6729.41|6729.41|0
1649684340000|2022-04-11 13:39:00|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|0
1649684370000|2022-04-11 13:39:30|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|0
1649684400000|2022-04-11 13:40:00|6727.98|6727.98|6729.69|6729.69|6729.69|6729.69|6727.98|6727.98|0
1649684410000|2022-04-11 13:40:10|6732.24|6732.24|6732.48|6732.48|6732.48|6732.48|6732.01|6732.01|0
1649684440000|2022-04-11 13:40:40|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|0
1649684450000|2022-04-11 13:40:50|6727.94|6727.94|6727.09|6727.09|6727.94|6727.94|6727.09|6727.09|0
1649684460000|2022-04-11 13:41:00|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|0
1649684480000|2022-04-11 13:41:20|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|0
1649684520000|2022-04-11 13:42:00|6734.31|6734.31|6732.6|6732.6|6734.31|6734.31|6732.6|6732.6|0
1649684530000|2022-04-11 13:42:10|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|0
1649684560000|2022-04-11 13:42:40|6732.48|6732.48|6735.75|6735.75|6736.16|6736.16|6732.48|6732.48|0
1649684570000|2022-04-11 13:42:50|6737.45|6737.45|6735.75|6735.75|6737.45|6737.45|6735.75|6735.75|0
1649684590000|2022-04-11 13:43:10|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|0
1649684620000|2022-04-11 13:43:40|6737.45|6737.45|6740.86|6740.86|6740.86|6740.86|6737.45|6737.45|0
1649684630000|2022-04-11 13:43:50|6741.33|6741.33|6741.58|6741.58|6741.58|6741.58|6741.33|6741.33|0
1649684640000|2022-04-11 13:44:00|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|6741.86|0
1649684710000|2022-04-11 13:45:10|6749.53|6749.53|6748.29|6748.29|6749.53|6749.53|6747.82|6747.82|0
1649684730000|2022-04-11 13:45:30|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|0
1649684760000|2022-04-11 13:46:00|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|0
1649684770000|2022-04-11 13:46:10|6753.4|6753.4|6754.69|6754.69|6754.69|6754.69|6753.4|6753.4|0
1649684810000|2022-04-11 13:46:50|6750.43|6750.43|6745.32|6745.32|6750.43|6750.43|6745.32|6745.32|0
1649684820000|2022-04-11 13:47:00|6745.75|6745.75|6745.19|6745.19|6745.75|6745.75|6745.19|6745.19|0
1649684850000|2022-04-11 13:47:30|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|0
1649684880000|2022-04-11 13:48:00|6750.38|6750.38|6750.75|6750.75|6750.75|6750.75|6750.38|6750.38|0
1649684890000|2022-04-11 13:48:10|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|0
1649684910000|2022-04-11 13:48:30|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|0
1649684920000|2022-04-11 13:48:40|6755|6755|6755|6755|6755|6755|6755|6755|0
1649684960000|2022-04-11 13:49:20|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|0
1649684970000|2022-04-11 13:49:30|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|0
1649684980000|2022-04-11 13:49:40|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|0
1649684990000|2022-04-11 13:49:50|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|0
1649685010000|2022-04-11 13:50:10|6758.21|6758.21|6759.06|6759.06|6759.06|6759.06|6758.21|6758.21|0
1649685030000|2022-04-11 13:50:30|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|0
1649685060000|2022-04-11 13:51:00|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|0
1649685070000|2022-04-11 13:51:10|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|0
1649685080000|2022-04-11 13:51:20|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|0
1649685100000|2022-04-11 13:51:40|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|0
1649685110000|2022-04-11 13:51:50|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|0
1649685140000|2022-04-11 13:52:20|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|0
1649685150000|2022-04-11 13:52:30|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|0
1649685170000|2022-04-11 13:52:50|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|0
1649685180000|2022-04-11 13:53:00|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|0
1649685280000|2022-04-11 13:54:40|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|0
1649685290000|2022-04-11 13:54:50|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|0
1649685310000|2022-04-11 13:55:10|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|0
1649685330000|2022-04-11 13:55:30|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|0
1649685370000|2022-04-11 13:56:10|6759.77|6759.77|6760.62|6760.62|6760.62|6760.62|6759.77|6759.77|0
1649685380000|2022-04-11 13:56:20|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|0
1649685400000|2022-04-11 13:56:40|6760.62|6760.62|6759.77|6759.77|6760.62|6760.62|6759.77|6759.77|0
1649685440000|2022-04-11 13:57:20|6759.55|6759.55|6759.35|6759.35|6759.55|6759.55|6759.35|6759.35|0
1649685490000|2022-04-11 13:58:10|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|0
1649685500000|2022-04-11 13:58:20|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|0
1649685510000|2022-04-11 13:58:30|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|0
1649685520000|2022-04-11 13:58:40|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|0
1649685550000|2022-04-11 13:59:10|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|0
1649685570000|2022-04-11 13:59:30|6755.73|6755.73|6754.88|6754.88|6755.73|6755.73|6754.88|6754.88|0
1649685580000|2022-04-11 13:59:40|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|0
1649685590000|2022-04-11 13:59:50|6758.29|6758.29|6757.21|6757.21|6758.29|6758.29|6757.21|6757.21|0
1649685600000|2022-04-11 14:00:00|6754.65|6754.65|6754.65|6754.65|6754.65|6754.65|6754.65|6754.65|0
1649685610000|2022-04-11 14:00:10|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|0
1649685660000|2022-04-11 14:01:00|6754.8|6754.8|6755.03|6755.03|6755.03|6755.03|6754.8|6754.8|0
1649685710000|2022-04-11 14:01:50|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|0
1649685720000|2022-04-11 14:02:00|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|6757.02|0
1649685730000|2022-04-11 14:02:10|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|0
1649685790000|2022-04-11 14:03:10|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|0
1649685860000|2022-04-11 14:04:20|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|0
1649685900000|2022-04-11 14:05:00|6748.8|6748.8|6747.71|6747.71|6748.8|6748.8|6747.71|6747.71|0
1649685910000|2022-04-11 14:05:10|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|0
1649685920000|2022-04-11 14:05:20|6747.33|6747.33|6747.42|6747.42|6747.42|6747.42|6747.33|6747.33|0
1649685970000|2022-04-11 14:06:10|6747.14|6747.14|6744.58|6744.58|6747.14|6747.14|6744.58|6744.58|0
1649685990000|2022-04-11 14:06:30|6744.99|6744.99|6745.2|6745.2|6745.2|6745.2|6744.99|6744.99|0
1649686010000|2022-04-11 14:06:50|6749.46|6749.46|6754.36|6754.36|6754.72|6754.72|6749.46|6749.46|0
1649686020000|2022-04-11 14:07:00|6754.56|6754.56|6760.43|6760.43|6760.43|6760.43|6754.56|6754.56|0
1649686050000|2022-04-11 14:07:30|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6757.03|6757.03|0
1649686060000|2022-04-11 14:07:40|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|0
1649686080000|2022-04-11 14:08:00|6766.33|6766.33|6766.57|6766.57|6766.8|6766.8|6766.33|6766.33|0
1649686090000|2022-04-11 14:08:10|6766.74|6766.74|6765.89|6765.89|6766.74|6766.74|6765.89|6765.89|0
1649686100000|2022-04-11 14:08:20|6768.44|6768.44|6771|6771|6771|6771|6768.44|6768.44|0
1649686110000|2022-04-11 14:08:30|6770.14|6770.14|6771|6771|6771|6771|6770.14|6770.14|0
1649686120000|2022-04-11 14:08:40|6771.08|6771.08|6771.36|6771.36|6771.36|6771.36|6771.08|6771.08|0
1649686140000|2022-04-11 14:09:00|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|0
1649686150000|2022-04-11 14:09:10|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|0
1649686160000|2022-04-11 14:09:20|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|0
1649686170000|2022-04-11 14:09:30|6768.17|6768.17|6768.17|6768.17|6768.17|6768.17|6768.17|6768.17|0
1649686190000|2022-04-11 14:09:50|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|0
1649686200000|2022-04-11 14:10:00|6768.17|6768.17|6768.17|6768.17|6768.17|6768.17|6768.17|6768.17|0
1649686210000|2022-04-11 14:10:10|6769.02|6769.02|6772.43|6772.43|6772.43|6772.43|6769.02|6769.02|0
1649686220000|2022-04-11 14:10:20|6772.94|6772.94|6767.92|6767.92|6772.94|6772.94|6766.98|6766.98|0
1649686280000|2022-04-11 14:11:20|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|0
1649686330000|2022-04-11 14:12:10|6769.41|6769.41|6772.17|6772.17|6772.17|6772.17|6769.41|6769.41|0
1649686350000|2022-04-11 14:12:30|6770.47|6770.47|6768.77|6768.77|6770.47|6770.47|6768.77|6768.77|0
1649686410000|2022-04-11 14:13:30|6771.32|6771.32|6772.17|6772.17|6772.17|6772.17|6771.32|6771.32|0
1649686440000|2022-04-11 14:14:00|6773.88|6773.88|6773.88|6773.88|6773.88|6773.88|6773.88|6773.88|0
1649686450000|2022-04-11 14:14:10|6770.47|6770.47|6769.62|6769.62|6770.47|6770.47|6769.62|6769.62|0
1649686460000|2022-04-11 14:14:20|6772.17|6772.17|6773.02|6773.02|6773.02|6773.02|6772.17|6772.17|0
1649686500000|2022-04-11 14:15:00|6776.43|6776.43|6775.58|6775.58|6776.43|6776.43|6775.58|6775.58|0
1649686510000|2022-04-11 14:15:10|6775.32|6775.32|6774.82|6774.82|6775.32|6775.32|6774.82|6774.82|0
1649686540000|2022-04-11 14:15:40|6775.02|6775.02|6775.43|6775.43|6775.43|6775.43|6775.02|6775.02|0
1649686590000|2022-04-11 14:16:30|6777.99|6777.99|6778.84|6778.84|6778.84|6778.84|6777.99|6777.99|0
1649686620000|2022-04-11 14:17:00|6779.07|6779.07|6776.52|6776.52|6779.07|6779.07|6776.52|6776.52|0
1649686630000|2022-04-11 14:17:10|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|0
1649686640000|2022-04-11 14:17:20|6778.65|6778.65|6777.8|6777.8|6778.65|6778.65|6777.8|6777.8|0
1649686650000|2022-04-11 14:17:30|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|0
1649686680000|2022-04-11 14:18:00|6774.39|6774.39|6774.39|6774.39|6774.39|6774.39|6774.39|6774.39|0
1649686690000|2022-04-11 14:18:10|6770.99|6770.99|6771.84|6771.84|6771.84|6771.84|6770.99|6770.99|0
1649686700000|2022-04-11 14:18:20|6771.56|6771.56|6768.24|6768.24|6771.56|6771.56|6768.24|6768.24|0
1649686710000|2022-04-11 14:18:30|6769.09|6769.09|6770.79|6770.79|6770.79|6770.79|6769.09|6769.09|0
1649686740000|2022-04-11 14:19:00|6770.51|6770.51|6766.26|6766.26|6770.51|6770.51|6766.26|6766.26|0
1649686750000|2022-04-11 14:19:10|6765.4|6765.4|6764.7|6764.7|6765.4|6765.4|6764.7|6764.7|0
1649686770000|2022-04-11 14:19:30|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|0
1649686830000|2022-04-11 14:20:30|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|0
1649686840000|2022-04-11 14:20:40|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|0
1649686850000|2022-04-11 14:20:50|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|0
1649686860000|2022-04-11 14:21:00|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|0
1649686880000|2022-04-11 14:21:20|6774.06|6774.06|6774.48|6774.48|6774.48|6774.48|6774.06|6774.06|0
1649686920000|2022-04-11 14:22:00|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|0
1649686940000|2022-04-11 14:22:20|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|0
1649686960000|2022-04-11 14:22:40|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|0
1649686980000|2022-04-11 14:23:00|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|0
1649686990000|2022-04-11 14:23:10|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|0
1649687040000|2022-04-11 14:24:00|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|0
1649687060000|2022-04-11 14:24:20|6773.05|6773.05|6773.05|6773.05|6773.05|6773.05|6773.05|6773.05|0
1649687070000|2022-04-11 14:24:30|6773.31|6773.31|6773.56|6773.56|6773.56|6773.56|6773.31|6773.31|0
1649687120000|2022-04-11 14:25:20|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|0
1649687160000|2022-04-11 14:26:00|6766.5|6766.5|6767.6|6767.6|6767.86|6767.86|6766.5|6766.5|0
1649687170000|2022-04-11 14:26:10|6765.05|6765.05|6765.31|6765.31|6765.31|6765.31|6765.05|6765.05|0
1649687180000|2022-04-11 14:26:20|6765.1|6765.1|6765.31|6765.31|6765.31|6765.31|6765.1|6765.1|0
1649687190000|2022-04-11 14:26:30|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|0
1649687210000|2022-04-11 14:26:50|6759.94|6759.94|6758.88|6758.88|6759.94|6759.94|6758.88|6758.88|0
1649687220000|2022-04-11 14:27:00|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|0
1649687230000|2022-04-11 14:27:10|6757.18|6757.18|6758.88|6758.88|6758.88|6758.88|6757.18|6757.18|0
1649687250000|2022-04-11 14:27:30|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|0
1649687290000|2022-04-11 14:28:10|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|0
1649687310000|2022-04-11 14:28:30|6754|6754|6754.85|6754.85|6754.85|6754.85|6754|6754|0
1649687340000|2022-04-11 14:29:00|6754.14|6754.14|6753.29|6753.29|6754.14|6754.14|6753.29|6753.29|0
1649687360000|2022-04-11 14:29:20|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|0
1649687370000|2022-04-11 14:29:30|6754.14|6754.14|6754.99|6754.99|6754.99|6754.99|6754.14|6754.14|0
1649687390000|2022-04-11 14:29:50|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|0
1649687470000|2022-04-11 14:31:10|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|0
1649687490000|2022-04-11 14:31:30|6754.14|6754.14|6755.84|6755.84|6755.84|6755.84|6754.14|6754.14|0
1649687500000|2022-04-11 14:31:40|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|0
1649687530000|2022-04-11 14:32:10|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|0
1649687540000|2022-04-11 14:32:20|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.31|6757.31|0
1649687550000|2022-04-11 14:32:30|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|0
1649687580000|2022-04-11 14:33:00|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|0
1649687590000|2022-04-11 14:33:10|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|0
1649687620000|2022-04-11 14:33:40|6754.01|6754.01|6751.45|6751.45|6754.01|6754.01|6751.45|6751.45|0
1649687650000|2022-04-11 14:34:10|6754.86|6754.86|6755.2|6755.2|6755.2|6755.2|6754.86|6754.86|0
1649687670000|2022-04-11 14:34:30|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|0
1649687690000|2022-04-11 14:34:50|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|0
1649687700000|2022-04-11 14:35:00|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|0
1649687720000|2022-04-11 14:35:20|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|0
1649687740000|2022-04-11 14:35:40|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|0
1649687750000|2022-04-11 14:35:50|6756.07|6756.07|6755.82|6755.82|6756.07|6756.07|6755.82|6755.82|0
1649687760000|2022-04-11 14:36:00|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|6755.56|6755.56|0
1649687770000|2022-04-11 14:36:10|6755.56|6755.56|6753.26|6753.26|6755.56|6755.56|6753.01|6753.01|0
1649687820000|2022-04-11 14:37:00|6753.71|6753.71|6753.92|6753.92|6753.92|6753.92|6753.71|6753.71|0
1649687830000|2022-04-11 14:37:10|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|0
1649687850000|2022-04-11 14:37:30|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|0
1649687860000|2022-04-11 14:37:40|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|0
1649687870000|2022-04-11 14:37:50|6751.97|6751.97|6751.52|6751.52|6751.97|6751.97|6751.52|6751.52|0
1649687880000|2022-04-11 14:38:00|6748.97|6748.97|6749.25|6749.25|6749.25|6749.25|6748.97|6748.97|0
1649687910000|2022-04-11 14:38:30|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.31|6748.31|0
1649687930000|2022-04-11 14:38:50|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|0
1649687950000|2022-04-11 14:39:10|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|0
1649687960000|2022-04-11 14:39:20|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|6747.31|0
1649687980000|2022-04-11 14:39:40|6747.1|6747.1|6747.31|6747.31|6747.31|6747.31|6747.1|6747.1|0
1649687990000|2022-04-11 14:39:50|6745.61|6745.61|6745.61|6745.61|6745.61|6745.61|6745.61|6745.61|0
1649688000000|2022-04-11 14:40:00|6745.82|6745.82|6746.06|6746.06|6746.06|6746.06|6745.82|6745.82|0
1649688010000|2022-04-11 14:40:10|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|0
1649688020000|2022-04-11 14:40:20|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|0
1649688030000|2022-04-11 14:40:30|6744.56|6744.56|6743.92|6743.92|6744.77|6744.77|6743.92|6743.92|0
1649688050000|2022-04-11 14:40:50|6742.21|6742.21|6742.78|6742.78|6743.06|6743.06|6742.21|6742.21|0
1649688060000|2022-04-11 14:41:00|6736.82|6736.82|6739.38|6739.38|6739.38|6739.38|6736.82|6736.82|0
1649688070000|2022-04-11 14:41:10|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|0
1649688080000|2022-04-11 14:41:20|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|0
1649688100000|2022-04-11 14:41:40|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|6740.7|0
1649688110000|2022-04-11 14:41:50|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|0
1649688120000|2022-04-11 14:42:00|6741.43|6741.43|6742.28|6742.28|6742.28|6742.28|6740.57|6740.57|0
1649688140000|2022-04-11 14:42:20|6743.98|6743.98|6743.75|6743.75|6743.98|6743.98|6743.75|6743.75|0
1649688150000|2022-04-11 14:42:30|6742.04|6742.04|6743.75|6743.75|6743.75|6743.75|6742.04|6742.04|0
1649688190000|2022-04-11 14:43:10|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|0
1649688200000|2022-04-11 14:43:20|6746.53|6746.53|6746.06|6746.06|6746.53|6746.53|6746.06|6746.06|0
1649688230000|2022-04-11 14:43:50|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|0
1649688250000|2022-04-11 14:44:10|6744.36|6744.36|6744.36|6744.36|6744.36|6744.36|6744.36|6744.36|0
1649688260000|2022-04-11 14:44:20|6744.28|6744.28|6745.98|6745.98|6745.98|6745.98|6744.28|6744.28|0
1649688270000|2022-04-11 14:44:30|6745.13|6745.13|6744.62|6744.62|6745.13|6745.13|6744.62|6744.62|0
1649688280000|2022-04-11 14:44:40|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|0
1649688290000|2022-04-11 14:44:50|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|0
1649688300000|2022-04-11 14:45:00|6748.02|6748.02|6747.17|6747.17|6748.02|6748.02|6747.17|6747.17|0
1649688320000|2022-04-11 14:45:20|6748.02|6748.02|6748.87|6748.87|6748.87|6748.87|6748.02|6748.02|0
1649688330000|2022-04-11 14:45:30|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|0
1649688350000|2022-04-11 14:45:50|6749.72|6749.72|6749.49|6749.49|6749.72|6749.72|6749.49|6749.49|0
1649688360000|2022-04-11 14:46:00|6750.34|6750.34|6749.49|6749.49|6750.34|6750.34|6748.64|6748.64|0
1649688380000|2022-04-11 14:46:20|6752.89|6752.89|6751.19|6751.19|6752.89|6752.89|6751.19|6751.19|0
1649688390000|2022-04-11 14:46:30|6751.7|6751.7|6750.77|6750.77|6751.7|6751.7|6750.77|6750.77|0
1649688420000|2022-04-11 14:47:00|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|0
1649688430000|2022-04-11 14:47:10|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|0
1649688440000|2022-04-11 14:47:20|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|0
1649688450000|2022-04-11 14:47:30|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|0
1649688480000|2022-04-11 14:48:00|6753.67|6753.67|6751.97|6751.97|6753.67|6753.67|6751.97|6751.97|0
1649688510000|2022-04-11 14:48:30|6752.82|6752.82|6753.1|6753.1|6753.1|6753.1|6752.82|6752.82|0
1649688520000|2022-04-11 14:48:40|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|0
1649688540000|2022-04-11 14:49:00|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|0
1649688550000|2022-04-11 14:49:10|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|6753.1|0
1649688560000|2022-04-11 14:49:20|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|0
1649688600000|2022-04-11 14:50:00|6754.6|6754.6|6755.01|6755.01|6755.01|6755.01|6753.75|6753.75|0
1649688650000|2022-04-11 14:50:50|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|0
1649688660000|2022-04-11 14:51:00|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|0
1649688690000|2022-04-11 14:51:30|6755.48|6755.48|6755.72|6755.72|6755.72|6755.72|6755.48|6755.48|0
1649688700000|2022-04-11 14:51:40|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|0
1649688710000|2022-04-11 14:51:50|6756.57|6756.57|6758.02|6758.02|6758.7|6758.7|6756.57|6756.57|0
1649688720000|2022-04-11 14:52:00|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|0
1649688740000|2022-04-11 14:52:20|6758.02|6758.02|6755.55|6755.55|6758.02|6758.02|6755.55|6755.55|0
1649688750000|2022-04-11 14:52:30|6756.4|6756.4|6754.46|6754.46|6756.4|6756.4|6754.46|6754.46|0
1649688760000|2022-04-11 14:52:40|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|0
1649688770000|2022-04-11 14:52:50|6754.39|6754.39|6754.76|6754.76|6754.76|6754.76|6754.39|6754.39|0
1649688790000|2022-04-11 14:53:10|6757.32|6757.32|6758.17|6758.17|6758.17|6758.17|6757.32|6757.32|0
1649688840000|2022-04-11 14:54:00|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|0
1649688850000|2022-04-11 14:54:10|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|0
1649688870000|2022-04-11 14:54:30|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|0
1649688900000|2022-04-11 14:55:00|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|0
1649688910000|2022-04-11 14:55:10|6756.55|6756.55|6757.4|6757.4|6757.4|6757.4|6756.55|6756.55|0
1649688940000|2022-04-11 14:55:40|6758.25|6758.25|6758.49|6758.49|6758.49|6758.49|6758.25|6758.25|0
1649688960000|2022-04-11 14:56:00|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|0
1649688980000|2022-04-11 14:56:20|6758.49|6758.49|6759.34|6759.34|6759.34|6759.34|6758.49|6758.49|0
1649689000000|2022-04-11 14:56:40|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|0
1649689040000|2022-04-11 14:57:20|6760.19|6760.19|6760.19|6760.19|6760.19|6760.19|6760.19|6760.19|0
1649689050000|2022-04-11 14:57:30|6760.45|6760.45|6763|6763|6763.85|6763.85|6760.45|6760.45|0
1649689090000|2022-04-11 14:58:10|6762.15|6762.15|6761.3|6761.3|6762.15|6762.15|6761.3|6761.3|0
1649689110000|2022-04-11 14:58:30|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|0
1649689120000|2022-04-11 14:58:40|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|0
1649689140000|2022-04-11 14:59:00|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|0
1649689190000|2022-04-11 14:59:50|6762|6762|6762|6762|6762|6762|6762|6762|0
1649689200000|2022-04-11 15:00:00|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|0
1649689210000|2022-04-11 15:00:10|6762|6762|6762|6762|6762|6762|6762|6762|0
1649689230000|2022-04-11 15:00:30|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|0
1649689250000|2022-04-11 15:00:50|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|0
1649689260000|2022-04-11 15:01:00|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|0
1649689290000|2022-04-11 15:01:30|6759.6|6759.6|6759.6|6759.6|6759.6|6759.6|6759.6|6759.6|0
1649689300000|2022-04-11 15:01:40|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|0
1649689310000|2022-04-11 15:01:50|6754.4|6754.4|6754.83|6754.83|6754.83|6754.83|6753.98|6753.98|0
1649689320000|2022-04-11 15:02:00|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6754.83|6754.83|0
1649689340000|2022-04-11 15:02:20|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|0
1649689360000|2022-04-11 15:02:40|6756.53|6756.53|6755.68|6755.68|6756.53|6756.53|6755.68|6755.68|0
1649689370000|2022-04-11 15:02:50|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|0
1649689380000|2022-04-11 15:03:00|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|0
1649689420000|2022-04-11 15:03:40|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|0
1649689440000|2022-04-11 15:04:00|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|0
1649689450000|2022-04-11 15:04:10|6754.38|6754.38|6754.17|6754.17|6754.38|6754.38|6754.17|6754.17|0
1649689490000|2022-04-11 15:04:50|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|0
1649689500000|2022-04-11 15:05:00|6750.76|6750.76|6751.18|6751.18|6751.61|6751.61|6750.76|6750.76|0
1649689550000|2022-04-11 15:05:50|6750.33|6750.33|6751.18|6751.18|6751.18|6751.18|6750.33|6750.33|0
1649689580000|2022-04-11 15:06:20|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|0
1649689590000|2022-04-11 15:06:30|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|0
1649689600000|2022-04-11 15:06:40|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|0
1649689610000|2022-04-11 15:06:50|6744.71|6744.71|6742.77|6742.77|6744.71|6744.71|6742.77|6742.77|0
1649689620000|2022-04-11 15:07:00|6741.07|6741.07|6743.34|6743.34|6743.34|6743.34|6740.79|6740.79|0
1649689650000|2022-04-11 15:07:30|6742.93|6742.93|6743.13|6743.13|6743.13|6743.13|6742.93|6742.93|0
1649689670000|2022-04-11 15:07:50|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|0
1649689680000|2022-04-11 15:08:00|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|0
1649689690000|2022-04-11 15:08:10|6742.93|6742.93|6743.78|6743.78|6743.78|6743.78|6742.93|6742.93|0
1649689710000|2022-04-11 15:08:30|6744|6744|6744|6744|6744|6744|6744|6744|0
1649689740000|2022-04-11 15:09:00|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|0
1649689750000|2022-04-11 15:09:10|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|0
1649689760000|2022-04-11 15:09:20|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|0
1649689820000|2022-04-11 15:10:20|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|0
1649689840000|2022-04-11 15:10:40|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|6741.36|0
1649689870000|2022-04-11 15:11:10|6736.25|6736.25|6736.25|6736.25|6736.25|6736.25|6736.25|6736.25|0
1649689890000|2022-04-11 15:11:30|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|0
1649689910000|2022-04-11 15:11:50|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|0
1649689920000|2022-04-11 15:12:00|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|0
1649689930000|2022-04-11 15:12:10|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|0
1649689940000|2022-04-11 15:12:20|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|0
1649689970000|2022-04-11 15:12:50|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|0
1649690020000|2022-04-11 15:13:40|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|0
1649690030000|2022-04-11 15:13:50|6724.39|6724.39|6726.1|6726.1|6726.1|6726.1|6724.39|6724.39|0
1649690040000|2022-04-11 15:14:00|6726.18|6726.18|6725.59|6725.59|6726.44|6726.44|6725.59|6725.59|0
1649690050000|2022-04-11 15:14:10|6725.37|6725.37|6725.09|6725.09|6725.37|6725.37|6725.09|6725.09|0
1649690060000|2022-04-11 15:14:20|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|0
1649690070000|2022-04-11 15:14:30|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|0
1649690080000|2022-04-11 15:14:40|6720.3|6720.3|6724.84|6724.84|6724.84|6724.84|6720.3|6720.3|0
1649690100000|2022-04-11 15:15:00|6724.76|6724.76|6722.2|6722.2|6724.76|6724.76|6722.2|6722.2|0
1649690110000|2022-04-11 15:15:10|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|0
1649690130000|2022-04-11 15:15:30|6721.8|6721.8|6721.71|6721.71|6721.8|6721.8|6721.71|6721.71|0
1649690140000|2022-04-11 15:15:40|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|0
1649690150000|2022-04-11 15:15:50|6721.71|6721.71|6720.01|6720.01|6721.71|6721.71|6720.01|6720.01|0
1649690170000|2022-04-11 15:16:10|6720.95|6720.95|6720.71|6720.71|6720.95|6720.95|6720.71|6720.71|0
1649690180000|2022-04-11 15:16:20|6718.16|6718.16|6718.16|6718.16|6718.16|6718.16|6718.16|6718.16|0
1649690210000|2022-04-11 15:16:50|6719.86|6719.86|6721.84|6721.84|6721.84|6721.84|6719.86|6719.86|0
1649690220000|2022-04-11 15:17:00|6722.05|6722.05|6722.26|6722.26|6722.26|6722.26|6722.05|6722.05|0
1649690250000|2022-04-11 15:17:30|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|0
1649690270000|2022-04-11 15:17:50|6723.51|6723.51|6722.66|6722.66|6723.51|6723.51|6722.66|6722.66|0
1649690280000|2022-04-11 15:18:00|6724.36|6724.36|6724.36|6724.36|6724.36|6724.36|6724.36|6724.36|0
1649690330000|2022-04-11 15:18:50|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|0
1649690340000|2022-04-11 15:19:00|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|0
1649690350000|2022-04-11 15:19:10|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|0
1649690360000|2022-04-11 15:19:20|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|0
1649690390000|2022-04-11 15:19:50|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|0
1649690400000|2022-04-11 15:20:00|6719.85|6719.85|6719.76|6719.76|6719.85|6719.85|6719.76|6719.76|0
1649690430000|2022-04-11 15:20:30|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|0
1649690440000|2022-04-11 15:20:40|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|0
1649690520000|2022-04-11 15:22:00|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|0
1649690540000|2022-04-11 15:22:20|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|0
1649690550000|2022-04-11 15:22:30|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|0
1649690560000|2022-04-11 15:22:40|6719.76|6719.76|6719.48|6719.48|6719.76|6719.76|6719.48|6719.48|0
1649690570000|2022-04-11 15:22:50|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|0
1649690580000|2022-04-11 15:23:00|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|0
1649690620000|2022-04-11 15:23:40|6719.2|6719.2|6718.11|6718.11|6719.2|6719.2|6718.11|6718.11|0
1649690640000|2022-04-11 15:24:00|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|0
1649690650000|2022-04-11 15:24:10|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|0
1649690660000|2022-04-11 15:24:20|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|0
1649690680000|2022-04-11 15:24:40|6719.82|6719.82|6718.97|6718.97|6719.82|6719.82|6718.97|6718.97|0
1649690700000|2022-04-11 15:25:00|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|0
1649690720000|2022-04-11 15:25:20|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|0
1649690730000|2022-04-11 15:25:30|6722.17|6722.17|6722.17|6722.17|6722.17|6722.17|6722.17|6722.17|0
1649690780000|2022-04-11 15:26:20|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|0
1649690790000|2022-04-11 15:26:30|6721.31|6721.31|6720.46|6720.46|6721.31|6721.31|6720.46|6720.46|0
1649690800000|2022-04-11 15:26:40|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|0
1649690810000|2022-04-11 15:26:50|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|0
1649690820000|2022-04-11 15:27:00|6721.52|6721.52|6720.33|6720.33|6722.03|6722.03|6720.33|6720.33|0
1649690860000|2022-04-11 15:27:40|6719.48|6719.48|6719.56|6719.56|6719.56|6719.56|6719.48|6719.48|0
1649690880000|2022-04-11 15:28:00|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|6720.18|6720.18|0
1649690890000|2022-04-11 15:28:10|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|0
1649690920000|2022-04-11 15:28:40|6716.16|6716.16|6716.16|6716.16|6716.16|6716.16|6716.16|6716.16|0
1649690930000|2022-04-11 15:28:50|6714.45|6714.45|6711.8|6711.8|6714.87|6714.87|6711.8|6711.8|0
1649690940000|2022-04-11 15:29:00|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|0
1649690950000|2022-04-11 15:29:10|6713.09|6713.09|6712.89|6712.89|6713.09|6713.09|6712.89|6712.89|0
1649690970000|2022-04-11 15:29:30|6713.32|6713.32|6714.17|6714.17|6715.87|6715.87|6713.32|6713.32|0
1649690980000|2022-04-11 15:29:40|6714.45|6714.45|6712.75|6712.75|6716.15|6716.15|6712.75|6712.75|0
1649690990000|2022-04-11 15:29:50|6712.49|6712.49|6714.14|6714.14|6715.04|6715.04|6712.49|6712.49|0
1649747700000|2022-04-12 07:15:00|6629.53|6629.53|6626.12|6626.12|6629.53|6629.53|6626.12|6626.12|0
1649747720000|2022-04-12 07:15:20|6625.27|6625.27|6623.57|6623.57|6625.27|6625.27|6623.57|6623.57|0
1649747730000|2022-04-12 07:15:30|6624.42|6624.42|6629.53|6629.53|6629.53|6629.53|6624.42|6624.42|0
1649747760000|2022-04-12 07:16:00|6629.44|6629.44|6626.33|6626.33|6629.44|6629.44|6626.33|6626.33|0
1649747770000|2022-04-12 07:16:10|6625.44|6625.44|6623.74|6623.74|6625.44|6625.44|6623.74|6623.74|0
1649747790000|2022-04-12 07:16:30|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|6625.44|0
1649747810000|2022-04-12 07:16:50|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|0
1649747820000|2022-04-12 07:17:00|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|6630.55|0
1649747830000|2022-04-12 07:17:10|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|0
1649747840000|2022-04-12 07:17:20|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|0
1649747880000|2022-04-12 07:18:00|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|0
1649747900000|2022-04-12 07:18:20|6625.45|6625.45|6617.94|6617.94|6625.45|6625.45|6617.94|6617.94|0
1649747910000|2022-04-12 07:18:30|6623.04|6623.04|6623.13|6623.13|6623.13|6623.13|6623.04|6623.04|0
1649747940000|2022-04-12 07:19:00|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|0
1649747950000|2022-04-12 07:19:10|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|0
1649747980000|2022-04-12 07:19:40|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|0
1649748010000|2022-04-12 07:20:10|6626.62|6626.62|6634.28|6634.28|6634.28|6634.28|6626.62|6626.62|0
1649748040000|2022-04-12 07:20:40|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|6628.32|0
1649748050000|2022-04-12 07:20:50|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|0
1649748090000|2022-04-12 07:21:30|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|0
1649748100000|2022-04-12 07:21:40|6632.67|6632.67|6631.96|6631.96|6632.67|6632.67|6631.96|6631.96|0
1649748110000|2022-04-12 07:21:50|6620.9|6620.9|6620.04|6620.04|6620.9|6620.9|6620.04|6620.04|0
1649748120000|2022-04-12 07:22:00|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|6623.45|0
1649748130000|2022-04-12 07:22:10|6620.04|6620.04|6620.04|6620.04|6620.04|6620.04|6620.04|6620.04|0
1649748140000|2022-04-12 07:22:20|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|0
1649748150000|2022-04-12 07:22:30|6610.68|6610.68|6619.19|6619.19|6619.19|6619.19|6610.68|6610.68|0
1649748160000|2022-04-12 07:22:40|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|0
1649748190000|2022-04-12 07:23:10|6625.15|6625.15|6624.3|6624.3|6626|6626|6624.3|6624.3|0
1649748200000|2022-04-12 07:23:20|6625.15|6625.15|6621.75|6621.75|6625.15|6625.15|6621.75|6621.75|0
1649748210000|2022-04-12 07:23:30|6620.04|6620.04|6618.34|6618.34|6622.6|6622.6|6618.34|6618.34|0
1649748220000|2022-04-12 07:23:40|6620.9|6620.9|6618.34|6618.34|6622.6|6622.6|6618.34|6618.34|0
1649748230000|2022-04-12 07:23:50|6621.75|6621.75|6619.19|6619.19|6621.75|6621.75|6619.19|6619.19|0
1649748240000|2022-04-12 07:24:00|6625.15|6625.15|6627.71|6627.71|6627.71|6627.71|6625.15|6625.15|0
1649748260000|2022-04-12 07:24:20|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|0
1649748270000|2022-04-12 07:24:30|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|0
1649748280000|2022-04-12 07:24:40|6631.96|6631.96|6632.05|6632.05|6632.05|6632.05|6631.96|6631.96|0
1649748290000|2022-04-12 07:24:50|6631.71|6631.71|6630.01|6630.01|6631.71|6631.71|6630.01|6630.01|0
1649748300000|2022-04-12 07:25:00|6629.92|6629.92|6630.01|6630.01|6630.01|6630.01|6629.92|6629.92|0
1649748320000|2022-04-12 07:25:20|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|0
1649748340000|2022-04-12 07:25:40|6638.21|6638.21|6640.77|6640.77|6640.77|6640.77|6638.21|6638.21|0
1649748350000|2022-04-12 07:25:50|6635.66|6635.66|6640.27|6640.27|6643.32|6643.32|6635.66|6635.66|0
1649748360000|2022-04-12 07:26:00|6639.84|6639.84|6641.54|6641.54|6641.54|6641.54|6639.84|6639.84|0
1649748370000|2022-04-12 07:26:10|6641.63|6641.63|6643.42|6643.42|6643.42|6643.42|6641.63|6641.63|0
1649748380000|2022-04-12 07:26:20|6644.27|6644.27|6645.97|6645.97|6645.97|6645.97|6644.27|6644.27|0
1649748390000|2022-04-12 07:26:30|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|0
1649748400000|2022-04-12 07:26:40|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|0
1649748460000|2022-04-12 07:27:40|6649.66|6649.66|6649.66|6649.66|6649.66|6649.66|6649.66|6649.66|0
1649748490000|2022-04-12 07:28:10|6642|6642|6642|6642|6642|6642|6642|6642|0
1649748520000|2022-04-12 07:28:40|6642.25|6642.25|6651.7|6651.7|6651.7|6651.7|6642.25|6642.25|0
1649748530000|2022-04-12 07:28:50|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|0
1649748540000|2022-04-12 07:29:00|6652.55|6652.55|6647.68|6647.68|6652.55|6652.55|6647.44|6647.44|0
1649748570000|2022-04-12 07:29:30|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|0
1649748600000|2022-04-12 07:30:00|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|0
1649748620000|2022-04-12 07:30:20|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|0
1649748630000|2022-04-12 07:30:30|6645.04|6645.04|6639.65|6639.65|6645.04|6645.04|6639.65|6639.65|0
1649748640000|2022-04-12 07:30:40|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|0
1649748650000|2022-04-12 07:30:50|6639.65|6639.65|6643.91|6643.91|6643.91|6643.91|6639.65|6639.65|0
1649748740000|2022-04-12 07:32:20|6644.76|6644.76|6644.76|6644.76|6644.76|6644.76|6644.76|6644.76|0
1649748750000|2022-04-12 07:32:30|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|0
1649748760000|2022-04-12 07:32:40|6640.5|6640.5|6639.82|6639.82|6640.5|6640.5|6639.82|6639.82|0
1649748780000|2022-04-12 07:33:00|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|0
1649748790000|2022-04-12 07:33:10|6639.82|6639.82|6641.52|6641.52|6641.52|6641.52|6639.82|6639.82|0
1649748800000|2022-04-12 07:33:20|6641.01|6641.01|6641.86|6641.86|6641.86|6641.86|6641.01|6641.01|0
1649748820000|2022-04-12 07:33:40|6640.16|6640.16|6640.59|6640.59|6640.59|6640.59|6640.16|6640.16|0
1649748830000|2022-04-12 07:33:50|6638.03|6638.03|6638.03|6638.03|6638.03|6638.03|6638.03|6638.03|0
1649748840000|2022-04-12 07:34:00|6637.14|6637.14|6640.55|6640.55|6640.55|6640.55|6637.14|6637.14|0
1649748870000|2022-04-12 07:34:30|6637.14|6637.14|6637.23|6637.23|6637.23|6637.23|6637.14|6637.14|0
1649748880000|2022-04-12 07:34:40|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|0
1649748960000|2022-04-12 07:36:00|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|0
1649748970000|2022-04-12 07:36:10|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|0
1649748990000|2022-04-12 07:36:30|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|0
1649749040000|2022-04-12 07:37:20|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1649749070000|2022-04-12 07:37:50|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|0
1649749080000|2022-04-12 07:38:00|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|0
1649749100000|2022-04-12 07:38:20|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|0
1649749110000|2022-04-12 07:38:30|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|0
1649749130000|2022-04-12 07:38:50|6642|6642|6642.25|6642.25|6642.25|6642.25|6642|6642|0
1649749150000|2022-04-12 07:39:10|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|0
1649749170000|2022-04-12 07:39:30|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|0
1649749230000|2022-04-12 07:40:30|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|0
1649749250000|2022-04-12 07:40:50|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|0
1649749310000|2022-04-12 07:41:50|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|0
1649749320000|2022-04-12 07:42:00|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|0
1649749330000|2022-04-12 07:42:10|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|0
1649749350000|2022-04-12 07:42:30|6651.99|6651.99|6652.84|6652.84|6652.84|6652.84|6651.99|6651.99|0
1649749360000|2022-04-12 07:42:40|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|0
1649749380000|2022-04-12 07:43:00|6648.59|6648.59|6645.18|6645.18|6648.59|6648.59|6645.18|6645.18|0
1649749390000|2022-04-12 07:43:10|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|0
1649749410000|2022-04-12 07:43:30|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|0
1649749480000|2022-04-12 07:44:40|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|0
1649749500000|2022-04-12 07:45:00|6647.52|6647.52|6648.14|6648.14|6648.14|6648.14|6647.52|6647.52|0
1649749510000|2022-04-12 07:45:10|6648.57|6648.57|6647.72|6647.72|6648.57|6648.57|6647.72|6647.72|0
1649749540000|2022-04-12 07:45:40|6648.61|6648.61|6648.85|6648.85|6648.85|6648.85|6648.61|6648.61|0
1649749560000|2022-04-12 07:46:00|6654.81|6654.81|6653.1|6653.1|6654.81|6654.81|6653.1|6653.1|0
1649749570000|2022-04-12 07:46:10|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|0
1649749580000|2022-04-12 07:46:20|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|0
1649749620000|2022-04-12 07:47:00|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|0
1649749640000|2022-04-12 07:47:20|6657|6657|6662.82|6662.82|6662.82|6662.82|6657|6657|0
1649749650000|2022-04-12 07:47:30|6662.11|6662.11|6663.81|6663.81|6663.81|6663.81|6662.11|6662.11|0
1649749670000|2022-04-12 07:47:50|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|0
1649749680000|2022-04-12 07:48:00|6662.11|6662.11|6661.26|6661.26|6662.11|6662.11|6661.26|6661.26|0
1649749720000|2022-04-12 07:48:40|6667.22|6667.22|6667.22|6667.22|6667.22|6667.22|6667.22|6667.22|0
1649749730000|2022-04-12 07:48:50|6669.77|6669.77|6673.18|6673.18|6674.03|6674.03|6669.77|6669.77|0
1649749740000|2022-04-12 07:49:00|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|0
1649749750000|2022-04-12 07:49:10|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|6675.12|0
1649749780000|2022-04-12 07:49:40|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|0
1649749790000|2022-04-12 07:49:50|6672.99|6672.99|6675.63|6675.63|6679.03|6679.03|6672.99|6672.99|0
1649749800000|2022-04-12 07:50:00|6669.67|6669.67|6668.82|6668.82|6669.67|6669.67|6668.82|6668.82|0
1649749850000|2022-04-12 07:50:50|6668.65|6668.65|6672.14|6672.14|6672.9|6672.9|6668.65|6668.65|0
1649749860000|2022-04-12 07:51:00|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|0
1649749920000|2022-04-12 07:52:00|6680.65|6680.65|6679.8|6679.8|6680.65|6680.65|6677.24|6677.24|0
1649749930000|2022-04-12 07:52:10|6673.84|6673.84|6672.14|6672.14|6674.69|6674.69|6672.14|6672.14|0
1649749960000|2022-04-12 07:52:40|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|0
1649750050000|2022-04-12 07:54:10|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|0
1649750070000|2022-04-12 07:54:30|6675.83|6675.83|6678.39|6678.39|6678.39|6678.39|6675.83|6675.83|0
1649750080000|2022-04-12 07:54:40|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|0
1649750170000|2022-04-12 07:56:10|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|0
1649750180000|2022-04-12 07:56:20|6674.13|6674.13|6673.51|6673.51|6674.13|6674.13|6673.51|6673.51|0
1649750200000|2022-04-12 07:56:40|6673.34|6673.34|6673.26|6673.26|6673.34|6673.34|6673.26|6673.26|0
1649750250000|2022-04-12 07:57:30|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|6673.82|0
1649750290000|2022-04-12 07:58:10|6678.92|6678.92|6678.71|6678.71|6678.92|6678.92|6678.71|6678.71|0
1649750380000|2022-04-12 07:59:40|6673.6|6673.6|6672.07|6672.07|6673.6|6673.6|6672.07|6672.07|0
1649750390000|2022-04-12 07:59:50|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|0
1649750400000|2022-04-12 08:00:00|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|0
1649750410000|2022-04-12 08:00:10|6673.77|6673.77|6673.52|6673.52|6673.77|6673.77|6673.52|6673.52|0
1649750420000|2022-04-12 08:00:20|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|0
1649750440000|2022-04-12 08:00:40|6676.07|6676.07|6676.69|6676.69|6676.69|6676.69|6676.07|6676.07|0
1649750460000|2022-04-12 08:01:00|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|0
1649750480000|2022-04-12 08:01:20|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|6675.41|0
1649750520000|2022-04-12 08:02:00|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|0
1649750540000|2022-04-12 08:02:20|6674.05|6674.05|6674.05|6674.05|6674.05|6674.05|6674.05|6674.05|0
1649750630000|2022-04-12 08:03:50|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|0
1649750650000|2022-04-12 08:04:10|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|0
1649750710000|2022-04-12 08:05:10|6667.62|6667.62|6661.66|6661.66|6667.62|6667.62|6661.66|6661.66|0
1649750730000|2022-04-12 08:05:30|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|0
1649750740000|2022-04-12 08:05:40|6660.55|6660.55|6660.34|6660.34|6660.55|6660.55|6660.34|6660.34|0
1649750760000|2022-04-12 08:06:00|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|0
1649750770000|2022-04-12 08:06:10|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|0
1649750880000|2022-04-12 08:08:00|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|0
1649750920000|2022-04-12 08:08:40|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|0
1649750940000|2022-04-12 08:09:00|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|0
1649750950000|2022-04-12 08:09:10|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|0
1649750970000|2022-04-12 08:09:30|6654.6|6654.6|6655.31|6655.31|6655.31|6655.31|6654.6|6654.6|0
1649750990000|2022-04-12 08:09:50|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|0
1649751020000|2022-04-12 08:10:20|6656.16|6656.16|6658.46|6658.46|6658.71|6658.71|6656.16|6656.16|0
1649751030000|2022-04-12 08:10:30|6659.9|6659.9|6658.2|6658.2|6659.9|6659.9|6658.2|6658.2|0
1649751100000|2022-04-12 08:11:40|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|0
1649751210000|2022-04-12 08:13:30|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|6655.65|0
1649751220000|2022-04-12 08:13:40|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|0
1649751250000|2022-04-12 08:14:10|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|0
1649751440000|2022-04-12 08:17:20|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|0
1649751520000|2022-04-12 08:18:40|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|0
1649751600000|2022-04-12 08:20:00|6653.69|6653.69|6653.47|6653.47|6653.69|6653.69|6653.47|6653.47|0
1649751700000|2022-04-12 08:21:40|6653.24|6653.24|6653.86|6653.86|6653.86|6653.86|6653.24|6653.24|0
1649751710000|2022-04-12 08:21:50|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|0
1649751740000|2022-04-12 08:22:20|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|0
1649751830000|2022-04-12 08:23:50|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|0
1649751900000|2022-04-12 08:25:00|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|0
1649751910000|2022-04-12 08:25:10|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|0
1649751940000|2022-04-12 08:25:40|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|0
1649751950000|2022-04-12 08:25:50|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|0
1649751960000|2022-04-12 08:26:00|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|0
1649751970000|2022-04-12 08:26:10|6651.35|6651.35|6649.97|6649.97|6651.35|6651.35|6649.97|6649.97|0
1649751990000|2022-04-12 08:26:30|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|0
1649752020000|2022-04-12 08:27:00|6648.82|6648.82|6651.38|6651.38|6651.38|6651.38|6648.82|6648.82|0
1649752030000|2022-04-12 08:27:10|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|0
1649752040000|2022-04-12 08:27:20|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|0
1649752060000|2022-04-12 08:27:40|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|0
1649752140000|2022-04-12 08:29:00|6652.7|6652.7|6652.23|6652.23|6652.7|6652.7|6652.23|6652.23|0
1649752170000|2022-04-12 08:29:30|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|0
1649752240000|2022-04-12 08:30:40|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|0
1649752260000|2022-04-12 08:31:00|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|0
1649752290000|2022-04-12 08:31:30|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|0
1649752300000|2022-04-12 08:31:40|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|0
1649752420000|2022-04-12 08:33:40|6650.32|6650.32|6654.57|6654.57|6654.57|6654.57|6650.32|6650.32|0
1649752430000|2022-04-12 08:33:50|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|0
1649752450000|2022-04-12 08:34:10|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|0
1649752510000|2022-04-12 08:35:10|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|0
1649752520000|2022-04-12 08:35:20|6650.32|6650.32|6652.87|6652.87|6652.87|6652.87|6649.47|6649.47|0
1649752530000|2022-04-12 08:35:30|6654.57|6654.57|6652.02|6652.02|6654.57|6654.57|6652.02|6652.02|0
1649752540000|2022-04-12 08:35:40|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|0
1649752550000|2022-04-12 08:35:50|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1649752560000|2022-04-12 08:36:00|6653.72|6653.72|6653.13|6653.13|6653.72|6653.72|6653.13|6653.13|0
1649752570000|2022-04-12 08:36:10|6652.85|6652.85|6652.85|6652.85|6652.85|6652.85|6652.85|6652.85|0
1649752590000|2022-04-12 08:36:30|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|0
1649752600000|2022-04-12 08:36:40|6649.53|6649.53|6652.08|6652.08|6652.08|6652.08|6649.53|6649.53|0
1649752610000|2022-04-12 08:36:50|6652.93|6652.93|6655.49|6655.49|6655.49|6655.49|6652.93|6652.93|0
1649752620000|2022-04-12 08:37:00|6656.34|6656.34|6656.75|6656.75|6656.75|6656.75|6656.34|6656.34|0
1649752630000|2022-04-12 08:37:10|6657.26|6657.26|6661.52|6661.52|6661.52|6661.52|6657.26|6657.26|0
1649752680000|2022-04-12 08:38:00|6662.2|6662.2|6662.78|6662.78|6662.78|6662.78|6662.2|6662.2|0
1649752690000|2022-04-12 08:38:10|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|0
1649752730000|2022-04-12 08:38:50|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|0
1649752740000|2022-04-12 08:39:00|6658.35|6658.35|6661.75|6661.75|6661.75|6661.75|6658.35|6658.35|0
1649752750000|2022-04-12 08:39:10|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|0
1649752770000|2022-04-12 08:39:30|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|0
1649752780000|2022-04-12 08:39:40|6663.71|6663.71|6666.27|6666.27|6666.27|6666.27|6663.71|6663.71|0
1649752790000|2022-04-12 08:39:50|6665.41|6665.41|6662.86|6662.86|6665.41|6665.41|6662.86|6662.86|0
1649752800000|2022-04-12 08:40:00|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|0
1649752810000|2022-04-12 08:40:10|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|0
1649752820000|2022-04-12 08:40:20|6670.46|6670.46|6670.74|6670.74|6670.74|6670.74|6670.46|6670.46|0
1649752830000|2022-04-12 08:40:30|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|0
1649752840000|2022-04-12 08:40:40|6665.63|6665.63|6665.63|6665.63|6665.63|6665.63|6665.63|6665.63|0
1649752860000|2022-04-12 08:41:00|6665.89|6665.89|6665.63|6665.63|6665.89|6665.89|6665.63|6665.63|0
1649752930000|2022-04-12 08:42:10|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|0
1649752940000|2022-04-12 08:42:20|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|0
1649752970000|2022-04-12 08:42:50|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|0
1649753000000|2022-04-12 08:43:20|6667|6667|6667|6667|6667|6667|6667|6667|0
1649753040000|2022-04-12 08:44:00|6663.59|6663.59|6663.59|6663.59|6663.59|6663.59|6663.59|6663.59|0
1649753050000|2022-04-12 08:44:10|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|0
1649753230000|2022-04-12 08:47:10|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|0
1649753250000|2022-04-12 08:47:30|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|0
1649753260000|2022-04-12 08:47:40|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|0
1649753270000|2022-04-12 08:47:50|6664.27|6664.27|6664.27|6664.27|6664.27|6664.27|6664.27|6664.27|0
1649753310000|2022-04-12 08:48:30|6658.31|6658.31|6658.08|6658.08|6658.31|6658.31|6658.08|6658.08|0
1649753360000|2022-04-12 08:49:20|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|6657.84|0
1649753400000|2022-04-12 08:50:00|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|0
1649753420000|2022-04-12 08:50:20|6664.65|6664.65|6665.5|6665.5|6666.36|6666.36|6664.65|6664.65|0
1649753430000|2022-04-12 08:50:30|6662.95|6662.95|6662.48|6662.48|6662.95|6662.95|6662.48|6662.48|0
1649753440000|2022-04-12 08:50:40|6664.18|6664.18|6665.03|6665.03|6665.03|6665.03|6664.18|6664.18|0
1649753460000|2022-04-12 08:51:00|6662.48|6662.48|6665.03|6665.03|6665.03|6665.03|6662.48|6662.48|0
1649753490000|2022-04-12 08:51:30|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|0
1649753520000|2022-04-12 08:52:00|6666.5|6666.5|6677.8|6677.8|6677.8|6677.8|6666.5|6666.5|0
1649753580000|2022-04-12 08:53:00|6680.36|6680.36|6680.77|6680.77|6680.77|6680.77|6680.36|6680.36|0
1649753660000|2022-04-12 08:54:20|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|0
1649753680000|2022-04-12 08:54:40|6676.51|6676.51|6676.51|6676.51|6676.51|6676.51|6676.51|6676.51|0
1649753700000|2022-04-12 08:55:00|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|0
1649753710000|2022-04-12 08:55:10|6679.07|6679.07|6680.77|6680.77|6680.77|6680.77|6679.07|6679.07|0
1649753720000|2022-04-12 08:55:20|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|0
1649753740000|2022-04-12 08:55:40|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|0
1649753770000|2022-04-12 08:56:10|6677.94|6677.94|6677.94|6677.94|6678.22|6678.22|6677.94|6677.94|0
1649753810000|2022-04-12 08:56:50|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|0
1649753820000|2022-04-12 08:57:00|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|0
1649753970000|2022-04-12 08:59:30|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|0
1649753980000|2022-04-12 08:59:40|6668.72|6668.72|6664.46|6664.46|6668.72|6668.72|6664.46|6664.46|0
1649753990000|2022-04-12 08:59:50|6662.76|6662.76|6662.03|6662.03|6662.76|6662.76|6662.03|6662.03|0
1649754010000|2022-04-12 09:00:10|6664.59|6664.59|6666.29|6666.29|6666.29|6666.29|6664.59|6664.59|0
1649754020000|2022-04-12 09:00:20|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|0
1649754040000|2022-04-12 09:00:40|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|0
1649754060000|2022-04-12 09:01:00|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|0
1649754090000|2022-04-12 09:01:30|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|0
1649754100000|2022-04-12 09:01:40|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|0
1649754120000|2022-04-12 09:02:00|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|0
1649754150000|2022-04-12 09:02:30|6665.35|6665.35|6665.35|6665.35|6665.35|6665.35|6665.35|6665.35|0
1649754160000|2022-04-12 09:02:40|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|0
1649754170000|2022-04-12 09:02:50|6665.97|6665.97|6665.73|6665.73|6665.97|6665.97|6665.73|6665.73|0
1649754180000|2022-04-12 09:03:00|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|0
1649754200000|2022-04-12 09:03:20|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|0
1649754240000|2022-04-12 09:04:00|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|0
1649754250000|2022-04-12 09:04:10|6660.62|6660.62|6660.84|6660.84|6660.84|6660.84|6660.62|6660.62|0
1649754300000|2022-04-12 09:05:00|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|0
1649754330000|2022-04-12 09:05:30|6664.24|6664.24|6663.39|6663.39|6664.24|6664.24|6660.84|6660.84|0
1649754380000|2022-04-12 09:06:20|6664.24|6664.24|6663.39|6663.39|6664.24|6664.24|6663.39|6663.39|0
1649754400000|2022-04-12 09:06:40|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|6664.24|0
1649754410000|2022-04-12 09:06:50|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|0
1649754420000|2022-04-12 09:07:00|6665.19|6665.19|6663.69|6663.69|6665.39|6665.39|6663.69|6663.69|0
1649754440000|2022-04-12 09:07:20|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|0
1649754500000|2022-04-12 09:08:20|6666.24|6666.24|6667.44|6667.44|6667.44|6667.44|6666.24|6666.24|0
1649754510000|2022-04-12 09:08:30|6669.99|6669.99|6671.69|6671.69|6671.69|6671.69|6669.99|6669.99|0
1649754560000|2022-04-12 09:09:20|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|0
1649754690000|2022-04-12 09:11:30|6668.07|6668.07|6668.07|6668.07|6668.07|6668.07|6668.07|6668.07|0
1649754700000|2022-04-12 09:11:40|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|0
1649754710000|2022-04-12 09:11:50|6659.39|6659.39|6659.39|6659.39|6659.39|6659.39|6659.39|6659.39|0
1649754720000|2022-04-12 09:12:00|6655.98|6655.98|6655.51|6655.51|6655.98|6655.98|6655.51|6655.51|0
1649754730000|2022-04-12 09:12:10|6657.22|6657.22|6659.77|6659.77|6659.77|6659.77|6657.22|6657.22|0
1649754740000|2022-04-12 09:12:20|6659.49|6659.49|6659.77|6659.77|6659.77|6659.77|6659.49|6659.49|0
1649754770000|2022-04-12 09:12:50|6657.22|6657.22|6656.75|6656.75|6657.22|6657.22|6656.75|6656.75|0
1649754780000|2022-04-12 09:13:00|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|0
1649754790000|2022-04-12 09:13:10|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|0
1649754830000|2022-04-12 09:13:50|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|0
1649754850000|2022-04-12 09:14:10|6653.94|6653.94|6653.94|6653.94|6653.94|6653.94|6653.94|6653.94|0
1649754890000|2022-04-12 09:14:50|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|0
1649754920000|2022-04-12 09:15:20|6656.08|6656.08|6655.23|6655.23|6656.08|6656.08|6655.23|6655.23|0
1649754950000|2022-04-12 09:15:50|6656.93|6656.93|6657.78|6657.78|6657.78|6657.78|6656.93|6656.93|0
1649754980000|2022-04-12 09:16:20|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|0
1649755000000|2022-04-12 09:16:40|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|0
1649755050000|2022-04-12 09:17:30|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|0
1649755070000|2022-04-12 09:17:50|6651.61|6651.61|6650.75|6650.75|6652.46|6652.46|6648.2|6648.2|0
1649755080000|2022-04-12 09:18:00|6651.61|6651.61|6654.16|6654.16|6654.16|6654.16|6651.61|6651.61|0
1649755090000|2022-04-12 09:18:10|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|0
1649755100000|2022-04-12 09:18:20|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|0
1649755140000|2022-04-12 09:19:00|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|0
1649755180000|2022-04-12 09:19:40|6657.1|6657.1|6655.39|6655.39|6657.1|6657.1|6655.39|6655.39|0
1649755190000|2022-04-12 09:19:50|6657.1|6657.1|6657.1|6657.1|6657.1|6657.1|6657.1|6657.1|0
1649755200000|2022-04-12 09:20:00|6657.95|6657.95|6659.06|6659.06|6659.06|6659.06|6657.95|6657.95|0
1649755220000|2022-04-12 09:20:20|6659.34|6659.34|6655.09|6655.09|6659.34|6659.34|6655.09|6655.09|0
1649755240000|2022-04-12 09:20:40|6653.39|6653.39|6654.24|6654.24|6654.24|6654.24|6653.39|6653.39|0
1649755250000|2022-04-12 09:20:50|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|0
1649755260000|2022-04-12 09:21:00|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|0
1649755270000|2022-04-12 09:21:10|6653.98|6653.98|6654.83|6654.83|6654.83|6654.83|6653.98|6653.98|0
1649755320000|2022-04-12 09:22:00|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|0
1649755330000|2022-04-12 09:22:10|6654.83|6654.83|6655.68|6655.68|6655.68|6655.68|6654.83|6654.83|0
1649755350000|2022-04-12 09:22:30|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|6656.53|0
1649755360000|2022-04-12 09:22:40|6658.24|6658.24|6660.79|6660.79|6660.79|6660.79|6658.24|6658.24|0
1649755370000|2022-04-12 09:22:50|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|0
1649755420000|2022-04-12 09:23:40|6661.9|6661.9|6661.05|6661.05|6661.9|6661.9|6661.05|6661.05|0
1649755480000|2022-04-12 09:24:40|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|0
1649755490000|2022-04-12 09:24:50|6662.16|6662.16|6661.69|6661.69|6662.16|6662.16|6661.69|6661.69|0
1649755510000|2022-04-12 09:25:10|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|0
1649755520000|2022-04-12 09:25:20|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|0
1649755540000|2022-04-12 09:25:40|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|0
1649755570000|2022-04-12 09:26:10|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|0
1649755580000|2022-04-12 09:26:20|6661.52|6661.52|6659.81|6659.81|6661.52|6661.52|6659.81|6659.81|0
1649755620000|2022-04-12 09:27:00|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|0
1649755660000|2022-04-12 09:27:40|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|0
1649755670000|2022-04-12 09:27:50|6660.67|6660.67|6661.52|6661.52|6661.52|6661.52|6660.67|6660.67|0
1649755680000|2022-04-12 09:28:00|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|0
1649755740000|2022-04-12 09:29:00|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|0
1649755760000|2022-04-12 09:29:20|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|0
1649755800000|2022-04-12 09:30:00|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|0
1649755810000|2022-04-12 09:30:10|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|0
1649755850000|2022-04-12 09:30:50|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|0
1649755860000|2022-04-12 09:31:00|6663.22|6663.22|6660.67|6660.67|6663.22|6663.22|6660.67|6660.67|0
1649755870000|2022-04-12 09:31:10|6660.41|6660.41|6659.85|6659.85|6660.41|6660.41|6659.85|6659.85|0
1649755880000|2022-04-12 09:31:20|6658.15|6658.15|6658.99|6658.99|6658.99|6658.99|6658.15|6658.15|0
1649755890000|2022-04-12 09:31:30|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|0
1649755980000|2022-04-12 09:33:00|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|0
1649755990000|2022-04-12 09:33:10|6658.57|6658.57|6656.02|6656.02|6658.57|6658.57|6656.02|6656.02|0
1649756040000|2022-04-12 09:34:00|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|0
1649756050000|2022-04-12 09:34:10|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|0
1649756060000|2022-04-12 09:34:20|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|0
1649756070000|2022-04-12 09:34:30|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|0
1649756090000|2022-04-12 09:34:50|6666.49|6666.49|6666.49|6666.49|6666.49|6666.49|6666.49|6666.49|0
1649756110000|2022-04-12 09:35:10|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|6663.94|0
1649756120000|2022-04-12 09:35:20|6663.09|6663.09|6663.09|6663.09|6663.09|6663.09|6663.09|6663.09|0
1649756130000|2022-04-12 09:35:30|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|0
1649756150000|2022-04-12 09:35:50|6663.09|6663.09|6663.09|6663.09|6663.09|6663.09|6663.09|6663.09|0
1649756160000|2022-04-12 09:36:00|6663.65|6663.65|6663.93|6663.93|6663.93|6663.93|6663.65|6663.65|0
1649756210000|2022-04-12 09:36:50|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|0
1649756230000|2022-04-12 09:37:10|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|0
1649756240000|2022-04-12 09:37:20|6671.02|6671.02|6670.46|6670.46|6671.02|6671.02|6670.46|6670.46|0
1649756280000|2022-04-12 09:38:00|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|0
1649756370000|2022-04-12 09:39:30|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|6669.69|0
1649756380000|2022-04-12 09:39:40|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|0
1649756420000|2022-04-12 09:40:20|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|0
1649756480000|2022-04-12 09:41:20|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|0
1649756520000|2022-04-12 09:42:00|6675.18|6675.18|6674.09|6674.09|6675.18|6675.18|6674.09|6674.09|0
1649756570000|2022-04-12 09:42:50|6674.93|6674.93|6674.93|6674.93|6674.93|6674.93|6674.93|6674.93|0
1649756610000|2022-04-12 09:43:30|6675.4|6675.4|6675.17|6675.17|6675.4|6675.4|6675.17|6675.17|0
1649756620000|2022-04-12 09:43:40|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|0
1649756630000|2022-04-12 09:43:50|6674|6674|6672.73|6672.73|6674|6674|6672.73|6672.73|0
1649756690000|2022-04-12 09:44:50|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|0
1649756710000|2022-04-12 09:45:10|6672.87|6672.87|6671.26|6671.26|6673.13|6673.13|6671.26|6671.26|0
1649756720000|2022-04-12 09:45:20|6669.55|6669.55|6669.27|6669.27|6669.55|6669.55|6669.27|6669.27|0
1649756740000|2022-04-12 09:45:40|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|0
1649756760000|2022-04-12 09:46:00|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|0
1649756830000|2022-04-12 09:47:10|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|0
1649756850000|2022-04-12 09:47:30|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|0
1649756900000|2022-04-12 09:48:20|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|0
1649756910000|2022-04-12 09:48:30|6661.55|6661.55|6663.26|6663.26|6663.26|6663.26|6661.55|6661.55|0
1649756920000|2022-04-12 09:48:40|6665.81|6665.81|6665.81|6665.81|6665.81|6665.81|6665.81|6665.81|0
1649756940000|2022-04-12 09:49:00|6666.66|6666.66|6669.16|6669.16|6670.01|6670.01|6666.66|6666.66|0
1649756950000|2022-04-12 09:49:10|6670.86|6670.86|6673.42|6673.42|6673.42|6673.42|6670.86|6670.86|0
1649756960000|2022-04-12 09:49:20|6674.27|6674.27|6672.71|6672.71|6674.27|6674.27|6671.48|6671.48|0
1649756970000|2022-04-12 09:49:30|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|0
1649756980000|2022-04-12 09:49:40|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|0
1649756990000|2022-04-12 09:49:50|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|0
1649757010000|2022-04-12 09:50:10|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|0
1649757020000|2022-04-12 09:50:20|6671.47|6671.47|6672.32|6672.32|6672.32|6672.32|6671.47|6671.47|0
1649757050000|2022-04-12 09:50:50|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|0
1649757070000|2022-04-12 09:51:10|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|0
1649757080000|2022-04-12 09:51:20|6670.88|6670.88|6671.96|6671.96|6671.96|6671.96|6670.88|6670.88|0
1649757090000|2022-04-12 09:51:30|6671.49|6671.49|6671.73|6671.73|6671.73|6671.73|6671.49|6671.49|0
1649757100000|2022-04-12 09:51:40|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|0
1649757150000|2022-04-12 09:52:30|6672.05|6672.05|6666.09|6666.09|6672.05|6672.05|6665.92|6665.92|0
1649757170000|2022-04-12 09:52:50|6668.64|6668.64|6668.64|6668.64|6668.64|6668.64|6668.64|6668.64|0
1649757190000|2022-04-12 09:53:10|6667.79|6667.79|6665.24|6665.24|6667.79|6667.79|6665.24|6665.24|0
1649757230000|2022-04-12 09:53:50|6665.07|6665.07|6664.9|6664.9|6665.07|6665.07|6664.9|6664.9|0
1649757280000|2022-04-12 09:54:40|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|0
1649757300000|2022-04-12 09:55:00|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|0
1649757330000|2022-04-12 09:55:30|6663.19|6663.19|6661.49|6661.49|6663.19|6663.19|6661.49|6661.49|0
1649757360000|2022-04-12 09:56:00|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|0
1649757380000|2022-04-12 09:56:20|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|0
1649757400000|2022-04-12 09:56:40|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|0
1649757410000|2022-04-12 09:56:50|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|0
1649757470000|2022-04-12 09:57:50|6661.61|6661.61|6662.46|6662.46|6662.46|6662.46|6661.61|6661.61|0
1649757540000|2022-04-12 09:59:00|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|0
1649757570000|2022-04-12 09:59:30|6659.34|6659.34|6658.31|6658.31|6659.34|6659.34|6658.31|6658.31|0
1649757580000|2022-04-12 09:59:40|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|0
1649757600000|2022-04-12 10:00:00|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|0
1649757610000|2022-04-12 10:00:10|6655.2|6655.2|6654.69|6654.69|6655.2|6655.2|6654.69|6654.69|0
1649757620000|2022-04-12 10:00:20|6654.22|6654.22|6655.39|6655.39|6655.39|6655.39|6654.22|6654.22|0
1649757640000|2022-04-12 10:00:40|6657.95|6657.95|6658.8|6658.8|6658.8|6658.8|6657.95|6657.95|0
1649757680000|2022-04-12 10:01:20|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|0
1649757690000|2022-04-12 10:01:30|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|0
1649757720000|2022-04-12 10:02:00|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|0
1649757730000|2022-04-12 10:02:10|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|0
1649757770000|2022-04-12 10:02:50|6661.18|6661.18|6663.74|6663.74|6663.74|6663.74|6661.18|6661.18|0
1649757790000|2022-04-12 10:03:10|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|0
1649757800000|2022-04-12 10:03:20|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|0
1649757830000|2022-04-12 10:03:50|6662.37|6662.37|6662.16|6662.16|6662.37|6662.37|6662.16|6662.16|0
1649757840000|2022-04-12 10:04:00|6662.37|6662.37|6659.4|6659.4|6662.37|6662.37|6659.4|6659.4|0
1649757860000|2022-04-12 10:04:20|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|0
1649757890000|2022-04-12 10:04:50|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|0
1649757920000|2022-04-12 10:05:20|6656.29|6656.29|6660.54|6660.54|6660.54|6660.54|6656.29|6656.29|0
1649757960000|2022-04-12 10:06:00|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|0
1649757970000|2022-04-12 10:06:10|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|0
1649758090000|2022-04-12 10:08:10|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|0
1649758130000|2022-04-12 10:08:50|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|0
1649758260000|2022-04-12 10:11:00|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|0
1649758280000|2022-04-12 10:11:20|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|0
1649758310000|2022-04-12 10:11:50|6662.16|6662.16|6661.82|6661.82|6662.16|6662.16|6661.82|6661.82|0
1649758320000|2022-04-12 10:12:00|6662.08|6662.08|6662.33|6662.33|6662.33|6662.33|6662.08|6662.08|0
1649758380000|2022-04-12 10:13:00|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|0
1649758460000|2022-04-12 10:14:20|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|0
1649758480000|2022-04-12 10:14:40|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|0
1649758490000|2022-04-12 10:14:50|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|0
1649758570000|2022-04-12 10:16:10|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|0
1649758710000|2022-04-12 10:18:30|6664.52|6664.52|6662.82|6662.82|6664.52|6664.52|6662.82|6662.82|0
1649758720000|2022-04-12 10:18:40|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|0
1649758760000|2022-04-12 10:19:20|6661.12|6661.12|6660.26|6660.26|6661.12|6661.12|6660.26|6660.26|0
1649758770000|2022-04-12 10:19:30|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|0
1649758780000|2022-04-12 10:19:40|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|0
1649758790000|2022-04-12 10:19:50|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|0
1649758860000|2022-04-12 10:21:00|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|0
1649758910000|2022-04-12 10:21:50|6667.71|6667.71|6670.27|6670.27|6670.27|6670.27|6667.71|6667.71|0
1649758940000|2022-04-12 10:22:20|6667.71|6667.71|6666.86|6666.86|6667.71|6667.71|6666.86|6666.86|0
1649758970000|2022-04-12 10:22:50|6666.58|6666.58|6667.14|6667.14|6667.14|6667.14|6666.58|6666.58|0
1649758980000|2022-04-12 10:23:00|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|0
1649758990000|2022-04-12 10:23:10|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|0
1649759010000|2022-04-12 10:23:30|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|0
1649759050000|2022-04-12 10:24:10|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|0
1649759080000|2022-04-12 10:24:40|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|0
1649759090000|2022-04-12 10:24:50|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6666.62|6666.62|0
1649759100000|2022-04-12 10:25:00|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|0
1649759120000|2022-04-12 10:25:20|6664.54|6664.54|6664.63|6664.63|6664.63|6664.63|6664.54|6664.54|0
1649759150000|2022-04-12 10:25:50|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|0
1649759260000|2022-04-12 10:27:40|6661.22|6661.22|6661.22|6661.22|6661.22|6661.22|6661.22|6661.22|0
1649759330000|2022-04-12 10:28:50|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|0
1649759420000|2022-04-12 10:30:20|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|0
1649759430000|2022-04-12 10:30:30|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|0
1649759470000|2022-04-12 10:31:10|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|0
1649759520000|2022-04-12 10:32:00|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|6666.38|0
1649759770000|2022-04-12 10:36:10|6665.53|6665.53|6665.78|6665.78|6665.78|6665.78|6665.53|6665.53|0
1649759780000|2022-04-12 10:36:20|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|0
1649759790000|2022-04-12 10:36:30|6670.04|6670.04|6677.82|6677.82|6677.82|6677.82|6670.04|6670.04|0
1649759800000|2022-04-12 10:36:40|6673.56|6673.56|6674.41|6674.41|6674.41|6674.41|6673.56|6673.56|0
1649759830000|2022-04-12 10:37:10|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|0
1649759870000|2022-04-12 10:37:50|6673.28|6673.28|6669.02|6669.02|6673.28|6673.28|6669.02|6669.02|0
1649759880000|2022-04-12 10:38:00|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|0
1649759950000|2022-04-12 10:39:10|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|0
1649759970000|2022-04-12 10:39:30|6667.98|6667.98|6668.83|6668.83|6668.83|6668.83|6667.98|6667.98|0
1649760010000|2022-04-12 10:40:10|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|0
1649760020000|2022-04-12 10:40:20|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|0
1649760140000|2022-04-12 10:42:20|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|0
1649760170000|2022-04-12 10:42:50|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|0
1649760280000|2022-04-12 10:44:40|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|0
1649760310000|2022-04-12 10:45:10|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|0
1649760420000|2022-04-12 10:47:00|6659.2|6659.2|6660.05|6660.05|6660.05|6660.05|6657.5|6657.5|0
1649760430000|2022-04-12 10:47:10|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|0
1649760460000|2022-04-12 10:47:40|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|0
1649760530000|2022-04-12 10:48:50|6660.05|6660.05|6659.2|6659.2|6660.05|6660.05|6659.2|6659.2|0
1649760610000|2022-04-12 10:50:10|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|0
1649760620000|2022-04-12 10:50:20|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|0
1649760640000|2022-04-12 10:50:40|6659.96|6659.96|6660.81|6660.81|6660.81|6660.81|6659.96|6659.96|0
1649760700000|2022-04-12 10:51:40|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|0
1649760710000|2022-04-12 10:51:50|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|0
1649760750000|2022-04-12 10:52:30|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|0
1649760780000|2022-04-12 10:53:00|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|0
1649760840000|2022-04-12 10:54:00|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|0
1649761020000|2022-04-12 10:57:00|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|0
1649761070000|2022-04-12 10:57:50|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|0
1649761080000|2022-04-12 10:58:00|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|0
1649761090000|2022-04-12 10:58:10|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|0
1649761120000|2022-04-12 10:58:40|6654.32|6654.32|6654.6|6654.6|6654.6|6654.6|6654.32|6654.32|0
1649761130000|2022-04-12 10:58:50|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|0
1649761180000|2022-04-12 10:59:40|6655.45|6655.45|6656.31|6656.31|6658.01|6658.01|6655.45|6655.45|0
1649761200000|2022-04-12 11:00:00|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|0
1649761260000|2022-04-12 11:01:00|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|0
1649761270000|2022-04-12 11:01:10|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|0
1649761300000|2022-04-12 11:01:40|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|0
1649761340000|2022-04-12 11:02:20|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|0
1649761380000|2022-04-12 11:03:00|6655.15|6655.15|6654.3|6654.3|6655.15|6655.15|6654.3|6654.3|0
1649761390000|2022-04-12 11:03:10|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|0
1649761410000|2022-04-12 11:03:30|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|0
1649761430000|2022-04-12 11:03:50|6650.9|6650.9|6651.75|6651.75|6651.75|6651.75|6650.9|6650.9|0
1649761440000|2022-04-12 11:04:00|6653.45|6653.45|6652.6|6652.6|6653.45|6653.45|6652.6|6652.6|0
1649761460000|2022-04-12 11:04:20|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|0
1649761470000|2022-04-12 11:04:30|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|0
1649761520000|2022-04-12 11:05:20|6655.41|6655.41|6655.58|6655.58|6655.58|6655.58|6655.41|6655.41|0
1649761540000|2022-04-12 11:05:40|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|0
1649761560000|2022-04-12 11:06:00|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|6655.75|0
1649761570000|2022-04-12 11:06:10|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|0
1649761620000|2022-04-12 11:07:00|6653.2|6653.2|6657.45|6657.45|6657.45|6657.45|6653.2|6653.2|0
1649761670000|2022-04-12 11:07:50|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|0
1649761730000|2022-04-12 11:08:50|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|0
1649761740000|2022-04-12 11:09:00|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|0
1649761750000|2022-04-12 11:09:10|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|0
1649761760000|2022-04-12 11:09:20|6650.64|6650.64|6651.11|6651.11|6651.58|6651.58|6650.64|6650.64|0
1649761770000|2022-04-12 11:09:30|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|0
1649761830000|2022-04-12 11:10:30|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|0
1649761840000|2022-04-12 11:10:40|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|0
1649761920000|2022-04-12 11:12:00|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|0
1649762020000|2022-04-12 11:13:40|6652.09|6652.09|6651.82|6651.82|6652.09|6652.09|6651.82|6651.82|0
1649762040000|2022-04-12 11:14:00|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|0
1649762050000|2022-04-12 11:14:10|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|0
1649762080000|2022-04-12 11:14:40|6652.6|6652.6|6652.35|6652.35|6652.6|6652.6|6652.07|6652.07|0
1649762090000|2022-04-12 11:14:50|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|0
1649762100000|2022-04-12 11:15:00|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|0
1649762110000|2022-04-12 11:15:10|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|0
1649762130000|2022-04-12 11:15:30|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|6656.29|0
1649762170000|2022-04-12 11:16:10|6653.74|6653.74|6654.15|6654.15|6654.15|6654.15|6653.3|6653.3|0
1649762180000|2022-04-12 11:16:20|6655|6655|6655|6655|6655|6655|6655|6655|0
1649762200000|2022-04-12 11:16:40|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|0
1649762250000|2022-04-12 11:17:30|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|0
1649762260000|2022-04-12 11:17:40|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|0
1649762300000|2022-04-12 11:18:20|6652.44|6652.44|6654.91|6654.91|6654.91|6654.91|6652.44|6652.44|0
1649762330000|2022-04-12 11:18:50|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|0
1649762390000|2022-04-12 11:19:50|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|0
1649762470000|2022-04-12 11:21:10|6656.3|6656.3|6655.45|6655.45|6656.3|6656.3|6655.45|6655.45|0
1649762480000|2022-04-12 11:21:20|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|0
1649762490000|2022-04-12 11:21:30|6653.75|6653.75|6654.6|6654.6|6654.6|6654.6|6653.75|6653.75|0
1649762500000|2022-04-12 11:21:40|6655.45|6655.45|6657.15|6657.15|6657.15|6657.15|6655.45|6655.45|0
1649762520000|2022-04-12 11:22:00|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|0
1649762540000|2022-04-12 11:22:20|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|0
1649762550000|2022-04-12 11:22:30|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|0
1649762560000|2022-04-12 11:22:40|6655.01|6655.01|6657.56|6657.56|6657.56|6657.56|6655.01|6655.01|0
1649762640000|2022-04-12 11:24:00|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|0
1649762650000|2022-04-12 11:24:10|6657.52|6657.52|6657.05|6657.05|6657.52|6657.52|6657.05|6657.05|0
1649762670000|2022-04-12 11:24:30|6658.75|6658.75|6659.6|6659.6|6659.6|6659.6|6658.75|6658.75|0
1649762700000|2022-04-12 11:25:00|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|0
1649762750000|2022-04-12 11:25:50|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|0
1649762820000|2022-04-12 11:27:00|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|0
1649762830000|2022-04-12 11:27:10|6657.05|6657.05|6656.81|6656.81|6657.05|6657.05|6656.81|6656.81|0
1649762860000|2022-04-12 11:27:40|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|0
1649762920000|2022-04-12 11:28:40|6659.36|6659.36|6658.51|6658.51|6659.36|6659.36|6658.51|6658.51|0
1649762940000|2022-04-12 11:29:00|6661.92|6661.92|6662.77|6662.77|6662.77|6662.77|6661.92|6661.92|0
1649762950000|2022-04-12 11:29:10|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|0
1649763030000|2022-04-12 11:30:30|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|0
1649763040000|2022-04-12 11:30:40|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|0
1649763180000|2022-04-12 11:33:00|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|0
1649763230000|2022-04-12 11:33:50|6662.77|6662.77|6663.41|6663.41|6663.62|6663.62|6662.77|6662.77|0
1649763240000|2022-04-12 11:34:00|6665.97|6665.97|6663.41|6663.41|6665.97|6665.97|6663.41|6663.41|0
1649763290000|2022-04-12 11:34:50|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|0
1649763340000|2022-04-12 11:35:40|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|0
1649763430000|2022-04-12 11:37:10|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|0
1649763440000|2022-04-12 11:37:20|6654.75|6654.75|6655.6|6655.6|6655.6|6655.6|6654.75|6654.75|0
1649763450000|2022-04-12 11:37:30|6656.45|6656.45|6657.3|6657.3|6657.3|6657.3|6656.45|6656.45|0
1649763460000|2022-04-12 11:37:40|6654.75|6654.75|6655.6|6655.6|6655.6|6655.6|6654.75|6654.75|0
1649763580000|2022-04-12 11:39:40|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|0
1649763590000|2022-04-12 11:39:50|6657.3|6657.3|6660.26|6660.26|6660.26|6660.26|6656.86|6656.86|0
1649763620000|2022-04-12 11:40:20|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|0
1649763650000|2022-04-12 11:40:50|6660.26|6660.26|6657.71|6657.71|6660.26|6660.26|6657.71|6657.71|0
1649763660000|2022-04-12 11:41:00|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|0
1649763670000|2022-04-12 11:41:10|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|0
1649763690000|2022-04-12 11:41:30|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|0
1649763730000|2022-04-12 11:42:10|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|0
1649763750000|2022-04-12 11:42:30|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|0
1649763760000|2022-04-12 11:42:40|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|0
1649763850000|2022-04-12 11:44:10|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|0
1649763870000|2022-04-12 11:44:30|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|0
1649763900000|2022-04-12 11:45:00|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|0
1649763910000|2022-04-12 11:45:10|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|0
1649763950000|2022-04-12 11:45:50|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.02|6657.02|0
1649763960000|2022-04-12 11:46:00|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|0
1649763990000|2022-04-12 11:46:30|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|0
1649764000000|2022-04-12 11:46:40|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|0
1649764020000|2022-04-12 11:47:00|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|0
1649764040000|2022-04-12 11:47:20|6656.35|6656.35|6656.35|6656.35|6656.35|6656.35|6656.35|6656.35|0
1649764070000|2022-04-12 11:47:50|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|0
1649764120000|2022-04-12 11:48:40|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|0
1649764150000|2022-04-12 11:49:10|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|0
1649764210000|2022-04-12 11:50:10|6653.56|6653.56|6656.97|6656.97|6656.97|6656.97|6653.56|6653.56|0
1649764280000|2022-04-12 11:51:20|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|6658.3|0
1649764330000|2022-04-12 11:52:10|6658.02|6658.02|6657.58|6657.58|6658.02|6658.02|6657.58|6657.58|0
1649764340000|2022-04-12 11:52:20|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|0
1649764380000|2022-04-12 11:53:00|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|0
1649764440000|2022-04-12 11:54:00|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|0
1649764460000|2022-04-12 11:54:20|6658.35|6658.35|6658.56|6658.56|6658.56|6658.56|6658.35|6658.35|0
1649764500000|2022-04-12 11:55:00|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|0
1649764520000|2022-04-12 11:55:20|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|0
1649764610000|2022-04-12 11:56:50|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|0
1649764620000|2022-04-12 11:57:00|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|0
1649764630000|2022-04-12 11:57:10|6654.21|6654.21|6658.47|6658.47|6658.47|6658.47|6654.21|6654.21|0
1649764680000|2022-04-12 11:58:00|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|0
1649764710000|2022-04-12 11:58:30|6660.82|6660.82|6660.82|6660.82|6660.82|6660.82|6660.82|6660.82|0
1649764720000|2022-04-12 11:58:40|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|0
1649764730000|2022-04-12 11:58:50|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|0
1649764760000|2022-04-12 11:59:20|6658.67|6658.67|6657.82|6657.82|6658.67|6658.67|6657.82|6657.82|0
1649764790000|2022-04-12 11:59:50|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|0
1649764850000|2022-04-12 12:00:50|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|0
1649764860000|2022-04-12 12:01:00|6657.2|6657.2|6658.9|6658.9|6658.9|6658.9|6657.2|6657.2|0
1649764870000|2022-04-12 12:01:10|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|0
1649764890000|2022-04-12 12:01:30|6654.99|6654.99|6654.14|6654.14|6654.99|6654.99|6654.14|6654.14|0
1649764900000|2022-04-12 12:01:40|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|0
1649764920000|2022-04-12 12:02:00|6652.43|6652.43|6652.43|6652.43|6652.43|6652.43|6652.43|6652.43|0
1649764930000|2022-04-12 12:02:10|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|0
1649764950000|2022-04-12 12:02:30|6649.66|6649.66|6652.73|6652.73|6652.73|6652.73|6649.66|6649.66|0
1649764970000|2022-04-12 12:02:50|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|0
1649765120000|2022-04-12 12:05:20|6649.07|6649.07|6650.77|6650.77|6650.77|6650.77|6648.22|6648.22|0
1649765130000|2022-04-12 12:05:30|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|0
1649765160000|2022-04-12 12:06:00|6649.92|6649.92|6650.77|6650.77|6650.77|6650.77|6649.92|6649.92|0
1649765170000|2022-04-12 12:06:10|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|0
1649765190000|2022-04-12 12:06:30|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|0
1649765260000|2022-04-12 12:07:40|6651.62|6651.62|6649.92|6649.92|6651.62|6651.62|6649.92|6649.92|0
1649765280000|2022-04-12 12:08:00|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|0
1649765370000|2022-04-12 12:09:30|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|0
1649765380000|2022-04-12 12:09:40|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|0
1649765390000|2022-04-12 12:09:50|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|0
1649765460000|2022-04-12 12:11:00|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|0
1649765470000|2022-04-12 12:11:10|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|0
1649765530000|2022-04-12 12:12:10|6651.86|6651.86|6651.62|6651.62|6651.86|6651.86|6651.62|6651.62|0
1649765590000|2022-04-12 12:13:10|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|0
1649765600000|2022-04-12 12:13:20|6650.33|6650.33|6650.77|6650.77|6650.77|6650.77|6650.33|6650.33|0
1649765700000|2022-04-12 12:15:00|6652.47|6652.47|6653.32|6653.32|6653.32|6653.32|6652.47|6652.47|0
1649765800000|2022-04-12 12:16:40|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|0
1649765810000|2022-04-12 12:16:50|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|0
1649765850000|2022-04-12 12:17:30|6650.56|6650.56|6652.26|6652.26|6652.26|6652.26|6650.56|6650.56|0
1649765910000|2022-04-12 12:18:30|6653.11|6653.11|6653.02|6653.02|6653.11|6653.11|6653.02|6653.02|0
1649765950000|2022-04-12 12:19:10|6653.88|6653.88|6655.58|6655.58|6655.58|6655.58|6653.88|6653.88|0
1649765960000|2022-04-12 12:19:20|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|0
1649765970000|2022-04-12 12:19:30|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|0
1649765980000|2022-04-12 12:19:40|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|0
1649766000000|2022-04-12 12:20:00|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|0
1649766060000|2022-04-12 12:21:00|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|6656.89|0
1649766080000|2022-04-12 12:21:20|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|0
1649766240000|2022-04-12 12:24:00|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|0
1649766280000|2022-04-12 12:24:40|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|0
1649766290000|2022-04-12 12:24:50|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|0
1649766310000|2022-04-12 12:25:10|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|0
1649766340000|2022-04-12 12:25:40|6658.01|6658.01|6656.08|6656.08|6658.01|6658.01|6656.08|6656.08|0
1649766360000|2022-04-12 12:26:00|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|0
1649766390000|2022-04-12 12:26:30|6655.37|6655.37|6651.11|6651.11|6655.37|6655.37|6651.11|6651.11|0
1649766410000|2022-04-12 12:26:50|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|0
1649766420000|2022-04-12 12:27:00|6651.11|6651.11|6650.7|6650.7|6651.11|6651.11|6650.7|6650.7|0
1649766430000|2022-04-12 12:27:10|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|0
1649766470000|2022-04-12 12:27:50|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|0
1649766510000|2022-04-12 12:28:30|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|0
1649766520000|2022-04-12 12:28:40|6649|6649|6649.85|6649.85|6649.85|6649.85|6649|6649|0
1649766530000|2022-04-12 12:28:50|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|0
1649766560000|2022-04-12 12:29:20|6646.45|6646.45|6645.91|6645.91|6646.45|6646.45|6645.91|6645.91|0
1649766570000|2022-04-12 12:29:30|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|0
1649766580000|2022-04-12 12:29:40|6643.36|6643.36|6643.27|6643.27|6643.36|6643.36|6643.27|6643.27|0
1649766600000|2022-04-12 12:30:00|6644.97|6644.97|6668.31|6668.31|6668.31|6668.31|6644.97|6644.97|0
1649766610000|2022-04-12 12:30:10|6675.12|6675.12|6674.41|6674.41|6679.52|6679.52|6665.68|6665.68|0
1649766620000|2022-04-12 12:30:20|6676.96|6676.96|6673.75|6673.75|6682.67|6682.67|6673.75|6673.75|0
1649766630000|2022-04-12 12:30:30|6674.37|6674.37|6674.37|6674.37|6676.07|6676.07|6670.96|6670.96|0
1649766640000|2022-04-12 12:30:40|6677.77|6677.77|6676.33|6676.33|6677.77|6677.77|6674.37|6674.37|0
1649766650000|2022-04-12 12:30:50|6678.88|6678.88|6674.37|6674.37|6679.35|6679.35|6673.86|6673.86|0
1649766660000|2022-04-12 12:31:00|6674.59|6674.59|6695.81|6695.81|6695.81|6695.81|6674.59|6674.59|0
1649766670000|2022-04-12 12:31:10|6696.66|6696.66|6692.11|6692.11|6697.13|6697.13|6692.11|6692.11|0
1649766680000|2022-04-12 12:31:20|6691.85|6691.85|6681.56|6681.56|6691.85|6691.85|6679.94|6679.94|0
1649766690000|2022-04-12 12:31:30|6680.62|6680.62|6670.55|6670.55|6680.62|6680.62|6670.55|6670.55|0
1649766700000|2022-04-12 12:31:40|6666.29|6666.29|6671.97|6671.97|6671.97|6671.97|6666.29|6666.29|0
1649766710000|2022-04-12 12:31:50|6668.57|6668.57|6668.36|6668.36|6669.42|6669.42|6668.36|6668.36|0
1649766720000|2022-04-12 12:32:00|6665.81|6665.81|6662.4|6662.4|6665.81|6665.81|6661.55|6661.55|0
1649766730000|2022-04-12 12:32:10|6664.1|6664.1|6664.4|6664.4|6664.95|6664.95|6663.25|6663.25|0
1649766740000|2022-04-12 12:32:20|6663.54|6663.54|6662.95|6662.95|6666.1|6666.1|6662.95|6662.95|0
1649766760000|2022-04-12 12:32:40|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|0
1649766770000|2022-04-12 12:32:50|6657.84|6657.84|6660.39|6660.39|6660.39|6660.39|6657.84|6657.84|0
1649766780000|2022-04-12 12:33:00|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|0
1649766790000|2022-04-12 12:33:10|6656.14|6656.14|6657.84|6657.84|6657.84|6657.84|6656.14|6656.14|0
1649766800000|2022-04-12 12:33:20|6658.69|6658.69|6653.58|6653.58|6658.69|6658.69|6653.58|6653.58|0
1649766820000|2022-04-12 12:33:40|6658.69|6658.69|6655.37|6655.37|6658.69|6658.69|6655.37|6655.37|0
1649766830000|2022-04-12 12:33:50|6657.07|6657.07|6656.22|6656.22|6657.07|6657.07|6656.22|6656.22|0
1649766840000|2022-04-12 12:34:00|6657.92|6657.92|6653.67|6653.67|6658.77|6658.77|6651.96|6651.96|0
1649766850000|2022-04-12 12:34:10|6652.81|6652.81|6651.96|6651.96|6655.37|6655.37|6651.96|6651.96|0
1649766860000|2022-04-12 12:34:20|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|0
1649766870000|2022-04-12 12:34:30|6650.26|6650.26|6655.37|6655.37|6655.37|6655.37|6650.26|6650.26|0
1649766880000|2022-04-12 12:34:40|6657.07|6657.07|6657.07|6657.07|6660.48|6660.48|6657.07|6657.07|0
1649766890000|2022-04-12 12:34:50|6655.37|6655.37|6657.07|6657.07|6657.07|6657.07|6655.37|6655.37|0
1649766900000|2022-04-12 12:35:00|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|0
1649766910000|2022-04-12 12:35:10|6653.67|6653.67|6654.52|6654.52|6654.52|6654.52|6653.67|6653.67|0
1649766920000|2022-04-12 12:35:20|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|0
1649766930000|2022-04-12 12:35:30|6657.07|6657.07|6657.92|6657.92|6657.92|6657.92|6657.07|6657.07|0
1649766940000|2022-04-12 12:35:40|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|0
1649766950000|2022-04-12 12:35:50|6660.48|6660.48|6657.07|6657.07|6660.48|6660.48|6657.07|6657.07|0
1649766960000|2022-04-12 12:36:00|6659.63|6659.63|6660.48|6660.48|6660.48|6660.48|6659.63|6659.63|0
1649767020000|2022-04-12 12:37:00|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|0
1649767060000|2022-04-12 12:37:40|6654.04|6654.04|6654.09|6654.09|6654.09|6654.09|6652.39|6652.39|0
1649767080000|2022-04-12 12:38:00|6653.24|6653.24|6655.8|6655.8|6655.8|6655.8|6653.24|6653.24|0
1649767090000|2022-04-12 12:38:10|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|0
1649767100000|2022-04-12 12:38:20|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|0
1649767160000|2022-04-12 12:39:20|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|0
1649767200000|2022-04-12 12:40:00|6658.35|6658.35|6659.2|6659.2|6659.2|6659.2|6658.35|6658.35|0
1649767210000|2022-04-12 12:40:10|6661.76|6661.76|6661.76|6661.76|6661.76|6661.76|6661.76|6661.76|0
1649767280000|2022-04-12 12:41:20|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|0
1649767300000|2022-04-12 12:41:40|6662.61|6662.61|6664.31|6664.31|6664.31|6664.31|6662.61|6662.61|0
1649767310000|2022-04-12 12:41:50|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|0
1649767330000|2022-04-12 12:42:10|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|0
1649767370000|2022-04-12 12:42:50|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|6667.3|0
1649767380000|2022-04-12 12:43:00|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|0
1649767400000|2022-04-12 12:43:20|6671.56|6671.56|6669.09|6669.09|6671.64|6671.64|6669.09|6669.09|0
1649767410000|2022-04-12 12:43:30|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|0
1649767430000|2022-04-12 12:43:50|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|0
1649767440000|2022-04-12 12:44:00|6672.73|6672.73|6671.88|6671.88|6672.73|6672.73|6671.88|6671.88|0
1649767460000|2022-04-12 12:44:20|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|0
1649767470000|2022-04-12 12:44:30|6665.07|6665.07|6662.51|6662.51|6665.07|6665.07|6662.51|6662.51|0
1649767480000|2022-04-12 12:44:40|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|0
1649767490000|2022-04-12 12:44:50|6664.5|6664.5|6667.05|6667.05|6667.05|6667.05|6664.5|6664.5|0
1649767510000|2022-04-12 12:45:10|6667.61|6667.61|6668.46|6668.46|6668.46|6668.46|6667.61|6667.61|0
1649767550000|2022-04-12 12:45:50|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|0
1649767560000|2022-04-12 12:46:00|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|6671.87|0
1649767580000|2022-04-12 12:46:20|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|0
1649767600000|2022-04-12 12:46:40|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1649767700000|2022-04-12 12:48:20|6672.8|6672.8|6673.08|6673.08|6673.08|6673.08|6672.8|6672.8|0
1649767710000|2022-04-12 12:48:30|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|0
1649767740000|2022-04-12 12:49:00|6674.5|6674.5|6675.35|6675.35|6675.35|6675.35|6674.5|6674.5|0
1649767800000|2022-04-12 12:50:00|6674.5|6674.5|6674.5|6674.5|6674.5|6674.5|6674.5|6674.5|0
1649767830000|2022-04-12 12:50:30|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|0
1649767840000|2022-04-12 12:50:40|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|0
1649767850000|2022-04-12 12:50:50|6675.1|6675.1|6674.25|6674.25|6675.1|6675.1|6674.25|6674.25|0
1649767970000|2022-04-12 12:52:50|6677.65|6677.65|6677.31|6677.31|6677.65|6677.65|6677.31|6677.31|0
1649768000000|2022-04-12 12:53:20|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|6675.61|6675.61|0
1649768010000|2022-04-12 12:53:30|6677.31|6677.31|6678.16|6678.16|6678.16|6678.16|6677.31|6677.31|0
1649768020000|2022-04-12 12:53:40|6679.86|6679.86|6679.63|6679.63|6679.86|6679.86|6679.63|6679.63|0
1649768050000|2022-04-12 12:54:10|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|0
1649768060000|2022-04-12 12:54:20|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|0
1649768080000|2022-04-12 12:54:40|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|0
1649768120000|2022-04-12 12:55:20|6683.89|6683.89|6684.74|6684.74|6684.74|6684.74|6683.89|6683.89|0
1649768170000|2022-04-12 12:56:10|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|0
1649768190000|2022-04-12 12:56:30|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|0
1649768380000|2022-04-12 12:59:40|6682.15|6682.15|6681.29|6681.29|6682.15|6682.15|6681.29|6681.29|0
1649768450000|2022-04-12 13:00:50|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|0
1649768470000|2022-04-12 13:01:10|6675.06|6675.06|6675.06|6675.06|6675.06|6675.06|6675.06|6675.06|0
1649768480000|2022-04-12 13:01:20|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|0
1649768500000|2022-04-12 13:01:40|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|0
1649768560000|2022-04-12 13:02:40|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|0
1649768620000|2022-04-12 13:03:40|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|0
1649768670000|2022-04-12 13:04:30|6675.78|6675.78|6681.46|6681.46|6681.46|6681.46|6675.5|6675.5|0
1649768680000|2022-04-12 13:04:40|6682.31|6682.31|6680.61|6680.61|6682.31|6682.31|6680.61|6680.61|0
1649768700000|2022-04-12 13:05:00|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|0
1649768730000|2022-04-12 13:05:30|6683.16|6683.16|6683.38|6683.38|6683.38|6683.38|6683.16|6683.16|0
1649768780000|2022-04-12 13:06:20|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|0
1649768800000|2022-04-12 13:06:40|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|0
1649768810000|2022-04-12 13:06:50|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|0
1649768820000|2022-04-12 13:07:00|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|0
1649768880000|2022-04-12 13:08:00|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|6679.12|0
1649768890000|2022-04-12 13:08:10|6678.68|6678.68|6676.12|6676.12|6678.68|6678.68|6676.12|6676.12|0
1649768900000|2022-04-12 13:08:20|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|0
1649768920000|2022-04-12 13:08:40|6674.18|6674.18|6671.63|6671.63|6674.18|6674.18|6671.63|6671.63|0
1649768930000|2022-04-12 13:08:50|6662.27|6662.27|6656.74|6656.74|6665.67|6665.67|6656.74|6656.74|0
1649768940000|2022-04-12 13:09:00|6654.19|6654.19|6659.29|6659.29|6659.29|6659.29|6654.19|6654.19|0
1649768950000|2022-04-12 13:09:10|6660.15|6660.15|6664.4|6664.4|6664.4|6664.4|6660.15|6660.15|0
1649768970000|2022-04-12 13:09:30|6664.17|6664.17|6663.7|6663.7|6664.17|6664.17|6663.7|6663.7|0
1649768980000|2022-04-12 13:09:40|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|0
1649768990000|2022-04-12 13:09:50|6663.7|6663.7|6663.7|6663.7|6663.7|6663.7|6663.7|6663.7|0
1649769000000|2022-04-12 13:10:00|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|0
1649769010000|2022-04-12 13:10:10|6661.99|6661.99|6661.14|6661.14|6661.99|6661.99|6660.29|6660.29|0
1649769020000|2022-04-12 13:10:20|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|0
1649769040000|2022-04-12 13:10:40|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|0
1649769080000|2022-04-12 13:11:20|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|0
1649769090000|2022-04-12 13:11:30|6658.14|6658.14|6659.85|6659.85|6659.85|6659.85|6658.14|6658.14|0
1649769120000|2022-04-12 13:12:00|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|0
1649769130000|2022-04-12 13:12:10|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|0
1649769140000|2022-04-12 13:12:20|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|0
1649769160000|2022-04-12 13:12:40|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|0
1649769170000|2022-04-12 13:12:50|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|0
1649769180000|2022-04-12 13:13:00|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|0
1649769200000|2022-04-12 13:13:20|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|0
1649769240000|2022-04-12 13:14:00|6653.38|6653.38|6653.38|6653.38|6653.38|6653.38|6653.38|6653.38|0
1649769250000|2022-04-12 13:14:10|6653.61|6653.61|6654.46|6654.46|6654.46|6654.46|6653.61|6653.61|0
1649769260000|2022-04-12 13:14:20|6654.7|6654.7|6655.4|6655.4|6655.4|6655.4|6654.7|6654.7|0
1649769370000|2022-04-12 13:16:10|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|0
1649769380000|2022-04-12 13:16:20|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|0
1649769390000|2022-04-12 13:16:30|6658.81|6658.81|6660.75|6660.75|6660.75|6660.75|6658.81|6658.81|0
1649769400000|2022-04-12 13:16:40|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|0
1649769410000|2022-04-12 13:16:50|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|0
1649769420000|2022-04-12 13:17:00|6660.45|6660.45|6661.3|6661.3|6661.3|6661.3|6660.45|6660.45|0
1649769510000|2022-04-12 13:18:30|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|0
1649769530000|2022-04-12 13:18:50|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|0
1649769540000|2022-04-12 13:19:00|6659.15|6659.15|6661.96|6661.96|6661.96|6661.96|6659.15|6659.15|0
1649769550000|2022-04-12 13:19:10|6662.81|6662.81|6662.81|6662.81|6662.81|6662.81|6662.81|6662.81|0
1649769570000|2022-04-12 13:19:30|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|0
1649769580000|2022-04-12 13:19:40|6664.77|6664.77|6665.62|6665.62|6665.62|6665.62|6664.77|6664.77|0
1649769640000|2022-04-12 13:20:40|6663.92|6663.92|6664.77|6664.77|6664.77|6664.77|6663.92|6663.92|0
1649769650000|2022-04-12 13:20:50|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|0
1649769700000|2022-04-12 13:21:40|6664.72|6664.72|6661.76|6661.76|6664.72|6664.72|6660.9|6660.9|0
1649769710000|2022-04-12 13:21:50|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|0
1649769720000|2022-04-12 13:22:00|6658.95|6658.95|6660.65|6660.65|6660.65|6660.65|6658.95|6658.95|0
1649769730000|2022-04-12 13:22:10|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|0
1649769750000|2022-04-12 13:22:30|6659.59|6659.59|6659.38|6659.38|6659.59|6659.59|6659.38|6659.38|0
1649769760000|2022-04-12 13:22:40|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|0
1649769770000|2022-04-12 13:22:50|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|0
1649769850000|2022-04-12 13:24:10|6658.11|6658.11|6656.98|6656.98|6658.11|6658.11|6656.98|6656.98|0
1649769860000|2022-04-12 13:24:20|6657.26|6657.26|6656.21|6656.21|6657.26|6657.26|6655.94|6655.94|0
1649769970000|2022-04-12 13:26:10|6662.17|6662.17|6665.58|6665.58|6665.58|6665.58|6662.17|6662.17|0
1649769980000|2022-04-12 13:26:20|6665.07|6665.07|6664.22|6664.22|6665.07|6665.07|6664.22|6664.22|0
1649770000000|2022-04-12 13:26:40|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|0
1649770030000|2022-04-12 13:27:10|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|6659.96|0
1649770070000|2022-04-12 13:27:50|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|0
1649770080000|2022-04-12 13:28:00|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|0
1649770090000|2022-04-12 13:28:10|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|0
1649770120000|2022-04-12 13:28:40|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|0
1649770130000|2022-04-12 13:28:50|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|0
1649770160000|2022-04-12 13:29:20|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|0
1649770190000|2022-04-12 13:29:50|6659.26|6659.26|6657.56|6657.56|6659.26|6659.26|6657.56|6657.56|0
1649770200000|2022-04-12 13:30:00|6655.86|6655.86|6653.07|6653.07|6655.86|6655.86|6648.81|6648.81|0
1649770210000|2022-04-12 13:30:10|6651.37|6651.37|6654.77|6654.77|6654.77|6654.77|6651.37|6651.37|0
1649770220000|2022-04-12 13:30:20|6654.34|6654.34|6650.85|6650.85|6654.34|6654.34|6650.85|6650.85|0
1649770230000|2022-04-12 13:30:30|6650.62|6650.62|6648.92|6648.92|6650.62|6650.62|6648.92|6648.92|0
1649770240000|2022-04-12 13:30:40|6646.36|6646.36|6651.04|6651.04|6651.47|6651.47|6646.36|6646.36|0
1649770260000|2022-04-12 13:31:00|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|0
1649770270000|2022-04-12 13:31:10|6650.19|6650.19|6651.29|6651.29|6651.29|6651.29|6646.78|6646.78|0
1649770280000|2022-04-12 13:31:20|6648.74|6648.74|6647.04|6647.04|6648.74|6648.74|6647.04|6647.04|0
1649770290000|2022-04-12 13:31:30|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|6646.19|0
1649770300000|2022-04-12 13:31:40|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|0
1649770320000|2022-04-12 13:32:00|6642.78|6642.78|6641.08|6641.08|6642.78|6642.78|6641.08|6641.08|0
1649770330000|2022-04-12 13:32:10|6644.48|6644.48|6644.48|6644.48|6645.34|6645.34|6644.48|6644.48|0
1649770340000|2022-04-12 13:32:20|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|0
1649770350000|2022-04-12 13:32:30|6646.19|6646.19|6643.63|6643.63|6646.19|6646.19|6643.63|6643.63|0
1649770370000|2022-04-12 13:32:50|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|0
1649770380000|2022-04-12 13:33:00|6639.38|6639.38|6639.17|6639.17|6639.38|6639.38|6639.17|6639.17|0
1649770390000|2022-04-12 13:33:10|6640.87|6640.87|6638.32|6638.32|6640.87|6640.87|6638.32|6638.32|0
1649770400000|2022-04-12 13:33:20|6640.87|6640.87|6641.64|6641.64|6641.72|6641.72|6640.87|6640.87|0
1649770420000|2022-04-12 13:33:40|6641.19|6641.19|6636.53|6636.53|6641.19|6641.19|6633.12|6633.12|0
1649770430000|2022-04-12 13:33:50|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|0
1649770440000|2022-04-12 13:34:00|6636.53|6636.53|6636.06|6636.06|6636.53|6636.53|6636.06|6636.06|0
1649770450000|2022-04-12 13:34:10|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|0
1649770460000|2022-04-12 13:34:20|6637.76|6637.76|6636.91|6636.91|6637.76|6637.76|6636.91|6636.91|0
1649770470000|2022-04-12 13:34:30|6636.21|6636.21|6636.29|6636.29|6636.29|6636.29|6636.21|6636.21|0
1649770480000|2022-04-12 13:34:40|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|0
1649770490000|2022-04-12 13:34:50|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|0
1649770510000|2022-04-12 13:35:10|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|0
1649770540000|2022-04-12 13:35:40|6638.85|6638.85|6635.44|6635.44|6638.85|6638.85|6634.59|6634.59|0
1649770550000|2022-04-12 13:35:50|6635.91|6635.91|6637.61|6637.61|6637.61|6637.61|6635.91|6635.91|0
1649770560000|2022-04-12 13:36:00|6638.46|6638.46|6640.17|6640.17|6640.17|6640.17|6638.46|6638.46|0
1649770570000|2022-04-12 13:36:10|6638.46|6638.46|6639.32|6639.32|6639.32|6639.32|6636.76|6636.76|0
1649770580000|2022-04-12 13:36:20|6640.17|6640.17|6640|6640|6640.17|6640.17|6639.14|6639.14|0
1649770590000|2022-04-12 13:36:30|6642.55|6642.55|6642.72|6642.72|6642.72|6642.72|6642.55|6642.55|0
1649770600000|2022-04-12 13:36:40|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|0
1649770620000|2022-04-12 13:37:00|6637.89|6637.89|6643|6643|6643|6643|6637.89|6637.89|0
1649770630000|2022-04-12 13:37:10|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|0
1649770650000|2022-04-12 13:37:30|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|0
1649770670000|2022-04-12 13:37:50|6646.41|6646.41|6643|6643|6646.41|6646.41|6643|6643|0
1649770680000|2022-04-12 13:38:00|6643.85|6643.85|6642.15|6642.15|6643.85|6643.85|6641.3|6641.3|0
1649770690000|2022-04-12 13:38:10|6643|6643|6645.55|6645.55|6645.55|6645.55|6643|6643|0
1649770700000|2022-04-12 13:38:20|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|0
1649770730000|2022-04-12 13:38:50|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|0
1649770740000|2022-04-12 13:39:00|6650.58|6650.58|6653.45|6653.45|6653.45|6653.45|6650.58|6650.58|0
1649770750000|2022-04-12 13:39:10|6653.62|6653.62|6657.03|6657.03|6657.03|6657.03|6653.62|6653.62|0
1649770760000|2022-04-12 13:39:20|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|0
1649770770000|2022-04-12 13:39:30|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|0
1649770780000|2022-04-12 13:39:40|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|0
1649770800000|2022-04-12 13:40:00|6654.73|6654.73|6654.81|6654.81|6654.81|6654.81|6654.73|6654.73|0
1649770810000|2022-04-12 13:40:10|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|0
1649770850000|2022-04-12 13:40:50|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|0
1649770860000|2022-04-12 13:41:00|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|0
1649770900000|2022-04-12 13:41:40|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|0
1649770930000|2022-04-12 13:42:10|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|0
1649770940000|2022-04-12 13:42:20|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|0
1649770960000|2022-04-12 13:42:40|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|0
1649770990000|2022-04-12 13:43:10|6654.79|6654.79|6654.79|6654.79|6654.79|6654.79|6654.79|6654.79|0
1649771040000|2022-04-12 13:44:00|6652.24|6652.24|6653.94|6653.94|6653.94|6653.94|6652.24|6652.24|0
1649771050000|2022-04-12 13:44:10|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|0
1649771090000|2022-04-12 13:44:50|6653.86|6653.86|6653.18|6653.18|6653.86|6653.86|6653.18|6653.18|0
1649771100000|2022-04-12 13:45:00|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|6653.39|0
1649771160000|2022-04-12 13:46:00|6653.62|6653.62|6653.62|6653.62|6653.62|6653.62|6653.62|6653.62|0
1649771170000|2022-04-12 13:46:10|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|0
1649771180000|2022-04-12 13:46:20|6654.64|6654.64|6654.73|6654.73|6654.73|6654.73|6654.64|6654.64|0
1649771200000|2022-04-12 13:46:40|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|0
1649771220000|2022-04-12 13:47:00|6657.9|6657.9|6657.9|6657.9|6657.9|6657.9|6657.9|6657.9|0
1649771230000|2022-04-12 13:47:10|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|0
1649771240000|2022-04-12 13:47:20|6659.6|6659.6|6660.45|6660.45|6660.45|6660.45|6659.6|6659.6|0
1649771260000|2022-04-12 13:47:40|6660.69|6660.69|6661.1|6661.1|6661.1|6661.1|6660.69|6660.69|0
1649771280000|2022-04-12 13:48:00|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|0
1649771290000|2022-04-12 13:48:10|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|6661.43|0
1649771300000|2022-04-12 13:48:20|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|0
1649771370000|2022-04-12 13:49:30|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|0
1649771410000|2022-04-12 13:50:10|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|0
1649771450000|2022-04-12 13:50:50|6659.72|6659.72|6659.89|6659.89|6659.89|6659.89|6659.72|6659.72|0
1649771470000|2022-04-12 13:51:10|6660.13|6660.13|6660.6|6660.6|6660.6|6660.6|6660.13|6660.13|0
1649771500000|2022-04-12 13:51:40|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|0
1649771540000|2022-04-12 13:52:20|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|0
1649771550000|2022-04-12 13:52:30|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|0
1649771560000|2022-04-12 13:52:40|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|0
1649771580000|2022-04-12 13:53:00|6666.99|6666.99|6667.84|6667.84|6667.84|6667.84|6666.99|6666.99|0
1649771590000|2022-04-12 13:53:10|6668.35|6668.35|6669.2|6669.2|6669.2|6669.2|6668.35|6668.35|0
1649771610000|2022-04-12 13:53:30|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|0
1649771620000|2022-04-12 13:53:40|6671.76|6671.76|6673.46|6673.46|6673.46|6673.46|6671.76|6671.76|0
1649771630000|2022-04-12 13:53:50|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|6673.74|0
1649771640000|2022-04-12 13:54:00|6673.95|6673.95|6673.1|6673.1|6673.95|6673.95|6673.1|6673.1|0
1649771670000|2022-04-12 13:54:30|6673.98|6673.98|6672.28|6672.28|6673.98|6673.98|6672.28|6672.28|0
1649771710000|2022-04-12 13:55:10|6666.32|6666.32|6668.03|6668.03|6668.03|6668.03|6666.32|6666.32|0
1649771720000|2022-04-12 13:55:20|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|0
1649771730000|2022-04-12 13:55:30|6671.43|6671.43|6671.43|6671.43|6671.43|6671.43|6671.43|6671.43|0
1649771740000|2022-04-12 13:55:40|6672.28|6672.28|6674.84|6674.84|6674.84|6674.84|6672.28|6672.28|0
1649771750000|2022-04-12 13:55:50|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|0
1649771760000|2022-04-12 13:56:00|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|0
1649771780000|2022-04-12 13:56:20|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|0
1649771820000|2022-04-12 13:57:00|6673.93|6673.93|6672.23|6672.23|6673.93|6673.93|6672.23|6672.23|0
1649771830000|2022-04-12 13:57:10|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|0
1649771860000|2022-04-12 13:57:40|6674.79|6674.79|6675.73|6675.73|6675.73|6675.73|6674.79|6674.79|0
1649771870000|2022-04-12 13:57:50|6676.43|6676.43|6676.2|6676.2|6676.43|6676.43|6675.96|6675.96|0
1649771900000|2022-04-12 13:58:20|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|0
1649771910000|2022-04-12 13:58:30|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|0
1649771920000|2022-04-12 13:58:40|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|0
1649771960000|2022-04-12 13:59:20|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|0
1649771970000|2022-04-12 13:59:30|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|0
1649771990000|2022-04-12 13:59:50|6677.32|6677.32|6679.02|6679.02|6679.02|6679.02|6677.32|6677.32|0
1649772000000|2022-04-12 14:00:00|6677.32|6677.32|6676.85|6676.85|6677.32|6677.32|6676.85|6676.85|0
1649772010000|2022-04-12 14:00:10|6676|6676|6671.66|6671.66|6676|6676|6671.66|6671.66|0
1649772060000|2022-04-12 14:01:00|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|0
1649772110000|2022-04-12 14:01:50|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|0
1649772130000|2022-04-12 14:02:10|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|0
1649772150000|2022-04-12 14:02:30|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|0
1649772210000|2022-04-12 14:03:30|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|0
1649772250000|2022-04-12 14:04:10|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|0
1649772270000|2022-04-12 14:04:30|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|6678.19|0
1649772360000|2022-04-12 14:06:00|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|0
1649772380000|2022-04-12 14:06:20|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|6677.25|0
1649772440000|2022-04-12 14:07:20|6677|6677|6676.51|6676.51|6677|6677|6676.51|6676.51|0
1649772450000|2022-04-12 14:07:30|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|0
1649772490000|2022-04-12 14:08:10|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|0
1649772500000|2022-04-12 14:08:20|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|0
1649772510000|2022-04-12 14:08:30|6671.19|6671.19|6672.04|6672.04|6672.04|6672.04|6671.19|6671.19|0
1649772600000|2022-04-12 14:10:00|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|0
1649772650000|2022-04-12 14:10:50|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|0
1649772700000|2022-04-12 14:11:40|6670.34|6670.34|6671.27|6671.27|6671.27|6671.27|6670.34|6670.34|0
1649772720000|2022-04-12 14:12:00|6670.86|6670.86|6670.39|6670.39|6670.86|6670.86|6670.39|6670.39|0
1649772730000|2022-04-12 14:12:10|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|0
1649772760000|2022-04-12 14:12:40|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|0
1649772780000|2022-04-12 14:13:00|6671.24|6671.24|6667.07|6667.07|6671.24|6671.24|6666.98|6666.98|0
1649772790000|2022-04-12 14:13:10|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|0
1649772810000|2022-04-12 14:13:30|6668.86|6668.86|6668.62|6668.62|6668.86|6668.86|6668.62|6668.62|0
1649772870000|2022-04-12 14:14:30|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|0
1649772880000|2022-04-12 14:14:40|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|0
1649772890000|2022-04-12 14:14:50|6671|6671|6671|6671|6671|6671|6671|6671|0
1649772910000|2022-04-12 14:15:10|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|0
1649772920000|2022-04-12 14:15:20|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|0
1649772950000|2022-04-12 14:15:50|6673.69|6673.69|6673.37|6673.37|6673.69|6673.69|6672.81|6672.81|0
1649772980000|2022-04-12 14:16:20|6675.07|6675.07|6673.37|6673.37|6675.07|6675.07|6673.37|6673.37|0
1649772990000|2022-04-12 14:16:30|6672.52|6672.52|6672.52|6672.52|6672.52|6672.52|6672.52|6672.52|0
1649773000000|2022-04-12 14:16:40|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|0
1649773050000|2022-04-12 14:17:30|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|0
1649773070000|2022-04-12 14:17:50|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|0
1649773130000|2022-04-12 14:18:50|6665.28|6665.28|6665.28|6665.28|6665.28|6665.28|6665.28|6665.28|0
1649773150000|2022-04-12 14:19:10|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|0
1649773160000|2022-04-12 14:19:20|6664.43|6664.43|6664.71|6664.71|6664.71|6664.71|6664.43|6664.43|0
1649773170000|2022-04-12 14:19:30|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|0
1649773180000|2022-04-12 14:19:40|6661.9|6661.9|6662.16|6662.16|6662.16|6662.16|6661.9|6661.9|0
1649773210000|2022-04-12 14:20:10|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|0
1649773220000|2022-04-12 14:20:20|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|0
1649773260000|2022-04-12 14:21:00|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6662.51|6662.51|0
1649773270000|2022-04-12 14:21:10|6667.62|6667.62|6665.07|6665.07|6667.62|6667.62|6665.07|6665.07|0
1649773310000|2022-04-12 14:21:50|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|0
1649773320000|2022-04-12 14:22:00|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|0
1649773330000|2022-04-12 14:22:10|6666.77|6666.77|6668.47|6668.47|6668.47|6668.47|6666.77|6666.77|0
1649773350000|2022-04-12 14:22:30|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|0
1649773370000|2022-04-12 14:22:50|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|0
1649773380000|2022-04-12 14:23:00|6671.26|6671.26|6670.18|6670.18|6671.26|6671.26|6670.18|6670.18|0
1649773390000|2022-04-12 14:23:10|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|0
1649773400000|2022-04-12 14:23:20|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|0
1649773410000|2022-04-12 14:23:30|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|0
1649773430000|2022-04-12 14:23:50|6670.58|6670.58|6670.58|6670.58|6670.58|6670.58|6670.58|6670.58|0
1649773440000|2022-04-12 14:24:00|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|0
1649773500000|2022-04-12 14:25:00|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|6669.53|0
1649773510000|2022-04-12 14:25:10|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|0
1649773520000|2022-04-12 14:25:20|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|0
1649773540000|2022-04-12 14:25:40|6664.84|6664.84|6664.84|6664.84|6664.84|6664.84|6664.84|6664.84|0
1649773550000|2022-04-12 14:25:50|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|0
1649773570000|2022-04-12 14:26:10|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|0
1649773580000|2022-04-12 14:26:20|6662.39|6662.39|6662.15|6662.15|6662.39|6662.39|6662.15|6662.15|0
1649773590000|2022-04-12 14:26:30|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|0
1649773600000|2022-04-12 14:26:40|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|0
1649773640000|2022-04-12 14:27:20|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|0
1649773680000|2022-04-12 14:28:00|6659.22|6659.22|6658.98|6658.98|6659.22|6659.22|6658.98|6658.98|0
1649773690000|2022-04-12 14:28:10|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|0
1649773710000|2022-04-12 14:28:30|6657.28|6657.28|6656.43|6656.43|6657.28|6657.28|6656.43|6656.43|0
1649773740000|2022-04-12 14:29:00|6655.98|6655.98|6655.77|6655.77|6657.47|6657.47|6655.77|6655.77|0
1649773750000|2022-04-12 14:29:10|6655.26|6655.26|6654.4|6654.4|6658.66|6658.66|6654.4|6654.4|0
1649773770000|2022-04-12 14:29:30|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|0
1649773780000|2022-04-12 14:29:40|6653.27|6653.27|6654.98|6654.98|6654.98|6654.98|6653.27|6653.27|0
1649773790000|2022-04-12 14:29:50|6655.83|6655.83|6654.12|6654.12|6655.83|6655.83|6654.12|6654.12|0
1649773800000|2022-04-12 14:30:00|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|0
1649773810000|2022-04-12 14:30:10|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6653.27|6653.27|0
1649773830000|2022-04-12 14:30:30|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|0
1649773850000|2022-04-12 14:30:50|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|0
1649773860000|2022-04-12 14:31:00|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|6653.87|0
1649773890000|2022-04-12 14:31:30|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|0
1649773900000|2022-04-12 14:31:40|6649.53|6649.53|6649.53|6649.53|6649.53|6649.53|6649.53|6649.53|0
1649773920000|2022-04-12 14:32:00|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|6652.08|0
1649773930000|2022-04-12 14:32:10|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|0
1649773940000|2022-04-12 14:32:20|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|0
1649773970000|2022-04-12 14:32:50|6652.08|6652.08|6653.58|6653.58|6653.58|6653.58|6651.02|6651.02|0
1649773980000|2022-04-12 14:33:00|6653.34|6653.34|6653.58|6653.58|6653.58|6653.58|6651.87|6651.87|0
1649774010000|2022-04-12 14:33:30|6653.34|6653.34|6654.19|6654.19|6654.19|6654.19|6653.34|6653.34|0
1649774030000|2022-04-12 14:33:50|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|0
1649774040000|2022-04-12 14:34:00|6651.43|6651.43|6651.88|6651.88|6651.88|6651.88|6651.43|6651.43|0
1649774070000|2022-04-12 14:34:30|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|0
1649774100000|2022-04-12 14:35:00|6652.03|6652.03|6653.73|6653.73|6653.73|6653.73|6652.03|6652.03|0
1649774110000|2022-04-12 14:35:10|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|0
1649774120000|2022-04-12 14:35:20|6654.82|6654.82|6658.22|6658.22|6660.78|6660.78|6654.82|6654.82|0
1649774160000|2022-04-12 14:36:00|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|6657.37|0
1649774170000|2022-04-12 14:36:10|6656.52|6656.52|6656.9|6656.9|6657.37|6657.37|6656.52|6656.52|0
1649774180000|2022-04-12 14:36:20|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|0
1649774210000|2022-04-12 14:36:50|6657.99|6657.99|6657.99|6657.99|6657.99|6657.99|6657.99|6657.99|0
1649774220000|2022-04-12 14:37:00|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|0
1649774230000|2022-04-12 14:37:10|6656.52|6656.52|6653.97|6653.97|6656.52|6656.52|6653.97|6653.97|0
1649774270000|2022-04-12 14:37:50|6653.5|6653.5|6653.5|6653.5|6653.5|6653.5|6653.5|6653.5|0
1649774280000|2022-04-12 14:38:00|6653.24|6653.24|6650.25|6650.25|6653.24|6653.24|6648.13|6648.13|0
1649774290000|2022-04-12 14:38:10|6650.49|6650.49|6651.11|6651.11|6651.34|6651.34|6649.64|6649.64|0
1649774300000|2022-04-12 14:38:20|6649.4|6649.4|6652.17|6652.17|6652.17|6652.17|6649.4|6649.4|0
1649774340000|2022-04-12 14:39:00|6652.41|6652.41|6652.41|6652.41|6652.41|6652.41|6652.41|6652.41|0
1649774370000|2022-04-12 14:39:30|6651.94|6651.94|6652.41|6652.41|6652.41|6652.41|6651.94|6651.94|0
1649774380000|2022-04-12 14:39:40|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|0
1649774390000|2022-04-12 14:39:50|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|0
1649774400000|2022-04-12 14:40:00|6653.88|6653.88|6654.73|6654.73|6654.73|6654.73|6653.88|6653.88|0
1649774430000|2022-04-12 14:40:30|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|0
1649774450000|2022-04-12 14:40:50|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|0
1649774460000|2022-04-12 14:41:00|6656|6656|6653.44|6653.44|6656|6656|6653.44|6653.44|0
1649774470000|2022-04-12 14:41:10|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|0
1649774490000|2022-04-12 14:41:30|6652.53|6652.53|6652.53|6652.53|6652.53|6652.53|6652.53|6652.53|0
1649774520000|2022-04-12 14:42:00|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|0
1649774570000|2022-04-12 14:42:50|6654|6654|6654|6654|6654|6654|6654|6654|0
1649774600000|2022-04-12 14:43:20|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|0
1649774620000|2022-04-12 14:43:40|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|0
1649774630000|2022-04-12 14:43:50|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|0
1649774640000|2022-04-12 14:44:00|6657.19|6657.19|6654.46|6654.46|6657.19|6657.19|6654.46|6654.46|0
1649774660000|2022-04-12 14:44:20|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|0
1649774670000|2022-04-12 14:44:30|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|0
1649774680000|2022-04-12 14:44:40|6657.63|6657.63|6658.25|6658.25|6658.48|6658.48|6657.63|6657.63|0
1649774690000|2022-04-12 14:44:50|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|0
1649774710000|2022-04-12 14:45:10|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|0
1649774820000|2022-04-12 14:47:00|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|0
1649774830000|2022-04-12 14:47:10|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|0
1649774860000|2022-04-12 14:47:40|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|0
1649774880000|2022-04-12 14:48:00|6650.93|6650.93|6650.95|6650.95|6651.1|6651.1|6650.25|6650.25|0
1649774890000|2022-04-12 14:48:10|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|0
1649774910000|2022-04-12 14:48:30|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|0
1649774920000|2022-04-12 14:48:40|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|0
1649774950000|2022-04-12 14:49:10|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|6645.69|0
1649774960000|2022-04-12 14:49:20|6643.14|6643.14|6645.46|6645.46|6645.46|6645.46|6643.14|6643.14|0
1649774990000|2022-04-12 14:49:50|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|0
1649775000000|2022-04-12 14:50:00|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|0
1649775020000|2022-04-12 14:50:20|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|0
1649775030000|2022-04-12 14:50:30|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|0
1649775040000|2022-04-12 14:50:40|6644.97|6644.97|6644.97|6644.97|6644.97|6644.97|6644.97|6644.97|0
1649775050000|2022-04-12 14:50:50|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|0
1649775070000|2022-04-12 14:51:10|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|0
1649775130000|2022-04-12 14:52:10|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|0
1649775160000|2022-04-12 14:52:40|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|0
1649775170000|2022-04-12 14:52:50|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|0
1649775200000|2022-04-12 14:53:20|6645.92|6645.92|6644.22|6644.22|6645.92|6645.92|6644.22|6644.22|0
1649775210000|2022-04-12 14:53:30|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|0
1649775240000|2022-04-12 14:54:00|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|0
1649775270000|2022-04-12 14:54:30|6646.16|6646.16|6646.86|6646.86|6646.86|6646.86|6646.16|6646.16|0
1649775280000|2022-04-12 14:54:40|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|0
1649775300000|2022-04-12 14:55:00|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|0
1649775330000|2022-04-12 14:55:30|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|0
1649775350000|2022-04-12 14:55:50|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|0
1649775360000|2022-04-12 14:56:00|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|0
1649775390000|2022-04-12 14:56:30|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|0
1649775400000|2022-04-12 14:56:40|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|0
1649775420000|2022-04-12 14:57:00|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|0
1649775430000|2022-04-12 14:57:10|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|0
1649775450000|2022-04-12 14:57:30|6647.36|6647.36|6644.8|6644.8|6647.36|6647.36|6644.8|6644.8|0
1649775510000|2022-04-12 14:58:30|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|0
1649775520000|2022-04-12 14:58:40|6643.95|6643.95|6644.8|6644.8|6644.8|6644.8|6643.95|6643.95|0
1649775560000|2022-04-12 14:59:20|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1649775570000|2022-04-12 14:59:30|6641.4|6641.4|6640.54|6640.54|6641.4|6641.4|6640.54|6640.54|0
1649775600000|2022-04-12 15:00:00|6640.31|6640.31|6644.85|6644.85|6644.85|6644.85|6640.31|6640.31|0
1649775610000|2022-04-12 15:00:10|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1649775630000|2022-04-12 15:00:30|6644.23|6644.23|6642.53|6642.53|6644.23|6644.23|6642.53|6642.53|0
1649775640000|2022-04-12 15:00:40|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|0
1649775650000|2022-04-12 15:00:50|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|0
1649775660000|2022-04-12 15:01:00|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|0
1649775710000|2022-04-12 15:01:50|6643.41|6643.41|6643.21|6643.21|6643.41|6643.41|6643.21|6643.21|0
1649775720000|2022-04-12 15:02:00|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|6645.76|0
1649775770000|2022-04-12 15:02:50|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|0
1649775780000|2022-04-12 15:03:00|6646.99|6646.99|6646.14|6646.14|6646.99|6646.99|6646.14|6646.14|0
1649775800000|2022-04-12 15:03:20|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|0
1649775810000|2022-04-12 15:03:30|6646.14|6646.14|6647.85|6647.85|6647.85|6647.85|6646.14|6646.14|0
1649775830000|2022-04-12 15:03:50|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|0
1649775840000|2022-04-12 15:04:00|6645.86|6645.86|6645.58|6645.58|6645.86|6645.86|6645.58|6645.58|0
1649775850000|2022-04-12 15:04:10|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|0
1649775870000|2022-04-12 15:04:30|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|6645.05|0
1649775880000|2022-04-12 15:04:40|6646.75|6646.75|6648.45|6648.45|6648.45|6648.45|6646.75|6646.75|0
1649775910000|2022-04-12 15:05:10|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|0
1649775940000|2022-04-12 15:05:40|6649.18|6649.18|6649.65|6649.65|6649.65|6649.65|6649.18|6649.18|0
1649775950000|2022-04-12 15:05:50|6650.07|6650.07|6650.32|6650.32|6650.53|6650.53|6650.07|6650.07|0
1649775960000|2022-04-12 15:06:00|6650.56|6650.56|6650.56|6650.56|6650.56|6650.56|6650.56|6650.56|0
1649775970000|2022-04-12 15:06:10|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|0
1649775990000|2022-04-12 15:06:30|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|0
1649776000000|2022-04-12 15:06:40|6653.86|6653.86|6655.56|6655.56|6655.56|6655.56|6653.86|6653.86|0
1649776010000|2022-04-12 15:06:50|6655.97|6655.97|6655.77|6655.77|6655.97|6655.97|6655.77|6655.77|0
1649776030000|2022-04-12 15:07:10|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|6656.62|0
1649776070000|2022-04-12 15:07:50|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|0
1649776080000|2022-04-12 15:08:00|6657.24|6657.24|6658.94|6658.94|6658.94|6658.94|6657.24|6657.24|0
1649776090000|2022-04-12 15:08:10|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|0
1649776130000|2022-04-12 15:08:50|6661.08|6661.08|6661.08|6661.08|6661.08|6661.08|6661.08|6661.08|0
1649776140000|2022-04-12 15:09:00|6661.16|6661.16|6660.72|6660.72|6661.16|6661.16|6660.72|6660.72|0
1649776160000|2022-04-12 15:09:20|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|0
1649776200000|2022-04-12 15:10:00|6660.72|6660.72|6660.5|6660.5|6660.72|6660.72|6660.5|6660.5|0
1649776210000|2022-04-12 15:10:10|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|0
1649776240000|2022-04-12 15:10:40|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|0
1649776270000|2022-04-12 15:11:10|6658.25|6658.25|6658.16|6658.16|6658.25|6658.25|6658.16|6658.16|0
1649776300000|2022-04-12 15:11:40|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|0
1649776310000|2022-04-12 15:11:50|6659.01|6659.01|6659.01|6659.01|6659.01|6659.01|6659.01|6659.01|0
1649776340000|2022-04-12 15:12:20|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|0
1649776370000|2022-04-12 15:12:50|6661.57|6661.57|6661.57|6661.57|6661.57|6661.57|6661.57|6661.57|0
1649776380000|2022-04-12 15:13:00|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|0
1649776390000|2022-04-12 15:13:10|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|0
1649776410000|2022-04-12 15:13:30|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|0
1649776420000|2022-04-12 15:13:40|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|0
1649776460000|2022-04-12 15:14:20|6665.35|6665.35|6665.14|6665.14|6665.35|6665.35|6665.14|6665.14|0
1649776470000|2022-04-12 15:14:30|6663.44|6663.44|6663.91|6663.91|6663.91|6663.91|6663.44|6663.44|0
1649776480000|2022-04-12 15:14:40|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|6664.76|0
1649776500000|2022-04-12 15:15:00|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|0
1649776510000|2022-04-12 15:15:10|6666.72|6666.72|6666.97|6666.97|6666.97|6666.97|6666.72|6666.72|0
1649776530000|2022-04-12 15:15:30|6665.27|6665.27|6666.12|6666.12|6666.12|6666.12|6665.27|6665.27|0
1649776540000|2022-04-12 15:15:40|6666.97|6666.97|6667.82|6667.82|6667.82|6667.82|6666.97|6666.97|0
1649776550000|2022-04-12 15:15:50|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|0
1649776560000|2022-04-12 15:16:00|6666.12|6666.12|6666.97|6666.97|6666.97|6666.97|6666.12|6666.12|0
1649776570000|2022-04-12 15:16:10|6667.82|6667.82|6667.5|6667.5|6667.82|6667.82|6667.5|6667.5|0
1649776590000|2022-04-12 15:16:30|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|6668.35|0
1649776600000|2022-04-12 15:16:40|6668.63|6668.63|6668.63|6668.63|6668.91|6668.91|6668.63|6668.63|0
1649776610000|2022-04-12 15:16:50|6668.4|6668.4|6668.16|6668.16|6668.4|6668.4|6668.16|6668.16|0
1649776620000|2022-04-12 15:17:00|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|0
1649776640000|2022-04-12 15:17:20|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|0
1649776660000|2022-04-12 15:17:40|6669.01|6669.01|6669.22|6669.22|6669.22|6669.22|6669.01|6669.01|0
1649776680000|2022-04-12 15:18:00|6668.99|6668.99|6668.82|6668.82|6668.99|6668.99|6668.82|6668.82|0
1649776700000|2022-04-12 15:18:20|6668.4|6668.4|6668.2|6668.2|6668.4|6668.4|6668.2|6668.2|0
1649776710000|2022-04-12 15:18:30|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|0
1649776720000|2022-04-12 15:18:40|6669.49|6669.49|6671.2|6671.2|6671.2|6671.2|6669.49|6669.49|0
1649776740000|2022-04-12 15:19:00|6668.64|6668.64|6668.64|6668.64|6668.64|6668.64|6668.64|6668.64|0
1649776780000|2022-04-12 15:19:40|6669.49|6669.49|6670.34|6670.34|6670.34|6670.34|6669.49|6669.49|0
1649776790000|2022-04-12 15:19:50|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|0
1649776830000|2022-04-12 15:20:30|6670.34|6670.34|6673.75|6673.75|6673.75|6673.75|6670.34|6670.34|0
1649776860000|2022-04-12 15:21:00|6672.9|6672.9|6672.66|6672.66|6672.9|6672.9|6672.66|6672.66|0
1649776870000|2022-04-12 15:21:10|6671.81|6671.81|6671.58|6671.58|6671.81|6671.81|6671.58|6671.58|0
1649776880000|2022-04-12 15:21:20|6670.73|6670.73|6669.87|6669.87|6670.73|6670.73|6669.87|6669.87|0
1649776890000|2022-04-12 15:21:30|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|0
1649776900000|2022-04-12 15:21:40|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|0
1649776920000|2022-04-12 15:22:00|6668.17|6668.17|6668.41|6668.41|6668.41|6668.41|6668.17|6668.17|0
1649776940000|2022-04-12 15:22:20|6666.7|6666.7|6668.41|6668.41|6668.41|6668.41|6666.7|6666.7|0
1649776950000|2022-04-12 15:22:30|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|0
1649776960000|2022-04-12 15:22:40|6668.41|6668.41|6668.41|6668.41|6669.26|6669.26|6668.41|6668.41|0
1649777010000|2022-04-12 15:23:30|6668.64|6668.64|6668.64|6668.64|6668.64|6668.64|6668.64|6668.64|0
1649777020000|2022-04-12 15:23:40|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|0
1649777030000|2022-04-12 15:23:50|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|0
1649777050000|2022-04-12 15:24:10|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|0
1649777060000|2022-04-12 15:24:20|6665.24|6665.24|6666.09|6666.09|6666.09|6666.09|6665.24|6665.24|0
1649777070000|2022-04-12 15:24:30|6666.29|6666.29|6666.67|6666.67|6666.67|6666.67|6665.82|6665.82|0
1649777100000|2022-04-12 15:25:00|6665.82|6665.82|6668.17|6668.17|6668.17|6668.17|6665.82|6665.82|0
1649777120000|2022-04-12 15:25:20|6668.64|6668.64|6666.66|6666.66|6668.64|6668.64|6664.96|6664.96|0
1649777130000|2022-04-12 15:25:30|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|0
1649777140000|2022-04-12 15:25:40|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|0
1649777150000|2022-04-12 15:25:50|6668.36|6668.36|6668.19|6668.19|6668.36|6668.36|6668.19|6668.19|0
1649777170000|2022-04-12 15:26:10|6671.6|6671.6|6669.13|6669.13|6671.6|6671.6|6669.04|6669.04|0
1649777180000|2022-04-12 15:26:20|6668.89|6668.89|6666.1|6666.1|6668.89|6668.89|6666.1|6666.1|0
1649777190000|2022-04-12 15:26:30|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|0
1649777200000|2022-04-12 15:26:40|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|0
1649777210000|2022-04-12 15:26:50|6666.52|6666.52|6667.57|6667.57|6667.57|6667.57|6665.87|6665.87|0
1649777230000|2022-04-12 15:27:10|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|0
1649777250000|2022-04-12 15:27:30|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|0
1649777260000|2022-04-12 15:27:40|6665.1|6665.1|6667.66|6667.66|6668.51|6668.51|6665.1|6665.1|0
1649777290000|2022-04-12 15:28:10|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6667.66|6667.66|0
1649777300000|2022-04-12 15:28:20|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|6672.77|0
1649777310000|2022-04-12 15:28:30|6669.36|6669.36|6669.98|6669.98|6670.21|6670.21|6669.36|6669.36|0
1649777320000|2022-04-12 15:28:40|6668.28|6668.28|6668.28|6668.28|6669.98|6669.98|6668.28|6668.28|0
1649777340000|2022-04-12 15:29:00|6664.87|6664.87|6668.33|6668.33|6668.33|6668.33|6664.87|6664.87|0
1649777350000|2022-04-12 15:29:10|6666.62|6666.62|6666.62|6666.62|6671.73|6671.73|6666.62|6666.62|0
1649777360000|2022-04-12 15:29:20|6669.18|6669.18|6669.65|6669.65|6669.65|6669.65|6669.18|6669.18|0
1649777370000|2022-04-12 15:29:30|6668.8|6668.8|6661.77|6661.77|6668.8|6668.8|6650.66|6650.66|0
1649777380000|2022-04-12 15:29:40|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|0
1649777390000|2022-04-12 15:29:50|6661.13|6661.13|6664.82|6664.82|6666.52|6666.52|6658.58|6658.58|0
1649834100000|2022-04-13 07:15:00|6565.13|6565.13|6562.57|6562.57|6565.13|6565.13|6562.57|6562.57|0
1649834110000|2022-04-13 07:15:10|6563.17|6563.17|6563.51|6563.51|6563.51|6563.51|6563.17|6563.17|0
1649834120000|2022-04-13 07:15:20|6566.92|6566.92|6566.92|6566.92|6566.92|6566.92|6566.92|6566.92|0
1649834130000|2022-04-13 07:15:30|6565.21|6565.21|6566.06|6566.06|6566.06|6566.06|6565.21|6565.21|0
1649834160000|2022-04-13 07:16:00|6565.21|6565.21|6565.21|6565.21|6565.21|6565.21|6565.21|6565.21|0
1649834170000|2022-04-13 07:16:10|6564.36|6564.36|6564.36|6564.36|6564.36|6564.36|6564.36|6564.36|0
1649834180000|2022-04-13 07:16:20|6565.21|6565.21|6565.72|6565.72|6565.72|6565.72|6565.21|6565.21|0
1649834210000|2022-04-13 07:16:50|6569.13|6569.13|6569.98|6569.98|6569.98|6569.98|6566.58|6566.58|0
1649834220000|2022-04-13 07:17:00|6570.54|6570.54|6573.95|6573.95|6574.8|6574.8|6570.54|6570.54|0
1649834230000|2022-04-13 07:17:10|6576.5|6576.5|6582.46|6582.46|6582.46|6582.46|6576.5|6576.5|0
1649834240000|2022-04-13 07:17:20|6579.91|6579.91|6583.31|6583.31|6583.31|6583.31|6579.05|6579.05|0
1649834250000|2022-04-13 07:17:30|6586.72|6586.72|6588.67|6588.67|6588.67|6588.67|6586.72|6586.72|0
1649834260000|2022-04-13 07:17:40|6585.27|6585.27|6586.12|6586.12|6586.12|6586.12|6585.27|6585.27|0
1649834270000|2022-04-13 07:17:50|6586.97|6586.97|6582.72|6582.72|6586.97|6586.97|6582.72|6582.72|0
1649834290000|2022-04-13 07:18:10|6599.74|6599.74|6600.59|6600.59|6600.59|6600.59|6599.74|6599.74|0
1649834300000|2022-04-13 07:18:20|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|0
1649834320000|2022-04-13 07:18:40|6596.34|6596.34|6592.93|6592.93|6596.34|6596.34|6592.93|6592.93|0
1649834330000|2022-04-13 07:18:50|6594.63|6594.63|6596.34|6596.34|6596.34|6596.34|6594.63|6594.63|0
1649834340000|2022-04-13 07:19:00|6593.78|6593.78|6596.34|6596.34|6596.34|6596.34|6593.78|6593.78|0
1649834350000|2022-04-13 07:19:10|6598.89|6598.89|6598.04|6598.04|6598.89|6598.89|6596.34|6596.34|0
1649834360000|2022-04-13 07:19:20|6597.19|6597.19|6597.19|6597.19|6597.19|6597.19|6597.19|6597.19|0
1649834370000|2022-04-13 07:19:30|6598.04|6598.04|6597.19|6597.19|6598.04|6598.04|6596.34|6596.34|0
1649834380000|2022-04-13 07:19:40|6596.34|6596.34|6593.78|6593.78|6596.34|6596.34|6593.78|6593.78|0
1649834390000|2022-04-13 07:19:50|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|0
1649834400000|2022-04-13 07:20:00|6598.04|6598.04|6595.93|6595.93|6598.04|6598.04|6595.93|6595.93|0
1649834410000|2022-04-13 07:20:10|6597.63|6597.63|6597.63|6597.63|6597.63|6597.63|6597.63|6597.63|0
1649834420000|2022-04-13 07:20:20|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|0
1649834440000|2022-04-13 07:20:40|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|0
1649834450000|2022-04-13 07:20:50|6597.63|6597.63|6597.63|6597.63|6597.63|6597.63|6597.63|6597.63|0
1649834460000|2022-04-13 07:21:00|6598.25|6598.25|6599.1|6599.1|6599.1|6599.1|6598.25|6598.25|0
1649834470000|2022-04-13 07:21:10|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|0
1649834480000|2022-04-13 07:21:20|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|0
1649834500000|2022-04-13 07:21:40|6594.84|6594.84|6595.69|6595.69|6595.69|6595.69|6594.84|6594.84|0
1649834510000|2022-04-13 07:21:50|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|0
1649834530000|2022-04-13 07:22:10|6599.95|6599.95|6602.5|6602.5|6602.5|6602.5|6599.95|6599.95|0
1649834560000|2022-04-13 07:22:40|6597.39|6597.39|6599.1|6599.1|6599.1|6599.1|6597.39|6597.39|0
1649834580000|2022-04-13 07:23:00|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|0
1649834590000|2022-04-13 07:23:10|6595.69|6595.69|6595.69|6595.69|6595.69|6595.69|6595.69|6595.69|0
1649834600000|2022-04-13 07:23:20|6596.54|6596.54|6598.02|6598.02|6598.02|6598.02|6596.54|6596.54|0
1649834620000|2022-04-13 07:23:40|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|0
1649834630000|2022-04-13 07:23:50|6591.2|6591.2|6590.37|6590.37|6591.2|6591.2|6590.37|6590.37|0
1649834640000|2022-04-13 07:24:00|6590.02|6590.02|6590.02|6590.02|6590.02|6590.02|6590.02|6590.02|0
1649834650000|2022-04-13 07:24:10|6588.32|6588.32|6591.73|6591.73|6591.73|6591.73|6588.32|6588.32|0
1649834660000|2022-04-13 07:24:20|6593.43|6593.43|6593.43|6593.43|6593.43|6593.43|6593.43|6593.43|0
1649834670000|2022-04-13 07:24:30|6594.28|6594.28|6594.28|6594.28|6594.28|6594.28|6594.28|6594.28|0
1649834690000|2022-04-13 07:24:50|6593.43|6593.43|6593.43|6593.43|6593.43|6593.43|6593.43|6593.43|0
1649834700000|2022-04-13 07:25:00|6593.02|6593.02|6592.76|6592.76|6593.02|6593.02|6592.76|6592.76|0
1649834710000|2022-04-13 07:25:10|6590.21|6590.21|6590.21|6590.21|6590.21|6590.21|6590.21|6590.21|0
1649834720000|2022-04-13 07:25:20|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|0
1649834750000|2022-04-13 07:25:50|6587.65|6587.65|6589.36|6589.36|6589.36|6589.36|6587.65|6587.65|0
1649834770000|2022-04-13 07:26:10|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|0
1649834780000|2022-04-13 07:26:20|6590.85|6590.85|6591.7|6591.7|6591.7|6591.7|6590|6590|0
1649834790000|2022-04-13 07:26:30|6590|6590|6591.7|6591.7|6591.7|6591.7|6590|6590|0
1649834800000|2022-04-13 07:26:40|6595.11|6595.11|6594.26|6594.26|6595.11|6595.11|6594.26|6594.26|0
1649834810000|2022-04-13 07:26:50|6595.96|6595.96|6595.96|6595.96|6595.96|6595.96|6595.96|6595.96|0
1649834820000|2022-04-13 07:27:00|6597.66|6597.66|6596.61|6596.61|6597.66|6597.66|6596.61|6596.61|0
1649834830000|2022-04-13 07:27:10|6594.9|6594.9|6594.9|6594.9|6594.9|6594.9|6594.9|6594.9|0
1649834850000|2022-04-13 07:27:30|6596.61|6596.61|6594.05|6594.05|6596.61|6596.61|6594.05|6594.05|0
1649834870000|2022-04-13 07:27:50|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|0
1649834880000|2022-04-13 07:28:00|6598.31|6598.31|6598.31|6598.31|6598.31|6598.31|6598.31|6598.31|0
1649834890000|2022-04-13 07:28:10|6597.87|6597.87|6601.72|6601.72|6601.72|6601.72|6597.87|6597.87|0
1649834900000|2022-04-13 07:28:20|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|0
1649834920000|2022-04-13 07:28:40|6599.12|6599.12|6603.38|6603.38|6603.38|6603.38|6599.12|6599.12|0
1649834930000|2022-04-13 07:28:50|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|0
1649834940000|2022-04-13 07:29:00|6604.64|6604.64|6599.53|6599.53|6604.64|6604.64|6599.53|6599.53|0
1649834950000|2022-04-13 07:29:10|6602.08|6602.08|6602.08|6602.08|6605.49|6605.49|6602.08|6602.08|0
1649834960000|2022-04-13 07:29:20|6602.94|6602.94|6603.79|6603.79|6603.79|6603.79|6602.94|6602.94|0
1649834970000|2022-04-13 07:29:30|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|0
1649834980000|2022-04-13 07:29:40|6603.94|6603.94|6603.09|6603.09|6603.94|6603.94|6603.09|6603.09|0
1649834990000|2022-04-13 07:29:50|6602.68|6602.68|6601.96|6601.96|6603.09|6603.09|6601.96|6601.96|0
1649835000000|2022-04-13 07:30:00|6599.41|6599.41|6597.63|6597.63|6599.41|6599.41|6597.63|6597.63|0
1649835010000|2022-04-13 07:30:10|6598.48|6598.48|6598.48|6598.48|6598.48|6598.48|6598.48|6598.48|0
1649835020000|2022-04-13 07:30:20|6600.18|6600.18|6605.29|6605.29|6605.29|6605.29|6600.18|6600.18|0
1649835030000|2022-04-13 07:30:30|6604.85|6604.85|6604.85|6604.85|6604.85|6604.85|6604.85|6604.85|0
1649835040000|2022-04-13 07:30:40|6605.7|6605.7|6606.14|6606.14|6606.14|6606.14|6605.7|6605.7|0
1649835050000|2022-04-13 07:30:50|6605.29|6605.29|6603.59|6603.59|6605.29|6605.29|6603.59|6603.59|0
1649835060000|2022-04-13 07:31:00|6599.33|6599.33|6599.33|6599.33|6599.33|6599.33|6599.33|6599.33|0
1649835080000|2022-04-13 07:31:20|6596.78|6596.78|6596.78|6596.78|6596.78|6596.78|6596.78|6596.78|0
1649835090000|2022-04-13 07:31:30|6593.37|6593.37|6593.37|6593.37|6593.37|6593.37|6593.37|6593.37|0
1649835100000|2022-04-13 07:31:40|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|0
1649835120000|2022-04-13 07:32:00|6596.78|6596.78|6599.33|6599.33|6599.33|6599.33|6596.78|6596.78|0
1649835140000|2022-04-13 07:32:20|6596.78|6596.78|6596.78|6596.78|6596.78|6596.78|6596.78|6596.78|0
1649835190000|2022-04-13 07:33:10|6597.63|6597.63|6597.63|6597.63|6597.63|6597.63|6597.63|6597.63|0
1649835210000|2022-04-13 07:33:30|6596.69|6596.69|6597.54|6597.54|6597.54|6597.54|6596.69|6596.69|0
1649835240000|2022-04-13 07:34:00|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|0
1649835250000|2022-04-13 07:34:10|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|0
1649835280000|2022-04-13 07:34:40|6597.54|6597.54|6599.24|6599.24|6599.24|6599.24|6597.54|6597.54|0
1649835290000|2022-04-13 07:34:50|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|0
1649835300000|2022-04-13 07:35:00|6596.07|6596.07|6596.07|6596.07|6596.07|6596.07|6596.07|6596.07|0
1649835310000|2022-04-13 07:35:10|6596.92|6596.92|6597.77|6597.77|6597.77|6597.77|6596.07|6596.07|0
1649835320000|2022-04-13 07:35:20|6599.48|6599.48|6599.48|6599.48|6599.92|6599.92|6599.48|6599.48|0
1649835350000|2022-04-13 07:35:50|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|0
1649835360000|2022-04-13 07:36:00|6600.33|6600.33|6600.33|6600.33|6600.33|6600.33|6600.33|6600.33|0
1649835370000|2022-04-13 07:36:10|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|0
1649835390000|2022-04-13 07:36:30|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|0
1649835400000|2022-04-13 07:36:40|6596.07|6596.07|6596.07|6596.07|6596.07|6596.07|6596.07|6596.07|0
1649835450000|2022-04-13 07:37:30|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|0
1649835480000|2022-04-13 07:38:00|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|0
1649835490000|2022-04-13 07:38:10|6595.16|6595.16|6596.01|6596.01|6596.01|6596.01|6595.16|6595.16|0
1649835510000|2022-04-13 07:38:30|6595.8|6595.8|6595.56|6595.56|6595.8|6595.8|6595.56|6595.56|0
1649835520000|2022-04-13 07:38:40|6593.01|6593.01|6593.01|6593.01|6593.01|6593.01|6593.01|6593.01|0
1649835540000|2022-04-13 07:39:00|6593.25|6593.25|6592.73|6592.73|6593.25|6593.25|6592.73|6592.73|0
1649835560000|2022-04-13 07:39:20|6596.14|6596.14|6596.14|6596.14|6596.14|6596.14|6596.14|6596.14|0
1649835590000|2022-04-13 07:39:50|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|0
1649835620000|2022-04-13 07:40:20|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|0
1649835630000|2022-04-13 07:40:30|6598.27|6598.27|6598.27|6598.27|6598.27|6598.27|6598.27|6598.27|0
1649835680000|2022-04-13 07:41:20|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|0
1649835690000|2022-04-13 07:41:30|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|0
1649835710000|2022-04-13 07:41:50|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|0
1649835730000|2022-04-13 07:42:10|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|0
1649835750000|2022-04-13 07:42:30|6607.64|6607.64|6607.64|6607.64|6607.64|6607.64|6607.64|6607.64|0
1649835770000|2022-04-13 07:42:50|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|0
1649835820000|2022-04-13 07:43:40|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|0
1649835830000|2022-04-13 07:43:50|6614.45|6614.45|6614.45|6614.45|6614.45|6614.45|6614.45|6614.45|0
1649835850000|2022-04-13 07:44:10|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|0
1649835880000|2022-04-13 07:44:40|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|0
1649835890000|2022-04-13 07:44:50|6620.41|6620.41|6622.11|6622.11|6622.11|6622.11|6619.56|6619.56|0
1649835900000|2022-04-13 07:45:00|6619.56|6619.56|6618.71|6618.71|6619.56|6619.56|6618.71|6618.71|0
1649835910000|2022-04-13 07:45:10|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|0
1649835920000|2022-04-13 07:45:20|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|0
1649835930000|2022-04-13 07:45:30|6619.56|6619.56|6624.67|6624.67|6624.67|6624.67|6617.85|6617.85|0
1649835940000|2022-04-13 07:45:40|6622.11|6622.11|6622.96|6622.96|6622.96|6622.96|6622.11|6622.11|0
1649835960000|2022-04-13 07:46:00|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|0
1649835970000|2022-04-13 07:46:10|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|0
1649835980000|2022-04-13 07:46:20|6627.22|6627.22|6624.67|6624.67|6627.22|6627.22|6624.67|6624.67|0
1649835990000|2022-04-13 07:46:30|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|0
1649836010000|2022-04-13 07:46:50|6627.74|6627.74|6629.04|6629.04|6629.04|6629.04|6627.74|6627.74|0
1649836020000|2022-04-13 07:47:00|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|0
1649836030000|2022-04-13 07:47:10|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|0
1649836040000|2022-04-13 07:47:20|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|0
1649836050000|2022-04-13 07:47:30|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|0
1649836070000|2022-04-13 07:47:50|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|0
1649836090000|2022-04-13 07:48:10|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|0
1649836120000|2022-04-13 07:48:40|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|0
1649836130000|2022-04-13 07:48:50|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|0
1649836160000|2022-04-13 07:49:20|6635.85|6635.85|6633.29|6633.29|6635.85|6635.85|6633.29|6633.29|0
1649836180000|2022-04-13 07:49:40|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|0
1649836190000|2022-04-13 07:49:50|6633.29|6633.29|6634.99|6634.99|6634.99|6634.99|6633.29|6633.29|0
1649836200000|2022-04-13 07:50:00|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|0
1649836210000|2022-04-13 07:50:10|6631.08|6631.08|6631.93|6631.93|6631.93|6631.93|6631.08|6631.08|0
1649836220000|2022-04-13 07:50:20|6631.08|6631.08|6629.37|6629.37|6631.08|6631.08|6629.37|6629.37|0
1649836230000|2022-04-13 07:50:30|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|0
1649836240000|2022-04-13 07:50:40|6630.23|6630.23|6631.93|6631.93|6631.93|6631.93|6630.23|6630.23|0
1649836280000|2022-04-13 07:51:20|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|0
1649836300000|2022-04-13 07:51:40|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|0
1649836310000|2022-04-13 07:51:50|6632.78|6632.78|6631.93|6631.93|6632.78|6632.78|6631.93|6631.93|0
1649836350000|2022-04-13 07:52:30|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|0
1649836360000|2022-04-13 07:52:40|6628.01|6628.01|6625.46|6625.46|6628.01|6628.01|6625.46|6625.46|0
1649836400000|2022-04-13 07:53:20|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|0
1649836440000|2022-04-13 07:54:00|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|0
1649836450000|2022-04-13 07:54:10|6633.53|6633.53|6637.78|6637.78|6637.78|6637.78|6633.53|6633.53|0
1649836480000|2022-04-13 07:54:40|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|0
1649836530000|2022-04-13 07:55:30|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|0
1649836540000|2022-04-13 07:55:40|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|0
1649836550000|2022-04-13 07:55:50|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|0
1649836590000|2022-04-13 07:56:30|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|0
1649836600000|2022-04-13 07:56:40|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|0
1649836630000|2022-04-13 07:57:10|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|6635.08|0
1649836660000|2022-04-13 07:57:40|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|0
1649836690000|2022-04-13 07:58:10|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|0
1649836700000|2022-04-13 07:58:20|6626.1|6626.1|6621.63|6621.63|6626.1|6626.1|6621.63|6621.63|0
1649836710000|2022-04-13 07:58:30|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|6623.33|0
1649836720000|2022-04-13 07:58:40|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|0
1649836730000|2022-04-13 07:58:50|6624.46|6624.46|6624.46|6624.46|6625.31|6625.31|6624.46|6624.46|0
1649836750000|2022-04-13 07:59:10|6622.76|6622.76|6622.76|6622.76|6622.76|6622.76|6622.76|6622.76|0
1649836760000|2022-04-13 07:59:20|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|0
1649836770000|2022-04-13 07:59:30|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|0
1649836820000|2022-04-13 08:00:20|6626.38|6626.38|6628.93|6628.93|6628.93|6628.93|6626.38|6626.38|0
1649836840000|2022-04-13 08:00:40|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|0
1649836850000|2022-04-13 08:00:50|6634.04|6634.04|6633.19|6633.19|6634.04|6634.04|6633.19|6633.19|0
1649836860000|2022-04-13 08:01:00|6631.49|6631.49|6633.19|6633.19|6633.19|6633.19|6631.49|6631.49|0
1649836880000|2022-04-13 08:01:20|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|0
1649836910000|2022-04-13 08:01:50|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|0
1649836970000|2022-04-13 08:02:50|6645.96|6645.96|6648.51|6648.51|6648.51|6648.51|6645.96|6645.96|0
1649836980000|2022-04-13 08:03:00|6647.92|6647.92|6647.49|6647.49|6647.92|6647.92|6647.49|6647.49|0
1649836990000|2022-04-13 08:03:10|6647.9|6647.9|6647.25|6647.25|6647.9|6647.9|6647.25|6647.25|0
1649837010000|2022-04-13 08:03:30|6648.32|6648.32|6648.6|6648.6|6648.6|6648.6|6648.32|6648.32|0
1649837020000|2022-04-13 08:03:40|6645.2|6645.2|6646.9|6646.9|6646.9|6646.9|6645.2|6645.2|0
1649837030000|2022-04-13 08:03:50|6648.6|6648.6|6649.45|6649.45|6649.45|6649.45|6648.6|6648.6|0
1649837040000|2022-04-13 08:04:00|6646.9|6646.9|6647.24|6647.24|6647.24|6647.24|6646.9|6646.9|0
1649837100000|2022-04-13 08:05:00|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|0
1649837130000|2022-04-13 08:05:30|6651.97|6651.97|6650.27|6650.27|6651.97|6651.97|6650.27|6650.27|0
1649837140000|2022-04-13 08:05:40|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|0
1649837150000|2022-04-13 08:05:50|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|6653.26|0
1649837160000|2022-04-13 08:06:00|6653.54|6653.54|6654.4|6654.4|6655.25|6655.25|6653.54|6653.54|0
1649837210000|2022-04-13 08:06:50|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|0
1649837220000|2022-04-13 08:07:00|6653.76|6653.76|6652.91|6652.91|6653.76|6653.76|6652.91|6652.91|0
1649837230000|2022-04-13 08:07:10|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|0
1649837240000|2022-04-13 08:07:20|6655.72|6655.72|6655.97|6655.97|6655.97|6655.97|6655.72|6655.72|0
1649837280000|2022-04-13 08:08:00|6656.53|6656.53|6662.75|6662.75|6662.75|6662.75|6656.53|6656.53|0
1649837300000|2022-04-13 08:08:20|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|0
1649837310000|2022-04-13 08:08:30|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|0
1649837340000|2022-04-13 08:09:00|6664.26|6664.26|6665.11|6665.11|6665.11|6665.11|6664.26|6664.26|0
1649837380000|2022-04-13 08:09:40|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|0
1649837430000|2022-04-13 08:10:30|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|0
1649837440000|2022-04-13 08:10:40|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|0
1649837500000|2022-04-13 08:11:40|6651.53|6651.53|6651.25|6651.25|6651.53|6651.53|6651.25|6651.25|0
1649837510000|2022-04-13 08:11:50|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|0
1649837520000|2022-04-13 08:12:00|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|0
1649837590000|2022-04-13 08:13:10|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|0
1649837650000|2022-04-13 08:14:10|6648.46|6648.46|6647.61|6647.61|6648.46|6648.46|6647.61|6647.61|0
1649837660000|2022-04-13 08:14:20|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|0
1649837720000|2022-04-13 08:15:20|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|0
1649837740000|2022-04-13 08:15:40|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|0
1649837750000|2022-04-13 08:15:50|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|0
1649837770000|2022-04-13 08:16:10|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|0
1649837810000|2022-04-13 08:16:50|6643.3|6643.3|6642.45|6642.45|6643.3|6643.3|6642.45|6642.45|0
1649837840000|2022-04-13 08:17:20|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|0
1649837860000|2022-04-13 08:17:40|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|0
1649837880000|2022-04-13 08:18:00|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|0
1649837890000|2022-04-13 08:18:10|6641.99|6641.99|6644.55|6644.55|6644.55|6644.55|6641.99|6641.99|0
1649837950000|2022-04-13 08:19:10|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|0
1649837960000|2022-04-13 08:19:20|6641.99|6641.99|6641.29|6641.29|6641.99|6641.99|6641.29|6641.29|0
1649837990000|2022-04-13 08:19:50|6641.03|6641.03|6643.59|6643.59|6644.44|6644.44|6641.03|6641.03|0
1649838000000|2022-04-13 08:20:00|6643.12|6643.12|6643.97|6643.97|6643.97|6643.97|6642.27|6642.27|0
1649838050000|2022-04-13 08:20:50|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|0
1649838060000|2022-04-13 08:21:00|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|0
1649838070000|2022-04-13 08:21:10|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|0
1649838080000|2022-04-13 08:21:20|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|6642.67|0
1649838090000|2022-04-13 08:21:30|6645.23|6645.23|6646.93|6646.93|6646.93|6646.93|6645.23|6645.23|0
1649838180000|2022-04-13 08:23:00|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|0
1649838190000|2022-04-13 08:23:10|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|0
1649838220000|2022-04-13 08:23:40|6650.56|6650.56|6651.4|6651.4|6651.4|6651.4|6650.56|6650.56|0
1649838240000|2022-04-13 08:24:00|6651.12|6651.12|6650.84|6650.84|6651.12|6651.12|6650.84|6650.84|0
1649838300000|2022-04-13 08:25:00|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|0
1649838320000|2022-04-13 08:25:20|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|0
1649838340000|2022-04-13 08:25:40|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|0
1649838370000|2022-04-13 08:26:10|6647.27|6647.27|6642.97|6642.97|6647.27|6647.27|6642.5|6642.5|0
1649838380000|2022-04-13 08:26:20|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|0
1649838410000|2022-04-13 08:26:50|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|0
1649838420000|2022-04-13 08:27:00|6646.37|6646.37|6644.67|6644.67|6646.37|6646.37|6644.67|6644.67|0
1649838430000|2022-04-13 08:27:10|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|0
1649838460000|2022-04-13 08:27:40|6647.23|6647.23|6648.93|6648.93|6648.93|6648.93|6647.23|6647.23|0
1649838490000|2022-04-13 08:28:10|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|0
1649838540000|2022-04-13 08:29:00|6654.04|6654.04|6654.89|6654.89|6654.89|6654.89|6654.04|6654.04|0
1649838560000|2022-04-13 08:29:20|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|0
1649838570000|2022-04-13 08:29:30|6653.27|6653.27|6652.42|6652.42|6653.27|6653.27|6652.42|6652.42|0
1649838610000|2022-04-13 08:30:10|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|0
1649838660000|2022-04-13 08:31:00|6652.01|6652.01|6653.72|6653.72|6653.72|6653.72|6652.01|6652.01|0
1649838670000|2022-04-13 08:31:10|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|0
1649838690000|2022-04-13 08:31:30|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|0
1649838730000|2022-04-13 08:32:10|6656.41|6656.41|6656.41|6656.41|6656.88|6656.88|6656.41|6656.41|0
1649838740000|2022-04-13 08:32:20|6656.86|6656.86|6656.86|6656.86|6656.86|6656.86|6656.86|6656.86|0
1649838750000|2022-04-13 08:32:30|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|0
1649838760000|2022-04-13 08:32:40|6659.67|6659.67|6661.37|6661.37|6661.37|6661.37|6659.67|6659.67|0
1649838780000|2022-04-13 08:33:00|6661.99|6661.99|6661.99|6661.99|6661.99|6661.99|6661.99|6661.99|0
1649838800000|2022-04-13 08:33:20|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|0
1649838830000|2022-04-13 08:33:50|6661.99|6661.99|6660.29|6660.29|6661.99|6661.99|6660.29|6660.29|0
1649838860000|2022-04-13 08:34:20|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|0
1649838870000|2022-04-13 08:34:30|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|0
1649838890000|2022-04-13 08:34:50|6661.99|6661.99|6661.99|6661.99|6661.99|6661.99|6661.99|6661.99|0
1649838920000|2022-04-13 08:35:20|6658.58|6658.58|6659.44|6659.44|6659.44|6659.44|6658.58|6658.58|0
1649838930000|2022-04-13 08:35:30|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|0
1649838940000|2022-04-13 08:35:40|6657.14|6657.14|6652.88|6652.88|6657.14|6657.14|6652.88|6652.88|0
1649838950000|2022-04-13 08:35:50|6652.6|6652.6|6655.16|6655.16|6655.16|6655.16|6652.6|6652.6|0
1649838960000|2022-04-13 08:36:00|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|0
1649838990000|2022-04-13 08:36:30|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|6655.63|0
1649839010000|2022-04-13 08:36:50|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|0
1649839040000|2022-04-13 08:37:20|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|0
1649839060000|2022-04-13 08:37:40|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|0
1649839080000|2022-04-13 08:38:00|6653.33|6653.33|6650.49|6650.49|6653.33|6653.33|6650.49|6650.49|0
1649839090000|2022-04-13 08:38:10|6653.05|6653.05|6650.49|6650.49|6653.05|6653.05|6650.49|6650.49|0
1649839170000|2022-04-13 08:39:30|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|0
1649839180000|2022-04-13 08:39:40|6646.24|6646.24|6646.24|6646.24|6646.24|6646.24|6646.24|6646.24|0
1649839190000|2022-04-13 08:39:50|6639.43|6639.43|6640.28|6640.28|6640.28|6640.28|6639.43|6639.43|0
1649839200000|2022-04-13 08:40:00|6639.43|6639.43|6641.98|6641.98|6641.98|6641.98|6639.43|6639.43|0
1649839260000|2022-04-13 08:41:00|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|0
1649839280000|2022-04-13 08:41:20|6643.09|6643.09|6643.09|6643.09|6644.19|6644.19|6643.09|6643.09|0
1649839340000|2022-04-13 08:42:20|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|0
1649839400000|2022-04-13 08:43:20|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|0
1649839410000|2022-04-13 08:43:30|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|0
1649839420000|2022-04-13 08:43:40|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|0
1649839440000|2022-04-13 08:44:00|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|0
1649839510000|2022-04-13 08:45:10|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|0
1649839520000|2022-04-13 08:45:20|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|0
1649839530000|2022-04-13 08:45:30|6646.1|6646.1|6645.87|6645.87|6646.1|6646.1|6645.87|6645.87|0
1649839560000|2022-04-13 08:46:00|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|0
1649839580000|2022-04-13 08:46:20|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|0
1649839590000|2022-04-13 08:46:30|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|0
1649839730000|2022-04-13 08:48:50|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|6645.87|0
1649839750000|2022-04-13 08:49:10|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|6644.16|0
1649839770000|2022-04-13 08:49:30|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|0
1649839780000|2022-04-13 08:49:40|6644.16|6644.16|6643.93|6643.93|6644.16|6644.16|6643.93|6643.93|0
1649839850000|2022-04-13 08:50:50|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|0
1649839860000|2022-04-13 08:51:00|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|0
1649839880000|2022-04-13 08:51:20|6641.37|6641.37|6639.67|6639.67|6641.37|6641.37|6639.67|6639.67|0
1649839900000|2022-04-13 08:51:40|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|0
1649839920000|2022-04-13 08:52:00|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|0
1649839970000|2022-04-13 08:52:50|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|0
1649840040000|2022-04-13 08:54:00|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|0
1649840060000|2022-04-13 08:54:20|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|0
1649840070000|2022-04-13 08:54:30|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|0
1649840240000|2022-04-13 08:57:20|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|0
1649840270000|2022-04-13 08:57:50|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|0
1649840330000|2022-04-13 08:58:50|6643.93|6643.93|6643.93|6643.93|6643.93|6643.93|6643.93|6643.93|0
1649840350000|2022-04-13 08:59:10|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|0
1649840390000|2022-04-13 08:59:50|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|0
1649840400000|2022-04-13 09:00:00|6646.34|6646.34|6646.34|6646.34|6646.34|6646.34|6646.34|6646.34|0
1649840410000|2022-04-13 09:00:10|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|0
1649840460000|2022-04-13 09:01:00|6646.25|6646.25|6647.1|6647.1|6647.1|6647.1|6646.25|6646.25|0
1649840470000|2022-04-13 09:01:10|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|0
1649840490000|2022-04-13 09:01:30|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|0
1649840570000|2022-04-13 09:02:50|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|0
1649840640000|2022-04-13 09:04:00|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|0
1649840710000|2022-04-13 09:05:10|6640.57|6640.57|6638.86|6638.86|6640.57|6640.57|6638.86|6638.86|0
1649840720000|2022-04-13 09:05:20|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|0
1649840730000|2022-04-13 09:05:30|6638.38|6638.38|6638.12|6638.12|6638.38|6638.38|6638.12|6638.12|0
1649840750000|2022-04-13 09:05:50|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|0
1649840780000|2022-04-13 09:06:20|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|0
1649840790000|2022-04-13 09:06:30|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|0
1649840820000|2022-04-13 09:07:00|6641.6|6641.6|6641.88|6641.88|6641.88|6641.88|6641.6|6641.6|0
1649840860000|2022-04-13 09:07:40|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|0
1649840890000|2022-04-13 09:08:10|6647.84|6647.84|6646.99|6646.99|6647.84|6647.84|6646.99|6646.99|0
1649840920000|2022-04-13 09:08:40|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|0
1649840960000|2022-04-13 09:09:20|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|0
1649840990000|2022-04-13 09:09:50|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|0
1649841060000|2022-04-13 09:11:00|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|6649.91|0
1649841100000|2022-04-13 09:11:40|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|0
1649841150000|2022-04-13 09:12:30|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|0
1649841160000|2022-04-13 09:12:40|6652.46|6652.46|6651.61|6651.61|6652.46|6652.46|6651.61|6651.61|0
1649841170000|2022-04-13 09:12:50|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|0
1649841270000|2022-04-13 09:14:30|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|0
1649841280000|2022-04-13 09:14:40|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|0
1649841290000|2022-04-13 09:14:50|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|0
1649841310000|2022-04-13 09:15:10|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|0
1649841320000|2022-04-13 09:15:20|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|0
1649841360000|2022-04-13 09:16:00|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|0
1649841390000|2022-04-13 09:16:30|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|0
1649841430000|2022-04-13 09:17:10|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|0
1649841520000|2022-04-13 09:18:40|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|0
1649841550000|2022-04-13 09:19:10|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|6646.59|0
1649841560000|2022-04-13 09:19:20|6647.44|6647.44|6647.18|6647.18|6647.44|6647.44|6647.18|6647.18|0
1649841630000|2022-04-13 09:20:30|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|0
1649841680000|2022-04-13 09:21:20|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|0
1649841730000|2022-04-13 09:22:10|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|0
1649841770000|2022-04-13 09:22:50|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|0
1649841780000|2022-04-13 09:23:00|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|0
1649841820000|2022-04-13 09:23:40|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|0
1649841860000|2022-04-13 09:24:20|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|0
1649841960000|2022-04-13 09:26:00|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|0
1649841970000|2022-04-13 09:26:10|6648.72|6648.72|6648.46|6648.46|6648.72|6648.72|6648.46|6648.46|0
1649841980000|2022-04-13 09:26:20|6649.31|6649.31|6649.76|6649.76|6649.76|6649.76|6649.31|6649.31|0
1649841990000|2022-04-13 09:26:30|6651.46|6651.46|6652.31|6652.31|6652.31|6652.31|6651.46|6651.46|0
1649842030000|2022-04-13 09:27:10|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|0
1649842040000|2022-04-13 09:27:20|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|0
1649842190000|2022-04-13 09:29:50|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6648.91|6648.91|0
1649842200000|2022-04-13 09:30:00|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|0
1649842210000|2022-04-13 09:30:10|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|0
1649842230000|2022-04-13 09:30:30|6649.11|6649.11|6647.2|6647.2|6649.11|6649.11|6647.2|6647.2|0
1649842240000|2022-04-13 09:30:40|6648.9|6648.9|6647.2|6647.2|6648.9|6648.9|6647.2|6647.2|0
1649842250000|2022-04-13 09:30:50|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|0
1649842260000|2022-04-13 09:31:00|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|0
1649842280000|2022-04-13 09:31:20|6646.97|6646.97|6647.82|6647.82|6647.82|6647.82|6646.97|6646.97|0
1649842350000|2022-04-13 09:32:30|6648.67|6648.67|6650.37|6650.37|6650.37|6650.37|6648.67|6648.67|0
1649842390000|2022-04-13 09:33:10|6649.52|6649.52|6650.37|6650.37|6650.37|6650.37|6648.67|6648.67|0
1649842450000|2022-04-13 09:34:10|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|0
1649842460000|2022-04-13 09:34:20|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|0
1649842470000|2022-04-13 09:34:30|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|0
1649842480000|2022-04-13 09:34:40|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|0
1649842490000|2022-04-13 09:34:50|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|0
1649842500000|2022-04-13 09:35:00|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|0
1649842510000|2022-04-13 09:35:10|6652.88|6652.88|6653.73|6653.73|6653.73|6653.73|6652.88|6652.88|0
1649842530000|2022-04-13 09:35:30|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|0
1649842540000|2022-04-13 09:35:40|6650.92|6650.92|6651.77|6651.77|6651.77|6651.77|6650.92|6650.92|0
1649842550000|2022-04-13 09:35:50|6651.52|6651.52|6647.86|6647.86|6651.52|6651.52|6647.86|6647.86|0
1649842560000|2022-04-13 09:36:00|6647.41|6647.41|6647.69|6647.69|6647.69|6647.69|6647.41|6647.41|0
1649842570000|2022-04-13 09:36:10|6647.97|6647.97|6647.97|6647.97|6647.97|6647.97|6647.97|6647.97|0
1649842590000|2022-04-13 09:36:30|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|0
1649842610000|2022-04-13 09:36:50|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|0
1649842730000|2022-04-13 09:38:50|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|0
1649842740000|2022-04-13 09:39:00|6638.61|6638.61|6638.14|6638.14|6638.61|6638.61|6638.14|6638.14|0
1649842750000|2022-04-13 09:39:10|6637.88|6637.88|6625.47|6625.47|6637.88|6637.88|6625.47|6625.47|0
1649842760000|2022-04-13 09:39:20|6624.62|6624.62|6626.12|6626.12|6626.97|6626.97|6623.56|6623.56|0
1649842770000|2022-04-13 09:39:30|6631.22|6631.22|6632.08|6632.08|6632.08|6632.08|6631.22|6631.22|0
1649842790000|2022-04-13 09:39:50|6633.78|6633.78|6633.78|6633.78|6633.78|6633.78|6633.78|6633.78|0
1649842810000|2022-04-13 09:40:10|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|0
1649842870000|2022-04-13 09:41:10|6631.86|6631.86|6631.86|6631.86|6631.86|6631.86|6631.86|6631.86|0
1649842880000|2022-04-13 09:41:20|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|0
1649842900000|2022-04-13 09:41:40|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|0
1649842940000|2022-04-13 09:42:20|6630.12|6630.12|6630.12|6630.12|6630.12|6630.12|6630.12|6630.12|0
1649842950000|2022-04-13 09:42:30|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|0
1649843030000|2022-04-13 09:43:50|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|0
1649843100000|2022-04-13 09:45:00|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|0
1649843120000|2022-04-13 09:45:20|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|0
1649843170000|2022-04-13 09:46:10|6625.59|6625.59|6625.82|6625.82|6625.82|6625.82|6625.59|6625.59|0
1649843360000|2022-04-13 09:49:20|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|0
1649843400000|2022-04-13 09:50:00|6628.17|6628.17|6628.17|6628.17|6628.17|6628.17|6628.17|6628.17|0
1649843410000|2022-04-13 09:50:10|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|0
1649843450000|2022-04-13 09:50:50|6628|6628|6628|6628|6628|6628|6628|6628|0
1649843470000|2022-04-13 09:51:10|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|0
1649843500000|2022-04-13 09:51:40|6623.3|6623.3|6623.04|6623.04|6623.3|6623.3|6623.04|6623.04|0
1649843530000|2022-04-13 09:52:10|6623.49|6623.49|6624.34|6624.34|6624.34|6624.34|6623.49|6623.49|0
1649843540000|2022-04-13 09:52:20|6621.78|6621.78|6621.61|6621.61|6621.78|6621.78|6621.61|6621.61|0
1649843550000|2022-04-13 09:52:30|6621.33|6621.33|6620.48|6620.48|6621.33|6621.33|6620.48|6620.48|0
1649843560000|2022-04-13 09:52:40|6620.2|6620.2|6620.2|6620.2|6620.2|6620.2|6620.2|6620.2|0
1649843580000|2022-04-13 09:53:00|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|0
1649843590000|2022-04-13 09:53:10|6622.52|6622.52|6621.67|6621.67|6622.52|6622.52|6621.67|6621.67|0
1649843600000|2022-04-13 09:53:20|6623.37|6623.37|6624.22|6624.22|6624.22|6624.22|6623.37|6623.37|0
1649843720000|2022-04-13 09:55:20|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|0
1649843730000|2022-04-13 09:55:30|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|0
1649843740000|2022-04-13 09:55:40|6622.52|6622.52|6619.97|6619.97|6622.52|6622.52|6619.97|6619.97|0
1649843750000|2022-04-13 09:55:50|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|0
1649843770000|2022-04-13 09:56:10|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|0
1649843780000|2022-04-13 09:56:20|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|0
1649843790000|2022-04-13 09:56:30|6617.41|6617.41|6617.41|6617.41|6617.41|6617.41|6617.41|6617.41|0
1649843800000|2022-04-13 09:56:40|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|6614.01|0
1649843810000|2022-04-13 09:56:50|6613.73|6613.73|6613.73|6613.73|6613.73|6613.73|6613.73|6613.73|0
1649843820000|2022-04-13 09:57:00|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|0
1649843880000|2022-04-13 09:58:00|6612.67|6612.67|6612.67|6612.67|6612.67|6612.67|6612.67|6612.67|0
1649843900000|2022-04-13 09:58:20|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|0
1649843920000|2022-04-13 09:58:40|6615.22|6615.22|6615.22|6615.22|6615.22|6615.22|6615.22|6615.22|0
1649843960000|2022-04-13 09:59:20|6613.52|6613.52|6615.14|6615.14|6615.22|6615.22|6613.52|6613.52|0
1649843990000|2022-04-13 09:59:50|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|6616.84|0
1649844010000|2022-04-13 10:00:10|6615.14|6615.14|6615.14|6615.14|6615.14|6615.14|6615.14|6615.14|0
1649844050000|2022-04-13 10:00:50|6611.73|6611.73|6615.14|6615.14|6615.14|6615.14|6611.73|6611.73|0
1649844060000|2022-04-13 10:01:00|6614.29|6614.29|6613.44|6613.44|6614.29|6614.29|6613.44|6613.44|0
1649844070000|2022-04-13 10:01:10|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|0
1649844110000|2022-04-13 10:01:50|6618.54|6618.54|6618.54|6618.54|6618.54|6618.54|6618.54|6618.54|0
1649844140000|2022-04-13 10:02:20|6624.5|6624.5|6625.46|6625.46|6625.46|6625.46|6624.5|6624.5|0
1649844160000|2022-04-13 10:02:40|6624.61|6624.61|6624.61|6624.61|6624.61|6624.61|6624.61|6624.61|0
1649844210000|2022-04-13 10:03:30|6624.33|6624.33|6624.33|6624.33|6624.33|6624.33|6624.33|6624.33|0
1649844220000|2022-04-13 10:03:40|6623.77|6623.77|6623.77|6623.77|6623.77|6623.77|6623.77|6623.77|0
1649844240000|2022-04-13 10:04:00|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|0
1649844290000|2022-04-13 10:04:50|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|0
1649844330000|2022-04-13 10:05:30|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|6628.2|0
1649844340000|2022-04-13 10:05:40|6628.61|6628.61|6626.06|6626.06|6628.61|6628.61|6626.06|6626.06|0
1649844350000|2022-04-13 10:05:50|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|0
1649844420000|2022-04-13 10:07:00|6627.47|6627.47|6630.88|6630.88|6630.88|6630.88|6627.47|6627.47|0
1649844530000|2022-04-13 10:08:50|6630.02|6630.02|6631.73|6631.73|6631.73|6631.73|6630.02|6630.02|0
1649844540000|2022-04-13 10:09:00|6632.58|6632.58|6632.58|6632.58|6632.58|6632.58|6632.58|6632.58|0
1649844580000|2022-04-13 10:09:40|6630.02|6630.02|6630.88|6630.88|6630.88|6630.88|6630.02|6630.02|0
1649844600000|2022-04-13 10:10:00|6631.73|6631.73|6632.58|6632.58|6632.58|6632.58|6631.73|6631.73|0
1649844660000|2022-04-13 10:11:00|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|0
1649844670000|2022-04-13 10:11:10|6632.58|6632.58|6633.43|6633.43|6633.43|6633.43|6632.58|6632.58|0
1649844680000|2022-04-13 10:11:20|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|0
1649844710000|2022-04-13 10:11:50|6632.58|6632.58|6635.13|6635.13|6635.13|6635.13|6632.58|6632.58|0
1649844730000|2022-04-13 10:12:10|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|0
1649844750000|2022-04-13 10:12:30|6636.69|6636.69|6636.69|6636.69|6636.69|6636.69|6636.69|6636.69|0
1649844760000|2022-04-13 10:12:40|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|0
1649844780000|2022-04-13 10:13:00|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|0
1649844800000|2022-04-13 10:13:20|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|0
1649844830000|2022-04-13 10:13:50|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|0
1649844870000|2022-04-13 10:14:30|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|0
1649844910000|2022-04-13 10:15:10|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|0
1649845010000|2022-04-13 10:16:50|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|0
1649845090000|2022-04-13 10:18:10|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|0
1649845110000|2022-04-13 10:18:30|6632.99|6632.99|6632.14|6632.14|6632.99|6632.99|6632.14|6632.14|0
1649845140000|2022-04-13 10:19:00|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|0
1649845150000|2022-04-13 10:19:10|6627.88|6627.88|6627.88|6627.88|6627.88|6627.88|6627.88|6627.88|0
1649845180000|2022-04-13 10:19:40|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|6628.73|0
1649845190000|2022-04-13 10:19:50|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|6630.44|0
1649845250000|2022-04-13 10:20:50|6630.18|6630.18|6630.18|6630.18|6630.18|6630.18|6630.18|6630.18|0
1649845260000|2022-04-13 10:21:00|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|0
1649845350000|2022-04-13 10:22:30|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|0
1649845380000|2022-04-13 10:23:00|6626.77|6626.77|6626.07|6626.07|6626.77|6626.77|6626.07|6626.07|0
1649845390000|2022-04-13 10:23:10|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|0
1649845400000|2022-04-13 10:23:20|6628.62|6628.62|6628.62|6628.62|6628.62|6628.62|6628.62|6628.62|0
1649845430000|2022-04-13 10:23:50|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|0
1649845470000|2022-04-13 10:24:30|6628.62|6628.62|6628.62|6628.62|6628.62|6628.62|6628.62|6628.62|0
1649845480000|2022-04-13 10:24:40|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|0
1649845560000|2022-04-13 10:26:00|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|0
1649845570000|2022-04-13 10:26:10|6630.09|6630.09|6629.89|6629.89|6630.09|6630.09|6629.89|6629.89|0
1649845640000|2022-04-13 10:27:20|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|0
1649845650000|2022-04-13 10:27:30|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|6627.95|0
1649845850000|2022-04-13 10:30:50|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|0
1649845920000|2022-04-13 10:32:00|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|0
1649845970000|2022-04-13 10:32:50|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|0
1649846010000|2022-04-13 10:33:30|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|0
1649846130000|2022-04-13 10:35:30|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|0
1649846160000|2022-04-13 10:36:00|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|0
1649846220000|2022-04-13 10:37:00|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|0
1649846310000|2022-04-13 10:38:30|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|0
1649846390000|2022-04-13 10:39:50|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|0
1649846410000|2022-04-13 10:40:10|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|0
1649846530000|2022-04-13 10:42:10|6633.06|6633.06|6633.91|6633.91|6633.91|6633.91|6633.06|6633.06|0
1649846550000|2022-04-13 10:42:30|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|0
1649846570000|2022-04-13 10:42:50|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|0
1649846590000|2022-04-13 10:43:10|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|0
1649846600000|2022-04-13 10:43:20|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|0
1649846630000|2022-04-13 10:43:50|6638.76|6638.76|6639.61|6639.61|6639.61|6639.61|6638.76|6638.76|0
1649846640000|2022-04-13 10:44:00|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|0
1649846680000|2022-04-13 10:44:40|6640.21|6640.21|6640.46|6640.46|6640.46|6640.46|6640.21|6640.21|0
1649846770000|2022-04-13 10:46:10|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|0
1649846840000|2022-04-13 10:47:20|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1649846850000|2022-04-13 10:47:30|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|0
1649846950000|2022-04-13 10:49:10|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|0
1649846990000|2022-04-13 10:49:50|6642.82|6642.82|6641.69|6641.69|6642.82|6642.82|6641.69|6641.69|0
1649847000000|2022-04-13 10:50:00|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|0
1649847010000|2022-04-13 10:50:10|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|0
1649847020000|2022-04-13 10:50:20|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|0
1649847030000|2022-04-13 10:50:30|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|0
1649847100000|2022-04-13 10:51:40|6643.37|6643.37|6645.08|6645.08|6645.08|6645.08|6643.37|6643.37|0
1649847110000|2022-04-13 10:51:50|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|0
1649847120000|2022-04-13 10:52:00|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|0
1649847130000|2022-04-13 10:52:10|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|0
1649847160000|2022-04-13 10:52:40|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|0
1649847190000|2022-04-13 10:53:10|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|0
1649847270000|2022-04-13 10:54:30|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|0
1649847280000|2022-04-13 10:54:40|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|0
1649847310000|2022-04-13 10:55:10|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|0
1649847350000|2022-04-13 10:55:50|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|0
1649847510000|2022-04-13 10:58:30|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|0
1649847530000|2022-04-13 10:58:50|6647.22|6647.22|6646.33|6646.33|6647.22|6647.22|6646.33|6646.33|0
1649847580000|2022-04-13 10:59:40|6646.25|6646.25|6647.95|6647.95|6647.95|6647.95|6646.25|6646.25|0
1649847600000|2022-04-13 11:00:00|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|0
1649847610000|2022-04-13 11:00:10|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|0
1649847710000|2022-04-13 11:01:50|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|0
1649847720000|2022-04-13 11:02:00|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|0
1649847730000|2022-04-13 11:02:10|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|0
1649847740000|2022-04-13 11:02:20|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|0
1649847750000|2022-04-13 11:02:30|6644.36|6644.36|6644.36|6644.36|6644.36|6644.36|6644.36|6644.36|0
1649847760000|2022-04-13 11:02:40|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|0
1649847840000|2022-04-13 11:04:00|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|0
1649847920000|2022-04-13 11:05:20|6646.09|6646.09|6647.79|6647.79|6647.79|6647.79|6646.09|6646.09|0
1649847930000|2022-04-13 11:05:30|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|0
1649847960000|2022-04-13 11:06:00|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|0
1649848140000|2022-04-13 11:09:00|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|0
1649848160000|2022-04-13 11:09:20|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|0
1649848200000|2022-04-13 11:10:00|6652.05|6652.05|6653.75|6653.75|6653.75|6653.75|6652.05|6652.05|0
1649848210000|2022-04-13 11:10:10|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|0
1649848230000|2022-04-13 11:10:30|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|0
1649848350000|2022-04-13 11:12:30|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|0
1649848390000|2022-04-13 11:13:10|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|0
1649848420000|2022-04-13 11:13:40|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|0
1649848430000|2022-04-13 11:13:50|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|0
1649848440000|2022-04-13 11:14:00|6649.83|6649.83|6650.69|6650.69|6650.69|6650.69|6649.83|6649.83|0
1649848520000|2022-04-13 11:15:20|6649.83|6649.83|6650.69|6650.69|6650.69|6650.69|6649.83|6649.83|0
1649848610000|2022-04-13 11:16:50|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|0
1649848630000|2022-04-13 11:17:10|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|0
1649848640000|2022-04-13 11:17:20|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|0
1649848650000|2022-04-13 11:17:30|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|0
1649848660000|2022-04-13 11:17:40|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|0
1649848680000|2022-04-13 11:18:00|6649.29|6649.29|6649.54|6649.54|6649.54|6649.54|6649.29|6649.29|0
1649848720000|2022-04-13 11:18:40|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|0
1649848770000|2022-04-13 11:19:30|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|0
1649848810000|2022-04-13 11:20:10|6646.99|6646.99|6647.5|6647.5|6647.5|6647.5|6646.99|6646.99|0
1649848910000|2022-04-13 11:21:50|6646.65|6646.65|6647.5|6647.5|6647.5|6647.5|6646.65|6646.65|0
1649848960000|2022-04-13 11:22:40|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|0
1649848980000|2022-04-13 11:23:00|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|0
1649849010000|2022-04-13 11:23:30|6645.8|6645.8|6645.97|6645.97|6645.97|6645.97|6645.8|6645.8|0
1649849020000|2022-04-13 11:23:40|6645.12|6645.12|6646.82|6646.82|6646.82|6646.82|6645.12|6645.12|0
1649849050000|2022-04-13 11:24:10|6645.12|6645.12|6644.27|6644.27|6645.12|6645.12|6642.56|6642.56|0
1649849060000|2022-04-13 11:24:20|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|0
1649849070000|2022-04-13 11:24:30|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|0
1649849100000|2022-04-13 11:25:00|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|0
1649849110000|2022-04-13 11:25:10|6640.86|6640.86|6637.8|6637.8|6640.86|6640.86|6636.09|6636.09|0
1649849120000|2022-04-13 11:25:20|6639.5|6639.5|6639.5|6639.5|6640.35|6640.35|6639.5|6639.5|0
1649849130000|2022-04-13 11:25:30|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|0
1649849220000|2022-04-13 11:27:00|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|0
1649849240000|2022-04-13 11:27:20|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|6639.5|0
1649849290000|2022-04-13 11:28:10|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|0
1649849330000|2022-04-13 11:28:50|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1649849450000|2022-04-13 11:30:50|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|0
1649849480000|2022-04-13 11:31:20|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1649849500000|2022-04-13 11:31:40|6643.76|6643.76|6643.76|6643.76|6643.76|6643.76|6643.76|6643.76|0
1649849520000|2022-04-13 11:32:00|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|0
1649849530000|2022-04-13 11:32:10|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1649849560000|2022-04-13 11:32:40|6643.18|6643.18|6643.18|6643.18|6643.18|6643.18|6643.18|6643.18|0
1649849580000|2022-04-13 11:33:00|6642.98|6642.98|6643.18|6643.18|6643.18|6643.18|6642.98|6642.98|0
1649849610000|2022-04-13 11:33:30|6638.08|6638.08|6638.08|6638.08|6638.08|6638.08|6638.08|6638.08|0
1649849620000|2022-04-13 11:33:40|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|0
1649849640000|2022-04-13 11:34:00|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|0
1649849670000|2022-04-13 11:34:30|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|0
1649849700000|2022-04-13 11:35:00|6642.49|6642.49|6643.34|6643.34|6643.34|6643.34|6642.49|6642.49|0
1649849710000|2022-04-13 11:35:10|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|0
1649849790000|2022-04-13 11:36:30|6642.9|6642.9|6645.66|6645.66|6645.66|6645.66|6642.9|6642.9|0
1649849810000|2022-04-13 11:36:50|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|0
1649849820000|2022-04-13 11:37:00|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|0
1649849830000|2022-04-13 11:37:10|6648.22|6648.22|6646.52|6646.52|6649.07|6649.07|6646.52|6646.52|0
1649849840000|2022-04-13 11:37:20|6649.07|6649.07|6648.98|6648.98|6649.07|6649.07|6648.98|6648.98|0
1649849890000|2022-04-13 11:38:10|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1649849950000|2022-04-13 11:39:10|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|0
1649850000000|2022-04-13 11:40:00|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|0
1649850040000|2022-04-13 11:40:40|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1649850050000|2022-04-13 11:40:50|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|0
1649850070000|2022-04-13 11:41:10|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|0
1649850080000|2022-04-13 11:41:20|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|0
1649850100000|2022-04-13 11:41:40|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|0
1649850110000|2022-04-13 11:41:50|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|0
1649850160000|2022-04-13 11:42:40|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|0
1649850230000|2022-04-13 11:43:50|6647.88|6647.88|6647.03|6647.03|6647.88|6647.88|6647.03|6647.03|0
1649850260000|2022-04-13 11:44:20|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|0
1649850310000|2022-04-13 11:45:10|6646.83|6646.83|6646.92|6646.92|6646.92|6646.92|6646.83|6646.83|0
1649850340000|2022-04-13 11:45:40|6648.62|6648.62|6650.58|6650.58|6650.58|6650.58|6648.62|6648.62|0
1649850360000|2022-04-13 11:46:00|6648.88|6648.88|6649.11|6649.11|6649.35|6649.35|6648.88|6648.88|0
1649850370000|2022-04-13 11:46:10|6649.39|6649.39|6649.67|6649.67|6649.67|6649.67|6649.39|6649.39|0
1649850410000|2022-04-13 11:46:50|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|0
1649850430000|2022-04-13 11:47:10|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|0
1649850450000|2022-04-13 11:47:30|6650.52|6650.52|6652.22|6652.22|6652.22|6652.22|6650.52|6650.52|0
1649850550000|2022-04-13 11:49:10|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|0
1649850610000|2022-04-13 11:50:10|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|0
1649850650000|2022-04-13 11:50:50|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|0
1649850710000|2022-04-13 11:51:50|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|0
1649850750000|2022-04-13 11:52:30|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|0
1649850760000|2022-04-13 11:52:40|6651.8|6651.8|6652.02|6652.02|6652.02|6652.02|6651.8|6651.8|0
1649850780000|2022-04-13 11:53:00|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|0
1649850890000|2022-04-13 11:54:50|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1649850940000|2022-04-13 11:55:40|6655.43|6655.43|6654.57|6654.57|6655.43|6655.43|6654.57|6654.57|0
1649850950000|2022-04-13 11:55:50|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|0
1649850970000|2022-04-13 11:56:10|6652.64|6652.64|6652.64|6652.64|6652.64|6652.64|6652.64|6652.64|0
1649851060000|2022-04-13 11:57:40|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|0
1649851090000|2022-04-13 11:58:10|6647.53|6647.53|6649.23|6649.23|6649.23|6649.23|6647.53|6647.53|0
1649851190000|2022-04-13 11:59:50|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|0
1649851250000|2022-04-13 12:00:50|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|0
1649851260000|2022-04-13 12:01:00|6652.64|6652.64|6652.64|6652.64|6652.64|6652.64|6652.64|6652.64|0
1649851330000|2022-04-13 12:02:10|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|0
1649851360000|2022-04-13 12:02:40|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|0
1649851440000|2022-04-13 12:04:00|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|0
1649851550000|2022-04-13 12:05:50|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|0
1649851560000|2022-04-13 12:06:00|6646.44|6646.44|6647.29|6647.29|6647.29|6647.29|6646.44|6646.44|0
1649851580000|2022-04-13 12:06:20|6647.06|6647.06|6645.36|6645.36|6647.06|6647.06|6645.36|6645.36|0
1649851620000|2022-04-13 12:07:00|6647.91|6647.91|6648.12|6648.12|6648.12|6648.12|6647.91|6647.91|0
1649851800000|2022-04-13 12:10:00|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|0
1649851810000|2022-04-13 12:10:10|6647.41|6647.41|6643.16|6643.16|6647.41|6647.41|6643.16|6643.16|0
1649851840000|2022-04-13 12:10:40|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|0
1649851850000|2022-04-13 12:10:50|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|0
1649851870000|2022-04-13 12:11:10|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|0
1649851930000|2022-04-13 12:12:10|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6640.72|6640.72|0
1649852050000|2022-04-13 12:14:10|6641.95|6641.95|6643.18|6643.18|6643.18|6643.18|6641.48|6641.48|0
1649852060000|2022-04-13 12:14:20|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|0
1649852130000|2022-04-13 12:15:30|6642.8|6642.8|6643.04|6643.04|6643.51|6643.51|6642.8|6642.8|0
1649852160000|2022-04-13 12:16:00|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|0
1649852170000|2022-04-13 12:16:10|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|0
1649852180000|2022-04-13 12:16:20|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|0
1649852200000|2022-04-13 12:16:40|6645.86|6645.86|6643.3|6643.3|6645.86|6645.86|6643.3|6643.3|0
1649852230000|2022-04-13 12:17:10|6645.86|6645.86|6647.56|6647.56|6647.56|6647.56|6645.86|6645.86|0
1649852240000|2022-04-13 12:17:20|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|0
1649852250000|2022-04-13 12:17:30|6646.94|6646.94|6646.71|6646.71|6646.94|6646.94|6646.71|6646.71|0
1649852340000|2022-04-13 12:19:00|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|0
1649852360000|2022-04-13 12:19:20|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|0
1649852400000|2022-04-13 12:20:00|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|0
1649852410000|2022-04-13 12:20:10|6648|6648|6648|6648|6648|6648|6648|6648|0
1649852440000|2022-04-13 12:20:40|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|0
1649852480000|2022-04-13 12:21:20|6649.44|6649.44|6649.44|6649.44|6649.44|6649.44|6649.44|6649.44|0
1649852510000|2022-04-13 12:21:50|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|6649.61|0
1649852530000|2022-04-13 12:22:10|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|0
1649852540000|2022-04-13 12:22:20|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|0
1649852590000|2022-04-13 12:23:10|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|0
1649852700000|2022-04-13 12:25:00|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|0
1649852730000|2022-04-13 12:25:30|6639.68|6639.68|6639.68|6639.68|6639.68|6639.68|6639.68|6639.68|0
1649852760000|2022-04-13 12:26:00|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|0
1649852920000|2022-04-13 12:28:40|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|0
1649853000000|2022-04-13 12:30:00|6641.83|6641.83|6637.58|6637.58|6641.83|6641.83|6637.58|6637.58|0
1649853010000|2022-04-13 12:30:10|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|0
1649853020000|2022-04-13 12:30:20|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|0
1649853130000|2022-04-13 12:32:10|6640.13|6640.13|6639.28|6639.28|6640.13|6640.13|6639.28|6639.28|0
1649853140000|2022-04-13 12:32:20|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|0
1649853160000|2022-04-13 12:32:40|6640.54|6640.54|6640.31|6640.31|6640.54|6640.54|6640.31|6640.31|0
1649853180000|2022-04-13 12:33:00|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|0
1649853190000|2022-04-13 12:33:10|6643.07|6643.07|6643.07|6643.07|6643.07|6643.07|6643.07|6643.07|0
1649853240000|2022-04-13 12:34:00|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|0
1649853260000|2022-04-13 12:34:20|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|0
1649853300000|2022-04-13 12:35:00|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|0
1649853310000|2022-04-13 12:35:10|6647.26|6647.26|6647.43|6647.43|6647.43|6647.43|6647.26|6647.26|0
1649853340000|2022-04-13 12:35:40|6647.52|6647.52|6647.43|6647.43|6647.52|6647.52|6647.43|6647.43|0
1649853370000|2022-04-13 12:36:10|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|0
1649853460000|2022-04-13 12:37:40|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|0
1649853520000|2022-04-13 12:38:40|6645.35|6645.35|6647.05|6647.05|6647.05|6647.05|6645.35|6645.35|0
1649853570000|2022-04-13 12:39:30|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|0
1649853690000|2022-04-13 12:41:30|6647.22|6647.22|6647.9|6647.9|6647.9|6647.9|6647.22|6647.22|0
1649853710000|2022-04-13 12:41:50|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|0
1649853720000|2022-04-13 12:42:00|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|0
1649853760000|2022-04-13 12:42:40|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|0
1649853780000|2022-04-13 12:43:00|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|0
1649853830000|2022-04-13 12:43:50|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|0
1649854120000|2022-04-13 12:48:40|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1649854140000|2022-04-13 12:49:00|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|0
1649854190000|2022-04-13 12:49:50|6643.95|6643.95|6643.95|6643.95|6643.95|6643.95|6643.95|6643.95|0
1649854200000|2022-04-13 12:50:00|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|6637.99|0
1649854500000|2022-04-13 12:55:00|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|6641.4|0
1649854520000|2022-04-13 12:55:20|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|0
1649854630000|2022-04-13 12:57:10|6638.75|6638.75|6638.52|6638.52|6638.75|6638.75|6638.52|6638.52|0
1649854640000|2022-04-13 12:57:20|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|0
1649854740000|2022-04-13 12:59:00|6638.67|6638.67|6638.67|6638.67|6638.67|6638.67|6638.67|6638.67|0
1649854770000|2022-04-13 12:59:30|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|0
1649854790000|2022-04-13 12:59:50|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|0
1649854840000|2022-04-13 13:00:40|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|0
1649855080000|2022-04-13 13:04:40|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|0
1649855090000|2022-04-13 13:04:50|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|0
1649855120000|2022-04-13 13:05:20|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|0
1649855140000|2022-04-13 13:05:40|6637.56|6637.56|6637.56|6637.56|6637.56|6637.56|6637.56|6637.56|0
1649855150000|2022-04-13 13:05:50|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|0
1649855160000|2022-04-13 13:06:00|6637.27|6637.27|6635.36|6635.36|6637.27|6637.27|6635.36|6635.36|0
1649855210000|2022-04-13 13:06:50|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|0
1649855230000|2022-04-13 13:07:10|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|0
1649855260000|2022-04-13 13:07:40|6635.49|6635.49|6635.49|6635.49|6635.49|6635.49|6635.49|6635.49|0
1649855280000|2022-04-13 13:08:00|6635.69|6635.69|6634.22|6634.22|6635.93|6635.93|6634.22|6634.22|0
1649855290000|2022-04-13 13:08:10|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|0
1649855350000|2022-04-13 13:09:10|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|0
1649855440000|2022-04-13 13:10:40|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|0
1649855460000|2022-04-13 13:11:00|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|0
1649855520000|2022-04-13 13:12:00|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|0
1649855610000|2022-04-13 13:13:30|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|0
1649855620000|2022-04-13 13:13:40|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|0
1649855630000|2022-04-13 13:13:50|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|0
1649855680000|2022-04-13 13:14:40|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|6634.49|0
1649855690000|2022-04-13 13:14:50|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|0
1649855790000|2022-04-13 13:16:30|6634.49|6634.49|6634.28|6634.28|6634.49|6634.49|6634.28|6634.28|0
1649855830000|2022-04-13 13:17:10|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|0
1649855840000|2022-04-13 13:17:20|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|0
1649855850000|2022-04-13 13:17:30|6634.28|6634.28|6631.72|6631.72|6634.28|6634.28|6631.72|6631.72|0
1649855890000|2022-04-13 13:18:10|6632.24|6632.24|6632.49|6632.49|6632.49|6632.49|6632.24|6632.24|0
1649855960000|2022-04-13 13:19:20|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|0
1649855980000|2022-04-13 13:19:40|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|0
1649855990000|2022-04-13 13:19:50|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|0
1649856010000|2022-04-13 13:20:10|6636.92|6636.92|6637.2|6637.2|6637.2|6637.2|6636.92|6636.92|0
1649856020000|2022-04-13 13:20:20|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|6638.05|0
1649856040000|2022-04-13 13:20:40|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|0
1649856050000|2022-04-13 13:20:50|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|0
1649856060000|2022-04-13 13:21:00|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|0
1649856100000|2022-04-13 13:21:40|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|0
1649856110000|2022-04-13 13:21:50|6644.41|6644.41|6644.88|6644.88|6644.88|6644.88|6644.41|6644.41|0
1649856120000|2022-04-13 13:22:00|6644.03|6644.03|6644.54|6644.54|6644.54|6644.54|6644.03|6644.03|0
1649856150000|2022-04-13 13:22:30|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|0
1649856220000|2022-04-13 13:23:40|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|0
1649856270000|2022-04-13 13:24:30|6647.1|6647.1|6647.95|6647.95|6647.95|6647.95|6647.1|6647.1|0
1649856290000|2022-04-13 13:24:50|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|0
1649856300000|2022-04-13 13:25:00|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|0
1649856310000|2022-04-13 13:25:10|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|0
1649856320000|2022-04-13 13:25:20|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|0
1649856330000|2022-04-13 13:25:30|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|0
1649856350000|2022-04-13 13:25:50|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|0
1649856390000|2022-04-13 13:26:30|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|0
1649856410000|2022-04-13 13:26:50|6651.82|6651.82|6650.12|6650.12|6651.82|6651.82|6650.12|6650.12|0
1649856470000|2022-04-13 13:27:50|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|0
1649856480000|2022-04-13 13:28:00|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|0
1649856510000|2022-04-13 13:28:30|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|0
1649856530000|2022-04-13 13:28:50|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|6654.38|0
1649856540000|2022-04-13 13:29:00|6654.16|6654.16|6654.63|6654.63|6654.63|6654.63|6654.16|6654.16|0
1649856590000|2022-04-13 13:29:50|6654.8|6654.8|6654.63|6654.63|6654.8|6654.8|6654.63|6654.63|0
1649856600000|2022-04-13 13:30:00|6654.46|6654.46|6652.35|6652.35|6654.46|6654.46|6651.73|6651.73|0
1649856610000|2022-04-13 13:30:10|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|0
1649856620000|2022-04-13 13:30:20|6654.91|6654.91|6654.99|6654.99|6654.99|6654.99|6654.91|6654.91|0
1649856640000|2022-04-13 13:30:40|6654.14|6654.14|6652.44|6652.44|6654.14|6654.14|6652.44|6652.44|0
1649856650000|2022-04-13 13:30:50|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|0
1649856660000|2022-04-13 13:31:00|6652.44|6652.44|6651.93|6651.93|6652.44|6652.44|6650.22|6650.22|0
1649856670000|2022-04-13 13:31:10|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|0
1649856680000|2022-04-13 13:31:20|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|0
1649856690000|2022-04-13 13:31:30|6653.63|6653.63|6654.48|6654.48|6656.18|6656.18|6653.63|6653.63|0
1649856700000|2022-04-13 13:31:40|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|0
1649856710000|2022-04-13 13:31:50|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|0
1649856720000|2022-04-13 13:32:00|6655.66|6655.66|6653.96|6653.96|6655.66|6655.66|6653.96|6653.96|0
1649856730000|2022-04-13 13:32:10|6652.25|6652.25|6650.55|6650.55|6652.25|6652.25|6650.55|6650.55|0
1649856740000|2022-04-13 13:32:20|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|6648|6648|0
1649856760000|2022-04-13 13:32:40|6652.25|6652.25|6652.02|6652.02|6652.25|6652.25|6652.02|6652.02|0
1649856780000|2022-04-13 13:33:00|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|0
1649856800000|2022-04-13 13:33:20|6655.34|6655.34|6655.34|6655.34|6655.34|6655.34|6655.34|6655.34|0
1649856830000|2022-04-13 13:33:50|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|0
1649856840000|2022-04-13 13:34:00|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|0
1649856850000|2022-04-13 13:34:10|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|0
1649856880000|2022-04-13 13:34:40|6657.89|6657.89|6657.98|6657.98|6657.98|6657.98|6657.89|6657.89|0
1649856890000|2022-04-13 13:34:50|6657.56|6657.56|6656.48|6656.48|6657.56|6657.56|6656.48|6656.48|0
1649856900000|2022-04-13 13:35:00|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|0
1649856920000|2022-04-13 13:35:20|6658.84|6658.84|6656.28|6656.28|6658.84|6658.84|6656.28|6656.28|0
1649856930000|2022-04-13 13:35:30|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|0
1649856960000|2022-04-13 13:36:00|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|0
1649856970000|2022-04-13 13:36:10|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|0
1649856980000|2022-04-13 13:36:20|6662.24|6662.24|6662.33|6662.33|6662.33|6662.33|6662.24|6662.24|0
1649856990000|2022-04-13 13:36:30|6662.61|6662.61|6663.46|6663.46|6663.46|6663.46|6662.61|6662.61|0
1649857000000|2022-04-13 13:36:40|6663.72|6663.72|6663.97|6663.97|6663.97|6663.97|6663.72|6663.72|0
1649857020000|2022-04-13 13:37:00|6667.38|6667.38|6668|6668|6668|6668|6667.38|6667.38|0
1649857030000|2022-04-13 13:37:10|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|0
1649857040000|2022-04-13 13:37:20|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|0
1649857050000|2022-04-13 13:37:30|6669.71|6669.71|6672.26|6672.26|6672.26|6672.26|6669.71|6669.71|0
1649857060000|2022-04-13 13:37:40|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|0
1649857080000|2022-04-13 13:38:00|6670.39|6670.39|6670.39|6670.39|6670.39|6670.39|6670.39|6670.39|0
1649857100000|2022-04-13 13:38:20|6670.64|6670.64|6671.16|6671.16|6671.16|6671.16|6670.64|6670.64|0
1649857110000|2022-04-13 13:38:30|6676.26|6676.26|6675.41|6675.41|6676.26|6676.26|6675.41|6675.41|0
1649857130000|2022-04-13 13:38:50|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|0
1649857140000|2022-04-13 13:39:00|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|0
1649857150000|2022-04-13 13:39:10|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|0
1649857170000|2022-04-13 13:39:30|6678.82|6678.82|6678.25|6678.25|6679.1|6679.1|6676.54|6676.54|0
1649857200000|2022-04-13 13:40:00|6679.3|6679.3|6679.51|6679.51|6679.51|6679.51|6679.3|6679.3|0
1649857210000|2022-04-13 13:40:10|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|0
1649857220000|2022-04-13 13:40:20|6675.85|6675.85|6676.7|6676.7|6676.7|6676.7|6675.85|6675.85|0
1649857230000|2022-04-13 13:40:30|6680.11|6680.11|6679.85|6679.85|6680.11|6680.11|6679.85|6679.85|0
1649857260000|2022-04-13 13:41:00|6682.4|6682.4|6683.08|6683.08|6683.43|6683.43|6682.4|6682.4|0
1649857330000|2022-04-13 13:42:10|6683|6683|6683|6683|6683|6683|6683|6683|0
1649857350000|2022-04-13 13:42:30|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|0
1649857360000|2022-04-13 13:42:40|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|0
1649857370000|2022-04-13 13:42:50|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|0
1649857380000|2022-04-13 13:43:00|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|0
1649857390000|2022-04-13 13:43:10|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|0
1649857410000|2022-04-13 13:43:30|6674.14|6674.14|6672.61|6672.61|6674.31|6674.31|6672.61|6672.61|0
1649857450000|2022-04-13 13:44:10|6672.87|6672.87|6673.12|6673.12|6673.12|6673.12|6672.87|6672.87|0
1649857470000|2022-04-13 13:44:30|6673.98|6673.98|6673.12|6673.12|6673.98|6673.98|6673.12|6673.12|0
1649857510000|2022-04-13 13:45:10|6671.42|6671.42|6671.17|6671.17|6671.42|6671.42|6671.17|6671.17|0
1649857530000|2022-04-13 13:45:30|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|0
1649857550000|2022-04-13 13:45:50|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|0
1649857560000|2022-04-13 13:46:00|6674.57|6674.57|6675.17|6675.17|6675.42|6675.42|6674.57|6674.57|0
1649857570000|2022-04-13 13:46:10|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|0
1649857580000|2022-04-13 13:46:20|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|0
1649857610000|2022-04-13 13:46:50|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|0
1649857620000|2022-04-13 13:47:00|6677.72|6677.72|6676.87|6676.87|6677.72|6677.72|6676.87|6676.87|0
1649857630000|2022-04-13 13:47:10|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|0
1649857640000|2022-04-13 13:47:20|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|0
1649857650000|2022-04-13 13:47:30|6677.28|6677.28|6679.83|6679.83|6679.83|6679.83|6677.28|6677.28|0
1649857660000|2022-04-13 13:47:40|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|0
1649857670000|2022-04-13 13:47:50|6682.6|6682.6|6684.39|6684.39|6684.39|6684.39|6682.32|6682.32|0
1649857690000|2022-04-13 13:48:10|6682.69|6682.69|6681.84|6681.84|6682.69|6682.69|6681.84|6681.84|0
1649857740000|2022-04-13 13:49:00|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|0
1649857770000|2022-04-13 13:49:30|6681.42|6681.42|6683.12|6683.12|6683.12|6683.12|6681.42|6681.42|0
1649857780000|2022-04-13 13:49:40|6683.32|6683.32|6683.74|6683.74|6683.74|6683.74|6683.32|6683.32|0
1649857800000|2022-04-13 13:50:00|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|0
1649857820000|2022-04-13 13:50:20|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|0
1649857850000|2022-04-13 13:50:50|6685.73|6685.73|6684.54|6684.54|6685.73|6685.73|6683.18|6683.18|0
1649857860000|2022-04-13 13:51:00|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|0
1649857890000|2022-04-13 13:51:30|6681.13|6681.13|6678.58|6678.58|6681.13|6681.13|6678.58|6678.58|0
1649857980000|2022-04-13 13:53:00|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|0
1649857990000|2022-04-13 13:53:10|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|0
1649858020000|2022-04-13 13:53:40|6683.69|6683.69|6685.39|6685.39|6685.39|6685.39|6683.69|6683.69|0
1649858040000|2022-04-13 13:54:00|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|0
1649858050000|2022-04-13 13:54:10|6684.8|6684.8|6681.39|6681.39|6684.8|6684.8|6681.39|6681.39|0
1649858060000|2022-04-13 13:54:20|6681.65|6681.65|6683.35|6683.35|6685.05|6685.05|6681.65|6681.65|0
1649858080000|2022-04-13 13:54:40|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|0
1649858100000|2022-04-13 13:55:00|6682.22|6682.22|6681.88|6681.88|6682.22|6682.22|6681.88|6681.88|0
1649858110000|2022-04-13 13:55:10|6681.6|6681.6|6681.32|6681.32|6681.6|6681.6|6681.32|6681.32|0
1649858160000|2022-04-13 13:56:00|6679.62|6679.62|6675.93|6675.93|6679.62|6679.62|6675.93|6675.93|0
1649858170000|2022-04-13 13:56:10|6676.21|6676.21|6673.12|6673.12|6676.21|6676.21|6673.12|6673.12|0
1649858180000|2022-04-13 13:56:20|6671.42|6671.42|6671.22|6671.22|6671.42|6671.42|6668.66|6668.66|0
1649858190000|2022-04-13 13:56:30|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|0
1649858210000|2022-04-13 13:56:50|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|0
1649858220000|2022-04-13 13:57:00|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|0
1649858250000|2022-04-13 13:57:30|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|0
1649858260000|2022-04-13 13:57:40|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|0
1649858290000|2022-04-13 13:58:10|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|0
1649858300000|2022-04-13 13:58:20|6679.62|6679.62|6677.06|6677.06|6679.62|6679.62|6677.06|6677.06|0
1649858310000|2022-04-13 13:58:30|6678.77|6678.77|6678.77|6678.77|6678.77|6678.77|6678.77|6678.77|0
1649858340000|2022-04-13 13:59:00|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|0
1649858350000|2022-04-13 13:59:10|6676.55|6676.55|6673.74|6673.74|6676.55|6676.55|6673.74|6673.74|0
1649858360000|2022-04-13 13:59:20|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|0
1649858370000|2022-04-13 13:59:30|6672.89|6672.89|6673.1|6673.1|6673.1|6673.1|6672.48|6672.48|0
1649858400000|2022-04-13 14:00:00|6670.54|6670.54|6674.8|6674.8|6674.8|6674.8|6670.54|6670.54|0
1649858410000|2022-04-13 14:00:10|6674.56|6674.56|6674.12|6674.12|6674.56|6674.56|6673.86|6673.86|0
1649858430000|2022-04-13 14:00:30|6667.31|6667.31|6665.61|6665.61|6667.31|6667.31|6665.61|6665.61|0
1649858440000|2022-04-13 14:00:40|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|0
1649858480000|2022-04-13 14:01:20|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|0
1649858490000|2022-04-13 14:01:30|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|0
1649858500000|2022-04-13 14:01:40|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|0
1649858510000|2022-04-13 14:01:50|6661.45|6661.45|6662.56|6662.56|6662.56|6662.56|6661.45|6661.45|0
1649858530000|2022-04-13 14:02:10|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|0
1649858540000|2022-04-13 14:02:20|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|0
1649858550000|2022-04-13 14:02:30|6658.04|6658.04|6662.3|6662.3|6662.3|6662.3|6658.04|6658.04|0
1649858570000|2022-04-13 14:02:50|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|0
1649858580000|2022-04-13 14:03:00|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|0
1649858590000|2022-04-13 14:03:10|6664.85|6664.85|6662.3|6662.3|6664.85|6664.85|6662.3|6662.3|0
1649858610000|2022-04-13 14:03:30|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|0
1649858630000|2022-04-13 14:03:50|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|0
1649858640000|2022-04-13 14:04:00|6659.28|6659.28|6660.13|6660.13|6660.13|6660.13|6659.28|6659.28|0
1649858650000|2022-04-13 14:04:10|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|0
1649858710000|2022-04-13 14:05:10|6666.34|6666.34|6666.96|6666.96|6666.96|6666.96|6666.34|6666.34|0
1649858720000|2022-04-13 14:05:20|6669.52|6669.52|6671.22|6671.22|6671.22|6671.22|6669.52|6669.52|0
1649858730000|2022-04-13 14:05:30|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|0
1649858740000|2022-04-13 14:05:40|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|0
1649858820000|2022-04-13 14:07:00|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|0
1649858830000|2022-04-13 14:07:10|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|6666.41|6666.41|0
1649858840000|2022-04-13 14:07:20|6663.94|6663.94|6665.73|6665.73|6665.73|6665.73|6663.94|6663.94|0
1649858850000|2022-04-13 14:07:30|6665.99|6665.99|6668.34|6668.34|6668.54|6668.54|6665.99|6665.99|0
1649858870000|2022-04-13 14:07:50|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|0
1649858880000|2022-04-13 14:08:00|6666.63|6666.63|6665.95|6665.95|6666.63|6666.63|6665.95|6665.95|0
1649858890000|2022-04-13 14:08:10|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|0
1649858900000|2022-04-13 14:08:20|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|0
1649858910000|2022-04-13 14:08:30|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|0
1649858920000|2022-04-13 14:08:40|6665.27|6665.27|6665.27|6665.27|6665.27|6665.27|6665.27|6665.27|0
1649858960000|2022-04-13 14:09:20|6663.56|6663.56|6666.97|6666.97|6666.97|6666.97|6663.56|6663.56|0
1649858970000|2022-04-13 14:09:30|6667.23|6667.23|6667.23|6667.23|6667.31|6667.31|6667.14|6667.14|0
1649858980000|2022-04-13 14:09:40|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|0
1649858990000|2022-04-13 14:09:50|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|0
1649859000000|2022-04-13 14:10:00|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|0
1649859040000|2022-04-13 14:10:40|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|0
1649859060000|2022-04-13 14:11:00|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|0
1649859080000|2022-04-13 14:11:20|6668.84|6668.84|6667.14|6667.14|6668.84|6668.84|6667.14|6667.14|0
1649859090000|2022-04-13 14:11:30|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|0
1649859110000|2022-04-13 14:11:50|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1649859160000|2022-04-13 14:12:40|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|0
1649859220000|2022-04-13 14:13:40|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|0
1649859290000|2022-04-13 14:14:50|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|0
1649859300000|2022-04-13 14:15:00|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|0
1649859340000|2022-04-13 14:15:40|6672.05|6672.05|6673.22|6673.22|6673.22|6673.22|6672.05|6672.05|0
1649859350000|2022-04-13 14:15:50|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|0
1649859360000|2022-04-13 14:16:00|6678.77|6678.77|6678.77|6678.77|6678.77|6678.77|6678.77|6678.77|0
1649859380000|2022-04-13 14:16:20|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|0
1649859400000|2022-04-13 14:16:40|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|0
1649859450000|2022-04-13 14:17:30|6674.55|6674.55|6672|6672|6674.55|6674.55|6672|6672|0
1649859460000|2022-04-13 14:17:40|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|0
1649859490000|2022-04-13 14:18:10|6671.3|6671.3|6671.74|6671.74|6671.74|6671.74|6671.3|6671.3|0
1649859500000|2022-04-13 14:18:20|6670.86|6670.86|6671.3|6671.3|6671.3|6671.3|6670.86|6670.86|0
1649859530000|2022-04-13 14:18:50|6671.39|6671.39|6671.47|6671.47|6671.47|6671.47|6671.39|6671.39|0
1649859540000|2022-04-13 14:19:00|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|0
1649859560000|2022-04-13 14:19:20|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|0
1649859570000|2022-04-13 14:19:30|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|0
1649859590000|2022-04-13 14:19:50|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|0
1649859600000|2022-04-13 14:20:00|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|0
1649859620000|2022-04-13 14:20:20|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|0
1649859630000|2022-04-13 14:20:30|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|0
1649859660000|2022-04-13 14:21:00|6674.35|6674.35|6674.1|6674.1|6674.35|6674.35|6674.1|6674.1|0
1649859680000|2022-04-13 14:21:20|6672.4|6672.4|6669.84|6669.84|6672.4|6672.4|6669.84|6669.84|0
1649859700000|2022-04-13 14:21:40|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|0
1649859710000|2022-04-13 14:21:50|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|0
1649859720000|2022-04-13 14:22:00|6670.16|6670.16|6670.42|6670.42|6670.42|6670.42|6670.16|6670.16|0
1649859730000|2022-04-13 14:22:10|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|0
1649859750000|2022-04-13 14:22:30|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|0
1649859790000|2022-04-13 14:23:10|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|0
1649859800000|2022-04-13 14:23:20|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|0
1649859830000|2022-04-13 14:23:50|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|0
1649859860000|2022-04-13 14:24:20|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|0
1649859880000|2022-04-13 14:24:40|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|0
1649859910000|2022-04-13 14:25:10|6672.95|6672.95|6673.21|6673.21|6673.21|6673.21|6672.95|6672.95|0
1649859920000|2022-04-13 14:25:20|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|6671.5|0
1649859950000|2022-04-13 14:25:50|6672.27|6672.27|6672.53|6672.53|6672.53|6672.53|6672.27|6672.27|0
1649859980000|2022-04-13 14:26:20|6671.68|6671.68|6671.93|6671.93|6671.93|6671.93|6671.68|6671.68|0
1649859990000|2022-04-13 14:26:30|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|0
1649860000000|2022-04-13 14:26:40|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|0
1649860030000|2022-04-13 14:27:10|6671.08|6671.08|6670.31|6670.31|6671.08|6671.08|6670.31|6670.31|0
1649860040000|2022-04-13 14:27:20|6670.11|6670.11|6670.11|6670.11|6670.11|6670.11|6670.11|6670.11|0
1649860050000|2022-04-13 14:27:30|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|0
1649860100000|2022-04-13 14:28:20|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|0
1649860150000|2022-04-13 14:29:10|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|0
1649860160000|2022-04-13 14:29:20|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|0
1649860190000|2022-04-13 14:29:50|6664.93|6664.93|6663.82|6663.82|6664.93|6664.93|6663.82|6663.82|0
1649860200000|2022-04-13 14:30:00|6662.12|6662.12|6663.82|6663.82|6663.82|6663.82|6660.41|6660.41|0
1649860220000|2022-04-13 14:30:20|6663.58|6663.58|6664.05|6664.05|6664.05|6664.05|6663.58|6663.58|0
1649860230000|2022-04-13 14:30:30|6664.31|6664.31|6666.01|6666.01|6666.01|6666.01|6664.31|6664.31|0
1649860240000|2022-04-13 14:30:40|6666.25|6666.25|6667.31|6667.31|6667.4|6667.4|6666.25|6666.25|0
1649860270000|2022-04-13 14:31:10|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|0
1649860350000|2022-04-13 14:32:30|6667.72|6667.72|6667.28|6667.28|6667.72|6667.72|6667.28|6667.28|0
1649860380000|2022-04-13 14:33:00|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|0
1649860390000|2022-04-13 14:33:10|6668.13|6668.13|6666.42|6666.42|6668.13|6668.13|6666.42|6666.42|0
1649860410000|2022-04-13 14:33:30|6666.64|6666.64|6666.38|6666.38|6666.64|6666.64|6666.38|6666.38|0
1649860440000|2022-04-13 14:34:00|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|0
1649860450000|2022-04-13 14:34:10|6667.88|6667.88|6668.5|6668.5|6668.5|6668.5|6667.88|6667.88|0
1649860500000|2022-04-13 14:35:00|6668.05|6668.05|6667.61|6667.61|6668.05|6668.05|6667.61|6667.61|0
1649860510000|2022-04-13 14:35:10|6666.76|6666.76|6665.14|6665.14|6666.76|6666.76|6664.89|6664.89|0
1649860520000|2022-04-13 14:35:20|6665.4|6665.4|6667.1|6667.1|6667.95|6667.95|6665.4|6665.4|0
1649860530000|2022-04-13 14:35:30|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|0
1649860560000|2022-04-13 14:36:00|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|0
1649860600000|2022-04-13 14:36:40|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|0
1649860620000|2022-04-13 14:37:00|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|0
1649860630000|2022-04-13 14:37:10|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|0
1649860640000|2022-04-13 14:37:20|6665.4|6665.4|6666.25|6666.25|6666.25|6666.25|6665.4|6665.4|0
1649860680000|2022-04-13 14:38:00|6666.48|6666.48|6665.63|6665.63|6666.48|6666.48|6665.63|6665.63|0
1649860710000|2022-04-13 14:38:30|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|0
1649860720000|2022-04-13 14:38:40|6665.89|6665.89|6665.46|6665.46|6665.89|6665.89|6665.46|6665.46|0
1649860730000|2022-04-13 14:38:50|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|0
1649860760000|2022-04-13 14:39:20|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|0
1649860780000|2022-04-13 14:39:40|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|0
1649860800000|2022-04-13 14:40:00|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|0
1649860810000|2022-04-13 14:40:10|6659.02|6659.02|6657.24|6657.24|6659.02|6659.02|6657.24|6657.24|0
1649860820000|2022-04-13 14:40:20|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|0
1649860830000|2022-04-13 14:40:30|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|0
1649860840000|2022-04-13 14:40:40|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|0
1649860860000|2022-04-13 14:41:00|6654.6|6654.6|6657.15|6657.15|6657.15|6657.15|6654.6|6654.6|0
1649860910000|2022-04-13 14:41:50|6658|6658|6658|6658|6658|6658|6658|6658|0
1649860930000|2022-04-13 14:42:10|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|0
1649860980000|2022-04-13 14:43:00|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|0
1649861000000|2022-04-13 14:43:20|6662.58|6662.58|6662.41|6662.41|6662.58|6662.58|6662.41|6662.41|0
1649861020000|2022-04-13 14:43:40|6662|6662|6665.4|6665.4|6665.4|6665.4|6662|6662|0
1649861030000|2022-04-13 14:43:50|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|0
1649861040000|2022-04-13 14:44:00|6665.81|6665.81|6666.23|6666.23|6666.23|6666.23|6665.81|6665.81|0
1649861050000|2022-04-13 14:44:10|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|0
1649861060000|2022-04-13 14:44:20|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|0
1649861100000|2022-04-13 14:45:00|6670.12|6670.12|6671.82|6671.82|6671.82|6671.82|6670.12|6670.12|0
1649861150000|2022-04-13 14:45:50|6672.05|6672.05|6672.7|6672.7|6672.7|6672.7|6672.05|6672.05|0
1649861160000|2022-04-13 14:46:00|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|0
1649861200000|2022-04-13 14:46:40|6672.7|6672.7|6671.49|6671.49|6672.96|6672.96|6671.25|6671.25|0
1649861210000|2022-04-13 14:46:50|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|0
1649861220000|2022-04-13 14:47:00|6672.63|6672.63|6672.89|6672.89|6672.89|6672.89|6672.63|6672.63|0
1649861250000|2022-04-13 14:47:30|6667.78|6667.78|6667.31|6667.31|6667.78|6667.78|6667.31|6667.31|0
1649861270000|2022-04-13 14:47:50|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|0
1649861290000|2022-04-13 14:48:10|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|0
1649861330000|2022-04-13 14:48:50|6668.16|6668.16|6668.38|6668.38|6668.38|6668.38|6668.16|6668.16|0
1649861370000|2022-04-13 14:49:30|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|0
1649861380000|2022-04-13 14:49:40|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|0
1649861390000|2022-04-13 14:49:50|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|0
1649861470000|2022-04-13 14:51:10|6668.21|6668.21|6667.95|6667.95|6668.21|6668.21|6667.95|6667.95|0
1649861490000|2022-04-13 14:51:30|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|0
1649861500000|2022-04-13 14:51:40|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|0
1649861510000|2022-04-13 14:51:50|6668.04|6668.04|6667.18|6667.18|6668.04|6668.04|6667.18|6667.18|0
1649861520000|2022-04-13 14:52:00|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|0
1649861540000|2022-04-13 14:52:20|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|0
1649861560000|2022-04-13 14:52:40|6671.44|6671.44|6671.44|6671.44|6671.89|6671.89|6671.44|6671.44|0
1649861610000|2022-04-13 14:53:30|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|0
1649861640000|2022-04-13 14:54:00|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|6669.14|0
1649861700000|2022-04-13 14:55:00|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|0
1649861710000|2022-04-13 14:55:10|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|0
1649861720000|2022-04-13 14:55:20|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|0
1649861730000|2022-04-13 14:55:30|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|0
1649861770000|2022-04-13 14:56:10|6669.12|6669.12|6668.27|6668.27|6669.12|6669.12|6668.27|6668.27|0
1649861790000|2022-04-13 14:56:30|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|0
1649861810000|2022-04-13 14:56:50|6673.38|6673.38|6672.53|6672.53|6673.38|6673.38|6671.68|6671.68|0
1649861820000|2022-04-13 14:57:00|6672.61|6672.61|6672.87|6672.87|6672.87|6672.87|6672.61|6672.61|0
1649861850000|2022-04-13 14:57:30|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|0
1649861860000|2022-04-13 14:57:40|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|0
1649861880000|2022-04-13 14:58:00|6668.61|6668.61|6668.4|6668.4|6668.61|6668.61|6668.4|6668.4|0
1649861890000|2022-04-13 14:58:10|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|0
1649861900000|2022-04-13 14:58:20|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|0
1649861920000|2022-04-13 14:58:40|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|0
1649861940000|2022-04-13 14:59:00|6669.12|6669.12|6669.97|6669.97|6669.97|6669.97|6669.12|6669.12|0
1649861970000|2022-04-13 14:59:30|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|0
1649862010000|2022-04-13 15:00:10|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|0
1649862020000|2022-04-13 15:00:20|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|0
1649862030000|2022-04-13 15:00:30|6670.93|6670.93|6672.23|6672.23|6672.23|6672.23|6670.93|6670.93|0
1649862060000|2022-04-13 15:01:00|6671.38|6671.38|6671.61|6671.61|6671.61|6671.61|6671.38|6671.38|0
1649862070000|2022-04-13 15:01:10|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|0
1649862080000|2022-04-13 15:01:20|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|0
1649862130000|2022-04-13 15:02:10|6671.59|6671.59|6669.89|6669.89|6671.59|6671.59|6669.89|6669.89|0
1649862150000|2022-04-13 15:02:30|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|0
1649862180000|2022-04-13 15:03:00|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|0
1649862200000|2022-04-13 15:03:20|6675.85|6675.85|6676.12|6676.12|6676.12|6676.12|6675.85|6675.85|0
1649862240000|2022-04-13 15:04:00|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|0
1649862260000|2022-04-13 15:04:20|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|0
1649862290000|2022-04-13 15:04:50|6681.49|6681.49|6681.49|6681.49|6681.49|6681.49|6681.49|6681.49|0
1649862320000|2022-04-13 15:05:20|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|0
1649862370000|2022-04-13 15:06:10|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|6684.04|0
1649862390000|2022-04-13 15:06:30|6684.89|6684.89|6685.1|6685.1|6685.1|6685.1|6684.89|6684.89|0
1649862400000|2022-04-13 15:06:40|6684.88|6684.88|6685.74|6685.74|6685.74|6685.74|6684.88|6684.88|0
1649862410000|2022-04-13 15:06:50|6688.29|6688.29|6688.72|6688.72|6688.72|6688.72|6688.29|6688.29|0
1649862460000|2022-04-13 15:07:40|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|0
1649862510000|2022-04-13 15:08:30|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|6689.04|0
1649862550000|2022-04-13 15:09:10|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|0
1649862580000|2022-04-13 15:09:40|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|0
1649862620000|2022-04-13 15:10:20|6684.14|6684.14|6684.14|6684.14|6684.14|6684.14|6684.14|6684.14|0
1649862630000|2022-04-13 15:10:30|6684.61|6684.61|6688.69|6688.69|6688.69|6688.69|6684.43|6684.43|0
1649862640000|2022-04-13 15:10:40|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|0
1649862650000|2022-04-13 15:10:50|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|0
1649862700000|2022-04-13 15:11:40|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|0
1649862710000|2022-04-13 15:11:50|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|0
1649862760000|2022-04-13 15:12:40|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|0
1649862770000|2022-04-13 15:12:50|6688.99|6688.99|6687.29|6687.29|6688.99|6688.99|6687.29|6687.29|0
1649862780000|2022-04-13 15:13:00|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|0
1649862810000|2022-04-13 15:13:30|6687.48|6687.48|6688.34|6688.34|6689.19|6689.19|6687.48|6687.48|0
1649862840000|2022-04-13 15:14:00|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|0
1649862850000|2022-04-13 15:14:10|6689.36|6689.36|6689.14|6689.14|6689.36|6689.36|6689.14|6689.14|0
1649862870000|2022-04-13 15:14:30|6690.85|6690.85|6690.85|6690.85|6690.85|6690.85|6690.85|6690.85|0
1649862880000|2022-04-13 15:14:40|6691.1|6691.1|6691.36|6691.36|6691.36|6691.36|6691.1|6691.1|0
1649862890000|2022-04-13 15:14:50|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|0
1649862900000|2022-04-13 15:15:00|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|0
1649862910000|2022-04-13 15:15:10|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|0
1649862940000|2022-04-13 15:15:40|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|0
1649862950000|2022-04-13 15:15:50|6691.17|6691.17|6691.38|6691.38|6691.38|6691.38|6691.17|6691.17|0
1649862960000|2022-04-13 15:16:00|6691.17|6691.17|6691|6691|6691.17|6691.17|6690.15|6690.15|0
1649862970000|2022-04-13 15:16:10|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|0
1649863010000|2022-04-13 15:16:50|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|0
1649863020000|2022-04-13 15:17:00|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|0
1649863030000|2022-04-13 15:17:10|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|0
1649863060000|2022-04-13 15:17:40|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|0
1649863080000|2022-04-13 15:18:00|6691.42|6691.42|6692.27|6692.27|6692.27|6692.27|6691.42|6691.42|0
1649863110000|2022-04-13 15:18:30|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|0
1649863120000|2022-04-13 15:18:40|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|0
1649863130000|2022-04-13 15:18:50|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|0
1649863160000|2022-04-13 15:19:20|6693.8|6693.8|6693.35|6693.35|6693.8|6693.8|6693.35|6693.35|0
1649863170000|2022-04-13 15:19:30|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|0
1649863180000|2022-04-13 15:19:40|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|0
1649863200000|2022-04-13 15:20:00|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|0
1649863270000|2022-04-13 15:21:10|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|0
1649863300000|2022-04-13 15:21:40|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|0
1649863340000|2022-04-13 15:22:20|6698.85|6698.85|6700.55|6700.55|6700.55|6700.55|6698.85|6698.85|0
1649863350000|2022-04-13 15:22:30|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|0
1649863370000|2022-04-13 15:22:50|6701.6|6701.6|6698.19|6698.19|6701.6|6701.6|6698.19|6698.19|0
1649863380000|2022-04-13 15:23:00|6698.1|6698.1|6697.83|6697.83|6698.1|6698.1|6697.83|6697.83|0
1649863390000|2022-04-13 15:23:10|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|0
1649863420000|2022-04-13 15:23:40|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|0
1649863430000|2022-04-13 15:23:50|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|0
1649863450000|2022-04-13 15:24:10|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|0
1649863460000|2022-04-13 15:24:20|6699.51|6699.51|6699.51|6699.51|6699.51|6699.51|6699.51|6699.51|0
1649863470000|2022-04-13 15:24:30|6699.23|6699.23|6699.23|6699.23|6699.23|6699.23|6699.23|6699.23|0
1649863500000|2022-04-13 15:25:00|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|0
1649863520000|2022-04-13 15:25:20|6699.7|6699.7|6701.4|6701.4|6701.4|6701.4|6699.7|6699.7|0
1649863540000|2022-04-13 15:25:40|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|0
1649863560000|2022-04-13 15:26:00|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|0
1649863570000|2022-04-13 15:26:10|6699.63|6699.63|6699.46|6699.46|6699.63|6699.63|6699.46|6699.46|0
1649863590000|2022-04-13 15:26:30|6699.98|6699.98|6700.23|6700.23|6700.23|6700.23|6699.98|6699.98|0
1649863630000|2022-04-13 15:27:10|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|0
1649863640000|2022-04-13 15:27:20|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|0
1649863650000|2022-04-13 15:27:30|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|0
1649863660000|2022-04-13 15:27:40|6698.68|6698.68|6700.38|6700.38|6700.38|6700.38|6698.68|6698.68|0
1649863690000|2022-04-13 15:28:10|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|0
1649863700000|2022-04-13 15:28:20|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|0
1649863710000|2022-04-13 15:28:30|6698.55|6698.55|6700.25|6700.25|6700.25|6700.25|6698.55|6698.55|0
1649863720000|2022-04-13 15:28:40|6701.95|6701.95|6703.66|6703.66|6703.66|6703.66|6701.95|6701.95|0
1649863730000|2022-04-13 15:28:50|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|0
1649863740000|2022-04-13 15:29:00|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|0
1649863750000|2022-04-13 15:29:10|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|0
1649863760000|2022-04-13 15:29:20|6703.66|6703.66|6705.36|6705.36|6707.91|6707.91|6703.66|6703.66|0
1649863770000|2022-04-13 15:29:30|6708.77|6708.77|6712.41|6712.41|6717.28|6717.28|6707.06|6707.06|0
1649863780000|2022-04-13 15:29:40|6712.24|6712.24|6708.62|6708.62|6713.09|6713.09|6708.62|6708.62|0
1649863790000|2022-04-13 15:29:50|6707.09|6707.09|6706.37|6706.37|6707.35|6707.35|6703.73|6703.73|0
1649920510000|2022-04-14 07:15:10|6676.39|6676.39|6676.11|6676.11|6676.39|6676.39|6676.11|6676.11|0
1649920520000|2022-04-14 07:15:20|6675.26|6675.26|6676.96|6676.96|6676.96|6676.96|6675.26|6675.26|0
1649920530000|2022-04-14 07:15:30|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|0
1649920550000|2022-04-14 07:15:50|6673.56|6673.56|6669.93|6669.93|6673.56|6673.56|6669.93|6669.93|0
1649920560000|2022-04-14 07:16:00|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|0
1649920580000|2022-04-14 07:16:20|6672.23|6672.23|6671.38|6671.38|6673.94|6673.94|6671.38|6671.38|0
1649920610000|2022-04-14 07:16:50|6668.83|6668.83|6670.53|6670.53|6671.38|6671.38|6668.83|6668.83|0
1649920630000|2022-04-14 07:17:10|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|0
1649920640000|2022-04-14 07:17:20|6673.94|6673.94|6677.3|6677.3|6679.04|6679.04|6673.94|6673.94|0
1649920650000|2022-04-14 07:17:30|6678.15|6678.15|6678.12|6678.12|6678.15|6678.15|6676.41|6676.41|0
1649920660000|2022-04-14 07:17:40|6676.41|6676.41|6678.97|6678.97|6678.97|6678.97|6676.41|6676.41|0
1649920670000|2022-04-14 07:17:50|6679.25|6679.25|6679.25|6679.25|6680.1|6680.1|6676.69|6676.69|0
1649920680000|2022-04-14 07:18:00|6674.99|6674.99|6680.31|6680.31|6683.72|6683.72|6674.99|6674.99|0
1649920700000|2022-04-14 07:18:20|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|0
1649920720000|2022-04-14 07:18:40|6681.17|6681.17|6682.02|6682.02|6682.87|6682.87|6678.61|6678.61|0
1649920730000|2022-04-14 07:18:50|6679.46|6679.46|6680.31|6680.31|6680.31|6680.31|6679.46|6679.46|0
1649920740000|2022-04-14 07:19:00|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|0
1649920760000|2022-04-14 07:19:20|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|0
1649920780000|2022-04-14 07:19:40|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|0
1649920790000|2022-04-14 07:19:50|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|0
1649920800000|2022-04-14 07:20:00|6684.57|6684.57|6682.87|6682.87|6684.57|6684.57|6681.17|6681.17|0
1649920820000|2022-04-14 07:20:20|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|0
1649920850000|2022-04-14 07:20:50|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|0
1649920870000|2022-04-14 07:21:10|6676.14|6676.14|6674.44|6674.44|6676.14|6676.14|6674.44|6674.44|0
1649920880000|2022-04-14 07:21:20|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|0
1649920890000|2022-04-14 07:21:30|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|0
1649920900000|2022-04-14 07:21:40|6675.72|6675.72|6676.57|6676.57|6676.57|6676.57|6675.72|6675.72|0
1649920910000|2022-04-14 07:21:50|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|0
1649920920000|2022-04-14 07:22:00|6679.63|6679.63|6679.07|6679.07|6679.63|6679.63|6679.07|6679.07|0
1649920930000|2022-04-14 07:22:10|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|0
1649920940000|2022-04-14 07:22:20|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|0
1649920950000|2022-04-14 07:22:30|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|0
1649920960000|2022-04-14 07:22:40|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|0
1649920970000|2022-04-14 07:22:50|6685.88|6685.88|6685.88|6685.88|6685.88|6685.88|6685.88|6685.88|0
1649920980000|2022-04-14 07:23:00|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|0
1649920990000|2022-04-14 07:23:10|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|0
1649921000000|2022-04-14 07:23:20|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|0
1649921010000|2022-04-14 07:23:30|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|0
1649921030000|2022-04-14 07:23:50|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|0
1649921040000|2022-04-14 07:24:00|6687.59|6687.59|6684.18|6684.18|6687.59|6687.59|6684.18|6684.18|0
1649921050000|2022-04-14 07:24:10|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|0
1649921070000|2022-04-14 07:24:30|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|0
1649921080000|2022-04-14 07:24:40|6685.07|6685.07|6684.99|6684.99|6685.07|6685.07|6684.99|6684.99|0
1649921090000|2022-04-14 07:24:50|6685.16|6685.16|6686.01|6686.01|6687.71|6687.71|6685.16|6685.16|0
1649921120000|2022-04-14 07:25:20|6685.16|6685.16|6688.56|6688.56|6688.56|6688.56|6685.16|6685.16|0
1649921140000|2022-04-14 07:25:40|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|0
1649921150000|2022-04-14 07:25:50|6689.67|6689.67|6689.67|6689.67|6689.67|6689.67|6689.67|6689.67|0
1649921160000|2022-04-14 07:26:00|6689.95|6689.95|6688.25|6688.25|6689.95|6689.95|6688.25|6688.25|0
1649921170000|2022-04-14 07:26:10|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|0
1649921180000|2022-04-14 07:26:20|6697.61|6697.61|6695.06|6695.06|6697.61|6697.61|6695.06|6695.06|0
1649921200000|2022-04-14 07:26:40|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|0
1649921220000|2022-04-14 07:27:00|6691.91|6691.91|6689.73|6689.73|6691.91|6691.91|6689.73|6689.73|0
1649921230000|2022-04-14 07:27:10|6690.2|6690.2|6690.43|6690.43|6690.43|6690.43|6690.2|6690.2|0
1649921250000|2022-04-14 07:27:30|6694.69|6694.69|6695.54|6695.54|6695.54|6695.54|6694.69|6694.69|0
1649921260000|2022-04-14 07:27:40|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|0
1649921330000|2022-04-14 07:28:50|6692.99|6692.99|6690.43|6690.43|6692.99|6692.99|6690.43|6690.43|0
1649921340000|2022-04-14 07:29:00|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|0
1649921380000|2022-04-14 07:29:40|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|0
1649921390000|2022-04-14 07:29:50|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|0
1649921400000|2022-04-14 07:30:00|6687.96|6687.96|6683.7|6683.7|6687.96|6687.96|6683.7|6683.7|0
1649921420000|2022-04-14 07:30:20|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|0
1649921440000|2022-04-14 07:30:40|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|6680.68|0
1649921460000|2022-04-14 07:31:00|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|0
1649921470000|2022-04-14 07:31:10|6678.44|6678.44|6678.53|6678.53|6678.53|6678.53|6678.44|6678.44|0
1649921490000|2022-04-14 07:31:30|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|0
1649921510000|2022-04-14 07:31:50|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|0
1649921530000|2022-04-14 07:32:10|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|0
1649921540000|2022-04-14 07:32:20|6672.4|6672.4|6669.84|6669.84|6672.4|6672.4|6669.84|6669.84|0
1649921580000|2022-04-14 07:33:00|6670.1|6670.1|6665.84|6665.84|6670.1|6670.1|6665.84|6665.84|0
1649921590000|2022-04-14 07:33:10|6666.69|6666.69|6670.1|6670.1|6670.1|6670.1|6666.69|6666.69|0
1649921600000|2022-04-14 07:33:20|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|0
1649921610000|2022-04-14 07:33:30|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|0
1649921620000|2022-04-14 07:33:40|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|0
1649921650000|2022-04-14 07:34:10|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|0
1649921660000|2022-04-14 07:34:20|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|0
1649921720000|2022-04-14 07:35:20|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|0
1649921730000|2022-04-14 07:35:30|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|0
1649921740000|2022-04-14 07:35:40|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|0
1649921750000|2022-04-14 07:35:50|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|0
1649921760000|2022-04-14 07:36:00|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|0
1649921770000|2022-04-14 07:36:10|6659.01|6659.01|6656.45|6656.45|6659.01|6659.01|6656.45|6656.45|0
1649921780000|2022-04-14 07:36:20|6659.01|6659.01|6659.01|6659.01|6659.86|6659.86|6659.01|6659.01|0
1649921810000|2022-04-14 07:36:50|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|6659.86|6659.86|0
1649921820000|2022-04-14 07:37:00|6661.56|6661.56|6662.41|6662.41|6662.41|6662.41|6661.56|6661.56|0
1649921830000|2022-04-14 07:37:10|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|0
1649921840000|2022-04-14 07:37:20|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|0
1649921850000|2022-04-14 07:37:30|6664.97|6664.97|6665.25|6665.25|6665.25|6665.25|6664.97|6664.97|0
1649921860000|2022-04-14 07:37:40|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|6666.1|0
1649921880000|2022-04-14 07:38:00|6663.54|6663.54|6660.99|6660.99|6663.54|6663.54|6660.99|6660.99|0
1649921890000|2022-04-14 07:38:10|6660.1|6660.1|6664.8|6664.8|6664.8|6664.8|6660.1|6660.1|0
1649921910000|2022-04-14 07:38:30|6665.65|6665.65|6666.5|6666.5|6666.5|6666.5|6665.65|6665.65|0
1649921980000|2022-04-14 07:39:40|6664.8|6664.8|6662.25|6662.25|6664.8|6664.8|6662.25|6662.25|0
1649922020000|2022-04-14 07:40:20|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|0
1649922030000|2022-04-14 07:40:30|6660.31|6660.31|6659.46|6659.46|6660.31|6660.31|6659.46|6659.46|0
1649922040000|2022-04-14 07:40:40|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|0
1649922080000|2022-04-14 07:41:20|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|0
1649922090000|2022-04-14 07:41:30|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|0
1649922120000|2022-04-14 07:42:00|6656.9|6656.9|6652.65|6652.65|6656.9|6656.9|6652.65|6652.65|0
1649922160000|2022-04-14 07:42:40|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|0
1649922180000|2022-04-14 07:43:00|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|0
1649922210000|2022-04-14 07:43:30|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|0
1649922230000|2022-04-14 07:43:50|6653.5|6653.5|6653.5|6653.5|6653.5|6653.5|6653.5|6653.5|0
1649922240000|2022-04-14 07:44:00|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|0
1649922270000|2022-04-14 07:44:30|6652.85|6652.85|6651.21|6651.21|6652.85|6652.85|6651.21|6651.21|0
1649922280000|2022-04-14 07:44:40|6651|6651|6650.59|6650.59|6651|6651|6650.59|6650.59|0
1649922310000|2022-04-14 07:45:10|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|0
1649922330000|2022-04-14 07:45:30|6654.79|6654.79|6654.79|6654.79|6654.79|6654.79|6654.79|6654.79|0
1649922350000|2022-04-14 07:45:50|6654.87|6654.87|6657.43|6657.43|6657.43|6657.43|6654.87|6654.87|0
1649922360000|2022-04-14 07:46:00|6655.73|6655.73|6657.43|6657.43|6657.43|6657.43|6655.73|6655.73|0
1649922370000|2022-04-14 07:46:10|6657.68|6657.68|6656.83|6656.83|6657.68|6657.68|6656.83|6656.83|0
1649922390000|2022-04-14 07:46:30|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|0
1649922400000|2022-04-14 07:46:40|6651.04|6651.04|6652.75|6652.75|6652.75|6652.75|6651.04|6651.04|0
1649922420000|2022-04-14 07:47:00|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|0
1649922430000|2022-04-14 07:47:10|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|0
1649922450000|2022-04-14 07:47:30|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|0
1649922480000|2022-04-14 07:48:00|6653.37|6653.37|6654.43|6654.43|6654.43|6654.43|6653.37|6653.37|0
1649922490000|2022-04-14 07:48:10|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|0
1649922500000|2022-04-14 07:48:20|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|0
1649922510000|2022-04-14 07:48:30|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|0
1649922540000|2022-04-14 07:49:00|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|0
1649922570000|2022-04-14 07:49:30|6651.23|6651.23|6652.08|6652.08|6652.08|6652.08|6651.23|6651.23|0
1649922580000|2022-04-14 07:49:40|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|0
1649922590000|2022-04-14 07:49:50|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|0
1649922610000|2022-04-14 07:50:10|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|0
1649922670000|2022-04-14 07:51:10|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|0
1649922720000|2022-04-14 07:52:00|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|0
1649922730000|2022-04-14 07:52:10|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|0
1649922740000|2022-04-14 07:52:20|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|0
1649922750000|2022-04-14 07:52:30|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|0
1649922810000|2022-04-14 07:53:30|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|0
1649922820000|2022-04-14 07:53:40|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1649922910000|2022-04-14 07:55:10|6654.09|6654.09|6653.24|6653.24|6654.09|6654.09|6653.24|6653.24|0
1649922950000|2022-04-14 07:55:50|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1649922990000|2022-04-14 07:56:30|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|0
1649923010000|2022-04-14 07:56:50|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|0
1649923020000|2022-04-14 07:57:00|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|0
1649923110000|2022-04-14 07:58:30|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|0
1649923140000|2022-04-14 07:59:00|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|0
1649923150000|2022-04-14 07:59:10|6654.29|6654.29|6654.29|6654.29|6654.29|6654.29|6654.29|6654.29|0
1649923160000|2022-04-14 07:59:20|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|0
1649923170000|2022-04-14 07:59:30|6657.12|6657.12|6657.59|6657.59|6657.59|6657.59|6657.12|6657.12|0
1649923240000|2022-04-14 08:00:40|6658.15|6658.15|6658.36|6658.36|6658.36|6658.36|6658.15|6658.15|0
1649923300000|2022-04-14 08:01:40|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|0
1649923330000|2022-04-14 08:02:10|6655.52|6655.52|6655.52|6655.52|6655.52|6655.52|6655.52|6655.52|0
1649923380000|2022-04-14 08:03:00|6658.93|6658.93|6656.37|6656.37|6658.93|6658.93|6656.37|6656.37|0
1649923440000|2022-04-14 08:04:00|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|0
1649923460000|2022-04-14 08:04:20|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|0
1649923490000|2022-04-14 08:04:50|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|0
1649923500000|2022-04-14 08:05:00|6653.54|6653.54|6655.24|6655.24|6655.24|6655.24|6653.54|6653.54|0
1649923510000|2022-04-14 08:05:10|6653.54|6653.54|6650.99|6650.99|6653.54|6653.54|6650.99|6650.99|0
1649923520000|2022-04-14 08:05:20|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|0
1649923540000|2022-04-14 08:05:40|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|0
1649923550000|2022-04-14 08:05:50|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|6651.84|0
1649923580000|2022-04-14 08:06:20|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|0
1649923650000|2022-04-14 08:07:30|6657.8|6657.8|6660.35|6660.35|6660.35|6660.35|6657.8|6657.8|0
1649923690000|2022-04-14 08:08:10|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|0
1649923700000|2022-04-14 08:08:20|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|0
1649923710000|2022-04-14 08:08:30|6666.57|6666.57|6665.72|6665.72|6666.57|6666.57|6665.72|6665.72|0
1649923720000|2022-04-14 08:08:40|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|0
1649923740000|2022-04-14 08:09:00|6669.12|6669.12|6670|6670|6670|6670|6668.3|6668.3|0
1649923750000|2022-04-14 08:09:10|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|0
1649923780000|2022-04-14 08:09:40|6670|6670|6669.15|6669.15|6670|6670|6669.15|6669.15|0
1649923870000|2022-04-14 08:11:10|6667.45|6667.45|6667.45|6667.45|6667.45|6667.45|6667.45|6667.45|0
1649923890000|2022-04-14 08:11:30|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|0
1649923930000|2022-04-14 08:12:10|6667.45|6667.45|6667.45|6667.45|6667.45|6667.45|6667.45|6667.45|0
1649923950000|2022-04-14 08:12:30|6665.74|6665.74|6665.74|6665.74|6665.74|6665.74|6665.74|6665.74|0
1649923960000|2022-04-14 08:12:40|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|0
1649923980000|2022-04-14 08:13:00|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|0
1649924000000|2022-04-14 08:13:20|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|6664.48|0
1649924070000|2022-04-14 08:14:30|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|0
1649924090000|2022-04-14 08:14:50|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|0
1649924100000|2022-04-14 08:15:00|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|0
1649924140000|2022-04-14 08:15:40|6667.65|6667.65|6667.93|6667.93|6667.93|6667.93|6667.65|6667.65|0
1649924170000|2022-04-14 08:16:10|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|0
1649924190000|2022-04-14 08:16:30|6672.19|6672.19|6670.49|6670.49|6672.19|6672.19|6670.49|6670.49|0
1649924260000|2022-04-14 08:17:40|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|0
1649924290000|2022-04-14 08:18:10|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|0
1649924330000|2022-04-14 08:18:50|6671.34|6671.34|6671.62|6671.62|6671.62|6671.62|6671.34|6671.34|0
1649924340000|2022-04-14 08:19:00|6669.92|6669.92|6670.74|6670.74|6670.74|6670.74|6669.92|6669.92|0
1649924350000|2022-04-14 08:19:10|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|0
1649924370000|2022-04-14 08:19:30|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1649924390000|2022-04-14 08:19:50|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|0
1649924400000|2022-04-14 08:20:00|6669.55|6669.55|6671.25|6671.25|6671.25|6671.25|6669.55|6669.55|0
1649924420000|2022-04-14 08:20:20|6672.1|6672.1|6672.1|6672.1|6672.1|6672.1|6672.1|6672.1|0
1649924430000|2022-04-14 08:20:30|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1649924450000|2022-04-14 08:20:50|6668.7|6668.7|6668.53|6668.53|6668.7|6668.7|6668.53|6668.53|0
1649924470000|2022-04-14 08:21:10|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|0
1649924480000|2022-04-14 08:21:20|6669.1|6669.1|6669.1|6669.1|6669.1|6669.1|6669.1|6669.1|0
1649924500000|2022-04-14 08:21:40|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|0
1649924520000|2022-04-14 08:22:00|6671.65|6671.65|6669.95|6669.95|6671.65|6671.65|6669.95|6669.95|0
1649924530000|2022-04-14 08:22:10|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|6671.65|0
1649924540000|2022-04-14 08:22:20|6670.8|6670.8|6669.1|6669.1|6670.8|6670.8|6669.1|6669.1|0
1649924550000|2022-04-14 08:22:30|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|0
1649924560000|2022-04-14 08:22:40|6669.78|6669.78|6669.61|6669.61|6669.78|6669.78|6669.61|6669.61|0
1649924570000|2022-04-14 08:22:50|6669.52|6669.52|6667.82|6667.82|6669.52|6669.52|6667.82|6667.82|0
1649924610000|2022-04-14 08:23:30|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|0
1649924640000|2022-04-14 08:24:00|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|0
1649924670000|2022-04-14 08:24:30|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|0
1649924730000|2022-04-14 08:25:30|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|0
1649924740000|2022-04-14 08:25:40|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|0
1649924750000|2022-04-14 08:25:50|6663.31|6663.31|6663.78|6663.78|6663.78|6663.78|6663.07|6663.07|0
1649924780000|2022-04-14 08:26:20|6662.08|6662.08|6662.93|6662.93|6662.93|6662.93|6662.08|6662.08|0
1649924790000|2022-04-14 08:26:30|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|0
1649924830000|2022-04-14 08:27:10|6661.22|6661.22|6660.4|6660.4|6661.22|6661.22|6660.4|6660.4|0
1649924850000|2022-04-14 08:27:30|6658.7|6658.7|6656.99|6656.99|6658.7|6658.7|6656.99|6656.99|0
1649924870000|2022-04-14 08:27:50|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|0
1649924900000|2022-04-14 08:28:20|6654.44|6654.44|6655.29|6655.29|6655.29|6655.29|6654.44|6654.44|0
1649924910000|2022-04-14 08:28:30|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|0
1649924930000|2022-04-14 08:28:50|6658.48|6658.48|6662.74|6662.74|6662.74|6662.74|6658.48|6658.48|0
1649924980000|2022-04-14 08:29:40|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|0
1649925100000|2022-04-14 08:31:40|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|6664.36|0
1649925130000|2022-04-14 08:32:10|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|0
1649925150000|2022-04-14 08:32:30|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|0
1649925180000|2022-04-14 08:33:00|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|0
1649925200000|2022-04-14 08:33:20|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|0
1649925260000|2022-04-14 08:34:20|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|0
1649925270000|2022-04-14 08:34:30|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|0
1649925290000|2022-04-14 08:34:50|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|0
1649925330000|2022-04-14 08:35:30|6667.03|6667.03|6666.69|6666.69|6667.03|6667.03|6666.69|6666.69|0
1649925430000|2022-04-14 08:37:10|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|0
1649925500000|2022-04-14 08:38:20|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|0
1649925510000|2022-04-14 08:38:30|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|0
1649925520000|2022-04-14 08:38:40|6664.75|6664.75|6663.9|6663.9|6664.75|6664.75|6663.9|6663.9|0
1649925530000|2022-04-14 08:38:50|6659.64|6659.64|6661.35|6661.35|6661.35|6661.35|6659.64|6659.64|0
1649925580000|2022-04-14 08:39:40|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|0
1649925590000|2022-04-14 08:39:50|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|0
1649925620000|2022-04-14 08:40:20|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|0
1649925650000|2022-04-14 08:40:50|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|0
1649925730000|2022-04-14 08:42:10|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|0
1649925740000|2022-04-14 08:42:20|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|0
1649925780000|2022-04-14 08:43:00|6667.45|6667.45|6667.45|6667.45|6667.45|6667.45|6667.45|6667.45|0
1649925840000|2022-04-14 08:44:00|6666.6|6666.6|6666.6|6666.6|6666.6|6666.6|6666.6|6666.6|0
1649925850000|2022-04-14 08:44:10|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|0
1649925880000|2022-04-14 08:44:40|6669.24|6669.24|6669.24|6669.24|6669.24|6669.24|6669.24|6669.24|0
1649925900000|2022-04-14 08:45:00|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|0
1649925930000|2022-04-14 08:45:30|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|0
1649925950000|2022-04-14 08:45:50|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|0
1649925970000|2022-04-14 08:46:10|6664.98|6664.98|6667.54|6667.54|6667.54|6667.54|6664.98|6664.98|0
1649925990000|2022-04-14 08:46:30|6667.62|6667.62|6668.05|6668.05|6668.05|6668.05|6667.62|6667.62|0
1649926000000|2022-04-14 08:46:40|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|0
1649926010000|2022-04-14 08:46:50|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|0
1649926080000|2022-04-14 08:48:00|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|0
1649926110000|2022-04-14 08:48:30|6675.46|6675.46|6679.72|6679.72|6679.72|6679.72|6675.46|6675.46|0
1649926130000|2022-04-14 08:48:50|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|0
1649926150000|2022-04-14 08:49:10|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|0
1649926160000|2022-04-14 08:49:20|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|0
1649926230000|2022-04-14 08:50:30|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|0
1649926260000|2022-04-14 08:51:00|6675.04|6675.04|6675.88|6675.88|6675.88|6675.88|6675.04|6675.04|0
1649926350000|2022-04-14 08:52:30|6676.49|6676.49|6677.2|6677.2|6677.2|6677.2|6676.49|6676.49|0
1649926370000|2022-04-14 08:52:50|6680.6|6680.6|6681.46|6681.46|6681.46|6681.46|6680.6|6680.6|0
1649926380000|2022-04-14 08:53:00|6683.16|6683.16|6681.46|6681.46|6683.16|6683.16|6681.46|6681.46|0
1649926410000|2022-04-14 08:53:30|6682.35|6682.35|6683.11|6683.11|6683.11|6683.11|6682.35|6682.35|0
1649926470000|2022-04-14 08:54:30|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|0
1649926480000|2022-04-14 08:54:40|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|0
1649926490000|2022-04-14 08:54:50|6685.1|6685.1|6685.95|6685.95|6685.95|6685.95|6685.1|6685.1|0
1649926500000|2022-04-14 08:55:00|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|0
1649926520000|2022-04-14 08:55:20|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|0
1649926540000|2022-04-14 08:55:40|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|0
1649926750000|2022-04-14 08:59:10|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|0
1649926780000|2022-04-14 08:59:40|6697.63|6697.63|6697.01|6697.01|6697.63|6697.63|6697.01|6697.01|0
1649926800000|2022-04-14 09:00:00|6694.46|6694.46|6694.46|6694.46|6694.46|6694.46|6694.46|6694.46|0
1649926880000|2022-04-14 09:01:20|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|0
1649926890000|2022-04-14 09:01:30|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|0
1649926900000|2022-04-14 09:01:40|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|0
1649926910000|2022-04-14 09:01:50|6694.46|6694.46|6694.46|6694.46|6694.46|6694.46|6694.46|6694.46|0
1649927030000|2022-04-14 09:03:50|6695.31|6695.31|6694.42|6694.42|6695.31|6695.31|6694.42|6694.42|0
1649927040000|2022-04-14 09:04:00|6694.14|6694.14|6689.61|6689.61|6694.14|6694.14|6689.61|6689.61|0
1649927080000|2022-04-14 09:04:40|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|6690.46|0
1649927090000|2022-04-14 09:04:50|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|0
1649927100000|2022-04-14 09:05:00|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|0
1649927110000|2022-04-14 09:05:10|6687.9|6687.9|6686.2|6686.2|6687.9|6687.9|6686.2|6686.2|0
1649927120000|2022-04-14 09:05:20|6689.61|6689.61|6689.61|6689.61|6689.61|6689.61|6689.61|6689.61|0
1649927130000|2022-04-14 09:05:30|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|0
1649927200000|2022-04-14 09:06:40|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|0
1649927220000|2022-04-14 09:07:00|6691.39|6691.39|6691.39|6691.39|6691.39|6691.39|6691.39|6691.39|0
1649927240000|2022-04-14 09:07:20|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|0
1649927290000|2022-04-14 09:08:10|6693.95|6693.95|6694.2|6694.2|6694.2|6694.2|6693.95|6693.95|0
1649927320000|2022-04-14 09:08:40|6693.38|6693.38|6695.17|6695.17|6695.17|6695.17|6693.38|6693.38|0
1649927350000|2022-04-14 09:09:10|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|0
1649927360000|2022-04-14 09:09:20|6693.9|6693.9|6693.9|6693.9|6693.9|6693.9|6693.9|6693.9|0
1649927380000|2022-04-14 09:09:40|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|0
1649927390000|2022-04-14 09:09:50|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|0
1649927400000|2022-04-14 09:10:00|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|0
1649927440000|2022-04-14 09:10:40|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|0
1649927460000|2022-04-14 09:11:00|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|0
1649927630000|2022-04-14 09:13:50|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|0
1649927640000|2022-04-14 09:14:00|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|0
1649927650000|2022-04-14 09:14:10|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|0
1649927700000|2022-04-14 09:15:00|6696.76|6696.76|6697.37|6697.37|6697.37|6697.37|6696.76|6696.76|0
1649927720000|2022-04-14 09:15:20|6710.14|6710.14|6700.78|6700.78|6710.14|6710.14|6700.78|6700.78|0
1649927730000|2022-04-14 09:15:30|6699.93|6699.93|6696.52|6696.52|6699.93|6699.93|6696.52|6696.52|0
1649927760000|2022-04-14 09:16:00|6696.73|6696.73|6698.43|6698.43|6698.43|6698.43|6696.73|6696.73|0
1649927770000|2022-04-14 09:16:10|6699.28|6699.28|6698.43|6698.43|6699.28|6699.28|6698.43|6698.43|0
1649927780000|2022-04-14 09:16:20|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|6698.21|0
1649927820000|2022-04-14 09:17:00|6698.01|6698.01|6698.52|6698.52|6698.52|6698.52|6698.01|6698.01|0
1649927830000|2022-04-14 09:17:10|6697.82|6697.82|6697.11|6697.11|6697.82|6697.82|6697.11|6697.11|0
1649927840000|2022-04-14 09:17:20|6698.81|6698.81|6697.45|6697.45|6698.81|6698.81|6697.11|6697.11|0
1649927850000|2022-04-14 09:17:30|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|0
1649927860000|2022-04-14 09:17:40|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|0
1649927880000|2022-04-14 09:18:00|6701.7|6701.7|6699.15|6699.15|6701.7|6701.7|6699.15|6699.15|0
1649927890000|2022-04-14 09:18:10|6698.3|6698.3|6698.59|6698.59|6698.59|6698.59|6697.74|6697.74|0
1649927920000|2022-04-14 09:18:40|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|0
1649927940000|2022-04-14 09:19:00|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|0
1649927970000|2022-04-14 09:19:30|6694.67|6694.67|6694.42|6694.42|6694.67|6694.67|6694.42|6694.42|0
1649927980000|2022-04-14 09:19:40|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|0
1649927990000|2022-04-14 09:19:50|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|0
1649928020000|2022-04-14 09:20:20|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|0
1649928030000|2022-04-14 09:20:30|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|0
1649928040000|2022-04-14 09:20:40|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|0
1649928060000|2022-04-14 09:21:00|6696.83|6696.83|6695.53|6695.53|6696.83|6696.83|6695.53|6695.53|0
1649928080000|2022-04-14 09:21:20|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|0
1649928110000|2022-04-14 09:21:50|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|0
1649928150000|2022-04-14 09:22:30|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|0
1649928160000|2022-04-14 09:22:40|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|0
1649928220000|2022-04-14 09:23:40|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|0
1649928250000|2022-04-14 09:24:10|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|0
1649928260000|2022-04-14 09:24:20|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|0
1649928410000|2022-04-14 09:26:50|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|0
1649928500000|2022-04-14 09:28:20|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|0
1649928540000|2022-04-14 09:29:00|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|0
1649928630000|2022-04-14 09:30:30|6689.67|6689.67|6690.53|6690.53|6690.53|6690.53|6689.67|6689.67|0
1649928790000|2022-04-14 09:33:10|6690.78|6690.78|6687.61|6687.61|6691.02|6691.02|6687.61|6687.61|0
1649928860000|2022-04-14 09:34:20|6686.76|6686.76|6686.76|6686.76|6686.76|6686.76|6686.76|6686.76|0
1649928900000|2022-04-14 09:35:00|6686.85|6686.85|6686.93|6686.93|6686.93|6686.93|6686.85|6686.85|0
1649928930000|2022-04-14 09:35:30|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|0
1649928940000|2022-04-14 09:35:40|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|0
1649928950000|2022-04-14 09:35:50|6686.08|6686.08|6686.08|6686.08|6686.08|6686.08|6686.08|6686.08|0
1649929010000|2022-04-14 09:36:50|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|0
1649929120000|2022-04-14 09:38:40|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|0
1649929160000|2022-04-14 09:39:20|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|0
1649929190000|2022-04-14 09:39:50|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|0
1649929210000|2022-04-14 09:40:10|6684.59|6684.59|6682.89|6682.89|6684.59|6684.59|6682.89|6682.89|0
1649929290000|2022-04-14 09:41:30|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|0
1649929330000|2022-04-14 09:42:10|6682.37|6682.37|6681.82|6681.82|6682.37|6682.37|6681.82|6681.82|0
1649929340000|2022-04-14 09:42:20|6681.54|6681.54|6684.09|6684.09|6684.09|6684.09|6681.54|6681.54|0
1649929370000|2022-04-14 09:42:50|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|0
1649929380000|2022-04-14 09:43:00|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|6684.09|0
1649929460000|2022-04-14 09:44:20|6685.79|6685.79|6685.79|6685.79|6685.79|6685.79|6685.79|6685.79|0
1649929470000|2022-04-14 09:44:30|6685.96|6685.96|6685.96|6685.96|6685.96|6685.96|6685.96|6685.96|0
1649929480000|2022-04-14 09:44:40|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|0
1649929500000|2022-04-14 09:45:00|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|0
1649929550000|2022-04-14 09:45:50|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|0
1649929570000|2022-04-14 09:46:10|6689.08|6689.08|6694.18|6694.18|6694.18|6694.18|6689.08|6689.08|0
1649929580000|2022-04-14 09:46:20|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|0
1649929650000|2022-04-14 09:47:30|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|0
1649929670000|2022-04-14 09:47:50|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|0
1649929680000|2022-04-14 09:48:00|6693.95|6693.95|6692.01|6692.01|6693.95|6693.95|6692.01|6692.01|0
1649929700000|2022-04-14 09:48:20|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|0
1649929730000|2022-04-14 09:48:50|6689.46|6689.46|6691.16|6691.16|6691.16|6691.16|6689.46|6689.46|0
1649929770000|2022-04-14 09:49:30|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|0
1649929790000|2022-04-14 09:49:50|6687.76|6687.76|6687.76|6687.76|6687.76|6687.76|6687.76|6687.76|0
1649929800000|2022-04-14 09:50:00|6687.09|6687.09|6679.81|6679.81|6687.09|6687.09|6676.66|6676.66|0
1649929810000|2022-04-14 09:50:10|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|0
1649929820000|2022-04-14 09:50:20|6680.1|6680.1|6670.97|6670.97|6680.1|6680.1|6670.97|6670.97|0
1649929830000|2022-04-14 09:50:30|6670.75|6670.75|6673.58|6673.58|6673.58|6673.58|6670.75|6670.75|0
1649929840000|2022-04-14 09:50:40|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|0
1649929850000|2022-04-14 09:50:50|6675.14|6675.14|6681.1|6681.1|6681.1|6681.1|6675.14|6675.14|0
1649929870000|2022-04-14 09:51:10|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|0
1649929930000|2022-04-14 09:52:10|6678.31|6678.31|6679.16|6679.16|6679.16|6679.16|6678.31|6678.31|0
1649929940000|2022-04-14 09:52:20|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|0
1649929960000|2022-04-14 09:52:40|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|0
1649929980000|2022-04-14 09:53:00|6683.42|6683.42|6685.97|6685.97|6685.97|6685.97|6683.42|6683.42|0
1649930000000|2022-04-14 09:53:20|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|0
1649930020000|2022-04-14 09:53:40|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|0
1649930050000|2022-04-14 09:54:10|6679.4|6679.4|6680.29|6680.29|6680.29|6680.29|6679.4|6679.4|0
1649930060000|2022-04-14 09:54:20|6680.04|6680.04|6679.53|6679.53|6680.04|6680.04|6679.53|6679.53|0
1649930090000|2022-04-14 09:54:50|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|0
1649930100000|2022-04-14 09:55:00|6679.35|6679.35|6679.35|6679.35|6679.35|6679.35|6679.35|6679.35|0
1649930110000|2022-04-14 09:55:10|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|0
1649930140000|2022-04-14 09:55:40|6680.82|6680.82|6680.82|6680.82|6680.82|6680.82|6680.82|6680.82|0
1649930180000|2022-04-14 09:56:20|6680.48|6680.48|6681.33|6681.33|6681.33|6681.33|6680.48|6680.48|0
1649930190000|2022-04-14 09:56:30|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|0
1649930220000|2022-04-14 09:57:00|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|0
1649930230000|2022-04-14 09:57:10|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|0
1649930280000|2022-04-14 09:58:00|6676.22|6676.22|6680.48|6680.48|6680.48|6680.48|6676.22|6676.22|0
1649930340000|2022-04-14 09:59:00|6675.37|6675.37|6675.09|6675.09|6675.37|6675.37|6675.09|6675.09|0
1649930360000|2022-04-14 09:59:20|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|0
1649930390000|2022-04-14 09:59:50|6675.33|6675.33|6675.74|6675.74|6675.74|6675.74|6675.12|6675.12|0
1649930400000|2022-04-14 10:00:00|6675.94|6675.94|6676.15|6676.15|6676.15|6676.15|6675.94|6675.94|0
1649930440000|2022-04-14 10:00:40|6679.55|6679.55|6678.7|6678.7|6679.55|6679.55|6678.7|6678.7|0
1649930450000|2022-04-14 10:00:50|6677|6677|6677|6677|6677|6677|6677|6677|0
1649930460000|2022-04-14 10:01:00|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|0
1649930480000|2022-04-14 10:01:20|6677|6677|6678.7|6678.7|6678.7|6678.7|6677|6677|0
1649930490000|2022-04-14 10:01:30|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|0
1649930540000|2022-04-14 10:02:20|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|0
1649930550000|2022-04-14 10:02:30|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|0
1649930560000|2022-04-14 10:02:40|6680.62|6680.62|6680.9|6680.9|6680.9|6680.9|6680.62|6680.62|0
1649930580000|2022-04-14 10:03:00|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|0
1649930600000|2022-04-14 10:03:20|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|0
1649930660000|2022-04-14 10:04:20|6682.81|6682.81|6682.81|6682.81|6682.81|6682.81|6682.81|6682.81|0
1649930680000|2022-04-14 10:04:40|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|0
1649930690000|2022-04-14 10:04:50|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|0
1649930710000|2022-04-14 10:05:10|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|0
1649930720000|2022-04-14 10:05:20|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|0
1649930740000|2022-04-14 10:05:40|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|0
1649930750000|2022-04-14 10:05:50|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|0
1649930760000|2022-04-14 10:06:00|6682.81|6682.81|6682.81|6682.81|6682.81|6682.81|6682.81|6682.81|0
1649930780000|2022-04-14 10:06:20|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|0
1649930790000|2022-04-14 10:06:30|6681.96|6681.96|6681.96|6681.96|6681.96|6681.96|6681.96|6681.96|0
1649930800000|2022-04-14 10:06:40|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|0
1649930860000|2022-04-14 10:07:40|6681.96|6681.96|6681.96|6681.96|6681.96|6681.96|6681.96|6681.96|0
1649930970000|2022-04-14 10:09:30|6682.81|6682.81|6682.81|6682.81|6682.81|6682.81|6682.81|6682.81|0
1649930990000|2022-04-14 10:09:50|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|0
1649931010000|2022-04-14 10:10:10|6681.96|6681.96|6681.96|6681.96|6681.96|6681.96|6681.96|6681.96|0
1649931060000|2022-04-14 10:11:00|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|0
1649931070000|2022-04-14 10:11:10|6680.26|6680.26|6680.51|6680.51|6680.6|6680.6|6680.26|6680.26|0
1649931140000|2022-04-14 10:12:20|6680.26|6680.26|6679.4|6679.4|6680.26|6680.26|6679.4|6679.4|0
1649931180000|2022-04-14 10:13:00|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|0
1649931190000|2022-04-14 10:13:10|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|0
1649931230000|2022-04-14 10:13:50|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|0
1649931270000|2022-04-14 10:14:30|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|0
1649931280000|2022-04-14 10:14:40|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|0
1649931290000|2022-04-14 10:14:50|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|0
1649931320000|2022-04-14 10:15:20|6677.55|6677.55|6675.84|6675.84|6677.55|6677.55|6675.84|6675.84|0
1649931330000|2022-04-14 10:15:30|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|6678.4|0
1649931360000|2022-04-14 10:16:00|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|0
1649931440000|2022-04-14 10:17:20|6677.76|6677.76|6676.06|6676.06|6678.61|6678.61|6676.06|6676.06|0
1649931500000|2022-04-14 10:18:20|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|0
1649931510000|2022-04-14 10:18:30|6674.61|6674.61|6674.1|6674.1|6674.61|6674.61|6674.1|6674.1|0
1649931630000|2022-04-14 10:20:30|6674.95|6674.95|6674.1|6674.1|6674.95|6674.95|6674.1|6674.1|0
1649931660000|2022-04-14 10:21:00|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|0
1649931720000|2022-04-14 10:22:00|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|0
1649931750000|2022-04-14 10:22:30|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|0
1649931860000|2022-04-14 10:24:20|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|0
1649931890000|2022-04-14 10:24:50|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|0
1649931990000|2022-04-14 10:26:30|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|0
1649932030000|2022-04-14 10:27:10|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|0
1649932080000|2022-04-14 10:28:00|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|0
1649932090000|2022-04-14 10:28:10|6671.55|6671.55|6672.4|6672.4|6672.4|6672.4|6671.55|6671.55|0
1649932130000|2022-04-14 10:28:50|6669.84|6669.84|6670.7|6670.7|6670.7|6670.7|6669.84|6669.84|0
1649932180000|2022-04-14 10:29:40|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|0
1649932200000|2022-04-14 10:30:00|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|0
1649932220000|2022-04-14 10:30:20|6672|6672|6670.29|6670.29|6672|6672|6670.29|6670.29|0
1649932230000|2022-04-14 10:30:30|6672|6672|6672|6672|6672|6672|6672|6672|0
1649932250000|2022-04-14 10:30:50|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|0
1649932310000|2022-04-14 10:31:50|6667.74|6667.74|6669.44|6669.44|6669.44|6669.44|6667.74|6667.74|0
1649932330000|2022-04-14 10:32:10|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|0
1649932360000|2022-04-14 10:32:40|6667.74|6667.74|6667.74|6667.74|6667.74|6667.74|6667.74|6667.74|0
1649932480000|2022-04-14 10:34:40|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|0
1649932510000|2022-04-14 10:35:10|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|0
1649932560000|2022-04-14 10:36:00|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|0
1649932620000|2022-04-14 10:37:00|6667.5|6667.5|6666.65|6666.65|6667.5|6667.5|6665.8|6665.8|0
1649932720000|2022-04-14 10:38:40|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|0
1649932740000|2022-04-14 10:39:00|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|0
1649932760000|2022-04-14 10:39:20|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|0
1649932770000|2022-04-14 10:39:30|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|0
1649932830000|2022-04-14 10:40:30|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|0
1649932840000|2022-04-14 10:40:40|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|0
1649932900000|2022-04-14 10:41:40|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|0
1649932910000|2022-04-14 10:41:50|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|0
1649932950000|2022-04-14 10:42:30|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|0
1649933040000|2022-04-14 10:44:00|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|0
1649933100000|2022-04-14 10:45:00|6669.29|6669.29|6669.5|6669.5|6669.5|6669.5|6669.29|6669.29|0
1649933120000|2022-04-14 10:45:20|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|0
1649933200000|2022-04-14 10:46:40|6671.48|6671.48|6671.65|6671.65|6671.65|6671.65|6671.48|6671.48|0
1649933210000|2022-04-14 10:46:50|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|0
1649933230000|2022-04-14 10:47:10|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|0
1649933280000|2022-04-14 10:48:00|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|0
1649933320000|2022-04-14 10:48:40|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|0
1649933380000|2022-04-14 10:49:40|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|0
1649933390000|2022-04-14 10:49:50|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1649933420000|2022-04-14 10:50:20|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|0
1649933430000|2022-04-14 10:50:30|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|0
1649933450000|2022-04-14 10:50:50|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|0
1649933500000|2022-04-14 10:51:40|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|0
1649933510000|2022-04-14 10:51:50|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|6670.59|0
1649933570000|2022-04-14 10:52:50|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|0
1649933640000|2022-04-14 10:54:00|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|0
1649933650000|2022-04-14 10:54:10|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|0
1649933670000|2022-04-14 10:54:30|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|0
1649933680000|2022-04-14 10:54:40|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|0
1649933700000|2022-04-14 10:55:00|6672.37|6672.37|6673.23|6673.23|6673.23|6673.23|6672.37|6672.37|0
1649933910000|2022-04-14 10:58:30|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|0
1649933960000|2022-04-14 10:59:20|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|0
1649933980000|2022-04-14 10:59:40|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|0
1649934000000|2022-04-14 11:00:00|6668.97|6668.97|6667.88|6667.88|6668.97|6668.97|6667.88|6667.88|0
1649934020000|2022-04-14 11:00:20|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|0
1649934080000|2022-04-14 11:01:20|6670.44|6670.44|6671.29|6671.29|6671.29|6671.29|6670.44|6670.44|0
1649934120000|2022-04-14 11:02:00|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|0
1649934150000|2022-04-14 11:02:30|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|0
1649934180000|2022-04-14 11:03:00|6671.57|6671.57|6671.8|6671.8|6671.8|6671.8|6671.57|6671.57|0
1649934210000|2022-04-14 11:03:30|6678.89|6678.89|6678.91|6678.91|6679.13|6679.13|6678.89|6678.89|0
1649934230000|2022-04-14 11:03:50|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|0
1649934250000|2022-04-14 11:04:10|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|0
1649934280000|2022-04-14 11:04:40|6681.47|6681.47|6681.21|6681.21|6681.47|6681.47|6680.95|6680.95|0
1649934290000|2022-04-14 11:04:50|6681.45|6681.45|6684|6684|6684|6684|6681.45|6681.45|0
1649934340000|2022-04-14 11:05:40|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|0
1649934400000|2022-04-14 11:06:40|6686.08|6686.08|6686.08|6686.08|6686.08|6686.08|6686.08|6686.08|0
1649934510000|2022-04-14 11:08:30|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|0
1649934540000|2022-04-14 11:09:00|6677.16|6677.16|6675.46|6675.46|6677.16|6677.16|6675.46|6675.46|0
1649934560000|2022-04-14 11:09:20|6676.31|6676.31|6678.39|6678.39|6678.63|6678.63|6676.31|6676.31|0
1649934580000|2022-04-14 11:09:40|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|0
1649934770000|2022-04-14 11:12:50|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|0
1649934780000|2022-04-14 11:13:00|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|0
1649934810000|2022-04-14 11:13:30|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|0
1649935000000|2022-04-14 11:16:40|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|0
1649935030000|2022-04-14 11:17:10|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|0
1649935070000|2022-04-14 11:17:50|6672.52|6672.52|6672.52|6672.52|6672.52|6672.52|6672.52|6672.52|0
1649935130000|2022-04-14 11:18:50|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|0
1649935160000|2022-04-14 11:19:20|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|0
1649935230000|2022-04-14 11:20:30|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|0
1649935240000|2022-04-14 11:20:40|6671.39|6671.39|6672.24|6672.24|6672.24|6672.24|6671.39|6671.39|0
1649935320000|2022-04-14 11:22:00|6673.09|6673.09|6673.95|6673.95|6673.95|6673.95|6673.09|6673.09|0
1649935330000|2022-04-14 11:22:10|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|0
1649935350000|2022-04-14 11:22:30|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|0
1649935360000|2022-04-14 11:22:40|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|0
1649935410000|2022-04-14 11:23:30|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|0
1649935490000|2022-04-14 11:24:50|6673.67|6673.67|6674.11|6674.11|6674.11|6674.11|6673.67|6673.67|0
1649935540000|2022-04-14 11:25:40|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|0
1649935610000|2022-04-14 11:26:50|6674.17|6674.17|6671.62|6671.62|6674.17|6674.17|6671.62|6671.62|0
1649935620000|2022-04-14 11:27:00|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|0
1649935660000|2022-04-14 11:27:40|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|0
1649935670000|2022-04-14 11:27:50|6675.88|6675.88|6675.88|6675.88|6675.88|6675.88|6675.88|6675.88|0
1649935690000|2022-04-14 11:28:10|6676.73|6676.73|6675.88|6675.88|6676.73|6676.73|6675.88|6675.88|0
1649935730000|2022-04-14 11:28:50|6676.73|6676.73|6675.88|6675.88|6676.73|6676.73|6675.88|6675.88|0
1649935780000|2022-04-14 11:29:40|6674.17|6674.17|6675.88|6675.88|6675.88|6675.88|6674.17|6674.17|0
1649935790000|2022-04-14 11:29:50|6676.73|6676.73|6675.88|6675.88|6676.73|6676.73|6675.88|6675.88|0
1649935800000|2022-04-14 11:30:00|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|0
1649935810000|2022-04-14 11:30:10|6676.73|6676.73|6677.58|6677.58|6677.58|6677.58|6676.73|6676.73|0
1649935820000|2022-04-14 11:30:20|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|0
1649935830000|2022-04-14 11:30:30|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|0
1649935860000|2022-04-14 11:31:00|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|0
1649935960000|2022-04-14 11:32:40|6679.28|6679.28|6679.28|6679.28|6680.13|6680.13|6679.28|6679.28|0
1649935980000|2022-04-14 11:33:00|6678.43|6678.43|6679.28|6679.28|6679.28|6679.28|6678.43|6678.43|0
1649935990000|2022-04-14 11:33:10|6679|6679|6676.45|6676.45|6679|6679|6676.45|6676.45|0
1649936010000|2022-04-14 11:33:30|6677.3|6677.3|6677.02|6677.02|6677.3|6677.3|6677.02|6677.02|0
1649936040000|2022-04-14 11:34:00|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|0
1649936050000|2022-04-14 11:34:10|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|0
1649936160000|2022-04-14 11:36:00|6678.04|6678.04|6680.59|6680.59|6680.59|6680.59|6678.04|6678.04|0
1649936260000|2022-04-14 11:37:40|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|0
1649936280000|2022-04-14 11:38:00|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|0
1649936350000|2022-04-14 11:39:10|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|0
1649936400000|2022-04-14 11:40:00|6686.75|6686.75|6686.75|6686.75|6686.75|6686.75|6686.75|6686.75|0
1649936460000|2022-04-14 11:41:00|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|0
1649936560000|2022-04-14 11:42:40|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|0
1649936570000|2022-04-14 11:42:50|6688.46|6688.46|6689.31|6689.31|6689.31|6689.31|6688.46|6688.46|0
1649936670000|2022-04-14 11:44:30|6687.6|6687.6|6689.82|6689.82|6689.82|6689.82|6687.6|6687.6|0
1649936690000|2022-04-14 11:44:50|6690.67|6690.67|6692.37|6692.37|6692.37|6692.37|6690.67|6690.67|0
1649936700000|2022-04-14 11:45:00|6692.93|6692.93|6692.08|6692.08|6692.93|6692.93|6692.08|6692.08|0
1649936730000|2022-04-14 11:45:30|6689.53|6689.53|6691.23|6691.23|6691.23|6691.23|6689.53|6689.53|0
1649936740000|2022-04-14 11:45:40|6688.68|6688.68|6700.11|6700.11|6700.11|6700.11|6688.68|6688.68|0
1649936750000|2022-04-14 11:45:50|6700.35|6700.35|6698.05|6698.05|6700.6|6700.6|6697.79|6697.79|0
1649936760000|2022-04-14 11:46:00|6696.35|6696.35|6702.54|6702.54|6702.54|6702.54|6696.35|6696.35|0
1649936770000|2022-04-14 11:46:10|6699.99|6699.99|6698.29|6698.29|6699.99|6699.99|6696.58|6696.58|0
1649936790000|2022-04-14 11:46:30|6695.73|6695.73|6692.33|6692.33|6695.73|6695.73|6692.33|6692.33|0
1649936800000|2022-04-14 11:46:40|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|0
1649936810000|2022-04-14 11:46:50|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|0
1649936820000|2022-04-14 11:47:00|6693.18|6693.18|6703.39|6703.39|6703.39|6703.39|6691.47|6691.47|0
1649936830000|2022-04-14 11:47:10|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|0
1649936840000|2022-04-14 11:47:20|6703.39|6703.39|6700.84|6700.84|6703.39|6703.39|6700.84|6700.84|0
1649936850000|2022-04-14 11:47:30|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|0
1649936860000|2022-04-14 11:47:40|6698.29|6698.29|6699.99|6699.99|6699.99|6699.99|6698.29|6698.29|0
1649936870000|2022-04-14 11:47:50|6697.43|6697.43|6697.43|6697.43|6697.43|6697.43|6697.43|6697.43|0
1649936880000|2022-04-14 11:48:00|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|0
1649936900000|2022-04-14 11:48:20|6699.28|6699.28|6696.73|6696.73|6699.28|6699.28|6696.73|6696.73|0
1649936920000|2022-04-14 11:48:40|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|0
1649936940000|2022-04-14 11:49:00|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|0
1649936950000|2022-04-14 11:49:10|6695.88|6695.88|6695.88|6695.88|6695.88|6695.88|6695.88|6695.88|0
1649936990000|2022-04-14 11:49:50|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|0
1649937000000|2022-04-14 11:50:00|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|0
1649937010000|2022-04-14 11:50:10|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|0
1649937030000|2022-04-14 11:50:30|6696.73|6696.73|6694|6694|6696.73|6696.73|6694|6694|0
1649937040000|2022-04-14 11:50:40|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|0
1649937050000|2022-04-14 11:50:50|6692.64|6692.64|6688.38|6688.38|6692.64|6692.64|6688.38|6688.38|0
1649937060000|2022-04-14 11:51:00|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|0
1649937090000|2022-04-14 11:51:30|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|0
1649937110000|2022-04-14 11:51:50|6691.79|6691.79|6685.46|6685.46|6691.79|6691.79|6685.46|6685.46|0
1649937120000|2022-04-14 11:52:00|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|0
1649937130000|2022-04-14 11:52:10|6685.46|6685.46|6684.6|6684.6|6687.16|6687.16|6684.6|6684.6|0
1649937140000|2022-04-14 11:52:20|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|0
1649937160000|2022-04-14 11:52:40|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|0
1649937170000|2022-04-14 11:52:50|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|0
1649937210000|2022-04-14 11:53:30|6686.31|6686.31|6682.9|6682.9|6686.31|6686.31|6682.9|6682.9|0
1649937220000|2022-04-14 11:53:40|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|0
1649937240000|2022-04-14 11:54:00|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|0
1649937260000|2022-04-14 11:54:20|6687.5|6687.5|6689.2|6689.2|6689.2|6689.2|6687.5|6687.5|0
1649937270000|2022-04-14 11:54:30|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|0
1649937300000|2022-04-14 11:55:00|6690.05|6690.05|6688.35|6688.35|6690.05|6690.05|6688.35|6688.35|0
1649937310000|2022-04-14 11:55:10|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|0
1649937360000|2022-04-14 11:56:00|6691.75|6691.75|6692.01|6692.01|6692.01|6692.01|6691.75|6691.75|0
1649937390000|2022-04-14 11:56:30|6690.31|6690.31|6691.16|6691.16|6691.16|6691.16|6689.46|6689.46|0
1649937510000|2022-04-14 11:58:30|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|0
1649937520000|2022-04-14 11:58:40|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|0
1649937530000|2022-04-14 11:58:50|6687.75|6687.75|6686.9|6686.9|6687.75|6687.75|6686.9|6686.9|0
1649937550000|2022-04-14 11:59:10|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|0
1649937560000|2022-04-14 11:59:20|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1649937570000|2022-04-14 11:59:30|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|0
1649937590000|2022-04-14 11:59:50|6686.33|6686.33|6686.33|6686.33|6686.33|6686.33|6686.33|6686.33|0
1649937620000|2022-04-14 12:00:20|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|0
1649937660000|2022-04-14 12:01:00|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|0
1649937670000|2022-04-14 12:01:10|6691.06|6691.06|6692.76|6692.76|6692.76|6692.76|6691.06|6691.06|0
1649937690000|2022-04-14 12:01:30|6694.46|6694.46|6694.46|6694.46|6694.46|6694.46|6694.46|6694.46|0
1649937730000|2022-04-14 12:02:10|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|0
1649937750000|2022-04-14 12:02:30|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|0
1649937810000|2022-04-14 12:03:30|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|0
1649937880000|2022-04-14 12:04:40|6687.99|6687.99|6687.99|6687.99|6687.99|6687.99|6687.99|6687.99|0
1649937920000|2022-04-14 12:05:20|6688.84|6688.84|6689.1|6689.1|6689.1|6689.1|6688.84|6688.84|0
1649938060000|2022-04-14 12:07:40|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|0
1649938080000|2022-04-14 12:08:00|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|0
1649938110000|2022-04-14 12:08:30|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|0
1649938130000|2022-04-14 12:08:50|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|0
1649938140000|2022-04-14 12:09:00|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|0
1649938150000|2022-04-14 12:09:10|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|0
1649938200000|2022-04-14 12:10:00|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|0
1649938230000|2022-04-14 12:10:30|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|0
1649938240000|2022-04-14 12:10:40|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|6690.83|0
1649938260000|2022-04-14 12:11:00|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|0
1649938290000|2022-04-14 12:11:30|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|0
1649938460000|2022-04-14 12:14:20|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|0
1649938520000|2022-04-14 12:15:20|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|0
1649938560000|2022-04-14 12:16:00|6692.47|6692.47|6695.02|6695.02|6695.02|6695.02|6692.47|6692.47|0
1649938590000|2022-04-14 12:16:30|6694.74|6694.74|6694.74|6694.74|6694.74|6694.74|6694.74|6694.74|0
1649938620000|2022-04-14 12:17:00|6692.19|6692.19|6691.35|6691.35|6692.19|6692.19|6691.35|6691.35|0
1649938640000|2022-04-14 12:17:20|6691.63|6691.63|6693.33|6693.33|6693.33|6693.33|6691.63|6691.63|0
1649938680000|2022-04-14 12:18:00|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|0
1649938700000|2022-04-14 12:18:20|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|0
1649938810000|2022-04-14 12:20:10|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|0
1649938850000|2022-04-14 12:20:50|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|0
1649938910000|2022-04-14 12:21:50|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|0
1649939010000|2022-04-14 12:23:30|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|0
1649939020000|2022-04-14 12:23:40|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|0
1649939070000|2022-04-14 12:24:30|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|0
1649939110000|2022-04-14 12:25:10|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|0
1649939150000|2022-04-14 12:25:50|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|0
1649939160000|2022-04-14 12:26:00|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|0
1649939200000|2022-04-14 12:26:40|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|0
1649939310000|2022-04-14 12:28:30|6700.34|6700.34|6700.34|6700.34|6700.34|6700.34|6700.34|6700.34|0
1649939340000|2022-04-14 12:29:00|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|0
1649939360000|2022-04-14 12:29:20|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|0
1649939370000|2022-04-14 12:29:30|6704|6704|6704|6704|6704|6704|6704|6704|0
1649939390000|2022-04-14 12:29:50|6704.28|6704.28|6704.28|6704.28|6704.28|6704.28|6704.28|6704.28|0
1649939400000|2022-04-14 12:30:00|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|0
1649939420000|2022-04-14 12:30:20|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|0
1649939440000|2022-04-14 12:30:40|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|0
1649939480000|2022-04-14 12:31:20|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|0
1649939500000|2022-04-14 12:31:40|6707.43|6707.43|6707.43|6707.43|6707.43|6707.43|6707.43|6707.43|0
1649939510000|2022-04-14 12:31:50|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|0
1649939520000|2022-04-14 12:32:00|6708.03|6708.03|6705.51|6705.51|6708.03|6708.03|6705.51|6705.51|0
1649939540000|2022-04-14 12:32:20|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|0
1649939550000|2022-04-14 12:32:30|6707.43|6707.43|6707.43|6707.43|6707.43|6707.43|6707.43|6707.43|0
1649939560000|2022-04-14 12:32:40|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|0
1649939650000|2022-04-14 12:34:10|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|0
1649939700000|2022-04-14 12:35:00|6704.87|6704.87|6705.98|6705.98|6705.98|6705.98|6704.87|6704.87|0
1649939730000|2022-04-14 12:35:30|6702.58|6702.58|6700.87|6700.87|6702.58|6702.58|6700.87|6700.87|0
1649939790000|2022-04-14 12:36:30|6700.36|6700.36|6700.45|6700.45|6700.62|6700.62|6700.36|6700.36|0
1649939800000|2022-04-14 12:36:40|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|0
1649939820000|2022-04-14 12:37:00|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|0
1649939830000|2022-04-14 12:37:10|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|0
1649939860000|2022-04-14 12:37:40|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|0
1649939870000|2022-04-14 12:37:50|6697.55|6697.55|6697.35|6697.35|6697.55|6697.55|6697.35|6697.35|0
1649939880000|2022-04-14 12:38:00|6697.86|6697.86|6697.86|6697.86|6697.94|6697.94|6697.86|6697.86|0
1649939970000|2022-04-14 12:39:30|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|0
1649939980000|2022-04-14 12:39:40|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|0
1649940000000|2022-04-14 12:40:00|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|0
1649940050000|2022-04-14 12:40:50|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|0
1649940120000|2022-04-14 12:42:00|6695.75|6695.75|6695.66|6695.66|6695.75|6695.75|6695.66|6695.66|0
1649940150000|2022-04-14 12:42:30|6699.07|6699.07|6699.07|6699.07|6699.07|6699.07|6699.07|6699.07|0
1649940160000|2022-04-14 12:42:40|6699.51|6699.51|6699.51|6699.51|6699.51|6699.51|6699.51|6699.51|0
1649940180000|2022-04-14 12:43:00|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|0
1649940200000|2022-04-14 12:43:20|6702.92|6702.92|6702.92|6702.92|6702.92|6702.92|6702.92|6702.92|0
1649940240000|2022-04-14 12:44:00|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|0
1649940270000|2022-04-14 12:44:30|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|0
1649940290000|2022-04-14 12:44:50|6703.2|6703.2|6703.2|6703.2|6703.2|6703.2|6703.2|6703.2|0
1649940310000|2022-04-14 12:45:10|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|0
1649940320000|2022-04-14 12:45:20|6703.45|6703.45|6703.45|6703.45|6703.45|6703.45|6703.45|6703.45|0
1649940330000|2022-04-14 12:45:30|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|0
1649940340000|2022-04-14 12:45:40|6704.39|6704.39|6703.54|6703.54|6704.39|6704.39|6703.54|6703.54|0
1649940390000|2022-04-14 12:46:30|6704.39|6704.39|6701.84|6701.84|6704.39|6704.39|6701.84|6701.84|0
1649940410000|2022-04-14 12:46:50|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|0
1649940440000|2022-04-14 12:47:20|6703.1|6703.1|6702.69|6702.69|6703.1|6703.1|6702.69|6702.69|0
1649940450000|2022-04-14 12:47:30|6701.84|6701.84|6701.84|6701.84|6701.84|6701.84|6701.84|6701.84|0
1649940460000|2022-04-14 12:47:40|6700.99|6700.99|6700.13|6700.13|6700.99|6700.99|6700.13|6700.13|0
1649940470000|2022-04-14 12:47:50|6699.28|6699.28|6699.28|6699.28|6699.28|6699.28|6699.28|6699.28|0
1649940590000|2022-04-14 12:49:50|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|0
1649940600000|2022-04-14 12:50:00|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|0
1649940670000|2022-04-14 12:51:10|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|0
1649940690000|2022-04-14 12:51:30|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|0
1649940740000|2022-04-14 12:52:20|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1649940760000|2022-04-14 12:52:40|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1649940830000|2022-04-14 12:53:50|6692.41|6692.41|6692.69|6692.69|6692.69|6692.69|6692.41|6692.41|0
1649940840000|2022-04-14 12:54:00|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|0
1649940850000|2022-04-14 12:54:10|6692.17|6692.17|6692.17|6692.17|6692.17|6692.17|6692.17|6692.17|0
1649940860000|2022-04-14 12:54:20|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|0
1649940880000|2022-04-14 12:54:40|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|0
1649940910000|2022-04-14 12:55:10|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|0
1649940920000|2022-04-14 12:55:20|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|0
1649941010000|2022-04-14 12:56:50|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|0
1649941120000|2022-04-14 12:58:40|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|0
1649941130000|2022-04-14 12:58:50|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|0
1649941140000|2022-04-14 12:59:00|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|0
1649941240000|2022-04-14 13:00:40|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|0
1649941340000|2022-04-14 13:02:20|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|0
1649941370000|2022-04-14 13:02:50|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|0
1649941400000|2022-04-14 13:03:20|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|0
1649941440000|2022-04-14 13:04:00|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|0
1649941530000|2022-04-14 13:05:30|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|0
1649941570000|2022-04-14 13:06:10|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|0
1649941610000|2022-04-14 13:06:50|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|0
1649941650000|2022-04-14 13:07:30|6684.29|6684.29|6683.67|6683.67|6684.29|6684.29|6683.67|6683.67|0
1649941690000|2022-04-14 13:08:10|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|0
1649941740000|2022-04-14 13:09:00|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|6682.82|0
1649941840000|2022-04-14 13:10:40|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|0
1649941900000|2022-04-14 13:11:40|6681.56|6681.56|6682.01|6682.01|6682.01|6682.01|6681.56|6681.56|0
1649941920000|2022-04-14 13:12:00|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|6680.31|0
1649942010000|2022-04-14 13:13:30|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|0
1649942020000|2022-04-14 13:13:40|6681.79|6681.79|6681.79|6681.79|6681.79|6681.79|6681.79|6681.79|0
1649942040000|2022-04-14 13:14:00|6680.94|6680.94|6680.94|6680.94|6680.94|6680.94|6680.94|6680.94|0
1649942100000|2022-04-14 13:15:00|6682.64|6682.64|6683.5|6683.5|6683.5|6683.5|6682.64|6682.64|0
1649942150000|2022-04-14 13:15:50|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|0
1649942160000|2022-04-14 13:16:00|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|0
1649942170000|2022-04-14 13:16:10|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|0
1649942200000|2022-04-14 13:16:40|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|0
1649942240000|2022-04-14 13:17:20|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|0
1649942260000|2022-04-14 13:17:40|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|0
1649942340000|2022-04-14 13:19:00|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|0
1649942360000|2022-04-14 13:19:20|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|0
1649942410000|2022-04-14 13:20:10|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|0
1649942440000|2022-04-14 13:20:40|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|0
1649942460000|2022-04-14 13:21:00|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|0
1649942510000|2022-04-14 13:21:50|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|0
1649942520000|2022-04-14 13:22:00|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|0
1649942590000|2022-04-14 13:23:10|6679.33|6679.33|6679.07|6679.07|6679.33|6679.33|6679.07|6679.07|0
1649942660000|2022-04-14 13:24:20|6680.77|6680.77|6680.77|6680.77|6680.77|6680.77|6680.77|6680.77|0
1649942690000|2022-04-14 13:24:50|6683.33|6683.33|6681.62|6681.62|6683.33|6683.33|6681.62|6681.62|0
1649942810000|2022-04-14 13:26:50|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|0
1649942820000|2022-04-14 13:27:00|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|0
1649942830000|2022-04-14 13:27:10|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|0
1649942850000|2022-04-14 13:27:30|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|0
1649942860000|2022-04-14 13:27:40|6688.07|6688.07|6688.33|6688.33|6688.33|6688.33|6688.07|6688.07|0
1649942880000|2022-04-14 13:28:00|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|0
1649942890000|2022-04-14 13:28:10|6688.07|6688.07|6688.07|6688.07|6688.07|6688.07|6688.07|6688.07|0
1649942930000|2022-04-14 13:28:50|6687.22|6687.22|6688.07|6688.07|6688.07|6688.07|6687.22|6687.22|0
1649942940000|2022-04-14 13:29:00|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|0
1649942950000|2022-04-14 13:29:10|6690.06|6690.06|6690.33|6690.33|6690.33|6690.33|6690.06|6690.06|0
1649942960000|2022-04-14 13:29:20|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|0
1649942990000|2022-04-14 13:29:50|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|0
1649943000000|2022-04-14 13:30:00|6694.02|6694.02|6697.43|6697.43|6697.43|6697.43|6694.02|6694.02|0
1649943020000|2022-04-14 13:30:20|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|0
1649943030000|2022-04-14 13:30:30|6699.98|6699.98|6701.68|6701.68|6701.68|6701.68|6699.98|6699.98|0
1649943040000|2022-04-14 13:30:40|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|0
1649943050000|2022-04-14 13:30:50|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|0
1649943060000|2022-04-14 13:31:00|6698.79|6698.79|6697.09|6697.09|6698.79|6698.79|6697.09|6697.09|0
1649943070000|2022-04-14 13:31:10|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|0
1649943080000|2022-04-14 13:31:20|6699.9|6699.9|6702.73|6702.73|6702.73|6702.73|6699.9|6699.9|0
1649943120000|2022-04-14 13:32:00|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|0
1649943130000|2022-04-14 13:32:10|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|0
1649943140000|2022-04-14 13:32:20|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|0
1649943170000|2022-04-14 13:32:50|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|0
1649943190000|2022-04-14 13:33:10|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|0
1649943210000|2022-04-14 13:33:30|6712.33|6712.33|6714.03|6714.03|6714.03|6714.03|6712.33|6712.33|0
1649943240000|2022-04-14 13:34:00|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|0
1649943260000|2022-04-14 13:34:20|6711.48|6711.48|6714.88|6714.88|6714.88|6714.88|6711.48|6711.48|0
1649943300000|2022-04-14 13:35:00|6718.29|6718.29|6720.27|6720.27|6720.27|6720.27|6718.29|6718.29|0
1649943310000|2022-04-14 13:35:10|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|0
1649943340000|2022-04-14 13:35:40|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|0
1649943350000|2022-04-14 13:35:50|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|0
1649943370000|2022-04-14 13:36:10|6715.73|6715.73|6714.03|6714.03|6715.73|6715.73|6714.03|6714.03|0
1649943380000|2022-04-14 13:36:20|6713.95|6713.95|6713.95|6713.95|6713.95|6713.95|6713.95|6713.95|0
1649943450000|2022-04-14 13:37:30|6712.24|6712.24|6712.24|6712.24|6712.24|6712.24|6712.24|6712.24|0
1649943460000|2022-04-14 13:37:40|6712.52|6712.52|6712.52|6712.52|6712.52|6712.52|6712.52|6712.52|0
1649943480000|2022-04-14 13:38:00|6712.27|6712.27|6708.01|6708.01|6712.27|6712.27|6708.01|6708.01|0
1649943490000|2022-04-14 13:38:10|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|0
1649943530000|2022-04-14 13:38:50|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|0
1649943540000|2022-04-14 13:39:00|6702.43|6702.43|6699.88|6699.88|6702.43|6702.43|6699.88|6699.88|0
1649943550000|2022-04-14 13:39:10|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|0
1649943580000|2022-04-14 13:39:40|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|0
1649943600000|2022-04-14 13:40:00|6699.88|6699.88|6699.03|6699.03|6699.88|6699.88|6699.03|6699.03|0
1649943610000|2022-04-14 13:40:10|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|6698.75|0
1649943640000|2022-04-14 13:40:40|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|0
1649943700000|2022-04-14 13:41:40|6695.34|6695.34|6695.62|6695.62|6695.62|6695.62|6695.34|6695.34|0
1649943710000|2022-04-14 13:41:50|6695.34|6695.34|6695.34|6695.34|6695.34|6695.34|6695.34|6695.34|0
1649943730000|2022-04-14 13:42:10|6696.19|6696.19|6696.19|6696.19|6696.19|6696.19|6696.19|6696.19|0
1649943740000|2022-04-14 13:42:20|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|0
1649943760000|2022-04-14 13:42:40|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|0
1649943770000|2022-04-14 13:42:50|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|0
1649943780000|2022-04-14 13:43:00|6685.98|6685.98|6687.68|6687.68|6687.68|6687.68|6685.98|6685.98|0
1649943790000|2022-04-14 13:43:10|6691.94|6691.94|6690.23|6690.23|6691.94|6691.94|6690.23|6690.23|0
1649943800000|2022-04-14 13:43:20|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|0
1649943810000|2022-04-14 13:43:30|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|0
1649943830000|2022-04-14 13:43:50|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|0
1649943860000|2022-04-14 13:44:20|6688.53|6688.53|6688.28|6688.28|6688.53|6688.53|6688.28|6688.28|0
1649943870000|2022-04-14 13:44:30|6688.07|6688.07|6685.09|6685.09|6688.07|6688.07|6685.09|6685.09|0
1649943880000|2022-04-14 13:44:40|6685.53|6685.53|6686.38|6686.38|6686.38|6686.38|6685.53|6685.53|0
1649943890000|2022-04-14 13:44:50|6685.53|6685.53|6687.23|6687.23|6687.23|6687.23|6685.53|6685.53|0
1649943900000|2022-04-14 13:45:00|6686.99|6686.99|6686.76|6686.76|6686.99|6686.99|6686.76|6686.76|0
1649943910000|2022-04-14 13:45:10|6686.52|6686.52|6686.76|6686.76|6686.76|6686.76|6686.52|6686.52|0
1649943920000|2022-04-14 13:45:20|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|0
1649943930000|2022-04-14 13:45:30|6688.46|6688.46|6688.23|6688.23|6688.46|6688.46|6688.23|6688.23|0
1649943960000|2022-04-14 13:46:00|6688.43|6688.43|6688.22|6688.22|6688.43|6688.43|6688.22|6688.22|0
1649943990000|2022-04-14 13:46:30|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|6687.77|0
1649944000000|2022-04-14 13:46:40|6690.33|6690.33|6691.62|6691.62|6691.62|6691.62|6690.33|6690.33|0
1649944060000|2022-04-14 13:47:40|6685.66|6685.66|6684.81|6684.81|6685.66|6685.66|6684.81|6684.81|0
1649944080000|2022-04-14 13:48:00|6683.96|6683.96|6684.81|6684.81|6684.81|6684.81|6683.96|6683.96|0
1649944130000|2022-04-14 13:48:50|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|0
1649944160000|2022-04-14 13:49:20|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|0
1649944170000|2022-04-14 13:49:30|6680.33|6680.33|6680.33|6680.33|6681.18|6681.18|6680.33|6680.33|0
1649944180000|2022-04-14 13:49:40|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|0
1649944230000|2022-04-14 13:50:30|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|0
1649944240000|2022-04-14 13:50:40|6676.07|6676.07|6676.07|6676.07|6676.07|6676.07|6676.07|6676.07|0
1649944250000|2022-04-14 13:50:50|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|0
1649944260000|2022-04-14 13:51:00|6679.48|6679.48|6677.78|6677.78|6679.48|6679.48|6677.78|6677.78|0
1649944270000|2022-04-14 13:51:10|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|0
1649944280000|2022-04-14 13:51:20|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|6680.33|6680.33|0
1649944310000|2022-04-14 13:51:50|6680.33|6680.33|6678.63|6678.63|6680.33|6680.33|6678.63|6678.63|0
1649944320000|2022-04-14 13:52:00|6678.35|6678.35|6678.35|6678.35|6678.35|6678.35|6678.35|6678.35|0
1649944340000|2022-04-14 13:52:20|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|0
1649944360000|2022-04-14 13:52:40|6678.35|6678.35|6679.2|6679.2|6679.2|6679.2|6678.35|6678.35|0
1649944380000|2022-04-14 13:53:00|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|0
1649944410000|2022-04-14 13:53:30|6676.22|6676.22|6672.81|6672.81|6676.22|6676.22|6672.81|6672.81|0
1649944430000|2022-04-14 13:53:50|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|6674.52|0
1649944440000|2022-04-14 13:54:00|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|0
1649944450000|2022-04-14 13:54:10|6672.05|6672.05|6672.05|6672.05|6672.05|6672.05|6672.05|6672.05|0
1649944460000|2022-04-14 13:54:20|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|0
1649944470000|2022-04-14 13:54:30|6678.77|6678.77|6678.77|6678.77|6678.77|6678.77|6678.77|6678.77|0
1649944480000|2022-04-14 13:54:40|6678.86|6678.86|6680.56|6680.56|6680.56|6680.56|6678.86|6678.86|0
1649944490000|2022-04-14 13:54:50|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|0
1649944510000|2022-04-14 13:55:10|6678.01|6678.01|6678.01|6678.01|6678.01|6678.01|6678.01|6678.01|0
1649944520000|2022-04-14 13:55:20|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|0
1649944530000|2022-04-14 13:55:30|6678.95|6678.95|6679.42|6679.42|6679.42|6679.42|6678.95|6678.95|0
1649944540000|2022-04-14 13:55:40|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|0
1649944580000|2022-04-14 13:56:20|6678.73|6678.73|6679.01|6679.01|6679.01|6679.01|6678.73|6678.73|0
1649944630000|2022-04-14 13:57:10|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|0
1649944640000|2022-04-14 13:57:20|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|0
1649944650000|2022-04-14 13:57:30|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|0
1649944690000|2022-04-14 13:58:10|6682.88|6682.88|6684.58|6684.58|6684.58|6684.58|6682.88|6682.88|0
1649944720000|2022-04-14 13:58:40|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|0
1649944740000|2022-04-14 13:59:00|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|0
1649944760000|2022-04-14 13:59:20|6679.86|6679.86|6680.12|6680.12|6680.12|6680.12|6679.86|6679.86|0
1649944770000|2022-04-14 13:59:30|6678.42|6678.42|6678.42|6678.42|6678.42|6678.42|6678.42|6678.42|0
1649944810000|2022-04-14 14:00:10|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|0
1649944820000|2022-04-14 14:00:20|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|0
1649944840000|2022-04-14 14:00:40|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|0
1649944860000|2022-04-14 14:01:00|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|0
1649944920000|2022-04-14 14:02:00|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|0
1649944930000|2022-04-14 14:02:10|6682.36|6682.36|6683.21|6683.21|6683.21|6683.21|6682.36|6682.36|0
1649944960000|2022-04-14 14:02:40|6682.93|6682.93|6682.65|6682.65|6682.93|6682.93|6682.65|6682.65|0
1649944970000|2022-04-14 14:02:50|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|0
1649944980000|2022-04-14 14:03:00|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|0
1649945000000|2022-04-14 14:03:20|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|0
1649945010000|2022-04-14 14:03:30|6684.35|6684.35|6684.91|6684.91|6684.91|6684.91|6684.35|6684.35|0
1649945030000|2022-04-14 14:03:50|6687.46|6687.46|6687.64|6687.64|6687.64|6687.64|6687.46|6687.46|0
1649945040000|2022-04-14 14:04:00|6687.38|6687.38|6687.02|6687.02|6687.38|6687.38|6685.68|6685.68|0
1649945070000|2022-04-14 14:04:30|6686.94|6686.94|6688.39|6688.39|6688.64|6688.64|6686.94|6686.94|0
1649945090000|2022-04-14 14:04:50|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|0
1649945130000|2022-04-14 14:05:30|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|0
1649945150000|2022-04-14 14:05:50|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|0
1649945170000|2022-04-14 14:06:10|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|0
1649945180000|2022-04-14 14:06:20|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|0
1649945190000|2022-04-14 14:06:30|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|0
1649945220000|2022-04-14 14:07:00|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|0
1649945250000|2022-04-14 14:07:30|6682.89|6682.89|6681.76|6681.76|6682.89|6682.89|6681.76|6681.76|0
1649945270000|2022-04-14 14:07:50|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|0
1649945340000|2022-04-14 14:09:00|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|0
1649945350000|2022-04-14 14:09:10|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|0
1649945360000|2022-04-14 14:09:20|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|0
1649945380000|2022-04-14 14:09:40|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|0
1649945390000|2022-04-14 14:09:50|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|0
1649945400000|2022-04-14 14:10:00|6682.89|6682.89|6681.19|6681.19|6682.89|6682.89|6681.19|6681.19|0
1649945410000|2022-04-14 14:10:10|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|0
1649945440000|2022-04-14 14:10:40|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|0
1649945450000|2022-04-14 14:10:50|6684.68|6684.68|6684.68|6684.68|6684.68|6684.68|6684.68|6684.68|0
1649945460000|2022-04-14 14:11:00|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|0
1649945470000|2022-04-14 14:11:10|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|0
1649945480000|2022-04-14 14:11:20|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|0
1649945520000|2022-04-14 14:12:00|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|0
1649945530000|2022-04-14 14:12:10|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|0
1649945540000|2022-04-14 14:12:20|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|0
1649945550000|2022-04-14 14:12:30|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|0
1649945580000|2022-04-14 14:13:00|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|0
1649945590000|2022-04-14 14:13:10|6691.65|6691.65|6694.2|6694.2|6694.2|6694.2|6691.65|6691.65|0
1649945620000|2022-04-14 14:13:40|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|0
1649945670000|2022-04-14 14:14:30|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|0
1649945690000|2022-04-14 14:14:50|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|0
1649945710000|2022-04-14 14:15:10|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|0
1649945740000|2022-04-14 14:15:40|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|0
1649945750000|2022-04-14 14:15:50|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|0
1649945760000|2022-04-14 14:16:00|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|0
1649945770000|2022-04-14 14:16:10|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|0
1649945790000|2022-04-14 14:16:30|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|0
1649945800000|2022-04-14 14:16:40|6692.2|6692.2|6694.75|6694.75|6694.75|6694.75|6692.2|6692.2|0
1649945830000|2022-04-14 14:17:10|6692.2|6692.2|6693.05|6693.05|6693.05|6693.05|6692.2|6692.2|0
1649945860000|2022-04-14 14:17:40|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|0
1649945880000|2022-04-14 14:18:00|6693.22|6693.22|6691.51|6691.51|6694.07|6694.07|6691.51|6691.51|0
1649945890000|2022-04-14 14:18:10|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|0
1649945960000|2022-04-14 14:19:20|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|0
1649946000000|2022-04-14 14:20:00|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|0
1649946060000|2022-04-14 14:21:00|6691.43|6691.43|6691.26|6691.26|6691.43|6691.43|6691.26|6691.26|0
1649946090000|2022-04-14 14:21:30|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|0
1649946100000|2022-04-14 14:21:40|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|0
1649946140000|2022-04-14 14:22:20|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|0
1649946160000|2022-04-14 14:22:40|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|0
1649946170000|2022-04-14 14:22:50|6695.89|6695.89|6698.06|6698.06|6698.06|6698.06|6695.89|6695.89|0
1649946180000|2022-04-14 14:23:00|6698.51|6698.51|6698.51|6698.51|6698.51|6698.51|6698.51|6698.51|0
1649946190000|2022-04-14 14:23:10|6698.79|6698.79|6700.49|6700.49|6700.49|6700.49|6698.79|6698.79|0
1649946240000|2022-04-14 14:24:00|6699.64|6699.64|6699.64|6699.64|6699.64|6699.64|6699.64|6699.64|0
1649946270000|2022-04-14 14:24:30|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|0
1649946280000|2022-04-14 14:24:40|6699.64|6699.64|6699.64|6699.64|6699.64|6699.64|6699.64|6699.64|0
1649946300000|2022-04-14 14:25:00|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|0
1649946310000|2022-04-14 14:25:10|6697.09|6697.09|6697.09|6697.09|6697.94|6697.94|6697.09|6697.09|0
1649946320000|2022-04-14 14:25:20|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|0
1649946440000|2022-04-14 14:27:20|6695.95|6695.95|6695.48|6695.48|6695.95|6695.95|6695.48|6695.48|0
1649946450000|2022-04-14 14:27:30|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|0
1649946480000|2022-04-14 14:28:00|6696.76|6696.76|6696.68|6696.68|6696.76|6696.76|6696.68|6696.68|0
1649946490000|2022-04-14 14:28:10|6698.38|6698.38|6698.38|6698.38|6698.38|6698.38|6698.38|6698.38|0
1649946510000|2022-04-14 14:28:30|6699.23|6699.23|6700.93|6700.93|6700.93|6700.93|6699.23|6699.23|0
1649946540000|2022-04-14 14:29:00|6699.23|6699.23|6699.23|6699.23|6699.23|6699.23|6699.23|6699.23|0
1649946620000|2022-04-14 14:30:20|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|0
1649946660000|2022-04-14 14:31:00|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|0
1649946690000|2022-04-14 14:31:30|6701.94|6701.94|6704.49|6704.49|6705.34|6705.34|6701.94|6701.94|0
1649946700000|2022-04-14 14:31:40|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|0
1649946710000|2022-04-14 14:31:50|6705.56|6705.56|6705.77|6705.77|6705.77|6705.77|6705.56|6705.56|0
1649946720000|2022-04-14 14:32:00|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|0
1649946770000|2022-04-14 14:32:50|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|0
1649946810000|2022-04-14 14:33:30|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|0
1649946820000|2022-04-14 14:33:40|6710.3|6710.3|6710.3|6710.3|6710.3|6710.3|6710.3|6710.3|0
1649946840000|2022-04-14 14:34:00|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|0
1649946850000|2022-04-14 14:34:10|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|0
1649946860000|2022-04-14 14:34:20|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|0
1649946880000|2022-04-14 14:34:40|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|0
1649946890000|2022-04-14 14:34:50|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|0
1649946900000|2022-04-14 14:35:00|6708.43|6708.43|6707.94|6707.94|6708.43|6708.43|6707.94|6707.94|0
1649946910000|2022-04-14 14:35:10|6708.15|6708.15|6709|6709|6709|6709|6708.15|6708.15|0
1649946930000|2022-04-14 14:35:30|6708.76|6708.76|6708.76|6708.76|6708.76|6708.76|6708.76|6708.76|0
1649946950000|2022-04-14 14:35:50|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|0
1649947000000|2022-04-14 14:36:40|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|0
1649947020000|2022-04-14 14:37:00|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|0
1649947060000|2022-04-14 14:37:40|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|0
1649947070000|2022-04-14 14:37:50|6710.38|6710.38|6710.3|6710.3|6710.38|6710.38|6710.3|6710.3|0
1649947090000|2022-04-14 14:38:10|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|0
1649947130000|2022-04-14 14:38:50|6710.7|6710.7|6711.15|6711.15|6711.15|6711.15|6710.7|6710.7|0
1649947220000|2022-04-14 14:40:20|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|0
1649947240000|2022-04-14 14:40:40|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|0
1649947260000|2022-04-14 14:41:00|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|0
1649947270000|2022-04-14 14:41:10|6707.05|6707.05|6707.05|6707.05|6707.05|6707.05|6707.05|6707.05|0
1649947280000|2022-04-14 14:41:20|6709.9|6709.9|6709.9|6709.9|6709.9|6709.9|6709.9|6709.9|0
1649947300000|2022-04-14 14:41:40|6710.75|6710.75|6710.75|6710.75|6710.75|6710.75|6710.75|6710.75|0
1649947310000|2022-04-14 14:41:50|6710.95|6710.95|6708.4|6708.4|6710.95|6710.95|6708.4|6708.4|0
1649947330000|2022-04-14 14:42:10|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|6710.1|0
1649947340000|2022-04-14 14:42:20|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|0
1649947350000|2022-04-14 14:42:30|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|0
1649947370000|2022-04-14 14:42:50|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|0
1649947380000|2022-04-14 14:43:00|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|0
1649947390000|2022-04-14 14:43:10|6711.22|6711.22|6711.5|6711.5|6711.5|6711.5|6710.66|6710.66|0
1649947410000|2022-04-14 14:43:30|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|0
1649947430000|2022-04-14 14:43:50|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|0
1649947480000|2022-04-14 14:44:40|6709.26|6709.26|6705.6|6705.6|6709.26|6709.26|6705.6|6705.6|0
1649947490000|2022-04-14 14:44:50|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|0
1649947530000|2022-04-14 14:45:30|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|0
1649947540000|2022-04-14 14:45:40|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|0
1649947570000|2022-04-14 14:46:10|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|0
1649947580000|2022-04-14 14:46:20|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|0
1649947620000|2022-04-14 14:47:00|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|0
1649947630000|2022-04-14 14:47:10|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|0
1649947680000|2022-04-14 14:48:00|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|0
1649947690000|2022-04-14 14:48:10|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|0
1649947740000|2022-04-14 14:49:00|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|0
1649947750000|2022-04-14 14:49:10|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|0
1649947770000|2022-04-14 14:49:30|6702.84|6702.84|6702.84|6702.84|6702.84|6702.84|6702.84|6702.84|0
1649947780000|2022-04-14 14:49:40|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|0
1649947790000|2022-04-14 14:49:50|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|0
1649947800000|2022-04-14 14:50:00|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|0
1649947810000|2022-04-14 14:50:10|6695|6695|6695|6695|6695|6695|6695|6695|0
1649947820000|2022-04-14 14:50:20|6695.28|6695.28|6697.56|6697.56|6697.56|6697.56|6695|6695|0
1649947830000|2022-04-14 14:50:30|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|0
1649947850000|2022-04-14 14:50:50|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|0
1649947880000|2022-04-14 14:51:20|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|0
1649947910000|2022-04-14 14:51:50|6696.4|6696.4|6696.12|6696.12|6696.4|6696.4|6696.12|6696.12|0
1649947940000|2022-04-14 14:52:20|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|0
1649947970000|2022-04-14 14:52:50|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|0
1649948050000|2022-04-14 14:54:10|6696.08|6696.08|6696.93|6696.93|6696.93|6696.93|6696.08|6696.08|0
1649948060000|2022-04-14 14:54:20|6696.49|6696.49|6696.49|6696.49|6696.49|6696.49|6696.49|6696.49|0
1649948070000|2022-04-14 14:54:30|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|0
1649948080000|2022-04-14 14:54:40|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|0
1649948120000|2022-04-14 14:55:20|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|0
1649948160000|2022-04-14 14:56:00|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|0
1649948170000|2022-04-14 14:56:10|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|0
1649948180000|2022-04-14 14:56:20|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|0
1649948200000|2022-04-14 14:56:40|6693.44|6693.44|6692.87|6692.87|6693.44|6693.44|6692.59|6692.59|0
1649948230000|2022-04-14 14:57:10|6693.31|6693.31|6696.72|6696.72|6696.72|6696.72|6693.31|6693.31|0
1649948240000|2022-04-14 14:57:20|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|0
1649948250000|2022-04-14 14:57:30|6697.33|6697.33|6697.05|6697.05|6697.33|6697.33|6697.05|6697.05|0
1649948330000|2022-04-14 14:58:50|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|0
1649948360000|2022-04-14 14:59:20|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|0
1649948390000|2022-04-14 14:59:50|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|0
1649948400000|2022-04-14 15:00:00|6689.15|6689.15|6689.15|6689.15|6689.15|6689.15|6689.15|6689.15|0
1649948410000|2022-04-14 15:00:10|6690|6690|6690|6690|6690|6690|6690|6690|0
1649948420000|2022-04-14 15:00:20|6689.79|6689.79|6688.99|6688.99|6689.84|6689.84|6688.99|6688.99|0
1649948430000|2022-04-14 15:00:30|6689.25|6689.25|6689.93|6689.93|6689.93|6689.93|6689.25|6689.25|0
1649948460000|2022-04-14 15:01:00|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|0
1649948490000|2022-04-14 15:01:30|6690.55|6690.55|6694.8|6694.8|6694.8|6694.8|6690.55|6690.55|0
1649948540000|2022-04-14 15:02:20|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|0
1649948580000|2022-04-14 15:03:00|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|0
1649948620000|2022-04-14 15:03:40|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|0
1649948660000|2022-04-14 15:04:20|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|0
1649948670000|2022-04-14 15:04:30|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|0
1649948730000|2022-04-14 15:05:30|6696.51|6696.51|6696.51|6696.51|6697.36|6697.36|6696.51|6696.51|0
1649948750000|2022-04-14 15:05:50|6696.42|6696.42|6695.95|6695.95|6696.42|6696.42|6695.95|6695.95|0
1649948780000|2022-04-14 15:06:20|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|0
1649948790000|2022-04-14 15:06:30|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|0
1649948800000|2022-04-14 15:06:40|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|0
1649948810000|2022-04-14 15:06:50|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|6694.01|0
1649948840000|2022-04-14 15:07:20|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|0
1649948850000|2022-04-14 15:07:30|6693.84|6693.84|6693.67|6693.67|6693.84|6693.84|6693.67|6693.67|0
1649948860000|2022-04-14 15:07:40|6693.59|6693.59|6693.42|6693.42|6693.59|6693.59|6693.42|6693.42|0
1649948900000|2022-04-14 15:08:20|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|0
1649948920000|2022-04-14 15:08:40|6690.86|6690.86|6688.9|6688.9|6690.86|6690.86|6688.9|6688.9|0
1649948930000|2022-04-14 15:08:50|6689.75|6689.75|6688.9|6688.9|6694.01|6694.01|6688.05|6688.05|0
1649948940000|2022-04-14 15:09:00|6689.75|6689.75|6692.31|6692.31|6692.31|6692.31|6688.05|6688.05|0
1649948950000|2022-04-14 15:09:10|6689.75|6689.75|6688.9|6688.9|6690.61|6690.61|6688.9|6688.9|0
1649948960000|2022-04-14 15:09:20|6691.46|6691.46|6693.16|6693.16|6693.16|6693.16|6690.61|6690.61|0
1649949030000|2022-04-14 15:10:30|6691.46|6691.46|6691.74|6691.74|6691.74|6691.74|6691.46|6691.46|0
1649949040000|2022-04-14 15:10:40|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|0
1649949050000|2022-04-14 15:10:50|6689.18|6689.18|6688.33|6688.33|6690.03|6690.03|6688.33|6688.33|0
1649949060000|2022-04-14 15:11:00|6687.92|6687.92|6688.16|6688.16|6688.16|6688.16|6687.71|6687.71|0
1649949070000|2022-04-14 15:11:10|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|0
1649949100000|2022-04-14 15:11:40|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|0
1649949110000|2022-04-14 15:11:50|6688.59|6688.59|6688.59|6688.59|6688.59|6688.59|6688.59|6688.59|0
1649949120000|2022-04-14 15:12:00|6688.68|6688.68|6692.08|6692.08|6692.93|6692.93|6688.68|6688.68|0
1649949140000|2022-04-14 15:12:20|6692|6692|6690.29|6690.29|6692|6692|6690.29|6690.29|0
1649949150000|2022-04-14 15:12:30|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|0
1649949160000|2022-04-14 15:12:40|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|0
1649949170000|2022-04-14 15:12:50|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|0
1649949200000|2022-04-14 15:13:20|6688.22|6688.22|6688.31|6688.31|6688.31|6688.31|6688.22|6688.22|0
1649949210000|2022-04-14 15:13:30|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|0
1649949220000|2022-04-14 15:13:40|6688.31|6688.31|6687.46|6687.46|6688.31|6688.31|6687.46|6687.46|0
1649949230000|2022-04-14 15:13:50|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|0
1649949240000|2022-04-14 15:14:00|6688.07|6688.07|6688.31|6688.31|6688.31|6688.31|6688.07|6688.07|0
1649949260000|2022-04-14 15:14:20|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1649949280000|2022-04-14 15:14:40|6688.26|6688.26|6688.26|6688.26|6688.26|6688.26|6688.26|6688.26|0
1649949290000|2022-04-14 15:14:50|6688.35|6688.35|6687.63|6687.63|6688.35|6688.35|6687.63|6687.63|0
1649949300000|2022-04-14 15:15:00|6685.93|6685.93|6684.23|6684.23|6685.93|6685.93|6684.23|6684.23|0
1649949310000|2022-04-14 15:15:10|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|0
1649949330000|2022-04-14 15:15:30|6686.21|6686.21|6686.21|6686.21|6686.21|6686.21|6686.21|6686.21|0
1649949340000|2022-04-14 15:15:40|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|0
1649949350000|2022-04-14 15:15:50|6686.14|6686.14|6686.14|6686.14|6686.14|6686.14|6686.14|6686.14|0
1649949380000|2022-04-14 15:16:20|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|0
1649949430000|2022-04-14 15:17:10|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|0
1649949450000|2022-04-14 15:17:30|6686.14|6686.14|6686.14|6686.14|6686.14|6686.14|6686.14|6686.14|0
1649949470000|2022-04-14 15:17:50|6687|6687|6687|6687|6687|6687|6687|6687|0
1649949480000|2022-04-14 15:18:00|6686.14|6686.14|6684.44|6684.44|6686.14|6686.14|6684.44|6684.44|0
1649949510000|2022-04-14 15:18:30|6685.29|6685.29|6687|6687|6687|6687|6685.29|6685.29|0
1649949530000|2022-04-14 15:18:50|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|6687.2|0
1649949550000|2022-04-14 15:19:10|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|0
1649949560000|2022-04-14 15:19:20|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|0
1649949580000|2022-04-14 15:19:40|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|0
1649949600000|2022-04-14 15:20:00|6685.91|6685.91|6686.76|6686.76|6686.76|6686.76|6685.91|6685.91|0
1649949610000|2022-04-14 15:20:10|6685.91|6685.91|6685.69|6685.69|6685.91|6685.91|6685.69|6685.69|0
1649949620000|2022-04-14 15:20:20|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|0
1649949660000|2022-04-14 15:21:00|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|0
1649949690000|2022-04-14 15:21:30|6687.11|6687.11|6684.56|6684.56|6687.11|6687.11|6684.56|6684.56|0
1649949700000|2022-04-14 15:21:40|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|0
1649949710000|2022-04-14 15:21:50|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|0
1649949730000|2022-04-14 15:22:10|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|0
1649949750000|2022-04-14 15:22:30|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|0
1649949770000|2022-04-14 15:22:50|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|0
1649949780000|2022-04-14 15:23:00|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|0
1649949790000|2022-04-14 15:23:10|6689.92|6689.92|6688.81|6688.81|6689.92|6689.92|6688.81|6688.81|0
1649949800000|2022-04-14 15:23:20|6689.28|6689.28|6690.13|6690.13|6690.13|6690.13|6689.28|6689.28|0
1649949820000|2022-04-14 15:23:40|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|0
1649949840000|2022-04-14 15:24:00|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|0
1649949860000|2022-04-14 15:24:20|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|0
1649949870000|2022-04-14 15:24:30|6690.51|6690.51|6691.07|6691.07|6691.07|6691.07|6690.51|6690.51|0
1649949880000|2022-04-14 15:24:40|6691.92|6691.92|6692.77|6692.77|6692.77|6692.77|6691.92|6691.92|0
1649949890000|2022-04-14 15:24:50|6692.49|6692.49|6694.48|6694.48|6694.48|6694.48|6692.49|6692.49|0
1649949910000|2022-04-14 15:25:10|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|0
1649949920000|2022-04-14 15:25:20|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|0
1649949940000|2022-04-14 15:25:40|6690.79|6690.79|6690.79|6690.79|6690.79|6690.79|6690.79|6690.79|0
1649950000000|2022-04-14 15:26:40|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|0
1649950010000|2022-04-14 15:26:50|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|0
1649950040000|2022-04-14 15:27:20|6687.17|6687.17|6685.47|6685.47|6687.17|6687.17|6685.47|6685.47|0
1649950050000|2022-04-14 15:27:30|6686.32|6686.32|6688.59|6688.59|6688.59|6688.59|6686.04|6686.04|0
1649950070000|2022-04-14 15:27:50|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|0
1649950120000|2022-04-14 15:28:40|6688.59|6688.59|6686.89|6686.89|6688.59|6688.59|6686.89|6686.89|0
1649950130000|2022-04-14 15:28:50|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|0
1649950150000|2022-04-14 15:29:10|6687.95|6687.95|6687.74|6687.74|6687.95|6687.95|6687.74|6687.74|0
1649950160000|2022-04-14 15:29:20|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|0
1649950170000|2022-04-14 15:29:30|6687.34|6687.34|6686.72|6686.72|6689.04|6689.04|6686.72|6686.72|0
1649950180000|2022-04-14 15:29:40|6686.3|6686.3|6685.45|6685.45|6686.3|6686.3|6685.45|6685.45|0
1649950190000|2022-04-14 15:29:50|6687.15|6687.15|6687.02|6687.02|6687.15|6687.15|6686.94|6686.94|0
1650352500000|2022-04-19 07:15:00|6645.46|6645.46|6646.31|6646.31|6646.31|6646.31|6645.46|6645.46|0
1650352520000|2022-04-19 07:15:20|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|0
1650352530000|2022-04-19 07:15:30|6646.93|6646.93|6649.48|6649.48|6649.48|6649.48|6646.93|6646.93|0
1650352540000|2022-04-19 07:15:40|6650.33|6650.33|6655.44|6655.44|6655.44|6655.44|6650.33|6650.33|0
1650352560000|2022-04-19 07:16:00|6654.62|6654.62|6652.97|6652.97|6654.62|6654.62|6652.97|6652.97|0
1650352570000|2022-04-19 07:16:10|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|0
1650352580000|2022-04-19 07:16:20|6649.36|6649.36|6648.95|6648.95|6649.36|6649.36|6648.74|6648.74|0
1650352590000|2022-04-19 07:16:30|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|0
1650352600000|2022-04-19 07:16:40|6653.8|6653.8|6655.5|6655.5|6655.5|6655.5|6653.8|6653.8|0
1650352610000|2022-04-19 07:16:50|6652.1|6652.1|6652.1|6652.1|6652.31|6652.31|6652.1|6652.1|0
1650352620000|2022-04-19 07:17:00|6647.84|6647.84|6648.05|6648.05|6648.05|6648.05|6647.2|6647.2|0
1650352630000|2022-04-19 07:17:10|6644.65|6644.65|6646.35|6646.35|6646.35|6646.35|6643.8|6643.8|0
1650352640000|2022-04-19 07:17:20|6648.05|6648.05|6648.91|6648.91|6648.91|6648.91|6648.05|6648.05|0
1650352650000|2022-04-19 07:17:30|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|0
1650352670000|2022-04-19 07:17:50|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|0
1650352680000|2022-04-19 07:18:00|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|6647.41|0
1650352690000|2022-04-19 07:18:10|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|0
1650352700000|2022-04-19 07:18:20|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|0
1650352710000|2022-04-19 07:18:30|6652.51|6652.51|6650.81|6650.81|6652.51|6652.51|6650.81|6650.81|0
1650352720000|2022-04-19 07:18:40|6651.07|6651.07|6655.32|6655.32|6655.32|6655.32|6651.07|6651.07|0
1650352730000|2022-04-19 07:18:50|6654.85|6654.85|6655.47|6655.47|6655.71|6655.71|6654.85|6654.85|0
1650352740000|2022-04-19 07:19:00|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|0
1650352750000|2022-04-19 07:19:10|6654.9|6654.9|6658.31|6658.31|6658.31|6658.31|6654.9|6654.9|0
1650352770000|2022-04-19 07:19:30|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|0
1650352790000|2022-04-19 07:19:50|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|0
1650352820000|2022-04-19 07:20:20|6657.45|6657.45|6658.31|6658.31|6658.31|6658.31|6657.45|6657.45|0
1650352870000|2022-04-19 07:21:10|6664.26|6664.26|6665.29|6665.29|6665.29|6665.29|6664.26|6664.26|0
1650352880000|2022-04-19 07:21:20|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|0
1650352890000|2022-04-19 07:21:30|6661.88|6661.88|6656.77|6656.77|6661.88|6661.88|6656.77|6656.77|0
1650352900000|2022-04-19 07:21:40|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|0
1650352910000|2022-04-19 07:21:50|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|0
1650352920000|2022-04-19 07:22:00|6655.07|6655.07|6656.25|6656.25|6656.25|6656.25|6655.07|6655.07|0
1650352940000|2022-04-19 07:22:20|6653.69|6653.69|6654.54|6654.54|6655.4|6655.4|6653.69|6653.69|0
1650352950000|2022-04-19 07:22:30|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|0
1650352960000|2022-04-19 07:22:40|6651.99|6651.99|6651.37|6651.37|6651.99|6651.99|6651.14|6651.14|0
1650352970000|2022-04-19 07:22:50|6649.67|6649.67|6646.27|6646.27|6649.67|6649.67|6646.27|6646.27|0
1650352980000|2022-04-19 07:23:00|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|6644.56|0
1650352990000|2022-04-19 07:23:10|6643.71|6643.71|6644.56|6644.56|6644.56|6644.56|6643.71|6643.71|0
1650353000000|2022-04-19 07:23:20|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|0
1650353010000|2022-04-19 07:23:30|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|0
1650353020000|2022-04-19 07:23:40|6648.79|6648.79|6647.94|6647.94|6648.79|6648.79|6647.94|6647.94|0
1650353030000|2022-04-19 07:23:50|6652.2|6652.2|6655.6|6655.6|6655.6|6655.6|6652.2|6652.2|0
1650353040000|2022-04-19 07:24:00|6651.35|6651.35|6652.36|6652.36|6652.36|6652.36|6651.35|6651.35|0
1650353050000|2022-04-19 07:24:10|6657.46|6657.46|6659.17|6659.17|6659.17|6659.17|6657.46|6657.46|0
1650353060000|2022-04-19 07:24:20|6660.5|6660.5|6663.91|6663.91|6663.91|6663.91|6660.5|6660.5|0
1650353070000|2022-04-19 07:24:30|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|0
1650353080000|2022-04-19 07:24:40|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|6661.8|0
1650353130000|2022-04-19 07:25:30|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|0
1650353140000|2022-04-19 07:25:40|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|0
1650353180000|2022-04-19 07:26:20|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|0
1650353210000|2022-04-19 07:26:50|6671.13|6671.13|6669.43|6669.43|6671.13|6671.13|6669.43|6669.43|0
1650353220000|2022-04-19 07:27:00|6669.02|6669.02|6668.81|6668.81|6669.02|6669.02|6668.81|6668.81|0
1650353230000|2022-04-19 07:27:10|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|0
1650353250000|2022-04-19 07:27:30|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|0
1650353280000|2022-04-19 07:28:00|6672.84|6672.84|6672.63|6672.63|6672.84|6672.84|6672.63|6672.63|0
1650353310000|2022-04-19 07:28:30|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|0
1650353320000|2022-04-19 07:28:40|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|0
1650353330000|2022-04-19 07:28:50|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|0
1650353340000|2022-04-19 07:29:00|6672.46|6672.46|6672.46|6672.46|6672.46|6672.46|6672.46|6672.46|0
1650353350000|2022-04-19 07:29:10|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|0
1650353360000|2022-04-19 07:29:20|6674.93|6674.93|6674.08|6674.08|6674.93|6674.93|6674.08|6674.08|0
1650353380000|2022-04-19 07:29:40|6676.63|6676.63|6676.91|6676.91|6676.91|6676.91|6676.63|6676.63|0
1650353400000|2022-04-19 07:30:00|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|0
1650353410000|2022-04-19 07:30:10|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|0
1650353420000|2022-04-19 07:30:20|6682.87|6682.87|6683.72|6683.72|6683.72|6683.72|6682.87|6682.87|0
1650353430000|2022-04-19 07:30:30|6679.46|6679.46|6681.17|6681.17|6681.17|6681.17|6679.46|6679.46|0
1650353440000|2022-04-19 07:30:40|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|0
1650353460000|2022-04-19 07:31:00|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|0
1650353520000|2022-04-19 07:32:00|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|0
1650353560000|2022-04-19 07:32:40|6679.9|6679.9|6679.9|6679.9|6682.46|6682.46|6679.9|6679.9|0
1650353590000|2022-04-19 07:33:10|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|0
1650353610000|2022-04-19 07:33:30|6679.05|6679.05|6680.76|6680.76|6680.76|6680.76|6679.05|6679.05|0
1650353630000|2022-04-19 07:33:50|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|0
1650353720000|2022-04-19 07:35:20|6674.8|6674.8|6673.09|6673.09|6674.8|6674.8|6673.09|6673.09|0
1650353770000|2022-04-19 07:36:10|6667.98|6667.98|6667.13|6667.13|6667.98|6667.98|6667.13|6667.13|0
1650353810000|2022-04-19 07:36:50|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|0
1650353820000|2022-04-19 07:37:00|6667.07|6667.07|6667.07|6667.07|6667.07|6667.07|6667.07|6667.07|0
1650353830000|2022-04-19 07:37:10|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|0
1650353840000|2022-04-19 07:37:20|6666.6|6666.6|6667.46|6667.46|6667.46|6667.46|6666.6|6666.6|0
1650353850000|2022-04-19 07:37:30|6664.9|6664.9|6665.75|6665.75|6665.75|6665.75|6664.9|6664.9|0
1650353880000|2022-04-19 07:38:00|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|0
1650353900000|2022-04-19 07:38:20|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|0
1650353910000|2022-04-19 07:38:30|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|0
1650353960000|2022-04-19 07:39:20|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|0
1650353970000|2022-04-19 07:39:30|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|0
1650354030000|2022-04-19 07:40:30|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|0
1650354040000|2022-04-19 07:40:40|6665.16|6665.16|6665.93|6665.93|6665.93|6665.93|6665.16|6665.16|0
1650354060000|2022-04-19 07:41:00|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|0
1650354080000|2022-04-19 07:41:20|6665.07|6665.07|6665.93|6665.93|6665.93|6665.93|6665.07|6665.07|0
1650354130000|2022-04-19 07:42:10|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|0
1650354140000|2022-04-19 07:42:20|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|0
1650354160000|2022-04-19 07:42:40|6658.26|6658.26|6658.01|6658.01|6658.26|6658.26|6658.01|6658.01|0
1650354180000|2022-04-19 07:43:00|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|0
1650354200000|2022-04-19 07:43:20|6664.82|6664.82|6665.67|6665.67|6665.67|6665.67|6664.82|6664.82|0
1650354250000|2022-04-19 07:44:10|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|0
1650354260000|2022-04-19 07:44:20|6664.82|6664.82|6665.16|6665.16|6665.16|6665.16|6664.82|6664.82|0
1650354280000|2022-04-19 07:44:40|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|6666.86|0
1650354290000|2022-04-19 07:44:50|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|0
1650354330000|2022-04-19 07:45:30|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|0
1650354340000|2022-04-19 07:45:40|6671.55|6671.55|6673.25|6673.25|6673.25|6673.25|6671.55|6671.55|0
1650354350000|2022-04-19 07:45:50|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|0
1650354360000|2022-04-19 07:46:00|6675.55|6675.55|6675.99|6675.99|6675.99|6675.99|6675.55|6675.55|0
1650354370000|2022-04-19 07:46:10|6680.76|6680.76|6684.29|6684.29|6684.29|6684.29|6680.76|6680.76|0
1650354400000|2022-04-19 07:46:40|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|0
1650354410000|2022-04-19 07:46:50|6687.95|6687.95|6692.21|6692.21|6693.91|6693.91|6687.95|6687.95|0
1650354420000|2022-04-19 07:47:00|6691.35|6691.35|6691.21|6691.21|6692.06|6692.06|6690.36|6690.36|0
1650354440000|2022-04-19 07:47:20|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|0
1650354450000|2022-04-19 07:47:30|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|0
1650354480000|2022-04-19 07:48:00|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|0
1650354500000|2022-04-19 07:48:20|6692.06|6692.06|6692.06|6692.06|6692.06|6692.06|6692.06|6692.06|0
1650354510000|2022-04-19 07:48:30|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|0
1650354540000|2022-04-19 07:49:00|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|0
1650354570000|2022-04-19 07:49:30|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|0
1650354580000|2022-04-19 07:49:40|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|0
1650354600000|2022-04-19 07:50:00|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|0
1650354620000|2022-04-19 07:50:20|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|0
1650354630000|2022-04-19 07:50:30|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|0
1650354690000|2022-04-19 07:51:30|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|0
1650354700000|2022-04-19 07:51:40|6687.87|6687.87|6688.1|6688.1|6688.1|6688.1|6687.87|6687.87|0
1650354720000|2022-04-19 07:52:00|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|0
1650354730000|2022-04-19 07:52:10|6689.19|6689.19|6689.19|6689.19|6689.19|6689.19|6689.19|6689.19|0
1650354740000|2022-04-19 07:52:20|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|0
1650354750000|2022-04-19 07:52:30|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|6689.7|0
1650354760000|2022-04-19 07:52:40|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|0
1650354790000|2022-04-19 07:53:10|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|0
1650354800000|2022-04-19 07:53:20|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|0
1650354810000|2022-04-19 07:53:30|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|0
1650354870000|2022-04-19 07:54:30|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|0
1650354890000|2022-04-19 07:54:50|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|0
1650354900000|2022-04-19 07:55:00|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|0
1650354930000|2022-04-19 07:55:30|6704.61|6704.61|6704.61|6704.61|6704.61|6704.61|6704.61|6704.61|0
1650354960000|2022-04-19 07:56:00|6706.31|6706.31|6708.87|6708.87|6708.87|6708.87|6706.31|6706.31|0
1650354980000|2022-04-19 07:56:20|6706.31|6706.31|6706.31|6706.31|6706.31|6706.31|6706.31|6706.31|0
1650355040000|2022-04-19 07:57:20|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|0
1650355070000|2022-04-19 07:57:50|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|0
1650355100000|2022-04-19 07:58:20|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|0
1650355110000|2022-04-19 07:58:30|6723.34|6723.34|6724.65|6724.65|6724.65|6724.65|6720.82|6720.82|0
1650355130000|2022-04-19 07:58:50|6724.91|6724.91|6724.91|6724.91|6724.91|6724.91|6724.91|6724.91|0
1650355140000|2022-04-19 07:59:00|6725.61|6725.61|6730.15|6730.15|6730.15|6730.15|6725.61|6725.61|0
1650355150000|2022-04-19 07:59:10|6731.85|6731.85|6732.09|6732.09|6732.09|6732.09|6731.85|6731.85|0
1650355190000|2022-04-19 07:59:50|6729.53|6729.53|6726.7|6726.7|6729.53|6729.53|6726.7|6726.7|0
1650355200000|2022-04-19 08:00:00|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|0
1650355210000|2022-04-19 08:00:10|6730.96|6730.96|6730.11|6730.11|6730.96|6730.96|6730.11|6730.11|0
1650355230000|2022-04-19 08:00:30|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|0
1650355240000|2022-04-19 08:00:40|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|0
1650355250000|2022-04-19 08:00:50|6730.96|6730.96|6730.28|6730.28|6731.13|6731.13|6730.28|6730.28|0
1650355320000|2022-04-19 08:02:00|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|0
1650355330000|2022-04-19 08:02:10|6736.24|6736.24|6736.24|6736.24|6736.24|6736.24|6736.24|6736.24|0
1650355340000|2022-04-19 08:02:20|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|0
1650355350000|2022-04-19 08:02:30|6735.8|6735.8|6736.65|6736.65|6736.65|6736.65|6735.8|6735.8|0
1650355360000|2022-04-19 08:02:40|6735.8|6735.8|6737.5|6737.5|6737.5|6737.5|6735.8|6735.8|0
1650355380000|2022-04-19 08:03:00|6738.35|6738.35|6735.36|6735.36|6738.76|6738.76|6735.36|6735.36|0
1650355390000|2022-04-19 08:03:10|6734.51|6734.51|6733.65|6733.65|6734.51|6734.51|6733.65|6733.65|0
1650355410000|2022-04-19 08:03:30|6734.51|6734.51|6734.51|6734.51|6734.51|6734.51|6734.51|6734.51|0
1650355430000|2022-04-19 08:03:50|6733.62|6733.62|6731.06|6731.06|6733.62|6733.62|6731.06|6731.06|0
1650355450000|2022-04-19 08:04:10|6729.36|6729.36|6730.21|6730.21|6730.21|6730.21|6729.36|6729.36|0
1650355490000|2022-04-19 08:04:50|6730|6730|6730|6730|6730|6730|6730|6730|0
1650355530000|2022-04-19 08:05:30|6726.6|6726.6|6729.15|6729.15|6729.15|6729.15|6726.6|6726.6|0
1650355540000|2022-04-19 08:05:40|6727.45|6727.45|6728.3|6728.3|6728.3|6728.3|6727.45|6727.45|0
1650355550000|2022-04-19 08:05:50|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|0
1650355570000|2022-04-19 08:06:10|6724.9|6724.9|6727.45|6727.45|6727.45|6727.45|6724.9|6724.9|0
1650355590000|2022-04-19 08:06:30|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|0
1650355630000|2022-04-19 08:07:10|6730|6730|6730|6730|6730|6730|6730|6730|0
1650355640000|2022-04-19 08:07:20|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|0
1650355650000|2022-04-19 08:07:30|6732.56|6732.56|6733.41|6733.41|6733.41|6733.41|6732.56|6732.56|0
1650355670000|2022-04-19 08:07:50|6739.37|6739.37|6738.29|6738.29|6741.07|6741.07|6738.29|6738.29|0
1650355680000|2022-04-19 08:08:00|6738.73|6738.73|6738.73|6738.73|6738.73|6738.73|6738.73|6738.73|0
1650355700000|2022-04-19 08:08:20|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1650355710000|2022-04-19 08:08:30|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|0
1650355720000|2022-04-19 08:08:40|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|0
1650355730000|2022-04-19 08:08:50|6731.92|6731.92|6730.22|6730.22|6731.92|6731.92|6730.22|6730.22|0
1650355740000|2022-04-19 08:09:00|6729.98|6729.98|6729.13|6729.13|6729.98|6729.98|6728.28|6728.28|0
1650355750000|2022-04-19 08:09:10|6729.98|6729.98|6729.98|6729.98|6729.98|6729.98|6729.98|6729.98|0
1650355760000|2022-04-19 08:09:20|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|0
1650355770000|2022-04-19 08:09:30|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|0
1650355780000|2022-04-19 08:09:40|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|0
1650355800000|2022-04-19 08:10:00|6733.39|6733.39|6732.54|6732.54|6734.24|6734.24|6732.54|6732.54|0
1650355820000|2022-04-19 08:10:20|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|0
1650355850000|2022-04-19 08:10:50|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|6728.02|6728.02|0
1650355890000|2022-04-19 08:11:30|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|0
1650355900000|2022-04-19 08:11:40|6720.36|6720.36|6720.36|6720.36|6720.36|6720.36|6720.36|6720.36|0
1650355910000|2022-04-19 08:11:50|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|0
1650355920000|2022-04-19 08:12:00|6718.66|6718.66|6718.66|6718.66|6718.66|6718.66|6718.66|6718.66|0
1650355950000|2022-04-19 08:12:30|6712.7|6712.7|6711.99|6711.99|6712.7|6712.7|6711.99|6711.99|0
1650355960000|2022-04-19 08:12:40|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|0
1650355980000|2022-04-19 08:13:00|6711.14|6711.14|6710.89|6710.89|6711.14|6711.14|6710.89|6710.89|0
1650355990000|2022-04-19 08:13:10|6710.03|6710.03|6710.89|6710.89|6710.89|6710.89|6710.03|6710.03|0
1650356020000|2022-04-19 08:13:40|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|0
1650356030000|2022-04-19 08:13:50|6712.59|6712.59|6712.16|6712.16|6712.59|6712.59|6712.16|6712.16|0
1650356060000|2022-04-19 08:14:20|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|0
1650356070000|2022-04-19 08:14:30|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|0
1650356100000|2022-04-19 08:15:00|6707.47|6707.47|6707.47|6707.47|6707.47|6707.47|6707.47|6707.47|0
1650356110000|2022-04-19 08:15:10|6710.88|6710.88|6710.88|6710.88|6710.88|6710.88|6710.88|6710.88|0
1650356150000|2022-04-19 08:15:50|6709.18|6709.18|6710.03|6710.03|6710.03|6710.03|6709.18|6709.18|0
1650356170000|2022-04-19 08:16:10|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|0
1650356180000|2022-04-19 08:16:20|6711.73|6711.73|6713.43|6713.43|6714.28|6714.28|6711.73|6711.73|0
1650356230000|2022-04-19 08:17:10|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|0
1650356240000|2022-04-19 08:17:20|6711.52|6711.52|6712.38|6712.38|6713.23|6713.23|6711.52|6711.52|0
1650356260000|2022-04-19 08:17:40|6709.82|6709.82|6708.71|6708.71|6709.82|6709.82|6708.71|6708.71|0
1650356310000|2022-04-19 08:18:30|6712.12|6712.12|6715.53|6715.53|6715.53|6715.53|6712.12|6712.12|0
1650356320000|2022-04-19 08:18:40|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|0
1650356330000|2022-04-19 08:18:50|6710.42|6710.42|6710.42|6710.42|6710.42|6710.42|6710.42|6710.42|0
1650356340000|2022-04-19 08:19:00|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|0
1650356360000|2022-04-19 08:19:20|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6708.97|6708.97|0
1650356410000|2022-04-19 08:20:10|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|0
1650356420000|2022-04-19 08:20:20|6711.78|6711.78|6712.04|6712.04|6712.04|6712.04|6711.78|6711.78|0
1650356450000|2022-04-19 08:20:50|6710.33|6710.33|6711.18|6711.18|6711.18|6711.18|6710.33|6710.33|0
1650356470000|2022-04-19 08:21:10|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|0
1650356480000|2022-04-19 08:21:20|6714.59|6714.59|6713.61|6713.61|6715.32|6715.32|6713.61|6713.61|0
1650356560000|2022-04-19 08:22:40|6713.95|6713.95|6713.95|6713.95|6713.95|6713.95|6713.95|6713.95|0
1650356570000|2022-04-19 08:22:50|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|0
1650356630000|2022-04-19 08:23:50|6716.36|6716.36|6716.36|6716.36|6716.36|6716.36|6716.36|6716.36|0
1650356640000|2022-04-19 08:24:00|6716.19|6716.19|6717.89|6717.89|6717.89|6717.89|6716.19|6716.19|0
1650356690000|2022-04-19 08:24:50|6715.34|6715.34|6715.34|6715.34|6715.34|6715.34|6715.34|6715.34|0
1650356700000|2022-04-19 08:25:00|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|0
1650356790000|2022-04-19 08:26:30|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|0
1650356810000|2022-04-19 08:26:50|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|0
1650356900000|2022-04-19 08:28:20|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|0
1650356950000|2022-04-19 08:29:10|6711.36|6711.36|6711.08|6711.08|6711.36|6711.36|6711.08|6711.08|0
1650357000000|2022-04-19 08:30:00|6710.14|6710.14|6710.56|6710.56|6710.56|6710.56|6710.14|6710.14|0
1650357010000|2022-04-19 08:30:10|6711.41|6711.41|6711.41|6711.41|6711.41|6711.41|6711.41|6711.41|0
1650357020000|2022-04-19 08:30:20|6711.66|6711.66|6711.41|6711.41|6711.66|6711.66|6711.41|6711.41|0
1650357030000|2022-04-19 08:30:30|6708.85|6708.85|6708.85|6708.85|6708.85|6708.85|6708.85|6708.85|0
1650357120000|2022-04-19 08:32:00|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|0
1650357160000|2022-04-19 08:32:40|6712|6712|6712.85|6712.85|6712.85|6712.85|6712|6712|0
1650357180000|2022-04-19 08:33:00|6712.68|6712.68|6710.13|6710.13|6712.68|6712.68|6710.13|6710.13|0
1650357220000|2022-04-19 08:33:40|6709.87|6709.87|6709.62|6709.62|6709.87|6709.87|6709.62|6709.62|0
1650357240000|2022-04-19 08:34:00|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|0
1650357270000|2022-04-19 08:34:30|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|0
1650357340000|2022-04-19 08:35:40|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|0
1650357430000|2022-04-19 08:37:10|6713.02|6713.02|6711.32|6711.32|6713.02|6713.02|6711.32|6711.32|0
1650357470000|2022-04-19 08:37:50|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|0
1650357510000|2022-04-19 08:38:30|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|0
1650357560000|2022-04-19 08:39:20|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|0
1650357600000|2022-04-19 08:40:00|6710.64|6710.64|6710.08|6710.08|6710.64|6710.64|6710.08|6710.08|0
1650357630000|2022-04-19 08:40:30|6707.53|6707.53|6707.53|6707.53|6707.53|6707.53|6707.53|6707.53|0
1650357680000|2022-04-19 08:41:20|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|0
1650357700000|2022-04-19 08:41:40|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|0
1650357710000|2022-04-19 08:41:50|6711.53|6711.53|6711.53|6711.53|6711.53|6711.53|6711.53|6711.53|0
1650357830000|2022-04-19 08:43:50|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|0
1650357840000|2022-04-19 08:44:00|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|0
1650357880000|2022-04-19 08:44:40|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|0
1650357930000|2022-04-19 08:45:30|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|0
1650357940000|2022-04-19 08:45:40|6701.64|6701.64|6701.64|6701.64|6701.64|6701.64|6701.64|6701.64|0
1650357960000|2022-04-19 08:46:00|6698.24|6698.24|6698.24|6698.24|6698.24|6698.24|6698.24|6698.24|0
1650357980000|2022-04-19 08:46:20|6697.82|6697.82|6697.82|6697.82|6697.82|6697.82|6697.82|6697.82|0
1650357990000|2022-04-19 08:46:30|6697.62|6697.62|6695.92|6695.92|6697.62|6697.62|6695.92|6695.92|0
1650358000000|2022-04-19 08:46:40|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|0
1650358010000|2022-04-19 08:46:50|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|0
1650358020000|2022-04-19 08:47:00|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|0
1650358060000|2022-04-19 08:47:40|6691.66|6691.66|6691.66|6691.66|6691.66|6691.66|6691.66|6691.66|0
1650358080000|2022-04-19 08:48:00|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|0
1650358100000|2022-04-19 08:48:20|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|0
1650358140000|2022-04-19 08:49:00|6684|6684|6683.29|6683.29|6684|6684|6683.29|6683.29|0
1650358150000|2022-04-19 08:49:10|6683.53|6683.53|6680.4|6680.4|6683.53|6683.53|6680.4|6680.4|0
1650358160000|2022-04-19 08:49:20|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1650358170000|2022-04-19 08:49:30|6679.98|6679.98|6677.84|6677.84|6679.98|6679.98|6677.84|6677.84|0
1650358200000|2022-04-19 08:50:00|6680.4|6680.4|6680.23|6680.23|6680.4|6680.4|6680.23|6680.23|0
1650358240000|2022-04-19 08:50:40|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|0
1650358250000|2022-04-19 08:50:50|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|0
1650358290000|2022-04-19 08:51:30|6681.05|6681.05|6681.46|6681.46|6681.46|6681.46|6681.05|6681.05|0
1650358330000|2022-04-19 08:52:10|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|0
1650358340000|2022-04-19 08:52:20|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|0
1650358370000|2022-04-19 08:52:50|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|0
1650358390000|2022-04-19 08:53:10|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|6681.21|0
1650358440000|2022-04-19 08:54:00|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|0
1650358470000|2022-04-19 08:54:30|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|0
1650358480000|2022-04-19 08:54:40|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|0
1650358500000|2022-04-19 08:55:00|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|0
1650358510000|2022-04-19 08:55:10|6688.14|6688.14|6688.38|6688.38|6688.38|6688.38|6688.14|6688.14|0
1650358520000|2022-04-19 08:55:20|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|0
1650358530000|2022-04-19 08:55:30|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|0
1650358540000|2022-04-19 08:55:40|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|0
1650358550000|2022-04-19 08:55:50|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|0
1650358590000|2022-04-19 08:56:30|6690.01|6690.01|6690.01|6690.01|6690.01|6690.01|6690.01|6690.01|0
1650358610000|2022-04-19 08:56:50|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|0
1650358620000|2022-04-19 08:57:00|6689.51|6689.51|6686.96|6686.96|6689.51|6689.51|6686.96|6686.96|0
1650358640000|2022-04-19 08:57:20|6690.36|6690.36|6690.58|6690.58|6690.58|6690.58|6690.36|6690.36|0
1650358670000|2022-04-19 08:57:50|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|0
1650358710000|2022-04-19 08:58:30|6691.43|6691.43|6691.43|6691.43|6691.43|6691.43|6691.43|6691.43|0
1650358720000|2022-04-19 08:58:40|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|0
1650358750000|2022-04-19 08:59:10|6690.58|6690.58|6689.73|6689.73|6690.58|6690.58|6689.73|6689.73|0
1650358770000|2022-04-19 08:59:30|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|0
1650358790000|2022-04-19 08:59:50|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|0
1650358800000|2022-04-19 09:00:00|6693.35|6693.35|6693.61|6693.61|6693.61|6693.61|6693.35|6693.35|0
1650358970000|2022-04-19 09:02:50|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|0
1650358980000|2022-04-19 09:03:00|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|0
1650358990000|2022-04-19 09:03:10|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|0
1650359000000|2022-04-19 09:03:20|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|0
1650359100000|2022-04-19 09:05:00|6702.92|6702.92|6697.73|6697.73|6703.69|6703.69|6697.73|6697.73|0
1650359120000|2022-04-19 09:05:20|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|0
1650359160000|2022-04-19 09:06:00|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|0
1650359230000|2022-04-19 09:07:10|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|0
1650359250000|2022-04-19 09:07:30|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|0
1650359260000|2022-04-19 09:07:40|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|0
1650359290000|2022-04-19 09:08:10|6694.36|6694.36|6694.08|6694.08|6694.36|6694.36|6694.08|6694.08|0
1650359300000|2022-04-19 09:08:20|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|0
1650359360000|2022-04-19 09:09:20|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|0
1650359370000|2022-04-19 09:09:30|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|0
1650359410000|2022-04-19 09:10:10|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|0
1650359430000|2022-04-19 09:10:30|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|0
1650359470000|2022-04-19 09:11:10|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|0
1650359520000|2022-04-19 09:12:00|6683.91|6683.91|6683.65|6683.65|6683.91|6683.91|6683.65|6683.65|0
1650359550000|2022-04-19 09:12:30|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|0
1650359570000|2022-04-19 09:12:50|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|0
1650359580000|2022-04-19 09:13:00|6678.8|6678.8|6681.35|6681.35|6681.35|6681.35|6678.8|6678.8|0
1650359600000|2022-04-19 09:13:20|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|0
1650359630000|2022-04-19 09:13:50|6682.46|6682.46|6682.46|6682.46|6682.46|6682.46|6682.46|6682.46|0
1650359650000|2022-04-19 09:14:10|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|0
1650359690000|2022-04-19 09:14:50|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|0
1650359700000|2022-04-19 09:15:00|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|0
1650359720000|2022-04-19 09:15:20|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|6684.42|0
1650359760000|2022-04-19 09:16:00|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|0
1650359790000|2022-04-19 09:16:30|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|0
1650359800000|2022-04-19 09:16:40|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|0
1650359820000|2022-04-19 09:17:00|6681.89|6681.89|6681.63|6681.63|6681.89|6681.89|6681.63|6681.63|0
1650359840000|2022-04-19 09:17:20|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|0
1650359870000|2022-04-19 09:17:50|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|0
1650359970000|2022-04-19 09:19:30|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|0
1650360010000|2022-04-19 09:20:10|6682.08|6682.08|6683.78|6683.78|6683.78|6683.78|6682.08|6682.08|0
1650360040000|2022-04-19 09:20:40|6685.48|6685.48|6687.19|6687.19|6687.19|6687.19|6685.48|6685.48|0
1650360050000|2022-04-19 09:20:50|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|0
1650360070000|2022-04-19 09:21:10|6687.19|6687.19|6687.19|6687.19|6687.19|6687.19|6687.19|6687.19|0
1650360110000|2022-04-19 09:21:50|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|0
1650360140000|2022-04-19 09:22:20|6685.48|6685.48|6684.63|6684.63|6685.48|6685.48|6684.63|6684.63|0
1650360180000|2022-04-19 09:23:00|6681.23|6681.23|6680.38|6680.38|6681.23|6681.23|6680.38|6680.38|0
1650360200000|2022-04-19 09:23:20|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|0
1650360210000|2022-04-19 09:23:30|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|0
1650360230000|2022-04-19 09:23:50|6680.1|6680.1|6678.39|6678.39|6680.1|6680.1|6678.39|6678.39|0
1650360260000|2022-04-19 09:24:20|6678.86|6678.86|6674.61|6674.61|6678.86|6678.86|6674.61|6674.61|0
1650360270000|2022-04-19 09:24:30|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|0
1650360280000|2022-04-19 09:24:40|6674.22|6674.22|6678.48|6678.48|6678.48|6678.48|6674.22|6674.22|0
1650360320000|2022-04-19 09:25:20|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|0
1650360350000|2022-04-19 09:25:50|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|0
1650360430000|2022-04-19 09:27:10|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|0
1650360470000|2022-04-19 09:27:50|6677.42|6677.42|6677.42|6677.42|6677.42|6677.42|6677.42|6677.42|0
1650360480000|2022-04-19 09:28:00|6674.01|6674.01|6672.31|6672.31|6674.01|6674.01|6672.31|6672.31|0
1650360510000|2022-04-19 09:28:30|6673.16|6673.16|6671.46|6671.46|6673.16|6673.16|6671.46|6671.46|0
1650360530000|2022-04-19 09:28:50|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|0
1650360640000|2022-04-19 09:30:40|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|0
1650360680000|2022-04-19 09:31:20|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|0
1650360700000|2022-04-19 09:31:40|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|0
1650360760000|2022-04-19 09:32:40|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|0
1650360790000|2022-04-19 09:33:10|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|0
1650360800000|2022-04-19 09:33:20|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|6673.58|0
1650360810000|2022-04-19 09:33:30|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|0
1650360830000|2022-04-19 09:33:50|6676.39|6676.39|6678.38|6678.38|6678.38|6678.38|6676.39|6676.39|0
1650360920000|2022-04-19 09:35:20|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|0
1650360930000|2022-04-19 09:35:30|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|0
1650360940000|2022-04-19 09:35:40|6680.46|6680.46|6680.22|6680.22|6680.46|6680.46|6680.22|6680.22|0
1650360960000|2022-04-19 09:36:00|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|0
1650360980000|2022-04-19 09:36:20|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|0
1650361090000|2022-04-19 09:38:10|6675.12|6675.12|6674.84|6674.84|6675.12|6675.12|6674.84|6674.84|0
1650361100000|2022-04-19 09:38:20|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|0
1650361120000|2022-04-19 09:38:40|6676.32|6676.32|6677.81|6677.81|6677.81|6677.81|6676.11|6676.11|0
1650361190000|2022-04-19 09:39:50|6677.9|6677.9|6677.81|6677.81|6677.9|6677.9|6677.81|6677.81|0
1650361200000|2022-04-19 09:40:00|6677.34|6677.34|6677.58|6677.58|6677.58|6677.58|6677.34|6677.34|0
1650361220000|2022-04-19 09:40:20|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|0
1650361240000|2022-04-19 09:40:40|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|0
1650361250000|2022-04-19 09:40:50|6673.32|6673.32|6671.62|6671.62|6673.32|6673.32|6671.62|6671.62|0
1650361320000|2022-04-19 09:42:00|6671.83|6671.83|6672.05|6672.05|6672.05|6672.05|6671.83|6671.83|0
1650361330000|2022-04-19 09:42:10|6674.6|6674.6|6677.16|6677.16|6677.16|6677.16|6674.6|6674.6|0
1650361370000|2022-04-19 09:42:50|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|0
1650361380000|2022-04-19 09:43:00|6676.3|6676.3|6676.05|6676.05|6676.3|6676.3|6676.05|6676.05|0
1650361400000|2022-04-19 09:43:20|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|6676.9|0
1650361420000|2022-04-19 09:43:40|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|0
1650361430000|2022-04-19 09:43:50|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|0
1650361620000|2022-04-19 09:47:00|6675.6|6675.6|6675.6|6675.6|6675.6|6675.6|6675.6|6675.6|0
1650361630000|2022-04-19 09:47:10|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|0
1650361700000|2022-04-19 09:48:20|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|0
1650361760000|2022-04-19 09:49:20|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|0
1650361770000|2022-04-19 09:49:30|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|0
1650361780000|2022-04-19 09:49:40|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|0
1650361840000|2022-04-19 09:50:40|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|6668.13|0
1650361850000|2022-04-19 09:50:50|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|0
1650361860000|2022-04-19 09:51:00|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|0
1650361870000|2022-04-19 09:51:10|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|0
1650361890000|2022-04-19 09:51:30|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|0
1650361900000|2022-04-19 09:51:40|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|0
1650361930000|2022-04-19 09:52:10|6662.11|6662.11|6662.11|6662.11|6662.11|6662.11|6662.11|6662.11|0
1650361950000|2022-04-19 09:52:30|6657|6657|6659.56|6659.56|6659.56|6659.56|6657|6657|0
1650361960000|2022-04-19 09:52:40|6660.26|6660.26|6661.11|6661.11|6661.97|6661.97|6660.26|6660.26|0
1650361970000|2022-04-19 09:52:50|6662.82|6662.82|6662.82|6662.82|6662.82|6662.82|6662.82|6662.82|0
1650361990000|2022-04-19 09:53:10|6661.11|6661.11|6661.11|6661.11|6661.11|6661.11|6661.11|6661.11|0
1650362000000|2022-04-19 09:53:20|6660.26|6660.26|6661.97|6661.97|6661.97|6661.97|6659.41|6659.41|0
1650362020000|2022-04-19 09:53:40|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|0
1650362060000|2022-04-19 09:54:20|6656.86|6656.86|6657.71|6657.71|6657.71|6657.71|6656.86|6656.86|0
1650362070000|2022-04-19 09:54:30|6656.86|6656.86|6654.3|6654.3|6656.86|6656.86|6654.3|6654.3|0
1650362080000|2022-04-19 09:54:40|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|0
1650362090000|2022-04-19 09:54:50|6654.3|6654.3|6654.13|6654.13|6654.3|6654.3|6654.13|6654.13|0
1650362100000|2022-04-19 09:55:00|6655.84|6655.84|6657.54|6657.54|6657.54|6657.54|6654.98|6654.98|0
1650362110000|2022-04-19 09:55:10|6658.1|6658.1|6660.65|6660.65|6660.65|6660.65|6658.1|6658.1|0
1650362240000|2022-04-19 09:57:20|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|0
1650362300000|2022-04-19 09:58:20|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|0
1650362330000|2022-04-19 09:58:50|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|0
1650362390000|2022-04-19 09:59:50|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|0
1650362410000|2022-04-19 10:00:10|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|0
1650362420000|2022-04-19 10:00:20|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|0
1650362430000|2022-04-19 10:00:30|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|0
1650362490000|2022-04-19 10:01:30|6669.66|6669.66|6669.66|6669.66|6669.66|6669.66|6669.66|6669.66|0
1650362520000|2022-04-19 10:02:00|6669.94|6669.94|6670.49|6670.49|6670.49|6670.49|6669.94|6669.94|0
1650362540000|2022-04-19 10:02:20|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|0
1650362560000|2022-04-19 10:02:40|6665.62|6665.62|6666.09|6666.09|6666.09|6666.09|6665.62|6665.62|0
1650362600000|2022-04-19 10:03:20|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|0
1650362620000|2022-04-19 10:03:40|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|0
1650362650000|2022-04-19 10:04:10|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|6663.54|0
1650362670000|2022-04-19 10:04:30|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|0
1650362700000|2022-04-19 10:05:00|6664.96|6664.96|6664.11|6664.11|6664.96|6664.96|6664.11|6664.11|0
1650362720000|2022-04-19 10:05:20|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|0
1650362740000|2022-04-19 10:05:40|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|0
1650362780000|2022-04-19 10:06:20|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|0
1650362840000|2022-04-19 10:07:20|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|0
1650362890000|2022-04-19 10:08:10|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|0
1650362980000|2022-04-19 10:09:40|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|0
1650362990000|2022-04-19 10:09:50|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|0
1650363000000|2022-04-19 10:10:00|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|0
1650363050000|2022-04-19 10:10:50|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|0
1650363070000|2022-04-19 10:11:10|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|0
1650363090000|2022-04-19 10:11:30|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|0
1650363170000|2022-04-19 10:12:50|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|6659.26|0
1650363210000|2022-04-19 10:13:30|6659.01|6659.01|6659.01|6659.01|6659.01|6659.01|6659.01|6659.01|0
1650363230000|2022-04-19 10:13:50|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|0
1650363240000|2022-04-19 10:14:00|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|0
1650363400000|2022-04-19 10:16:40|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|0
1650363490000|2022-04-19 10:18:10|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|0
1650363520000|2022-04-19 10:18:40|6668.91|6668.91|6668.91|6668.91|6668.91|6668.91|6668.91|6668.91|0
1650363610000|2022-04-19 10:20:10|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|0
1650363630000|2022-04-19 10:20:30|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|0
1650363640000|2022-04-19 10:20:40|6669.19|6669.19|6670.89|6670.89|6671.74|6671.74|6669.19|6669.19|0
1650363800000|2022-04-19 10:23:20|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1650363810000|2022-04-19 10:23:30|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|0
1650363880000|2022-04-19 10:24:40|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|0
1650363920000|2022-04-19 10:25:20|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|0
1650363960000|2022-04-19 10:26:00|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|0
1650364000000|2022-04-19 10:26:40|6672.53|6672.53|6671.59|6671.59|6672.53|6672.53|6671.59|6671.59|0
1650364030000|2022-04-19 10:27:10|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|0
1650364040000|2022-04-19 10:27:20|6671.74|6671.74|6672.97|6672.97|6673.44|6673.44|6671.74|6671.74|0
1650364060000|2022-04-19 10:27:40|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|0
1650364080000|2022-04-19 10:28:00|6671.12|6671.12|6670.88|6670.88|6671.12|6671.12|6670.88|6670.88|0
1650364140000|2022-04-19 10:29:00|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1650364160000|2022-04-19 10:29:20|6672.35|6672.35|6670.65|6670.65|6672.35|6672.35|6670.65|6670.65|0
1650364180000|2022-04-19 10:29:40|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|0
1650364210000|2022-04-19 10:30:10|6671.03|6671.03|6670.18|6670.18|6671.03|6671.03|6670.18|6670.18|0
1650364270000|2022-04-19 10:31:10|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|0
1650364300000|2022-04-19 10:31:40|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|0
1650364330000|2022-04-19 10:32:10|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|0
1650364350000|2022-04-19 10:32:30|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|0
1650364380000|2022-04-19 10:33:00|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|0
1650364450000|2022-04-19 10:34:10|6666.41|6666.41|6668.11|6668.11|6668.11|6668.11|6666.41|6666.41|0
1650364470000|2022-04-19 10:34:30|6669.82|6669.82|6668.97|6668.97|6669.82|6669.82|6668.97|6668.97|0
1650364500000|2022-04-19 10:35:00|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|0
1650364520000|2022-04-19 10:35:20|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|0
1650364570000|2022-04-19 10:36:10|6671.26|6671.26|6671.26|6671.26|6671.26|6671.26|6671.26|6671.26|0
1650364620000|2022-04-19 10:37:00|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|0
1650364660000|2022-04-19 10:37:40|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|0
1650364680000|2022-04-19 10:38:00|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|0
1650364690000|2022-04-19 10:38:10|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|0
1650364720000|2022-04-19 10:38:40|6669.54|6669.54|6668.69|6668.69|6669.54|6669.54|6668.69|6668.69|0
1650364780000|2022-04-19 10:39:40|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|0
1650364790000|2022-04-19 10:39:50|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|0
1650364820000|2022-04-19 10:40:20|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|0
1650364890000|2022-04-19 10:41:30|6667.27|6667.27|6666.41|6666.41|6667.27|6667.27|6666.41|6666.41|0
1650364930000|2022-04-19 10:42:10|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|0
1650364940000|2022-04-19 10:42:20|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|0
1650365010000|2022-04-19 10:43:30|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|0
1650365040000|2022-04-19 10:44:00|6674.69|6674.69|6674.69|6674.69|6674.69|6674.69|6674.69|6674.69|0
1650365120000|2022-04-19 10:45:20|6674.44|6674.44|6674.2|6674.2|6674.44|6674.44|6674.2|6674.2|0
1650365130000|2022-04-19 10:45:30|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|0
1650365180000|2022-04-19 10:46:20|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|0
1650365210000|2022-04-19 10:46:50|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|0
1650365230000|2022-04-19 10:47:10|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|0
1650365260000|2022-04-19 10:47:40|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|0
1650365300000|2022-04-19 10:48:20|6669.23|6669.23|6668.38|6668.38|6669.23|6669.23|6668.38|6668.38|0
1650365400000|2022-04-19 10:50:00|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|0
1650365460000|2022-04-19 10:51:00|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|0
1650365480000|2022-04-19 10:51:20|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|0
1650365520000|2022-04-19 10:52:00|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|0
1650365580000|2022-04-19 10:53:00|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|0
1650365680000|2022-04-19 10:54:40|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|0
1650365720000|2022-04-19 10:55:20|6666.95|6666.95|6667.8|6667.8|6667.8|6667.8|6666.95|6666.95|0
1650365760000|2022-04-19 10:56:00|6667.33|6667.33|6667.57|6667.57|6667.57|6667.57|6667.33|6667.33|0
1650365770000|2022-04-19 10:56:10|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|0
1650365810000|2022-04-19 10:56:50|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|0
1650365820000|2022-04-19 10:57:00|6663.69|6663.69|6665.4|6665.4|6665.4|6665.4|6663.69|6663.69|0
1650365850000|2022-04-19 10:57:30|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|0
1650365870000|2022-04-19 10:57:50|6665.4|6665.4|6667.95|6667.95|6667.95|6667.95|6665.4|6665.4|0
1650365890000|2022-04-19 10:58:10|6672.21|6672.21|6671.36|6671.36|6672.21|6672.21|6671.36|6671.36|0
1650365970000|2022-04-19 10:59:30|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|0
1650365980000|2022-04-19 10:59:40|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|0
1650366030000|2022-04-19 11:00:30|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|0
1650366050000|2022-04-19 11:00:50|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|0
1650366060000|2022-04-19 11:01:00|6677.32|6677.32|6675.61|6675.61|6677.32|6677.32|6675.61|6675.61|0
1650366140000|2022-04-19 11:02:20|6675.89|6675.89|6678.45|6678.45|6678.45|6678.45|6675.89|6675.89|0
1650366150000|2022-04-19 11:02:30|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|0
1650366170000|2022-04-19 11:02:50|6676.74|6676.74|6675.04|6675.04|6676.74|6676.74|6675.04|6675.04|0
1650366180000|2022-04-19 11:03:00|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|0
1650366210000|2022-04-19 11:03:30|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|6674.63|0
1650366220000|2022-04-19 11:03:40|6674.46|6674.46|6674.46|6674.46|6674.46|6674.46|6674.46|6674.46|0
1650366300000|2022-04-19 11:05:00|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|0
1650366310000|2022-04-19 11:05:10|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|0
1650366330000|2022-04-19 11:05:30|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|0
1650366350000|2022-04-19 11:05:50|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|0
1650366440000|2022-04-19 11:07:20|6675.79|6675.79|6674.08|6674.08|6675.79|6675.79|6674.08|6674.08|0
1650366500000|2022-04-19 11:08:20|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|0
1650366580000|2022-04-19 11:09:40|6675.53|6675.53|6677.23|6677.23|6677.23|6677.23|6675.53|6675.53|0
1650366610000|2022-04-19 11:10:10|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|0
1650366620000|2022-04-19 11:10:20|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|0
1650366660000|2022-04-19 11:11:00|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|0
1650366730000|2022-04-19 11:12:10|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|0
1650366750000|2022-04-19 11:12:30|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|0
1650366770000|2022-04-19 11:12:50|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|0
1650366800000|2022-04-19 11:13:20|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|0
1650366840000|2022-04-19 11:14:00|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|0
1650366880000|2022-04-19 11:14:40|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|6681.88|6681.88|0
1650366890000|2022-04-19 11:14:50|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|0
1650366930000|2022-04-19 11:15:30|6679.32|6679.32|6680.17|6680.17|6680.17|6680.17|6679.32|6679.32|0
1650366960000|2022-04-19 11:16:00|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|0
1650366990000|2022-04-19 11:16:30|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|0
1650367020000|2022-04-19 11:17:00|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|0
1650367060000|2022-04-19 11:17:40|6678.57|6678.57|6678.29|6678.29|6678.57|6678.57|6678.29|6678.29|0
1650367070000|2022-04-19 11:17:50|6678.01|6678.01|6678.01|6678.01|6678.01|6678.01|6678.01|6678.01|0
1650367090000|2022-04-19 11:18:10|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|0
1650367100000|2022-04-19 11:18:20|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|0
1650367110000|2022-04-19 11:18:30|6678.01|6678.01|6678.66|6678.66|6678.66|6678.66|6678.01|6678.01|0
1650367130000|2022-04-19 11:18:50|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|0
1650367150000|2022-04-19 11:19:10|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|0
1650367160000|2022-04-19 11:19:20|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|0
1650367170000|2022-04-19 11:19:30|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|0
1650367240000|2022-04-19 11:20:40|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|0
1650367300000|2022-04-19 11:21:40|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|0
1650367360000|2022-04-19 11:22:40|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|0
1650367370000|2022-04-19 11:22:50|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|0
1650367410000|2022-04-19 11:23:30|6675.43|6675.43|6675.65|6675.65|6675.65|6675.65|6675.43|6675.43|0
1650367420000|2022-04-19 11:23:40|6677.35|6677.35|6678.2|6678.2|6678.2|6678.2|6677.35|6677.35|0
1650367450000|2022-04-19 11:24:10|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|0
1650367480000|2022-04-19 11:24:40|6675.65|6675.65|6675.65|6675.65|6675.65|6675.65|6675.65|6675.65|0
1650367510000|2022-04-19 11:25:10|6676.5|6676.5|6677.35|6677.35|6677.35|6677.35|6676.5|6676.5|0
1650367520000|2022-04-19 11:25:20|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|0
1650367550000|2022-04-19 11:25:50|6675|6675|6675|6675|6675|6675|6675|6675|0
1650367560000|2022-04-19 11:26:00|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|0
1650367660000|2022-04-19 11:27:40|6676.91|6676.91|6676.7|6676.7|6676.91|6676.91|6676.7|6676.7|0
1650367680000|2022-04-19 11:28:00|6675|6675|6675|6675|6675|6675|6675|6675|0
1650367700000|2022-04-19 11:28:20|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|0
1650367740000|2022-04-19 11:29:00|6674.81|6674.81|6674.53|6674.53|6674.81|6674.81|6674.53|6674.53|0
1650367750000|2022-04-19 11:29:10|6673.68|6673.68|6673.4|6673.4|6673.68|6673.68|6673.4|6673.4|0
1650367760000|2022-04-19 11:29:20|6675.1|6675.1|6672.55|6672.55|6675.1|6675.1|6672.55|6672.55|0
1650367770000|2022-04-19 11:29:30|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|0
1650367780000|2022-04-19 11:29:40|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|0
1650367800000|2022-04-19 11:30:00|6670.69|6670.69|6670.41|6670.41|6670.69|6670.69|6670.41|6670.41|0
1650367810000|2022-04-19 11:30:10|6670.07|6670.07|6670.67|6670.67|6670.67|6670.67|6669.82|6669.82|0
1650367860000|2022-04-19 11:31:00|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|6672.37|0
1650367920000|2022-04-19 11:32:00|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|0
1650368020000|2022-04-19 11:33:40|6671.26|6671.26|6673.82|6673.82|6673.82|6673.82|6671.26|6671.26|0
1650368080000|2022-04-19 11:34:40|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|0
1650368100000|2022-04-19 11:35:00|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|0
1650368140000|2022-04-19 11:35:40|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|0
1650368180000|2022-04-19 11:36:20|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|0
1650368190000|2022-04-19 11:36:30|6677.74|6677.74|6679.44|6679.44|6679.44|6679.44|6677.74|6677.74|0
1650368200000|2022-04-19 11:36:40|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|0
1650368250000|2022-04-19 11:37:30|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|0
1650368310000|2022-04-19 11:38:30|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|0
1650368390000|2022-04-19 11:39:50|6677.73|6677.73|6680.28|6680.28|6680.28|6680.28|6677.73|6677.73|0
1650368560000|2022-04-19 11:42:40|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|6678.58|0
1650368620000|2022-04-19 11:43:40|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|0
1650368640000|2022-04-19 11:44:00|6679.05|6679.05|6679.05|6679.05|6679.05|6679.05|6679.05|6679.05|0
1650368670000|2022-04-19 11:44:30|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|0
1650368680000|2022-04-19 11:44:40|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|0
1650368710000|2022-04-19 11:45:10|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|0
1650368720000|2022-04-19 11:45:20|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|0
1650368740000|2022-04-19 11:45:40|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|0
1650368860000|2022-04-19 11:47:40|6669.68|6669.68|6669.68|6669.68|6669.68|6669.68|6669.68|6669.68|0
1650368890000|2022-04-19 11:48:10|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|0
1650369060000|2022-04-19 11:51:00|6671.9|6671.9|6669.34|6669.34|6671.9|6671.9|6669.34|6669.34|0
1650369070000|2022-04-19 11:51:10|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|0
1650369090000|2022-04-19 11:51:30|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|6670.6|0
1650369240000|2022-04-19 11:54:00|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|0
1650369260000|2022-04-19 11:54:20|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|0
1650369360000|2022-04-19 11:56:00|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|0
1650369380000|2022-04-19 11:56:20|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|0
1650369440000|2022-04-19 11:57:20|6669.2|6669.2|6670.05|6670.05|6670.05|6670.05|6669.2|6669.2|0
1650369530000|2022-04-19 11:58:50|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|0
1650369540000|2022-04-19 11:59:00|6669.45|6669.45|6669.54|6669.54|6669.54|6669.54|6669.45|6669.45|0
1650369610000|2022-04-19 12:00:10|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|0
1650369630000|2022-04-19 12:00:30|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|0
1650369660000|2022-04-19 12:01:00|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|0
1650369720000|2022-04-19 12:02:00|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|0
1650369730000|2022-04-19 12:02:10|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|0
1650369740000|2022-04-19 12:02:20|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|0
1650369790000|2022-04-19 12:03:10|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|0
1650369840000|2022-04-19 12:04:00|6667.82|6667.82|6669.52|6669.52|6669.52|6669.52|6667.82|6667.82|0
1650369890000|2022-04-19 12:04:50|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|0
1650369900000|2022-04-19 12:05:00|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|6671.23|0
1650370010000|2022-04-19 12:06:50|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|0
1650370110000|2022-04-19 12:08:30|6673.1|6673.1|6673.1|6673.1|6673.1|6673.1|6673.1|6673.1|0
1650370200000|2022-04-19 12:10:00|6672.82|6672.82|6671.12|6671.12|6672.82|6672.82|6671.12|6671.12|0
1650370220000|2022-04-19 12:10:20|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|0
1650370230000|2022-04-19 12:10:30|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|0
1650370250000|2022-04-19 12:10:50|6669.9|6669.9|6669.9|6669.9|6669.9|6669.9|6669.9|6669.9|0
1650370340000|2022-04-19 12:12:20|6665.64|6665.64|6665.44|6665.44|6665.64|6665.64|6665.44|6665.44|0
1650370350000|2022-04-19 12:12:30|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|0
1650370490000|2022-04-19 12:14:50|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|0
1650370500000|2022-04-19 12:15:00|6664.97|6664.97|6664.73|6664.73|6664.97|6664.97|6664.73|6664.73|0
1650370510000|2022-04-19 12:15:10|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|0
1650370640000|2022-04-19 12:17:20|6668.37|6668.37|6670.08|6670.08|6670.08|6670.08|6668.37|6668.37|0
1650370650000|2022-04-19 12:17:30|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|0
1650370680000|2022-04-19 12:18:00|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|0
1650370690000|2022-04-19 12:18:10|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|0
1650370700000|2022-04-19 12:18:20|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|0
1650370840000|2022-04-19 12:20:40|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|0
1650370920000|2022-04-19 12:22:00|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|0
1650370950000|2022-04-19 12:22:30|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|0
1650370960000|2022-04-19 12:22:40|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|0
1650370990000|2022-04-19 12:23:10|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|0
1650371000000|2022-04-19 12:23:20|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|6669.92|0
1650371070000|2022-04-19 12:24:30|6669.64|6669.64|6670.07|6670.07|6670.07|6670.07|6669.64|6669.64|0
1650371080000|2022-04-19 12:24:40|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|0
1650371140000|2022-04-19 12:25:40|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|0
1650371170000|2022-04-19 12:26:10|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|0
1650371310000|2022-04-19 12:28:30|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|0
1650371350000|2022-04-19 12:29:10|6668.39|6668.39|6669.24|6669.24|6669.24|6669.24|6668.39|6668.39|0
1650371380000|2022-04-19 12:29:40|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|0
1650371400000|2022-04-19 12:30:00|6669.24|6669.24|6669.24|6669.24|6669.24|6669.24|6669.24|6669.24|0
1650371460000|2022-04-19 12:31:00|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|0
1650371520000|2022-04-19 12:32:00|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|6666.47|0
1650371600000|2022-04-19 12:33:20|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|0
1650371630000|2022-04-19 12:33:50|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|0
1650371720000|2022-04-19 12:35:20|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|0
1650371760000|2022-04-19 12:36:00|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|0
1650371890000|2022-04-19 12:38:10|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|0
1650371910000|2022-04-19 12:38:30|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|0
1650371960000|2022-04-19 12:39:20|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|0
1650371980000|2022-04-19 12:39:40|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|0
1650372020000|2022-04-19 12:40:20|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|0
1650372040000|2022-04-19 12:40:40|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|0
1650372120000|2022-04-19 12:42:00|6669.04|6669.04|6670.74|6670.74|6670.74|6670.74|6669.04|6669.04|0
1650372140000|2022-04-19 12:42:20|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|0
1650372190000|2022-04-19 12:43:10|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|0
1650372220000|2022-04-19 12:43:40|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|0
1650372370000|2022-04-19 12:46:10|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|0
1650372400000|2022-04-19 12:46:40|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|0
1650372460000|2022-04-19 12:47:40|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|0
1650372500000|2022-04-19 12:48:20|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6660.51|6660.51|0
1650372510000|2022-04-19 12:48:30|6662.21|6662.21|6663.06|6663.06|6663.06|6663.06|6662.21|6662.21|0
1650372540000|2022-04-19 12:49:00|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|0
1650372650000|2022-04-19 12:50:50|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|0
1650372750000|2022-04-19 12:52:30|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|6664.51|0
1650372760000|2022-04-19 12:52:40|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|0
1650372820000|2022-04-19 12:53:40|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|0
1650372850000|2022-04-19 12:54:10|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|0
1650372870000|2022-04-19 12:54:30|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|0
1650372940000|2022-04-19 12:55:40|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|0
1650372990000|2022-04-19 12:56:30|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|0
1650373000000|2022-04-19 12:56:40|6665.96|6665.96|6667.66|6667.66|6667.66|6667.66|6665.96|6665.96|0
1650373090000|2022-04-19 12:58:10|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|0
1650373150000|2022-04-19 12:59:10|6669.07|6669.07|6668.39|6668.39|6669.24|6669.24|6668.39|6668.39|0
1650373170000|2022-04-19 12:59:30|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|0
1650373190000|2022-04-19 12:59:50|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|0
1650373200000|2022-04-19 13:00:00|6666.2|6666.2|6666.33|6666.33|6666.33|6666.33|6665.92|6665.92|0
1650373220000|2022-04-19 13:00:20|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|0
1650373270000|2022-04-19 13:01:10|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|0
1650373320000|2022-04-19 13:02:00|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|0
1650373360000|2022-04-19 13:02:40|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|0
1650373370000|2022-04-19 13:02:50|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|0
1650373390000|2022-04-19 13:03:10|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|0
1650373400000|2022-04-19 13:03:20|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|0
1650373410000|2022-04-19 13:03:30|6667.47|6667.47|6667.22|6667.22|6667.47|6667.47|6667.22|6667.22|0
1650373430000|2022-04-19 13:03:50|6666.37|6666.37|6667.22|6667.22|6667.22|6667.22|6666.37|6666.37|0
1650373470000|2022-04-19 13:04:30|6668.07|6668.07|6668.07|6668.07|6668.07|6668.07|6668.07|6668.07|0
1650373490000|2022-04-19 13:04:50|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|0
1650373520000|2022-04-19 13:05:20|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|0
1650373540000|2022-04-19 13:05:40|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|0
1650373570000|2022-04-19 13:06:10|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|0
1650373580000|2022-04-19 13:06:20|6660.64|6660.64|6659.87|6659.87|6660.64|6660.64|6659.87|6659.87|0
1650373610000|2022-04-19 13:06:50|6659.53|6659.53|6659.19|6659.19|6659.53|6659.53|6659.19|6659.19|0
1650373640000|2022-04-19 13:07:20|6659.28|6659.28|6659.79|6659.79|6659.79|6659.79|6659.02|6659.02|0
1650373650000|2022-04-19 13:07:30|6654.68|6654.68|6654.19|6654.19|6654.68|6654.68|6654.19|6654.19|0
1650373700000|2022-04-19 13:08:20|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|0
1650373710000|2022-04-19 13:08:30|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|0
1650373740000|2022-04-19 13:09:00|6657.35|6657.35|6657.8|6657.8|6657.8|6657.8|6657.35|6657.35|0
1650373750000|2022-04-19 13:09:10|6659.5|6659.5|6659.76|6659.76|6659.76|6659.76|6659.5|6659.5|0
1650373810000|2022-04-19 13:10:10|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|0
1650373820000|2022-04-19 13:10:20|6660.89|6660.89|6663.44|6663.44|6663.44|6663.44|6660.89|6660.89|0
1650373860000|2022-04-19 13:11:00|6663.7|6663.7|6662.99|6662.99|6663.93|6663.93|6662.99|6662.99|0
1650373870000|2022-04-19 13:11:10|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|0
1650373880000|2022-04-19 13:11:20|6662.48|6662.48|6662.2|6662.2|6662.48|6662.48|6662.2|6662.2|0
1650373910000|2022-04-19 13:11:50|6661.92|6661.92|6661.92|6661.92|6661.92|6661.92|6661.92|6661.92|0
1650373920000|2022-04-19 13:12:00|6662.15|6662.15|6661.9|6661.9|6662.15|6662.15|6661.9|6661.9|0
1650373930000|2022-04-19 13:12:10|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|0
1650373940000|2022-04-19 13:12:20|6659.58|6659.58|6660.43|6660.43|6660.43|6660.43|6659.58|6659.58|0
1650373960000|2022-04-19 13:12:40|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|0
1650373970000|2022-04-19 13:12:50|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|0
1650374000000|2022-04-19 13:13:20|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|0
1650374040000|2022-04-19 13:14:00|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|0
1650374070000|2022-04-19 13:14:30|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|0
1650374100000|2022-04-19 13:15:00|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|0
1650374130000|2022-04-19 13:15:30|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|0
1650374150000|2022-04-19 13:15:50|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|0
1650374190000|2022-04-19 13:16:30|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|0
1650374200000|2022-04-19 13:16:40|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|6660.15|0
1650374230000|2022-04-19 13:17:10|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|0
1650374350000|2022-04-19 13:19:10|6661.77|6661.77|6661.85|6661.85|6661.85|6661.85|6661.77|6661.77|0
1650374360000|2022-04-19 13:19:20|6661.68|6661.68|6661.77|6661.77|6661.77|6661.77|6661.68|6661.68|0
1650374370000|2022-04-19 13:19:30|6661.56|6661.56|6661.97|6661.97|6661.97|6661.97|6661.56|6661.56|0
1650374390000|2022-04-19 13:19:50|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|0
1650374410000|2022-04-19 13:20:10|6661.57|6661.57|6661.33|6661.33|6661.57|6661.57|6661.33|6661.33|0
1650374420000|2022-04-19 13:20:20|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|0
1650374430000|2022-04-19 13:20:30|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|0
1650374510000|2022-04-19 13:21:50|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|0
1650374530000|2022-04-19 13:22:10|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|0
1650374540000|2022-04-19 13:22:20|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|0
1650374560000|2022-04-19 13:22:40|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|0
1650374590000|2022-04-19 13:23:10|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|0
1650374600000|2022-04-19 13:23:20|6665.61|6665.61|6667.31|6667.31|6667.31|6667.31|6665.61|6665.61|0
1650374640000|2022-04-19 13:24:00|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|0
1650374670000|2022-04-19 13:24:30|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|0
1650374680000|2022-04-19 13:24:40|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|0
1650374730000|2022-04-19 13:25:30|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|6665.95|0
1650374740000|2022-04-19 13:25:40|6666.12|6666.12|6665.02|6665.02|6666.12|6666.12|6665.02|6665.02|0
1650374750000|2022-04-19 13:25:50|6667.57|6667.57|6667.29|6667.29|6667.57|6667.57|6667.29|6667.29|0
1650374770000|2022-04-19 13:26:10|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|0
1650374800000|2022-04-19 13:26:40|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|0
1650374840000|2022-04-19 13:27:20|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|0
1650374880000|2022-04-19 13:28:00|6664.36|6664.36|6665.21|6665.21|6665.21|6665.21|6664.36|6664.36|0
1650374920000|2022-04-19 13:28:40|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|0
1650374940000|2022-04-19 13:29:00|6666.34|6666.34|6667.43|6667.43|6667.43|6667.43|6666.34|6666.34|0
1650374950000|2022-04-19 13:29:10|6669.13|6669.13|6669.21|6669.21|6669.21|6669.21|6669.13|6669.13|0
1650374960000|2022-04-19 13:29:20|6671.77|6671.77|6670.92|6670.92|6671.77|6671.77|6670.92|6670.92|0
1650374970000|2022-04-19 13:29:30|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|0
1650375000000|2022-04-19 13:30:00|6672|6672|6682.22|6682.22|6682.22|6682.22|6672|6672|0
1650375010000|2022-04-19 13:30:10|6681.37|6681.37|6680.52|6680.52|6681.37|6681.37|6679.66|6679.66|0
1650375020000|2022-04-19 13:30:20|6677.11|6677.11|6678.9|6678.9|6678.9|6678.9|6677.11|6677.11|0
1650375030000|2022-04-19 13:30:30|6676.34|6676.34|6675.05|6675.05|6676.34|6676.34|6674.64|6674.64|0
1650375040000|2022-04-19 13:30:40|6675.9|6675.9|6675.05|6675.05|6675.9|6675.9|6674.2|6674.2|0
1650375050000|2022-04-19 13:30:50|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|6675.05|6675.05|0
1650375060000|2022-04-19 13:31:00|6679.31|6679.31|6678.1|6678.1|6680.65|6680.65|6678.1|6678.1|0
1650375070000|2022-04-19 13:31:10|6678.27|6678.27|6683.46|6683.46|6683.46|6683.46|6678.27|6678.27|0
1650375080000|2022-04-19 13:31:20|6678.35|6678.35|6677.5|6677.5|6678.35|6678.35|6677.5|6677.5|0
1650375090000|2022-04-19 13:31:30|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|0
1650375100000|2022-04-19 13:31:40|6678.35|6678.35|6678.35|6678.35|6678.35|6678.35|6678.35|6678.35|0
1650375110000|2022-04-19 13:31:50|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|0
1650375120000|2022-04-19 13:32:00|6679.49|6679.49|6680.13|6680.13|6680.34|6680.34|6679.49|6679.49|0
1650375130000|2022-04-19 13:32:10|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|0
1650375140000|2022-04-19 13:32:20|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|0
1650375150000|2022-04-19 13:32:30|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|6678.15|0
1650375160000|2022-04-19 13:32:40|6682.41|6682.41|6682.06|6682.06|6682.41|6682.41|6682.06|6682.06|0
1650375170000|2022-04-19 13:32:50|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|0
1650375180000|2022-04-19 13:33:00|6689.73|6689.73|6691.43|6691.43|6691.43|6691.43|6689.73|6689.73|0
1650375190000|2022-04-19 13:33:10|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|0
1650375210000|2022-04-19 13:33:30|6690.83|6690.83|6688.54|6688.54|6691.09|6691.09|6688.54|6688.54|0
1650375220000|2022-04-19 13:33:40|6690.24|6690.24|6691.09|6691.09|6691.09|6691.09|6690.24|6690.24|0
1650375230000|2022-04-19 13:33:50|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|0
1650375250000|2022-04-19 13:34:10|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|0
1650375260000|2022-04-19 13:34:20|6691.94|6691.94|6691.09|6691.09|6691.94|6691.94|6691.09|6691.09|0
1650375270000|2022-04-19 13:34:30|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|0
1650375280000|2022-04-19 13:34:40|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1650375320000|2022-04-19 13:35:20|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|0
1650375360000|2022-04-19 13:36:00|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|0
1650375390000|2022-04-19 13:36:30|6689.39|6689.39|6695.35|6695.35|6695.35|6695.35|6689.39|6689.39|0
1650375400000|2022-04-19 13:36:40|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|0
1650375410000|2022-04-19 13:36:50|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|0
1650375420000|2022-04-19 13:37:00|6696.48|6696.48|6698.18|6698.18|6698.18|6698.18|6696.48|6696.48|0
1650375430000|2022-04-19 13:37:10|6697.33|6697.33|6698.18|6698.18|6698.18|6698.18|6697.33|6697.33|0
1650375440000|2022-04-19 13:37:20|6696.48|6696.48|6697.33|6697.33|6699.03|6699.03|6696.48|6696.48|0
1650375450000|2022-04-19 13:37:30|6697.53|6697.53|6702|6702|6702|6702|6697.53|6697.53|0
1650375470000|2022-04-19 13:37:50|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|0
1650375480000|2022-04-19 13:38:00|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|0
1650375500000|2022-04-19 13:38:20|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|0
1650375510000|2022-04-19 13:38:30|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|0
1650375520000|2022-04-19 13:38:40|6702.85|6702.85|6701.15|6701.15|6702.85|6702.85|6701.15|6701.15|0
1650375540000|2022-04-19 13:39:00|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|0
1650375570000|2022-04-19 13:39:30|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|0
1650375580000|2022-04-19 13:39:40|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|6696.86|6696.86|0
1650375590000|2022-04-19 13:39:50|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|0
1650375600000|2022-04-19 13:40:00|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|0
1650375610000|2022-04-19 13:40:10|6695.39|6695.39|6695.17|6695.17|6695.39|6695.39|6695.17|6695.17|0
1650375620000|2022-04-19 13:40:20|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|0
1650375650000|2022-04-19 13:40:50|6702.84|6702.84|6705.39|6705.39|6705.39|6705.39|6702.84|6702.84|0
1650375670000|2022-04-19 13:41:10|6703.69|6703.69|6703.69|6703.69|6703.69|6703.69|6703.69|6703.69|0
1650375680000|2022-04-19 13:41:20|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|0
1650375710000|2022-04-19 13:41:50|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|0
1650375720000|2022-04-19 13:42:00|6704.28|6704.28|6704.28|6704.28|6704.28|6704.28|6704.28|6704.28|0
1650375770000|2022-04-19 13:42:50|6710.24|6710.24|6713.31|6713.31|6713.31|6713.31|6710.24|6710.24|0
1650375780000|2022-04-19 13:43:00|6712.46|6712.46|6712.1|6712.1|6713.31|6713.31|6711.61|6711.61|0
1650375790000|2022-04-19 13:43:10|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1650375800000|2022-04-19 13:43:20|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|0
1650375810000|2022-04-19 13:43:30|6713.21|6713.21|6715.76|6715.76|6715.76|6715.76|6713.21|6713.21|0
1650375830000|2022-04-19 13:43:50|6714.06|6714.06|6714.29|6714.29|6714.29|6714.29|6714.06|6714.06|0
1650375840000|2022-04-19 13:44:00|6714.46|6714.46|6714.25|6714.25|6714.46|6714.46|6714.25|6714.25|0
1650375850000|2022-04-19 13:44:10|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|0
1650375860000|2022-04-19 13:44:20|6713.4|6713.4|6712.55|6712.55|6713.4|6713.4|6712.55|6712.55|0
1650375870000|2022-04-19 13:44:30|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|0
1650375930000|2022-04-19 13:45:30|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|0
1650375940000|2022-04-19 13:45:40|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|0
1650375950000|2022-04-19 13:45:50|6707.2|6707.2|6708.05|6708.05|6709.76|6709.76|6707.2|6707.2|0
1650375980000|2022-04-19 13:46:20|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|0
1650375990000|2022-04-19 13:46:30|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|0
1650376010000|2022-04-19 13:46:50|6709.96|6709.96|6709.49|6709.49|6709.96|6709.96|6709.49|6709.49|0
1650376020000|2022-04-19 13:47:00|6710.34|6710.34|6710.34|6710.34|6710.34|6710.34|6710.34|6710.34|0
1650376030000|2022-04-19 13:47:10|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|0
1650376050000|2022-04-19 13:47:30|6715.45|6715.45|6716.6|6716.6|6716.6|6716.6|6714.89|6714.89|0
1650376060000|2022-04-19 13:47:40|6714.89|6714.89|6714.89|6714.89|6714.89|6714.89|6714.89|6714.89|0
1650376080000|2022-04-19 13:48:00|6717.45|6717.45|6717.45|6717.45|6717.45|6717.45|6717.45|6717.45|0
1650376090000|2022-04-19 13:48:10|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|0
1650376110000|2022-04-19 13:48:30|6712.1|6712.1|6711.76|6711.76|6712.1|6712.1|6711.76|6711.76|0
1650376130000|2022-04-19 13:48:50|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|0
1650376140000|2022-04-19 13:49:00|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|0
1650376150000|2022-04-19 13:49:10|6707.27|6707.27|6709.21|6709.21|6709.21|6709.21|6707.27|6707.27|0
1650376160000|2022-04-19 13:49:20|6709.46|6709.46|6708.61|6708.61|6709.46|6709.46|6708.61|6708.61|0
1650376190000|2022-04-19 13:49:50|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|0
1650376240000|2022-04-19 13:50:40|6709.46|6709.46|6709.21|6709.21|6709.46|6709.46|6709.21|6709.21|0
1650376260000|2022-04-19 13:51:00|6708.59|6708.59|6710.29|6710.29|6710.29|6710.29|6708.59|6708.59|0
1650376280000|2022-04-19 13:51:20|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|0
1650376290000|2022-04-19 13:51:30|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|0
1650376320000|2022-04-19 13:52:00|6713.05|6713.05|6715.05|6715.05|6715.61|6715.61|6713.05|6713.05|0
1650376330000|2022-04-19 13:52:10|6717.6|6717.6|6717.98|6717.98|6717.98|6717.98|6717.6|6717.6|0
1650376360000|2022-04-19 13:52:40|6714.57|6714.57|6715.22|6715.22|6715.22|6715.22|6714.37|6714.37|0
1650376370000|2022-04-19 13:52:50|6714.37|6714.37|6712.66|6712.66|6714.37|6714.37|6712.66|6712.66|0
1650376380000|2022-04-19 13:53:00|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|0
1650376390000|2022-04-19 13:53:10|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|0
1650376400000|2022-04-19 13:53:20|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|6713.72|0
1650376420000|2022-04-19 13:53:40|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|0
1650376430000|2022-04-19 13:53:50|6713.31|6713.31|6712.69|6712.69|6713.31|6713.31|6712.69|6712.69|0
1650376440000|2022-04-19 13:54:00|6713.1|6713.1|6711.4|6711.4|6713.1|6713.1|6711.4|6711.4|0
1650376450000|2022-04-19 13:54:10|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|0
1650376480000|2022-04-19 13:54:40|6708.85|6708.85|6709.7|6709.7|6709.7|6709.7|6708.85|6708.85|0
1650376530000|2022-04-19 13:55:30|6710.55|6710.55|6710.27|6710.27|6710.55|6710.55|6710.27|6710.27|0
1650376540000|2022-04-19 13:55:40|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|0
1650376570000|2022-04-19 13:56:10|6707.72|6707.72|6708.57|6708.57|6708.57|6708.57|6707.72|6707.72|0
1650376580000|2022-04-19 13:56:20|6707.72|6707.72|6707.72|6707.72|6707.72|6707.72|6707.72|6707.72|0
1650376590000|2022-04-19 13:56:30|6708.57|6708.57|6709.42|6709.42|6709.42|6709.42|6708.57|6708.57|0
1650376620000|2022-04-19 13:57:00|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|0
1650376650000|2022-04-19 13:57:30|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|0
1650376670000|2022-04-19 13:57:50|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1650376680000|2022-04-19 13:58:00|6712.11|6712.11|6712.49|6712.49|6712.96|6712.96|6712.11|6712.11|0
1650376690000|2022-04-19 13:58:10|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|0
1650376700000|2022-04-19 13:58:20|6715.89|6715.89|6713.34|6713.34|6715.89|6715.89|6713.34|6713.34|0
1650376710000|2022-04-19 13:58:30|6713.62|6713.62|6716.17|6716.17|6716.17|6716.17|6713.62|6713.62|0
1650376730000|2022-04-19 13:58:50|6716.26|6716.26|6715.83|6715.83|6716.26|6716.26|6715.75|6715.75|0
1650376740000|2022-04-19 13:59:00|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|0
1650376750000|2022-04-19 13:59:10|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|0
1650376760000|2022-04-19 13:59:20|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|0
1650376780000|2022-04-19 13:59:40|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|0
1650376790000|2022-04-19 13:59:50|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|0
1650376820000|2022-04-19 14:00:20|6719.18|6719.18|6716.62|6716.62|6719.18|6719.18|6716.62|6716.62|0
1650376830000|2022-04-19 14:00:30|6716.96|6716.96|6716.11|6716.11|6716.96|6716.96|6716.11|6716.11|0
1650376860000|2022-04-19 14:01:00|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|0
1650376870000|2022-04-19 14:01:10|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|0
1650376900000|2022-04-19 14:01:40|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|0
1650376920000|2022-04-19 14:02:00|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|0
1650376960000|2022-04-19 14:02:40|6714.41|6714.41|6714.41|6714.41|6714.41|6714.41|6714.41|6714.41|0
1650377000000|2022-04-19 14:03:20|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|0
1650377020000|2022-04-19 14:03:40|6714.41|6714.41|6713.35|6713.35|6714.41|6714.41|6713.35|6713.35|0
1650377050000|2022-04-19 14:04:10|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|0
1650377070000|2022-04-19 14:04:30|6712.27|6712.27|6712.27|6712.27|6712.27|6712.27|6712.27|6712.27|0
1650377090000|2022-04-19 14:04:50|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|0
1650377160000|2022-04-19 14:06:00|6715.67|6715.67|6713.97|6713.97|6715.67|6715.67|6713.97|6713.97|0
1650377170000|2022-04-19 14:06:10|6714.82|6714.82|6715.03|6715.03|6715.03|6715.03|6714.82|6714.82|0
1650377190000|2022-04-19 14:06:30|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|0
1650377220000|2022-04-19 14:07:00|6714.17|6714.17|6714.17|6714.17|6714.17|6714.17|6714.17|6714.17|0
1650377240000|2022-04-19 14:07:20|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|0
1650377250000|2022-04-19 14:07:30|6714.17|6714.17|6716.56|6716.56|6716.73|6716.73|6714.17|6714.17|0
1650377260000|2022-04-19 14:07:40|6714|6714|6714|6714|6714|6714|6714|6714|0
1650377280000|2022-04-19 14:08:00|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|0
1650377290000|2022-04-19 14:08:10|6712.3|6712.3|6711.45|6711.45|6712.3|6712.3|6711.45|6711.45|0
1650377300000|2022-04-19 14:08:20|6714|6714|6714|6714|6714|6714|6714|6714|0
1650377330000|2022-04-19 14:08:50|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|0
1650377340000|2022-04-19 14:09:00|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|0
1650377360000|2022-04-19 14:09:20|6715.45|6715.45|6716.3|6716.3|6716.3|6716.3|6715.45|6715.45|0
1650377370000|2022-04-19 14:09:30|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|0
1650377400000|2022-04-19 14:10:00|6717.15|6717.15|6714.6|6714.6|6717.15|6717.15|6714.6|6714.6|0
1650377410000|2022-04-19 14:10:10|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|0
1650377420000|2022-04-19 14:10:20|6719.91|6719.91|6721.62|6721.62|6721.62|6721.62|6719.91|6719.91|0
1650377430000|2022-04-19 14:10:30|6716.51|6716.51|6716.51|6716.51|6716.51|6716.51|6716.51|6716.51|0
1650377440000|2022-04-19 14:10:40|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|0
1650377460000|2022-04-19 14:11:00|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|0
1650377470000|2022-04-19 14:11:10|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|0
1650377490000|2022-04-19 14:11:30|6717.59|6717.59|6716.74|6716.74|6717.59|6717.59|6716.74|6716.74|0
1650377500000|2022-04-19 14:11:40|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|0
1650377510000|2022-04-19 14:11:50|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|0
1650377520000|2022-04-19 14:12:00|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|0
1650377530000|2022-04-19 14:12:10|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|0
1650377580000|2022-04-19 14:13:00|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|0
1650377600000|2022-04-19 14:13:20|6714.55|6714.55|6714.55|6714.55|6714.55|6714.55|6714.55|6714.55|0
1650377610000|2022-04-19 14:13:30|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|0
1650377650000|2022-04-19 14:14:10|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|0
1650377670000|2022-04-19 14:14:30|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|0
1650377680000|2022-04-19 14:14:40|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|0
1650377710000|2022-04-19 14:15:10|6713.93|6713.93|6711.38|6711.38|6713.93|6713.93|6711.38|6711.38|0
1650377740000|2022-04-19 14:15:40|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|0
1650377750000|2022-04-19 14:15:50|6707.12|6707.12|6709.97|6709.97|6709.97|6709.97|6706.56|6706.56|0
1650377760000|2022-04-19 14:16:00|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|0
1650377770000|2022-04-19 14:16:10|6711.77|6711.77|6710.88|6710.88|6711.77|6711.77|6710.88|6710.88|0
1650377790000|2022-04-19 14:16:30|6711.73|6711.73|6713.39|6713.39|6713.39|6713.39|6711.73|6711.73|0
1650377810000|2022-04-19 14:16:50|6713.22|6713.22|6713.47|6713.47|6713.47|6713.47|6713.22|6713.22|0
1650377820000|2022-04-19 14:17:00|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|0
1650377840000|2022-04-19 14:17:20|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|0
1650377860000|2022-04-19 14:17:40|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|0
1650377880000|2022-04-19 14:18:00|6712.79|6712.79|6712.54|6712.54|6712.79|6712.79|6712.54|6712.54|0
1650377890000|2022-04-19 14:18:10|6715.09|6715.09|6715.09|6715.09|6715.09|6715.09|6715.09|6715.09|0
1650377920000|2022-04-19 14:18:40|6711.68|6711.68|6711.24|6711.24|6711.68|6711.68|6711.24|6711.24|0
1650377940000|2022-04-19 14:19:00|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|0
1650377950000|2022-04-19 14:19:10|6711.24|6711.24|6711.24|6711.24|6711.24|6711.24|6711.24|6711.24|0
1650377960000|2022-04-19 14:19:20|6712.09|6712.09|6711.24|6711.24|6712.09|6712.09|6711.24|6711.24|0
1650377980000|2022-04-19 14:19:40|6713.79|6713.79|6710.39|6710.39|6713.79|6713.79|6710.39|6710.39|0
1650377990000|2022-04-19 14:19:50|6710.67|6710.67|6709.82|6709.82|6710.67|6710.67|6709.82|6709.82|0
1650378000000|2022-04-19 14:20:00|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|0
1650378020000|2022-04-19 14:20:20|6708.55|6708.55|6707.7|6707.7|6708.55|6708.55|6707.7|6707.7|0
1650378030000|2022-04-19 14:20:30|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|0
1650378050000|2022-04-19 14:20:50|6706.85|6706.85|6707.7|6707.7|6707.7|6707.7|6706.85|6706.85|0
1650378060000|2022-04-19 14:21:00|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|0
1650378080000|2022-04-19 14:21:20|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|0
1650378090000|2022-04-19 14:21:30|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|0
1650378100000|2022-04-19 14:21:40|6707.7|6707.7|6708.55|6708.55|6708.55|6708.55|6707.7|6707.7|0
1650378120000|2022-04-19 14:22:00|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|0
1650378130000|2022-04-19 14:22:10|6709.82|6709.82|6711.31|6711.31|6711.31|6711.31|6709.82|6709.82|0
1650378170000|2022-04-19 14:22:50|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|0
1650378200000|2022-04-19 14:23:20|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|0
1650378240000|2022-04-19 14:24:00|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|0
1650378250000|2022-04-19 14:24:10|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|0
1650378270000|2022-04-19 14:24:30|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|6713.55|0
1650378300000|2022-04-19 14:25:00|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|0
1650378310000|2022-04-19 14:25:10|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|0
1650378320000|2022-04-19 14:25:20|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|0
1650378330000|2022-04-19 14:25:30|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|0
1650378350000|2022-04-19 14:25:50|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|0
1650378370000|2022-04-19 14:26:10|6708.79|6708.79|6708.79|6708.79|6708.79|6708.79|6708.79|6708.79|0
1650378380000|2022-04-19 14:26:20|6708.27|6708.27|6708.36|6708.36|6708.36|6708.36|6708.27|6708.27|0
1650378430000|2022-04-19 14:27:10|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|0
1650378460000|2022-04-19 14:27:40|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|0
1650378480000|2022-04-19 14:28:00|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|0
1650378500000|2022-04-19 14:28:20|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|0
1650378540000|2022-04-19 14:29:00|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|0
1650378580000|2022-04-19 14:29:40|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|0
1650378590000|2022-04-19 14:29:50|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|0
1650378600000|2022-04-19 14:30:00|6707.45|6707.45|6707.17|6707.17|6707.45|6707.45|6707.17|6707.17|0
1650378610000|2022-04-19 14:30:10|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|0
1650378630000|2022-04-19 14:30:30|6708.64|6708.64|6709.49|6709.49|6709.49|6709.49|6708.64|6708.64|0
1650378660000|2022-04-19 14:31:00|6709.75|6709.75|6709.75|6709.75|6709.75|6709.75|6709.75|6709.75|0
1650378670000|2022-04-19 14:31:10|6710|6710|6710|6710|6710|6710|6710|6710|0
1650378720000|2022-04-19 14:32:00|6709.83|6709.83|6712.3|6712.3|6713.66|6713.66|6709.41|6709.41|0
1650378730000|2022-04-19 14:32:10|6712.47|6712.47|6713.53|6713.53|6713.53|6713.53|6712.47|6712.47|0
1650378740000|2022-04-19 14:32:20|6712.68|6712.68|6715.88|6715.88|6715.88|6715.88|6712.47|6712.47|0
1650378750000|2022-04-19 14:32:30|6714.17|6714.17|6713.7|6713.7|6714.17|6714.17|6713.7|6713.7|0
1650378760000|2022-04-19 14:32:40|6713.47|6713.47|6713.23|6713.23|6713.47|6713.47|6713.23|6713.23|0
1650378780000|2022-04-19 14:33:00|6713|6713|6713.23|6713.23|6713.23|6713.23|6713|6713|0
1650378800000|2022-04-19 14:33:20|6712.76|6712.76|6713.85|6713.85|6713.85|6713.85|6712.76|6712.76|0
1650378810000|2022-04-19 14:33:30|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|0
1650378880000|2022-04-19 14:34:40|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|0
1650378900000|2022-04-19 14:35:00|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|0
1650378930000|2022-04-19 14:35:30|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|0
1650378950000|2022-04-19 14:35:50|6720.92|6720.92|6721.77|6721.77|6721.77|6721.77|6720.92|6720.92|0
1650378960000|2022-04-19 14:36:00|6720.92|6720.92|6719.6|6719.6|6720.92|6720.92|6719.6|6719.6|0
1650378970000|2022-04-19 14:36:10|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|0
1650379010000|2022-04-19 14:36:50|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|0
1650379020000|2022-04-19 14:37:00|6718.1|6718.1|6718.07|6718.07|6718.1|6718.1|6717.86|6717.86|0
1650379030000|2022-04-19 14:37:10|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|0
1650379050000|2022-04-19 14:37:30|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|0
1650379090000|2022-04-19 14:38:10|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|0
1650379140000|2022-04-19 14:39:00|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|0
1650379150000|2022-04-19 14:39:10|6724.86|6724.86|6725.71|6725.71|6725.71|6725.71|6724.86|6724.86|0
1650379170000|2022-04-19 14:39:30|6725.88|6725.88|6725.6|6725.6|6725.88|6725.88|6725.6|6725.6|0
1650379190000|2022-04-19 14:39:50|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|0
1650379200000|2022-04-19 14:40:00|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|0
1650379210000|2022-04-19 14:40:10|6722.19|6722.19|6723.89|6723.89|6723.89|6723.89|6722.19|6722.19|0
1650379220000|2022-04-19 14:40:20|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|0
1650379240000|2022-04-19 14:40:40|6724.75|6724.75|6726.73|6726.73|6726.73|6726.73|6724.75|6724.75|0
1650379250000|2022-04-19 14:40:50|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|0
1650379260000|2022-04-19 14:41:00|6727.44|6727.44|6728.29|6728.29|6728.29|6728.29|6727.44|6727.44|0
1650379270000|2022-04-19 14:41:10|6728.55|6728.55|6728.04|6728.04|6728.55|6728.55|6728.04|6728.04|0
1650379300000|2022-04-19 14:41:40|6729.74|6729.74|6733.14|6733.14|6733.14|6733.14|6729.74|6729.74|0
1650379320000|2022-04-19 14:42:00|6732.93|6732.93|6732.93|6732.93|6733.87|6733.87|6732.93|6732.93|0
1650379340000|2022-04-19 14:42:20|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|0
1650379350000|2022-04-19 14:42:30|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|0
1650379360000|2022-04-19 14:42:40|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|0
1650379370000|2022-04-19 14:42:50|6728.93|6728.93|6728.93|6728.93|6728.93|6728.93|6728.93|6728.93|0
1650379410000|2022-04-19 14:43:30|6729.78|6729.78|6729.49|6729.49|6729.78|6729.78|6729.49|6729.49|0
1650379430000|2022-04-19 14:43:50|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|0
1650379440000|2022-04-19 14:44:00|6730.18|6730.18|6730.68|6730.68|6730.68|6730.68|6730.18|6730.18|0
1650379450000|2022-04-19 14:44:10|6731.15|6731.15|6731.59|6731.59|6731.59|6731.59|6731.15|6731.15|0
1650379460000|2022-04-19 14:44:20|6730.74|6730.74|6730.74|6730.74|6730.74|6730.74|6730.74|6730.74|0
1650379470000|2022-04-19 14:44:30|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|0
1650379490000|2022-04-19 14:44:50|6730.12|6730.12|6729.27|6729.27|6730.12|6730.12|6729.27|6729.27|0
1650379500000|2022-04-19 14:45:00|6729.36|6729.36|6729.36|6729.36|6730.21|6730.21|6729.36|6729.36|0
1650379510000|2022-04-19 14:45:10|6730.06|6730.06|6731.98|6731.98|6731.98|6731.98|6730.06|6730.06|0
1650379520000|2022-04-19 14:45:20|6732.24|6732.24|6732.44|6732.44|6732.44|6732.44|6732.24|6732.24|0
1650379530000|2022-04-19 14:45:30|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|0
1650379550000|2022-04-19 14:45:50|6734.23|6734.23|6734.23|6734.23|6734.7|6734.7|6734.23|6734.23|0
1650379560000|2022-04-19 14:46:00|6734.51|6734.51|6734.1|6734.1|6734.51|6734.51|6734.1|6734.1|0
1650379570000|2022-04-19 14:46:10|6733.87|6733.87|6732.16|6732.16|6733.87|6733.87|6732.16|6732.16|0
1650379590000|2022-04-19 14:46:30|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|0
1650379600000|2022-04-19 14:46:40|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|0
1650379610000|2022-04-19 14:46:50|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|0
1650379620000|2022-04-19 14:47:00|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|0
1650379640000|2022-04-19 14:47:20|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|0
1650379660000|2022-04-19 14:47:40|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|0
1650379670000|2022-04-19 14:47:50|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|6735.23|0
1650379680000|2022-04-19 14:48:00|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1650379740000|2022-04-19 14:49:00|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|0
1650379750000|2022-04-19 14:49:10|6736.37|6736.37|6736.17|6736.17|6736.37|6736.37|6736.17|6736.17|0
1650379770000|2022-04-19 14:49:30|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|0
1650379780000|2022-04-19 14:49:40|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1650379790000|2022-04-19 14:49:50|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|0
1650379800000|2022-04-19 14:50:00|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|0
1650379810000|2022-04-19 14:50:10|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|0
1650379820000|2022-04-19 14:50:20|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|0
1650379830000|2022-04-19 14:50:30|6727.38|6727.38|6731.63|6731.63|6731.63|6731.63|6727.38|6727.38|0
1650379860000|2022-04-19 14:51:00|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|0
1650379870000|2022-04-19 14:51:10|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|0
1650379890000|2022-04-19 14:51:30|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|0
1650379910000|2022-04-19 14:51:50|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|0
1650379930000|2022-04-19 14:52:10|6728.82|6728.82|6725.69|6725.69|6729.93|6729.93|6725.44|6725.44|0
1650379960000|2022-04-19 14:52:40|6725.95|6725.95|6726.59|6726.59|6726.8|6726.8|6725.95|6725.95|0
1650379970000|2022-04-19 14:52:50|6726.38|6726.38|6725.53|6725.53|6726.38|6726.38|6725.53|6725.53|0
1650379990000|2022-04-19 14:53:10|6725.78|6725.78|6725.99|6725.99|6725.99|6725.99|6725.78|6725.78|0
1650380030000|2022-04-19 14:53:50|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|0
1650380040000|2022-04-19 14:54:00|6726.33|6726.33|6726.16|6726.16|6726.33|6726.33|6726.16|6726.16|0
1650380050000|2022-04-19 14:54:10|6726.25|6726.25|6727.86|6727.86|6727.86|6727.86|6726.16|6726.16|0
1650380060000|2022-04-19 14:54:20|6727.01|6727.01|6726.16|6726.16|6727.01|6727.01|6726.16|6726.16|0
1650380070000|2022-04-19 14:54:30|6724.46|6724.46|6724.22|6724.22|6724.46|6724.46|6724.22|6724.22|0
1650380080000|2022-04-19 14:54:40|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|0
1650380090000|2022-04-19 14:54:50|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|0
1650380100000|2022-04-19 14:55:00|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|0
1650380120000|2022-04-19 14:55:20|6719.73|6719.73|6721.43|6721.43|6721.43|6721.43|6719.73|6719.73|0
1650380140000|2022-04-19 14:55:40|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|0
1650380160000|2022-04-19 14:56:00|6721.43|6721.43|6721.43|6721.43|6721.43|6721.43|6721.43|6721.43|0
1650380170000|2022-04-19 14:56:10|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|0
1650380180000|2022-04-19 14:56:20|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|0
1650380210000|2022-04-19 14:56:50|6721.07|6721.07|6720.86|6720.86|6721.07|6721.07|6720.86|6720.86|0
1650380220000|2022-04-19 14:57:00|6721.71|6721.71|6721.27|6721.27|6722.56|6722.56|6721.27|6721.27|0
1650380230000|2022-04-19 14:57:10|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|0
1650380250000|2022-04-19 14:57:30|6721.27|6721.27|6720.42|6720.42|6721.27|6721.27|6720.42|6720.42|0
1650380260000|2022-04-19 14:57:40|6719.57|6719.57|6719.57|6719.57|6719.57|6719.57|6719.57|6719.57|0
1650380280000|2022-04-19 14:58:00|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|0
1650380290000|2022-04-19 14:58:10|6719.57|6719.57|6719.57|6719.57|6719.57|6719.57|6719.57|6719.57|0
1650380310000|2022-04-19 14:58:30|6718.71|6718.71|6723.82|6723.82|6723.82|6723.82|6718.71|6718.71|0
1650380330000|2022-04-19 14:58:50|6722.97|6722.97|6725.53|6725.53|6725.53|6725.53|6722.97|6722.97|0
1650380350000|2022-04-19 14:59:10|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|0
1650380380000|2022-04-19 14:59:40|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|0
1650380390000|2022-04-19 14:59:50|6724.03|6724.03|6723.18|6723.18|6724.03|6724.03|6723.18|6723.18|0
1650380400000|2022-04-19 15:00:00|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|0
1650380410000|2022-04-19 15:00:10|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|0
1650380420000|2022-04-19 15:00:20|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|0
1650380430000|2022-04-19 15:00:30|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6720.98|6720.98|0
1650380470000|2022-04-19 15:01:10|6720.98|6720.98|6718.15|6718.15|6720.98|6720.98|6718.15|6718.15|0
1650380480000|2022-04-19 15:01:20|6717.87|6717.87|6717.36|6717.36|6717.87|6717.87|6717.36|6717.36|0
1650380490000|2022-04-19 15:01:30|6716.51|6716.51|6715.66|6715.66|6716.51|6716.51|6715.66|6715.66|0
1650380500000|2022-04-19 15:01:40|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|0
1650380530000|2022-04-19 15:02:10|6714.53|6714.53|6714.32|6714.32|6714.53|6714.53|6714.32|6714.32|0
1650380540000|2022-04-19 15:02:20|6716.87|6716.87|6716.02|6716.02|6716.87|6716.87|6716.02|6716.02|0
1650380560000|2022-04-19 15:02:40|6715.17|6715.17|6711.77|6711.77|6715.17|6715.17|6711.77|6711.77|0
1650380580000|2022-04-19 15:03:00|6710.06|6710.06|6711.77|6711.77|6711.77|6711.77|6710.06|6710.06|0
1650380590000|2022-04-19 15:03:10|6712.62|6712.62|6713.47|6713.47|6715.17|6715.17|6712.62|6712.62|0
1650380610000|2022-04-19 15:03:30|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|0
1650380620000|2022-04-19 15:03:40|6714.32|6714.32|6712.53|6712.53|6714.32|6714.32|6712.53|6712.53|0
1650380630000|2022-04-19 15:03:50|6712.32|6712.32|6712.32|6712.32|6712.32|6712.32|6712.32|6712.32|0
1650380650000|2022-04-19 15:04:10|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|0
1650380660000|2022-04-19 15:04:20|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|0
1650380670000|2022-04-19 15:04:30|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|0
1650380690000|2022-04-19 15:04:50|6712.08|6712.08|6711.23|6711.23|6712.08|6712.08|6711.23|6711.23|0
1650380700000|2022-04-19 15:05:00|6711.31|6711.31|6711.31|6711.31|6712.17|6712.17|6711.31|6711.31|0
1650380710000|2022-04-19 15:05:10|6709.61|6709.61|6709.61|6709.61|6709.61|6709.61|6709.61|6709.61|0
1650380720000|2022-04-19 15:05:20|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|0
1650380730000|2022-04-19 15:05:30|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|0
1650380760000|2022-04-19 15:06:00|6710.26|6710.26|6710.26|6710.26|6711.11|6711.11|6710.26|6710.26|0
1650380770000|2022-04-19 15:06:10|6711.96|6711.96|6712.81|6712.81|6712.81|6712.81|6711.96|6711.96|0
1650380850000|2022-04-19 15:07:30|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|0
1650380890000|2022-04-19 15:08:10|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|0
1650380900000|2022-04-19 15:08:20|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|0
1650380910000|2022-04-19 15:08:30|6714.16|6714.16|6713.31|6713.31|6714.16|6714.16|6713.31|6713.31|0
1650380930000|2022-04-19 15:08:50|6714.16|6714.16|6714.81|6714.81|6715.86|6715.86|6714.16|6714.16|0
1650380950000|2022-04-19 15:09:10|6716.52|6716.52|6716.52|6716.52|6716.52|6716.52|6716.52|6716.52|0
1650380960000|2022-04-19 15:09:20|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|0
1650380970000|2022-04-19 15:09:30|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|0
1650381000000|2022-04-19 15:10:00|6714.17|6714.17|6714.17|6714.17|6714.17|6714.17|6714.17|6714.17|0
1650381020000|2022-04-19 15:10:20|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|0
1650381030000|2022-04-19 15:10:30|6711.96|6711.96|6711.54|6711.54|6711.96|6711.96|6711.54|6711.54|0
1650381040000|2022-04-19 15:10:40|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|0
1650381050000|2022-04-19 15:10:50|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|0
1650381060000|2022-04-19 15:11:00|6710.69|6710.69|6711.54|6711.54|6711.54|6711.54|6710.69|6710.69|0
1650381070000|2022-04-19 15:11:10|6709.84|6709.84|6708.99|6708.99|6709.84|6709.84|6708.99|6708.99|0
1650381080000|2022-04-19 15:11:20|6709.84|6709.84|6708.14|6708.14|6709.84|6709.84|6708.14|6708.14|0
1650381100000|2022-04-19 15:11:40|6708.99|6708.99|6707.9|6707.9|6708.99|6708.99|6707.9|6707.9|0
1650381110000|2022-04-19 15:11:50|6707.05|6707.05|6708.75|6708.75|6708.75|6708.75|6705.35|6705.35|0
1650381120000|2022-04-19 15:12:00|6708.99|6708.99|6708.61|6708.61|6709.46|6709.46|6708.61|6708.61|0
1650381140000|2022-04-19 15:12:20|6709.46|6709.46|6708.61|6708.61|6709.46|6709.46|6708.61|6708.61|0
1650381190000|2022-04-19 15:13:10|6710.31|6710.31|6709.46|6709.46|6710.31|6710.31|6709.46|6709.46|0
1650381200000|2022-04-19 15:13:20|6710.31|6710.31|6711.16|6711.16|6711.16|6711.16|6710.31|6710.31|0
1650381210000|2022-04-19 15:13:30|6709.46|6709.46|6709.46|6709.46|6709.46|6709.46|6709.46|6709.46|0
1650381220000|2022-04-19 15:13:40|6708.61|6708.61|6708.61|6708.61|6708.61|6708.61|6708.61|6708.61|0
1650381240000|2022-04-19 15:14:00|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|0
1650381250000|2022-04-19 15:14:10|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|0
1650381260000|2022-04-19 15:14:20|6705.82|6705.82|6705.82|6705.82|6705.82|6705.82|6705.82|6705.82|0
1650381270000|2022-04-19 15:14:30|6705.54|6705.54|6704.89|6704.89|6705.74|6705.74|6704.89|6704.89|0
1650381280000|2022-04-19 15:14:40|6703.19|6703.19|6703.47|6703.47|6703.47|6703.47|6703.19|6703.19|0
1650381290000|2022-04-19 15:14:50|6704.32|6704.32|6704.12|6704.12|6704.32|6704.32|6704.12|6704.12|0
1650381300000|2022-04-19 15:15:00|6702.41|6702.41|6703.26|6703.26|6703.26|6703.26|6702.41|6702.41|0
1650381310000|2022-04-19 15:15:10|6702.41|6702.41|6703.3|6703.3|6703.3|6703.3|6702.24|6702.24|0
1650381320000|2022-04-19 15:15:20|6704.15|6704.15|6706.91|6706.91|6706.91|6706.91|6704.15|6704.15|0
1650381330000|2022-04-19 15:15:30|6706.66|6706.66|6704.95|6704.95|6706.66|6706.66|6704.95|6704.95|0
1650381350000|2022-04-19 15:15:50|6707.51|6707.51|6709.44|6709.44|6709.44|6709.44|6706.66|6706.66|0
1650381360000|2022-04-19 15:16:00|6709.21|6709.21|6709.47|6709.47|6709.47|6709.47|6709.21|6709.21|0
1650381370000|2022-04-19 15:16:10|6710.32|6710.32|6712.02|6712.02|6712.02|6712.02|6710.32|6710.32|0
1650381390000|2022-04-19 15:16:30|6712.87|6712.87|6713.72|6713.72|6713.72|6713.72|6712.87|6712.87|0
1650381400000|2022-04-19 15:16:40|6714.57|6714.57|6712.02|6712.02|6714.57|6714.57|6712.02|6712.02|0
1650381440000|2022-04-19 15:17:20|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|0
1650381450000|2022-04-19 15:17:30|6712.77|6712.77|6713.05|6713.05|6713.05|6713.05|6712.77|6712.77|0
1650381460000|2022-04-19 15:17:40|6713.33|6713.33|6713.61|6713.61|6713.61|6713.61|6713.33|6713.33|0
1650381490000|2022-04-19 15:18:10|6712.76|6712.76|6714.46|6714.46|6714.46|6714.46|6712.76|6712.76|0
1650381500000|2022-04-19 15:18:20|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|0
1650381520000|2022-04-19 15:18:40|6717.01|6717.01|6714.46|6714.46|6717.01|6717.01|6714.46|6714.46|0
1650381540000|2022-04-19 15:19:00|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|0
1650381560000|2022-04-19 15:19:20|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|0
1650381570000|2022-04-19 15:19:30|6713.04|6713.04|6713.04|6713.04|6713.04|6713.04|6713.04|6713.04|0
1650381580000|2022-04-19 15:19:40|6712.19|6712.19|6711.54|6711.54|6712.19|6712.19|6711.33|6711.33|0
1650381620000|2022-04-19 15:20:20|6711.3|6711.3|6711.95|6711.95|6711.95|6711.95|6711.1|6711.1|0
1650381640000|2022-04-19 15:20:40|6711.1|6711.1|6712.8|6712.8|6712.8|6712.8|6711.1|6711.1|0
1650381650000|2022-04-19 15:20:50|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|0
1650381660000|2022-04-19 15:21:00|6711.3|6711.3|6710.45|6710.45|6711.3|6711.3|6710.45|6710.45|0
1650381670000|2022-04-19 15:21:10|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|0
1650381680000|2022-04-19 15:21:20|6712.16|6712.16|6713.01|6713.01|6713.01|6713.01|6712.16|6712.16|0
1650381700000|2022-04-19 15:21:40|6713.86|6713.86|6715.56|6715.56|6715.56|6715.56|6713.86|6713.86|0
1650381710000|2022-04-19 15:21:50|6715.77|6715.77|6714.06|6714.06|6715.77|6715.77|6714.06|6714.06|0
1650381740000|2022-04-19 15:22:20|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|0
1650381750000|2022-04-19 15:22:30|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|0
1650381760000|2022-04-19 15:22:40|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|0
1650381790000|2022-04-19 15:23:10|6717.73|6717.73|6719.43|6719.43|6719.43|6719.43|6717.73|6717.73|0
1650381800000|2022-04-19 15:23:20|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|0
1650381810000|2022-04-19 15:23:30|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|0
1650381830000|2022-04-19 15:23:50|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|0
1650381850000|2022-04-19 15:24:10|6719.9|6719.9|6720.13|6720.13|6720.13|6720.13|6719.9|6719.9|0
1650381860000|2022-04-19 15:24:20|6719.85|6719.85|6719.62|6719.62|6719.85|6719.85|6719.62|6719.62|0
1650381870000|2022-04-19 15:24:30|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|0
1650381880000|2022-04-19 15:24:40|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|0
1650381890000|2022-04-19 15:24:50|6721.41|6721.41|6721|6721|6721.41|6721.41|6721|6721|0
1650381910000|2022-04-19 15:25:10|6720.76|6720.76|6720.93|6720.93|6720.93|6720.93|6720.76|6720.76|0
1650381920000|2022-04-19 15:25:20|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|0
1650381930000|2022-04-19 15:25:30|6720.93|6720.93|6720.93|6720.93|6720.93|6720.93|6720.93|6720.93|0
1650381940000|2022-04-19 15:25:40|6720.08|6720.08|6721.78|6721.78|6724.34|6724.34|6720.08|6720.08|0
1650381950000|2022-04-19 15:25:50|6722.02|6722.02|6721.78|6721.78|6722.02|6722.02|6721.78|6721.78|0
1650381960000|2022-04-19 15:26:00|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|0
1650381990000|2022-04-19 15:26:30|6721.78|6721.78|6722.04|6722.04|6722.04|6722.04|6721.78|6721.78|0
1650382000000|2022-04-19 15:26:40|6721.8|6721.8|6723.51|6723.51|6723.51|6723.51|6721.8|6721.8|0
1650382010000|2022-04-19 15:26:50|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|0
1650382020000|2022-04-19 15:27:00|6723.51|6723.51|6724.36|6724.36|6724.36|6724.36|6723.51|6723.51|0
1650382030000|2022-04-19 15:27:10|6725.21|6725.21|6723.92|6723.92|6725.62|6725.62|6723.92|6723.92|0
1650382040000|2022-04-19 15:27:20|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|0
1650382060000|2022-04-19 15:27:40|6722.47|6722.47|6723.32|6723.32|6723.32|6723.32|6722.47|6722.47|0
1650382070000|2022-04-19 15:27:50|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|0
1650382080000|2022-04-19 15:28:00|6725.02|6725.02|6725.02|6725.02|6728.43|6728.43|6725.02|6725.02|0
1650382090000|2022-04-19 15:28:10|6724.17|6724.17|6723.32|6723.32|6724.17|6724.17|6723.32|6723.32|0
1650382100000|2022-04-19 15:28:20|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|6722.47|6722.47|0
1650382110000|2022-04-19 15:28:30|6724.59|6724.59|6722.03|6722.03|6724.59|6724.59|6722.03|6722.03|0
1650382120000|2022-04-19 15:28:40|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|0
1650382140000|2022-04-19 15:29:00|6724.8|6724.8|6726.5|6726.5|6726.5|6726.5|6724.8|6724.8|0
1650382150000|2022-04-19 15:29:10|6726.3|6726.3|6724.6|6724.6|6726.3|6726.3|6724.6|6724.6|0
1650382160000|2022-04-19 15:29:20|6724.68|6724.68|6723.91|6723.91|6724.77|6724.77|6723.91|6723.91|0
1650382170000|2022-04-19 15:29:30|6721.36|6721.36|6718.72|6718.72|6721.36|6721.36|6710.29|6710.29|0
1650382190000|2022-04-19 15:29:50|6719.13|6719.13|6718.07|6718.07|6719.13|6719.13|6718.07|6718.07|0
1650438900000|2022-04-20 07:15:00|6802.42|6802.42|6800.2|6800.2|6802.42|6802.42|6796.8|6796.8|0
1650438920000|2022-04-20 07:15:20|6801.38|6801.38|6802.83|6802.83|6802.83|6802.83|6801.38|6801.38|0
1650438930000|2022-04-20 07:15:30|6799.42|6799.42|6804.53|6804.53|6804.53|6804.53|6799.42|6799.42|0
1650438950000|2022-04-20 07:15:50|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|0
1650438970000|2022-04-20 07:16:10|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1650438980000|2022-04-20 07:16:20|6809.64|6809.64|6813.04|6813.04|6813.04|6813.04|6809.64|6809.64|0
1650438990000|2022-04-20 07:16:30|6813.56|6813.56|6813.56|6813.56|6813.56|6813.56|6813.56|6813.56|0
1650439000000|2022-04-20 07:16:40|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|0
1650439030000|2022-04-20 07:17:10|6815.26|6815.26|6815.26|6815.26|6815.26|6815.26|6815.26|6815.26|0
1650439050000|2022-04-20 07:17:30|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|0
1650439070000|2022-04-20 07:17:50|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|0
1650439100000|2022-04-20 07:18:20|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|0
1650439140000|2022-04-20 07:19:00|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|0
1650439150000|2022-04-20 07:19:10|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|0
1650439170000|2022-04-20 07:19:30|6817.39|6817.39|6819.09|6819.09|6819.09|6819.09|6817.39|6817.39|0
1650439180000|2022-04-20 07:19:40|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|0
1650439190000|2022-04-20 07:19:50|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|0
1650439200000|2022-04-20 07:20:00|6819.09|6819.09|6818.81|6818.81|6819.09|6819.09|6818.81|6818.81|0
1650439210000|2022-04-20 07:20:10|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|0
1650439220000|2022-04-20 07:20:20|6823.3|6823.3|6826.71|6826.71|6826.71|6826.71|6823.3|6823.3|0
1650439230000|2022-04-20 07:20:30|6826.94|6826.94|6830.35|6830.35|6834.6|6834.6|6826.94|6826.94|0
1650439250000|2022-04-20 07:20:50|6827.79|6827.79|6827.28|6827.28|6829.07|6829.07|6827.28|6827.28|0
1650439260000|2022-04-20 07:21:00|6827.11|6827.11|6826.98|6826.98|6827.11|6827.11|6826.98|6826.98|0
1650439280000|2022-04-20 07:21:20|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|0
1650439290000|2022-04-20 07:21:30|6816.25|6816.25|6816.34|6816.34|6816.34|6816.34|6816.25|6816.25|0
1650439300000|2022-04-20 07:21:40|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|0
1650439310000|2022-04-20 07:21:50|6818.04|6818.04|6812.93|6812.93|6818.04|6818.04|6812.93|6812.93|0
1650439320000|2022-04-20 07:22:00|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|0
1650439340000|2022-04-20 07:22:20|6812|6812|6812.28|6812.28|6812.28|6812.28|6812|6812|0
1650439350000|2022-04-20 07:22:30|6809.72|6809.72|6810.57|6810.57|6810.57|6810.57|6809.72|6809.72|0
1650439360000|2022-04-20 07:22:40|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|0
1650439370000|2022-04-20 07:22:50|6812.28|6812.28|6811.42|6811.42|6812.28|6812.28|6811.42|6811.42|0
1650439380000|2022-04-20 07:23:00|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|0
1650439400000|2022-04-20 07:23:20|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|0
1650439410000|2022-04-20 07:23:30|6801.21|6801.21|6797.58|6797.58|6801.21|6801.21|6797.58|6797.58|0
1650439420000|2022-04-20 07:23:40|6798.43|6798.43|6801.83|6801.83|6801.83|6801.83|6795.87|6795.87|0
1650439430000|2022-04-20 07:23:50|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|0
1650439440000|2022-04-20 07:24:00|6804.39|6804.39|6801.83|6801.83|6805.24|6805.24|6801.83|6801.83|0
1650439460000|2022-04-20 07:24:20|6801.4|6801.4|6800.75|6800.75|6801.4|6801.4|6800.75|6800.75|0
1650439470000|2022-04-20 07:24:30|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|0
1650439480000|2022-04-20 07:24:40|6806.71|6806.71|6805.86|6805.86|6806.71|6806.71|6805.86|6805.86|0
1650439490000|2022-04-20 07:24:50|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|0
1650439510000|2022-04-20 07:25:10|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|0
1650439530000|2022-04-20 07:25:30|6818.64|6818.64|6816.94|6816.94|6818.64|6818.64|6816.94|6816.94|0
1650439540000|2022-04-20 07:25:40|6814.39|6814.39|6817.79|6817.79|6817.79|6817.79|6814.39|6814.39|0
1650439560000|2022-04-20 07:26:00|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|0
1650439570000|2022-04-20 07:26:10|6818.39|6818.39|6821.79|6821.79|6821.79|6821.79|6818.39|6818.39|0
1650439580000|2022-04-20 07:26:20|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|0
1650439590000|2022-04-20 07:26:30|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|0
1650439600000|2022-04-20 07:26:40|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|0
1650439620000|2022-04-20 07:27:00|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|0
1650439630000|2022-04-20 07:27:10|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|6817.24|0
1650439650000|2022-04-20 07:27:30|6811.28|6811.28|6814.69|6814.69|6816.39|6816.39|6811.28|6811.28|0
1650439660000|2022-04-20 07:27:40|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|0
1650439670000|2022-04-20 07:27:50|6816.3|6816.3|6819.28|6819.28|6819.71|6819.71|6816.3|6816.3|0
1650439680000|2022-04-20 07:28:00|6817.58|6817.58|6819.28|6819.28|6819.28|6819.28|6817.58|6817.58|0
1650439710000|2022-04-20 07:28:30|6823.54|6823.54|6825.5|6825.5|6825.5|6825.5|6823.54|6823.54|0
1650439740000|2022-04-20 07:29:00|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|0
1650439790000|2022-04-20 07:29:50|6824.73|6824.73|6824.48|6824.48|6824.73|6824.73|6824.48|6824.48|0
1650439820000|2022-04-20 07:30:20|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|0
1650439830000|2022-04-20 07:30:30|6814.26|6814.26|6816.81|6816.81|6816.81|6816.81|6814.26|6814.26|0
1650439840000|2022-04-20 07:30:40|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|0
1650439860000|2022-04-20 07:31:00|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|0
1650439900000|2022-04-20 07:31:40|6815.96|6815.96|6814.26|6814.26|6815.96|6815.96|6814.26|6814.26|0
1650439910000|2022-04-20 07:31:50|6813.41|6813.41|6814.26|6814.26|6814.26|6814.26|6813.41|6813.41|0
1650439920000|2022-04-20 07:32:00|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|0
1650439930000|2022-04-20 07:32:10|6811.92|6811.92|6811.92|6811.92|6811.92|6811.92|6811.92|6811.92|0
1650439940000|2022-04-20 07:32:20|6811.41|6811.41|6809.71|6809.71|6811.41|6811.41|6809.71|6809.71|0
1650439950000|2022-04-20 07:32:30|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|0
1650439970000|2022-04-20 07:32:50|6816.52|6816.52|6817.37|6817.37|6817.37|6817.37|6816.52|6816.52|0
1650439980000|2022-04-20 07:33:00|6817.65|6817.65|6815.95|6815.95|6817.65|6817.65|6815.95|6815.95|0
1650439990000|2022-04-20 07:33:10|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|0
1650440000000|2022-04-20 07:33:20|6814.24|6814.24|6813.39|6813.39|6814.24|6814.24|6813.39|6813.39|0
1650440010000|2022-04-20 07:33:30|6813.11|6813.11|6812.83|6812.83|6813.11|6813.11|6812.83|6812.83|0
1650440030000|2022-04-20 07:33:50|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|0
1650440040000|2022-04-20 07:34:00|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|0
1650440070000|2022-04-20 07:34:30|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|0
1650440080000|2022-04-20 07:34:40|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|0
1650440120000|2022-04-20 07:35:20|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|0
1650440150000|2022-04-20 07:35:50|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|6804.32|0
1650440160000|2022-04-20 07:36:00|6804.08|6804.08|6802.67|6802.67|6804.08|6804.08|6802.67|6802.67|0
1650440190000|2022-04-20 07:36:30|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|0
1650440200000|2022-04-20 07:36:40|6793.91|6793.91|6793.65|6793.65|6793.91|6793.91|6793.65|6793.65|0
1650440230000|2022-04-20 07:37:10|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|0
1650440240000|2022-04-20 07:37:20|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|0
1650440260000|2022-04-20 07:37:40|6789.73|6789.73|6788.03|6788.03|6789.73|6789.73|6788.03|6788.03|0
1650440270000|2022-04-20 07:37:50|6788.23|6788.23|6790.11|6790.11|6795.22|6795.22|6788.23|6788.23|0
1650440280000|2022-04-20 07:38:00|6785.01|6785.01|6784.39|6784.39|6786.09|6786.09|6783.3|6783.3|0
1650440290000|2022-04-20 07:38:10|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|0
1650440350000|2022-04-20 07:39:10|6782.69|6782.69|6780.98|6780.98|6782.69|6782.69|6780.98|6780.98|0
1650440390000|2022-04-20 07:39:50|6786.09|6786.09|6785.41|6785.41|6786.09|6786.09|6785.41|6785.41|0
1650440410000|2022-04-20 07:40:10|6785.24|6785.24|6784|6784|6785.24|6785.24|6784|6784|0
1650440420000|2022-04-20 07:40:20|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|0
1650440430000|2022-04-20 07:40:30|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|0
1650440440000|2022-04-20 07:40:40|6784.77|6784.77|6783.07|6783.07|6786.47|6786.47|6783.07|6783.07|0
1650440450000|2022-04-20 07:40:50|6782.65|6782.65|6783.27|6783.27|6783.27|6783.27|6782.65|6782.65|0
1650440460000|2022-04-20 07:41:00|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|0
1650440470000|2022-04-20 07:41:10|6785.83|6785.83|6785.21|6785.21|6786.24|6786.24|6785|6785|0
1650440490000|2022-04-20 07:41:30|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|0
1650440520000|2022-04-20 07:42:00|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|0
1650440530000|2022-04-20 07:42:10|6788.93|6788.93|6788.31|6788.31|6789.13|6789.13|6788.31|6788.31|0
1650440540000|2022-04-20 07:42:20|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|0
1650440550000|2022-04-20 07:42:30|6785.96|6785.96|6787.66|6787.66|6787.66|6787.66|6785.96|6785.96|0
1650440580000|2022-04-20 07:43:00|6795.32|6795.32|6795.92|6795.92|6796.18|6796.18|6795.32|6795.32|0
1650440620000|2022-04-20 07:43:40|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|6787.41|0
1650440650000|2022-04-20 07:44:10|6789.11|6789.11|6787.41|6787.41|6789.11|6789.11|6787.41|6787.41|0
1650440680000|2022-04-20 07:44:40|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|0
1650440690000|2022-04-20 07:44:50|6794.73|6794.73|6798.13|6798.13|6798.13|6798.13|6794.73|6794.73|0
1650440700000|2022-04-20 07:45:00|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|0
1650440750000|2022-04-20 07:45:50|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|0
1650440760000|2022-04-20 07:46:00|6800.69|6800.69|6799.84|6799.84|6800.69|6800.69|6799.84|6799.84|0
1650440780000|2022-04-20 07:46:20|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|0
1650440820000|2022-04-20 07:47:00|6799.84|6799.84|6798.13|6798.13|6799.84|6799.84|6798.13|6798.13|0
1650440830000|2022-04-20 07:47:10|6800.69|6800.69|6798.13|6798.13|6800.69|6800.69|6798.13|6798.13|0
1650440840000|2022-04-20 07:47:20|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|0
1650440850000|2022-04-20 07:47:30|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|0
1650440860000|2022-04-20 07:47:40|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|0
1650440880000|2022-04-20 07:48:00|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|0
1650440890000|2022-04-20 07:48:10|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|6800.69|0
1650440900000|2022-04-20 07:48:20|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|0
1650440920000|2022-04-20 07:48:40|6803.24|6803.24|6804.09|6804.09|6804.09|6804.09|6803.24|6803.24|0
1650440930000|2022-04-20 07:48:50|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|0
1650440940000|2022-04-20 07:49:00|6801.54|6801.54|6802.39|6802.39|6802.39|6802.39|6801.54|6801.54|0
1650440950000|2022-04-20 07:49:10|6800.69|6800.69|6803.24|6803.24|6803.24|6803.24|6800.69|6800.69|0
1650440960000|2022-04-20 07:49:20|6805.8|6805.8|6807.5|6807.5|6807.5|6807.5|6805.8|6805.8|0
1650440980000|2022-04-20 07:49:40|6807.78|6807.78|6808.06|6808.06|6808.06|6808.06|6807.78|6807.78|0
1650440990000|2022-04-20 07:49:50|6806.36|6806.36|6805.5|6805.5|6806.36|6806.36|6805.5|6805.5|0
1650441000000|2022-04-20 07:50:00|6806.36|6806.36|6807.21|6807.21|6807.21|6807.21|6806.36|6806.36|0
1650441020000|2022-04-20 07:50:20|6806.74|6806.74|6806.97|6806.97|6806.97|6806.97|6806.74|6806.74|0
1650441060000|2022-04-20 07:51:00|6801.86|6801.86|6804.42|6804.42|6804.42|6804.42|6801.86|6801.86|0
1650441070000|2022-04-20 07:51:10|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|0
1650441120000|2022-04-20 07:52:00|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|0
1650441140000|2022-04-20 07:52:20|6809.53|6809.53|6813.78|6813.78|6813.78|6813.78|6809.53|6809.53|0
1650441160000|2022-04-20 07:52:40|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|0
1650441180000|2022-04-20 07:53:00|6816.75|6816.75|6816.75|6816.75|6816.96|6816.96|6816.75|6816.75|0
1650441190000|2022-04-20 07:53:10|6819.3|6819.3|6818.83|6818.83|6819.3|6819.3|6818.83|6818.83|0
1650441200000|2022-04-20 07:53:20|6818.36|6818.36|6817.04|6817.04|6818.36|6818.36|6816.81|6816.81|0
1650441210000|2022-04-20 07:53:30|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|0
1650441250000|2022-04-20 07:54:10|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|0
1650441260000|2022-04-20 07:54:20|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|0
1650441310000|2022-04-20 07:55:10|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|0
1650441330000|2022-04-20 07:55:30|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|0
1650441360000|2022-04-20 07:56:00|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|0
1650441380000|2022-04-20 07:56:20|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|0
1650441410000|2022-04-20 07:56:50|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|0
1650441430000|2022-04-20 07:57:10|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|0
1650441460000|2022-04-20 07:57:40|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|0
1650441470000|2022-04-20 07:57:50|6821.16|6821.16|6819.46|6819.46|6821.16|6821.16|6819.46|6819.46|0
1650441490000|2022-04-20 07:58:10|6819.29|6819.29|6819.46|6819.46|6819.46|6819.46|6819.29|6819.29|0
1650441500000|2022-04-20 07:58:20|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|0
1650441510000|2022-04-20 07:58:30|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|0
1650441520000|2022-04-20 07:58:40|6823.71|6823.71|6825.42|6825.42|6825.42|6825.42|6823.71|6823.71|0
1650441530000|2022-04-20 07:58:50|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|0
1650441540000|2022-04-20 07:59:00|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|0
1650441570000|2022-04-20 07:59:30|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|6824.06|0
1650441580000|2022-04-20 07:59:40|6824.57|6824.57|6824.74|6824.74|6824.74|6824.74|6824.57|6824.57|0
1650441590000|2022-04-20 07:59:50|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|0
1650441600000|2022-04-20 08:00:00|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|0
1650441630000|2022-04-20 08:00:30|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|0
1650441640000|2022-04-20 08:00:40|6824.74|6824.74|6825.59|6825.59|6825.59|6825.59|6822.18|6822.18|0
1650441650000|2022-04-20 08:00:50|6828.14|6828.14|6828.42|6828.42|6828.42|6828.42|6828.14|6828.14|0
1650441670000|2022-04-20 08:01:10|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|0
1650441680000|2022-04-20 08:01:20|6825.02|6825.02|6825.87|6825.87|6825.87|6825.87|6825.02|6825.02|0
1650441690000|2022-04-20 08:01:30|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|6824.85|0
1650441700000|2022-04-20 08:01:40|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|0
1650441730000|2022-04-20 08:02:10|6828.93|6828.93|6829.78|6829.78|6829.78|6829.78|6828.93|6828.93|0
1650441740000|2022-04-20 08:02:20|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|0
1650441760000|2022-04-20 08:02:40|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|0
1650441780000|2022-04-20 08:03:00|6828.08|6828.08|6829.21|6829.21|6829.21|6829.21|6828.08|6828.08|0
1650441820000|2022-04-20 08:03:40|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|0
1650441880000|2022-04-20 08:04:40|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|0
1650441900000|2022-04-20 08:05:00|6833.47|6833.47|6833.02|6833.02|6833.47|6833.47|6833.02|6833.02|0
1650441920000|2022-04-20 08:05:20|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|0
1650441930000|2022-04-20 08:05:30|6836.43|6836.43|6836.15|6836.15|6836.43|6836.43|6836.15|6836.15|0
1650441940000|2022-04-20 08:05:40|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|0
1650441960000|2022-04-20 08:06:00|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|0
1650441990000|2022-04-20 08:06:30|6843.81|6843.81|6844.09|6844.09|6844.09|6844.09|6843.81|6843.81|0
1650442020000|2022-04-20 08:07:00|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|0
1650442040000|2022-04-20 08:07:20|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|0
1650442070000|2022-04-20 08:07:50|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|0
1650442090000|2022-04-20 08:08:10|6845.79|6845.79|6844.94|6844.94|6845.79|6845.79|6844.09|6844.09|0
1650442100000|2022-04-20 08:08:20|6846.65|6846.65|6850.9|6850.9|6852.61|6852.61|6846.65|6846.65|0
1650442120000|2022-04-20 08:08:40|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|6852.61|0
1650442130000|2022-04-20 08:08:50|6850.05|6850.05|6849.2|6849.2|6850.05|6850.05|6849.2|6849.2|0
1650442140000|2022-04-20 08:09:00|6851.75|6851.75|6852.61|6852.61|6852.61|6852.61|6851.75|6851.75|0
1650442150000|2022-04-20 08:09:10|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|6853.46|0
1650442180000|2022-04-20 08:09:40|6853.71|6853.71|6853.97|6853.97|6853.97|6853.97|6853.71|6853.71|0
1650442200000|2022-04-20 08:10:00|6854.39|6854.39|6856.72|6856.72|6856.72|6856.72|6851.84|6851.84|0
1650442230000|2022-04-20 08:10:30|6860.12|6860.12|6862.67|6862.67|6862.67|6862.67|6860.12|6860.12|0
1650442240000|2022-04-20 08:10:40|6860.97|6860.97|6862.67|6862.67|6862.67|6862.67|6860.12|6860.12|0
1650442250000|2022-04-20 08:10:50|6861.82|6861.82|6860.97|6860.97|6861.82|6861.82|6860.97|6860.97|0
1650442260000|2022-04-20 08:11:00|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|0
1650442270000|2022-04-20 08:11:10|6862.95|6862.95|6859.55|6859.55|6862.95|6862.95|6859.55|6859.55|0
1650442290000|2022-04-20 08:11:30|6861.25|6861.25|6860.4|6860.4|6861.25|6861.25|6860.4|6860.4|0
1650442300000|2022-04-20 08:11:40|6861.25|6861.25|6863.81|6863.81|6863.81|6863.81|6861.25|6861.25|0
1650442310000|2022-04-20 08:11:50|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|0
1650442320000|2022-04-20 08:12:00|6864.23|6864.23|6862.27|6862.27|6864.23|6864.23|6862.27|6862.27|0
1650442380000|2022-04-20 08:13:00|6863.16|6863.16|6864.5|6864.5|6864.5|6864.5|6863.16|6863.16|0
1650442400000|2022-04-20 08:13:20|6865.35|6865.35|6866.2|6866.2|6866.2|6866.2|6865.35|6865.35|0
1650442410000|2022-04-20 08:13:30|6867.05|6867.05|6867.94|6867.94|6867.94|6867.94|6867.05|6867.05|0
1650442440000|2022-04-20 08:14:00|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|0
1650442450000|2022-04-20 08:14:10|6865.56|6865.56|6865.56|6865.56|6866.41|6866.41|6865.56|6865.56|0
1650442460000|2022-04-20 08:14:20|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|0
1650442500000|2022-04-20 08:15:00|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|0
1650442540000|2022-04-20 08:15:40|6868.96|6868.96|6869.81|6869.81|6869.81|6869.81|6868.96|6868.96|0
1650442560000|2022-04-20 08:16:00|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|0
1650442580000|2022-04-20 08:16:20|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|0
1650442590000|2022-04-20 08:16:30|6874.07|6874.07|6874.92|6874.92|6874.92|6874.92|6874.07|6874.07|0
1650442600000|2022-04-20 08:16:40|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|6876.62|0
1650442610000|2022-04-20 08:16:50|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|0
1650442630000|2022-04-20 08:17:10|6879.62|6879.62|6879.62|6879.62|6879.62|6879.62|6879.62|6879.62|0
1650442660000|2022-04-20 08:17:40|6883.03|6883.03|6884.73|6884.73|6884.73|6884.73|6883.03|6883.03|0
1650442670000|2022-04-20 08:17:50|6882.18|6882.18|6885.58|6885.58|6885.58|6885.58|6882.18|6882.18|0
1650442680000|2022-04-20 08:18:00|6881.33|6881.33|6883.03|6883.03|6883.03|6883.03|6881.33|6881.33|0
1650442690000|2022-04-20 08:18:10|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|0
1650442700000|2022-04-20 08:18:20|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|0
1650442710000|2022-04-20 08:18:30|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|0
1650442720000|2022-04-20 08:18:40|6882.79|6882.79|6882.56|6882.56|6882.79|6882.79|6882.56|6882.56|0
1650442730000|2022-04-20 08:18:50|6886.81|6886.81|6885.96|6885.96|6886.81|6886.81|6885.96|6885.96|0
1650442740000|2022-04-20 08:19:00|6886.17|6886.17|6885.32|6885.32|6886.17|6886.17|6883.62|6883.62|0
1650442770000|2022-04-20 08:19:30|6885.73|6885.73|6885.73|6885.73|6885.73|6885.73|6885.73|6885.73|0
1650442790000|2022-04-20 08:19:50|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|0
1650442800000|2022-04-20 08:20:00|6887.86|6887.86|6891.26|6891.26|6891.26|6891.26|6887.86|6887.86|0
1650442810000|2022-04-20 08:20:10|6892.11|6892.11|6889.56|6889.56|6892.11|6892.11|6889.56|6889.56|0
1650442820000|2022-04-20 08:20:20|6888.71|6888.71|6889.56|6889.56|6889.56|6889.56|6888.71|6888.71|0
1650442830000|2022-04-20 08:20:30|6892.97|6892.97|6889.52|6889.52|6892.97|6892.97|6889.52|6889.52|0
1650442840000|2022-04-20 08:20:40|6891.23|6891.23|6890.37|6890.37|6891.23|6891.23|6888.67|6888.67|0
1650442850000|2022-04-20 08:20:50|6891.49|6891.49|6893.2|6893.2|6893.2|6893.2|6891.49|6891.49|0
1650442870000|2022-04-20 08:21:10|6894.9|6894.9|6897.45|6897.45|6897.45|6897.45|6894.9|6894.9|0
1650442880000|2022-04-20 08:21:20|6900.01|6900.01|6900.6|6900.6|6902.56|6902.56|6898.3|6898.3|0
1650442890000|2022-04-20 08:21:30|6897.2|6897.2|6895.49|6895.49|6898.9|6898.9|6895.49|6895.49|0
1650442900000|2022-04-20 08:21:40|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|0
1650442910000|2022-04-20 08:21:50|6898.9|6898.9|6904.01|6904.01|6904.01|6904.01|6898.9|6898.9|0
1650442920000|2022-04-20 08:22:00|6901.45|6901.45|6900.6|6900.6|6901.45|6901.45|6898.9|6898.9|0
1650442930000|2022-04-20 08:22:10|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|0
1650442940000|2022-04-20 08:22:20|6900.6|6900.6|6904.86|6904.86|6904.86|6904.86|6900.6|6900.6|0
1650442950000|2022-04-20 08:22:30|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|0
1650442960000|2022-04-20 08:22:40|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|0
1650442990000|2022-04-20 08:23:10|6903.16|6903.16|6900.6|6900.6|6903.16|6903.16|6900.6|6900.6|0
1650443000000|2022-04-20 08:23:20|6903.16|6903.16|6899.75|6899.75|6903.16|6903.16|6899.75|6899.75|0
1650443030000|2022-04-20 08:23:50|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|0
1650443040000|2022-04-20 08:24:00|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|0
1650443050000|2022-04-20 08:24:10|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|0
1650443060000|2022-04-20 08:24:20|6902.3|6902.3|6903.16|6903.16|6903.16|6903.16|6902.3|6902.3|0
1650443070000|2022-04-20 08:24:30|6904.86|6904.86|6904.86|6904.86|6904.86|6904.86|6904.86|6904.86|0
1650443080000|2022-04-20 08:24:40|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|0
1650443090000|2022-04-20 08:24:50|6899.75|6899.75|6900.6|6900.6|6902.3|6902.3|6899.75|6899.75|0
1650443100000|2022-04-20 08:25:00|6900.52|6900.52|6897.96|6897.96|6900.52|6900.52|6897.96|6897.96|0
1650443120000|2022-04-20 08:25:20|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|0
1650443150000|2022-04-20 08:25:50|6897.96|6897.96|6900.52|6900.52|6900.52|6900.52|6897.96|6897.96|0
1650443160000|2022-04-20 08:26:00|6898.81|6898.81|6899.67|6899.67|6899.67|6899.67|6898.81|6898.81|0
1650443180000|2022-04-20 08:26:20|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|0
1650443220000|2022-04-20 08:27:00|6897.96|6897.96|6897.11|6897.11|6897.96|6897.96|6897.11|6897.11|0
1650443230000|2022-04-20 08:27:10|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|0
1650443240000|2022-04-20 08:27:20|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|0
1650443280000|2022-04-20 08:28:00|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|0
1650443290000|2022-04-20 08:28:10|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|0
1650443300000|2022-04-20 08:28:20|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|0
1650443310000|2022-04-20 08:28:30|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|0
1650443340000|2022-04-20 08:29:00|6894.56|6894.56|6892|6892|6894.56|6894.56|6892|6892|0
1650443370000|2022-04-20 08:29:30|6888.6|6888.6|6888.6|6888.6|6888.6|6888.6|6888.6|6888.6|0
1650443380000|2022-04-20 08:29:40|6887.75|6887.75|6889.5|6889.5|6889.5|6889.5|6887.75|6887.75|0
1650443420000|2022-04-20 08:30:20|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|0
1650443430000|2022-04-20 08:30:30|6891.2|6891.2|6889.5|6889.5|6891.2|6891.2|6889.5|6889.5|0
1650443470000|2022-04-20 08:31:10|6887.8|6887.8|6890.35|6890.35|6890.35|6890.35|6887.8|6887.8|0
1650443530000|2022-04-20 08:32:10|6892.05|6892.05|6892.9|6892.9|6892.9|6892.9|6892.05|6892.05|0
1650443610000|2022-04-20 08:33:30|6896.31|6896.31|6899.71|6899.71|6899.71|6899.71|6896.31|6896.31|0
1650443640000|2022-04-20 08:34:00|6900.13|6900.13|6900.13|6900.13|6901.83|6901.83|6900.13|6900.13|0
1650443650000|2022-04-20 08:34:10|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|0
1650443660000|2022-04-20 08:34:20|6895.87|6895.87|6896.72|6896.72|6896.72|6896.72|6895.87|6895.87|0
1650443690000|2022-04-20 08:34:50|6898.42|6898.42|6897.57|6897.57|6900.98|6900.98|6897.57|6897.57|0
1650443700000|2022-04-20 08:35:00|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|0
1650443710000|2022-04-20 08:35:10|6896.93|6896.93|6899.19|6899.19|6899.19|6899.19|6896.93|6896.93|0
1650443730000|2022-04-20 08:35:30|6900.89|6900.89|6905.15|6905.15|6905.15|6905.15|6900.89|6900.89|0
1650443740000|2022-04-20 08:35:40|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|0
1650443750000|2022-04-20 08:35:50|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|0
1650443760000|2022-04-20 08:36:00|6904.3|6904.3|6904.38|6904.38|6904.38|6904.38|6904.3|6904.3|0
1650443780000|2022-04-20 08:36:20|6903.53|6903.53|6903.25|6903.25|6903.53|6903.53|6903.25|6903.25|0
1650443790000|2022-04-20 08:36:30|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|0
1650443810000|2022-04-20 08:36:50|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|0
1650443820000|2022-04-20 08:37:00|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|0
1650443840000|2022-04-20 08:37:20|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|0
1650443850000|2022-04-20 08:37:30|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|6904.95|0
1650443890000|2022-04-20 08:38:10|6908.36|6908.36|6914.32|6914.32|6915.17|6915.17|6908.36|6908.36|0
1650443900000|2022-04-20 08:38:20|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|0
1650443910000|2022-04-20 08:38:30|6916.87|6916.87|6916.02|6916.02|6916.87|6916.87|6916.02|6916.02|0
1650443920000|2022-04-20 08:38:40|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|0
1650443940000|2022-04-20 08:39:00|6913.47|6913.47|6911.76|6911.76|6913.47|6913.47|6911.76|6911.76|0
1650443950000|2022-04-20 08:39:10|6914.32|6914.32|6916.02|6916.02|6916.02|6916.02|6914.32|6914.32|0
1650443970000|2022-04-20 08:39:30|6916.19|6916.19|6912.79|6912.79|6916.19|6916.19|6912.79|6912.79|0
1650444000000|2022-04-20 08:40:00|6914.49|6914.49|6911.93|6911.93|6914.49|6914.49|6911.93|6911.93|0
1650444010000|2022-04-20 08:40:10|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|0
1650444020000|2022-04-20 08:40:20|6911.93|6911.93|6911.93|6911.93|6913.64|6913.64|6911.93|6911.93|0
1650444030000|2022-04-20 08:40:30|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|6912.79|0
1650444090000|2022-04-20 08:41:30|6913.2|6913.2|6908.94|6908.94|6913.2|6913.2|6908.94|6908.94|0
1650444120000|2022-04-20 08:42:00|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|0
1650444140000|2022-04-20 08:42:20|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|0
1650444180000|2022-04-20 08:43:00|6899.99|6899.99|6899.14|6899.14|6899.99|6899.99|6898.29|6898.29|0
1650444190000|2022-04-20 08:43:10|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|0
1650444200000|2022-04-20 08:43:20|6901.69|6901.69|6901.69|6901.69|6901.69|6901.69|6901.69|6901.69|0
1650444220000|2022-04-20 08:43:40|6902.54|6902.54|6900.84|6900.84|6902.54|6902.54|6900.84|6900.84|0
1650444270000|2022-04-20 08:44:30|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|0
1650444280000|2022-04-20 08:44:40|6903.39|6903.39|6903.63|6903.63|6903.63|6903.63|6903.39|6903.39|0
1650444320000|2022-04-20 08:45:20|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|6903.07|0
1650444330000|2022-04-20 08:45:30|6899.66|6899.66|6902.22|6902.22|6902.22|6902.22|6899.66|6899.66|0
1650444340000|2022-04-20 08:45:40|6901.96|6901.96|6901.45|6901.45|6901.96|6901.96|6901.45|6901.45|0
1650444350000|2022-04-20 08:45:50|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|0
1650444360000|2022-04-20 08:46:00|6907.41|6907.41|6905.71|6905.71|6907.41|6907.41|6904.86|6904.86|0
1650444420000|2022-04-20 08:47:00|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|0
1650444430000|2022-04-20 08:47:10|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|6909.11|0
1650444460000|2022-04-20 08:47:40|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|0
1650444470000|2022-04-20 08:47:50|6906.56|6906.56|6906.56|6906.56|6906.56|6906.56|6906.56|6906.56|0
1650444480000|2022-04-20 08:48:00|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|0
1650444510000|2022-04-20 08:48:30|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|0
1650444520000|2022-04-20 08:48:40|6908.03|6908.03|6909.73|6909.73|6909.73|6909.73|6908.03|6908.03|0
1650444530000|2022-04-20 08:48:50|6911.43|6911.43|6909.73|6909.73|6911.43|6911.43|6909.73|6909.73|0
1650444560000|2022-04-20 08:49:20|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|6909.47|0
1650444580000|2022-04-20 08:49:40|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|0
1650444600000|2022-04-20 08:50:00|6910.32|6910.32|6910.04|6910.04|6910.32|6910.32|6910.04|6910.04|0
1650444630000|2022-04-20 08:50:30|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|0
1650444710000|2022-04-20 08:51:50|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|0
1650444730000|2022-04-20 08:52:10|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|0
1650444740000|2022-04-20 08:52:20|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|0
1650444750000|2022-04-20 08:52:30|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|0
1650444760000|2022-04-20 08:52:40|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|0
1650444770000|2022-04-20 08:52:50|6911.49|6911.49|6913.19|6913.19|6913.19|6913.19|6911.49|6911.49|0
1650444780000|2022-04-20 08:53:00|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|0
1650444800000|2022-04-20 08:53:20|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|6914.9|0
1650444830000|2022-04-20 08:53:50|6915.15|6915.15|6916.86|6916.86|6916.86|6916.86|6915.15|6915.15|0
1650444870000|2022-04-20 08:54:30|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|0
1650444890000|2022-04-20 08:54:50|6919.24|6919.24|6920.09|6920.09|6920.09|6920.09|6919.24|6919.24|0
1650444900000|2022-04-20 08:55:00|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|0
1650444910000|2022-04-20 08:55:10|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|0
1650444960000|2022-04-20 08:56:00|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|0
1650444970000|2022-04-20 08:56:10|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|0
1650444980000|2022-04-20 08:56:20|6920.74|6920.74|6921.59|6921.59|6921.59|6921.59|6920.74|6920.74|0
1650444990000|2022-04-20 08:56:30|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|0
1650445000000|2022-04-20 08:56:40|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|0
1650445030000|2022-04-20 08:57:10|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|6923.29|0
1650445040000|2022-04-20 08:57:20|6920.74|6920.74|6930.36|6930.36|6930.36|6930.36|6920.74|6920.74|0
1650445050000|2022-04-20 08:57:30|6930.77|6930.77|6929.27|6929.27|6930.97|6930.97|6929.27|6929.27|0
1650445070000|2022-04-20 08:57:50|6928.42|6928.42|6929.27|6929.27|6929.27|6929.27|6928.42|6928.42|0
1650445080000|2022-04-20 08:58:00|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|0
1650445090000|2022-04-20 08:58:10|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|0
1650445110000|2022-04-20 08:58:30|6928|6928|6928.85|6928.85|6928.85|6928.85|6928|6928|0
1650445120000|2022-04-20 08:58:40|6927.14|6927.14|6930.17|6930.17|6930.17|6930.17|6927.14|6927.14|0
1650445140000|2022-04-20 08:59:00|6925.91|6925.91|6930.17|6930.17|6930.17|6930.17|6925.91|6925.91|0
1650445180000|2022-04-20 08:59:40|6930.34|6930.34|6929.49|6929.49|6930.34|6930.34|6929.49|6929.49|0
1650445190000|2022-04-20 08:59:50|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|6932.04|0
1650445200000|2022-04-20 09:00:00|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|0
1650445220000|2022-04-20 09:00:20|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|6934.6|0
1650445250000|2022-04-20 09:00:50|6938|6938|6938|6938|6938|6938|6938|6938|0
1650445270000|2022-04-20 09:01:10|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|0
1650445280000|2022-04-20 09:01:20|6941.41|6941.41|6942.26|6942.26|6942.26|6942.26|6941.41|6941.41|0
1650445290000|2022-04-20 09:01:30|6941.41|6941.41|6940.56|6940.56|6941.41|6941.41|6940.56|6940.56|0
1650445330000|2022-04-20 09:02:10|6942.26|6942.26|6941.41|6941.41|6943.11|6943.11|6938.85|6938.85|0
1650445340000|2022-04-20 09:02:20|6943.96|6943.96|6942.26|6942.26|6943.96|6943.96|6942.26|6942.26|0
1650445350000|2022-04-20 09:02:30|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|0
1650445380000|2022-04-20 09:03:00|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|0
1650445390000|2022-04-20 09:03:10|6941.41|6941.41|6942.26|6942.26|6942.26|6942.26|6941.41|6941.41|0
1650445400000|2022-04-20 09:03:20|6939.7|6939.7|6942.26|6942.26|6942.26|6942.26|6939.7|6939.7|0
1650445410000|2022-04-20 09:03:30|6941.41|6941.41|6943.96|6943.96|6943.96|6943.96|6941.41|6941.41|0
1650445440000|2022-04-20 09:04:00|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|0
1650445450000|2022-04-20 09:04:10|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|0
1650445460000|2022-04-20 09:04:20|6940.56|6940.56|6939.7|6939.7|6941.41|6941.41|6939.7|6939.7|0
1650445480000|2022-04-20 09:04:40|6939.53|6939.53|6942.09|6942.09|6942.09|6942.09|6939.53|6939.53|0
1650445500000|2022-04-20 09:05:00|6942.94|6942.94|6942.09|6942.09|6942.94|6942.94|6942.09|6942.09|0
1650445530000|2022-04-20 09:05:30|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|0
1650445550000|2022-04-20 09:05:50|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|0
1650445570000|2022-04-20 09:06:10|6942.26|6942.26|6945.66|6945.66|6945.66|6945.66|6942.26|6942.26|0
1650445580000|2022-04-20 09:06:20|6943.96|6943.96|6944.81|6944.81|6944.81|6944.81|6943.96|6943.96|0
1650445590000|2022-04-20 09:06:30|6945.66|6945.66|6946.51|6946.51|6946.51|6946.51|6945.66|6945.66|0
1650445630000|2022-04-20 09:07:10|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|0
1650445640000|2022-04-20 09:07:20|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|0
1650445650000|2022-04-20 09:07:30|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|0
1650445660000|2022-04-20 09:07:40|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|6948.9|0
1650445670000|2022-04-20 09:07:50|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|0
1650445680000|2022-04-20 09:08:00|6950.81|6950.81|6950.81|6950.81|6950.81|6950.81|6950.81|6950.81|0
1650445700000|2022-04-20 09:08:20|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|0
1650445720000|2022-04-20 09:08:40|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|0
1650445790000|2022-04-20 09:09:50|6945.42|6945.42|6944.86|6944.86|6945.42|6945.42|6944.86|6944.86|0
1650445810000|2022-04-20 09:10:10|6943.16|6943.16|6943.16|6943.16|6944.01|6944.01|6943.16|6943.16|0
1650445820000|2022-04-20 09:10:20|6944.86|6944.86|6944.01|6944.01|6944.86|6944.86|6944.01|6944.01|0
1650445840000|2022-04-20 09:10:40|6945.71|6945.71|6946.28|6946.28|6946.56|6946.56|6945.71|6945.71|0
1650445850000|2022-04-20 09:10:50|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|6946.56|0
1650445860000|2022-04-20 09:11:00|6944.86|6944.86|6944.86|6944.86|6944.86|6944.86|6944.86|6944.86|0
1650445870000|2022-04-20 09:11:10|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|0
1650445900000|2022-04-20 09:11:40|6944.86|6944.86|6944.35|6944.35|6944.86|6944.86|6944.35|6944.35|0
1650445910000|2022-04-20 09:11:50|6946.05|6946.05|6946.9|6946.9|6946.9|6946.9|6946.05|6946.05|0
1650445940000|2022-04-20 09:12:20|6944.35|6944.35|6944.35|6944.35|6944.35|6944.35|6944.35|6944.35|0
1650445960000|2022-04-20 09:12:40|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|0
1650445980000|2022-04-20 09:13:00|6943.5|6943.5|6944.35|6944.35|6944.35|6944.35|6943.5|6943.5|0
1650445990000|2022-04-20 09:13:10|6946.05|6946.05|6947.75|6947.75|6947.75|6947.75|6946.05|6946.05|0
1650446000000|2022-04-20 09:13:20|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|0
1650446040000|2022-04-20 09:14:00|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|0
1650446060000|2022-04-20 09:14:20|6954.01|6954.01|6952.3|6952.3|6954.01|6954.01|6952.3|6952.3|0
1650446090000|2022-04-20 09:14:50|6951.45|6951.45|6952.3|6952.3|6952.3|6952.3|6951.45|6951.45|0
1650446100000|2022-04-20 09:15:00|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|0
1650446110000|2022-04-20 09:15:10|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|0
1650446130000|2022-04-20 09:15:30|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|0
1650446140000|2022-04-20 09:15:40|6951.46|6951.46|6948.91|6948.91|6951.46|6951.46|6948.91|6948.91|0
1650446150000|2022-04-20 09:15:50|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|0
1650446160000|2022-04-20 09:16:00|6947.97|6947.97|6947.97|6947.97|6947.97|6947.97|6947.97|6947.97|0
1650446170000|2022-04-20 09:16:10|6944.57|6944.57|6946.27|6946.27|6946.27|6946.27|6943.72|6943.72|0
1650446180000|2022-04-20 09:16:20|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|0
1650446190000|2022-04-20 09:16:30|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|0
1650446200000|2022-04-20 09:16:40|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|0
1650446210000|2022-04-20 09:16:50|6940.31|6940.31|6937.76|6937.76|6940.31|6940.31|6937.76|6937.76|0
1650446220000|2022-04-20 09:17:00|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|0
1650446230000|2022-04-20 09:17:10|6931.8|6931.8|6930.94|6930.94|6931.8|6931.8|6930.94|6930.94|0
1650446250000|2022-04-20 09:17:30|6929.24|6929.24|6930.94|6930.94|6930.94|6930.94|6929.24|6929.24|0
1650446260000|2022-04-20 09:17:40|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|0
1650446280000|2022-04-20 09:18:00|6928.39|6928.39|6926.69|6926.69|6928.39|6928.39|6926.69|6926.69|0
1650446290000|2022-04-20 09:18:10|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|0
1650446300000|2022-04-20 09:18:20|6930.8|6930.8|6931.89|6931.89|6931.89|6931.89|6930.8|6930.8|0
1650446340000|2022-04-20 09:19:00|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|0
1650446380000|2022-04-20 09:19:40|6933|6933|6933|6933|6933|6933|6933|6933|0
1650446460000|2022-04-20 09:21:00|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|0
1650446470000|2022-04-20 09:21:10|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|0
1650446480000|2022-04-20 09:21:20|6934.7|6934.7|6935.55|6935.55|6935.55|6935.55|6934.7|6934.7|0
1650446490000|2022-04-20 09:21:30|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|0
1650446500000|2022-04-20 09:21:40|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|0
1650446510000|2022-04-20 09:21:50|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|0
1650446560000|2022-04-20 09:22:40|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|0
1650446570000|2022-04-20 09:22:50|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|0
1650446580000|2022-04-20 09:23:00|6933.62|6933.62|6934.47|6934.47|6934.47|6934.47|6933.62|6933.62|0
1650446610000|2022-04-20 09:23:30|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|0
1650446620000|2022-04-20 09:23:40|6935.43|6935.43|6937.13|6937.13|6937.13|6937.13|6935.43|6935.43|0
1650446630000|2022-04-20 09:23:50|6937.98|6937.98|6942.24|6942.24|6942.24|6942.24|6937.98|6937.98|0
1650446640000|2022-04-20 09:24:00|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|0
1650446680000|2022-04-20 09:24:40|6937.13|6937.13|6939.68|6939.68|6939.68|6939.68|6937.13|6937.13|0
1650446690000|2022-04-20 09:24:50|6940.53|6940.53|6943.94|6943.94|6943.94|6943.94|6940.53|6940.53|0
1650446710000|2022-04-20 09:25:10|6941.39|6941.39|6943.09|6943.09|6943.09|6943.09|6941.39|6941.39|0
1650446720000|2022-04-20 09:25:20|6943.94|6943.94|6944.79|6944.79|6944.79|6944.79|6943.94|6943.94|0
1650446740000|2022-04-20 09:25:40|6945.64|6945.64|6946.21|6946.21|6946.49|6946.49|6945.64|6945.64|0
1650446760000|2022-04-20 09:26:00|6949.62|6949.62|6947.92|6947.92|6949.62|6949.62|6947.92|6947.92|0
1650446820000|2022-04-20 09:27:00|6947.36|6947.36|6947.08|6947.08|6947.36|6947.36|6947.08|6947.08|0
1650446830000|2022-04-20 09:27:10|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|0
1650446850000|2022-04-20 09:27:30|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|0
1650446870000|2022-04-20 09:27:50|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|0
1650446880000|2022-04-20 09:28:00|6950.48|6950.48|6950.2|6950.2|6950.48|6950.48|6950.2|6950.2|0
1650446910000|2022-04-20 09:28:30|6950.65|6950.65|6951.09|6951.09|6951.09|6951.09|6950.65|6950.65|0
1650446940000|2022-04-20 09:29:00|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|0
1650446960000|2022-04-20 09:29:20|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|0
1650446980000|2022-04-20 09:29:40|6953.35|6953.35|6954.21|6954.21|6954.21|6954.21|6953.35|6953.35|0
1650447010000|2022-04-20 09:30:10|6953.35|6953.35|6951.65|6951.65|6953.35|6953.35|6951.65|6951.65|0
1650447050000|2022-04-20 09:30:50|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|0
1650447080000|2022-04-20 09:31:20|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|0
1650447100000|2022-04-20 09:31:40|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|0
1650447150000|2022-04-20 09:32:30|6950.46|6950.46|6951.31|6951.31|6951.31|6951.31|6950.46|6950.46|0
1650447160000|2022-04-20 09:32:40|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|0
1650447180000|2022-04-20 09:33:00|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|0
1650447190000|2022-04-20 09:33:10|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|0
1650447200000|2022-04-20 09:33:20|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|0
1650447210000|2022-04-20 09:33:30|6952.29|6952.29|6952.55|6952.55|6952.55|6952.55|6952.05|6952.05|0
1650447250000|2022-04-20 09:34:10|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|0
1650447260000|2022-04-20 09:34:20|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|0
1650447270000|2022-04-20 09:34:30|6954.25|6954.25|6955.95|6955.95|6955.95|6955.95|6954.25|6954.25|0
1650447280000|2022-04-20 09:34:40|6955.69|6955.69|6956.46|6956.46|6956.46|6956.46|6955.69|6955.69|0
1650447290000|2022-04-20 09:34:50|6956.97|6956.97|6957.23|6957.23|6957.23|6957.23|6956.97|6956.97|0
1650447300000|2022-04-20 09:35:00|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|0
1650447310000|2022-04-20 09:35:10|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|0
1650447330000|2022-04-20 09:35:30|6959.19|6959.19|6958.34|6958.34|6959.19|6959.19|6957.49|6957.49|0
1650447360000|2022-04-20 09:36:00|6960.04|6960.04|6961.74|6961.74|6961.74|6961.74|6960.04|6960.04|0
1650447370000|2022-04-20 09:36:10|6961.4|6961.4|6961.66|6961.66|6961.66|6961.66|6961.4|6961.4|0
1650447380000|2022-04-20 09:36:20|6962.51|6962.51|6963.36|6963.36|6963.36|6963.36|6959.95|6959.95|0
1650447390000|2022-04-20 09:36:30|6965.91|6965.91|6967.02|6967.02|6972.13|6972.13|6964.47|6964.47|0
1650447400000|2022-04-20 09:36:40|6967.87|6967.87|6966.17|6966.17|6967.87|6967.87|6965.32|6965.32|0
1650447410000|2022-04-20 09:36:50|6968.72|6968.72|6970.43|6970.43|6970.43|6970.43|6968.72|6968.72|0
1650447420000|2022-04-20 09:37:00|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|0
1650447430000|2022-04-20 09:37:10|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|0
1650447440000|2022-04-20 09:37:20|6970.17|6970.17|6971.84|6971.84|6971.84|6971.84|6970.17|6970.17|0
1650447450000|2022-04-20 09:37:30|6972.69|6972.69|6973.54|6973.54|6973.54|6973.54|6972.69|6972.69|0
1650447460000|2022-04-20 09:37:40|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|0
1650447470000|2022-04-20 09:37:50|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|0
1650447480000|2022-04-20 09:38:00|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|0
1650447510000|2022-04-20 09:38:30|6987.16|6987.16|6985.84|6985.84|6988.01|6988.01|6985.84|6985.84|0
1650447520000|2022-04-20 09:38:40|6985.58|6985.58|6989.84|6989.84|6989.84|6989.84|6985.58|6985.58|0
1650447530000|2022-04-20 09:38:50|6988.14|6988.14|6989.84|6989.84|6992.4|6992.4|6985.58|6985.58|0
1650447540000|2022-04-20 09:39:00|6988.14|6988.14|6987.29|6987.29|6991.54|6991.54|6986.44|6986.44|0
1650447550000|2022-04-20 09:39:10|6988.99|6988.99|6988.14|6988.14|6989.84|6989.84|6988.14|6988.14|0
1650447560000|2022-04-20 09:39:20|6987.29|6987.29|6988.99|6988.99|6988.99|6988.99|6987.29|6987.29|0
1650447570000|2022-04-20 09:39:30|6988.14|6988.14|6987.29|6987.29|6988.14|6988.14|6987.29|6987.29|0
1650447580000|2022-04-20 09:39:40|6987.8|6987.8|6986.95|6986.95|6987.8|6987.8|6985.25|6985.25|0
1650447590000|2022-04-20 09:39:50|6986.1|6986.1|6980.14|6980.14|6986.1|6986.1|6980.14|6980.14|0
1650447600000|2022-04-20 09:40:00|6977.58|6977.58|6977.07|6977.07|6977.58|6977.58|6977.07|6977.07|0
1650447610000|2022-04-20 09:40:10|6977.92|6977.92|6981.33|6981.33|6981.33|6981.33|6977.92|6977.92|0
1650447620000|2022-04-20 09:40:20|6982.18|6982.18|6977.92|6977.92|6982.18|6982.18|6977.92|6977.92|0
1650447630000|2022-04-20 09:40:30|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|0
1650447640000|2022-04-20 09:40:40|6975.37|6975.37|6977.92|6977.92|6977.92|6977.92|6975.37|6975.37|0
1650447650000|2022-04-20 09:40:50|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|0
1650447680000|2022-04-20 09:41:20|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|0
1650447700000|2022-04-20 09:41:40|6979.63|6979.63|6982.18|6982.18|6982.18|6982.18|6979.63|6979.63|0
1650447710000|2022-04-20 09:41:50|6983.88|6983.88|6984.45|6984.45|6984.73|6984.73|6983.88|6983.88|0
1650447720000|2022-04-20 09:42:00|6985.31|6985.31|6990.16|6990.16|6990.16|6990.16|6984.45|6984.45|0
1650447730000|2022-04-20 09:42:10|6989.31|6989.31|6986.75|6986.75|6991.01|6991.01|6985.05|6985.05|0
1650447740000|2022-04-20 09:42:20|6985.9|6985.9|6985.9|6985.9|6987.6|6987.6|6985.9|6985.9|0
1650447770000|2022-04-20 09:42:50|6982.5|6982.5|6985.05|6985.05|6985.05|6985.05|6982.5|6982.5|0
1650447780000|2022-04-20 09:43:00|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|0
1650447800000|2022-04-20 09:43:20|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|0
1650447810000|2022-04-20 09:43:30|6981.65|6981.65|6979.94|6979.94|6981.65|6981.65|6977.39|6977.39|0
1650447820000|2022-04-20 09:43:40|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|0
1650447840000|2022-04-20 09:44:00|6978.24|6978.24|6979.09|6979.09|6979.09|6979.09|6978.24|6978.24|0
1650447850000|2022-04-20 09:44:10|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|0
1650447860000|2022-04-20 09:44:20|6981|6981|6981.62|6981.62|6981.62|6981.62|6981|6981|0
1650447900000|2022-04-20 09:45:00|6982.47|6982.47|6983.32|6983.32|6983.32|6983.32|6982.47|6982.47|0
1650447910000|2022-04-20 09:45:10|6983.58|6983.58|6985.28|6985.28|6985.28|6985.28|6983.58|6983.58|0
1650447920000|2022-04-20 09:45:20|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|0
1650447930000|2022-04-20 09:45:30|6983.83|6983.83|6982.98|6982.98|6983.83|6983.83|6982.98|6982.98|0
1650447940000|2022-04-20 09:45:40|6983.43|6983.43|6984.28|6984.28|6984.28|6984.28|6983.43|6983.43|0
1650447950000|2022-04-20 09:45:50|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|0
1650447960000|2022-04-20 09:46:00|6987.09|6987.09|6993.05|6993.05|6993.05|6993.05|6987.09|6987.09|0
1650447970000|2022-04-20 09:46:10|6992.2|6992.2|6995.6|6995.6|6995.6|6995.6|6992.2|6992.2|0
1650447980000|2022-04-20 09:46:20|6996.78|6996.78|6998.76|6998.76|6998.76|6998.76|6996.78|6996.78|0
1650447990000|2022-04-20 09:46:30|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|7001.31|0
1650448030000|2022-04-20 09:47:10|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|0
1650448080000|2022-04-20 09:48:00|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|0
1650448090000|2022-04-20 09:48:10|6996.46|6996.46|6998.16|6998.16|6998.16|6998.16|6996.46|6996.46|0
1650448100000|2022-04-20 09:48:20|6993.91|6993.91|6994.76|6994.76|6997.31|6997.31|6993.91|6993.91|0
1650448120000|2022-04-20 09:48:40|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|0
1650448150000|2022-04-20 09:49:10|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|0
1650448180000|2022-04-20 09:49:40|6996.46|6996.46|6996.46|6996.46|6996.46|6996.46|6996.46|6996.46|0
1650448190000|2022-04-20 09:49:50|6994.76|6994.76|6995.61|6995.61|6995.61|6995.61|6993.91|6993.91|0
1650448200000|2022-04-20 09:50:00|6991.35|6991.35|6993.05|6993.05|6993.05|6993.05|6991.35|6991.35|0
1650448210000|2022-04-20 09:50:10|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|0
1650448220000|2022-04-20 09:50:20|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|0
1650448230000|2022-04-20 09:50:30|6991.35|6991.35|6991.35|6991.35|6991.35|6991.35|6991.35|6991.35|0
1650448290000|2022-04-20 09:51:30|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|0
1650448350000|2022-04-20 09:52:30|6993.61|6993.61|6993.61|6993.61|6994.13|6994.13|6993.61|6993.61|0
1650448360000|2022-04-20 09:52:40|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6991.5|6991.5|0
1650448380000|2022-04-20 09:53:00|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|0
1650448390000|2022-04-20 09:53:10|6994.91|6994.91|6994.91|6994.91|6994.91|6994.91|6994.91|6994.91|0
1650448410000|2022-04-20 09:53:30|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|0
1650448420000|2022-04-20 09:53:40|6992.95|6992.95|6993.8|6993.8|6993.8|6993.8|6992.95|6992.95|0
1650448430000|2022-04-20 09:53:50|6994.65|6994.65|6996.36|6996.36|6996.36|6996.36|6994.65|6994.65|0
1650448440000|2022-04-20 09:54:00|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|0
1650448460000|2022-04-20 09:54:20|6993.6|6993.6|6989.34|6989.34|6993.6|6993.6|6988.49|6988.49|0
1650448470000|2022-04-20 09:54:30|6985.93|6985.93|6986.79|6986.79|6986.79|6986.79|6985.93|6985.93|0
1650448480000|2022-04-20 09:54:40|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|0
1650448490000|2022-04-20 09:54:50|6988.05|6988.05|6985.49|6985.49|6988.05|6988.05|6985.49|6985.49|0
1650448500000|2022-04-20 09:55:00|6986.35|6986.35|6986.35|6986.35|6986.35|6986.35|6986.35|6986.35|0
1650448510000|2022-04-20 09:55:10|6983.79|6983.79|6982.09|6982.09|6983.79|6983.79|6982.09|6982.09|0
1650448530000|2022-04-20 09:55:30|6978.68|6978.68|6976.21|6976.21|6978.77|6978.77|6976.21|6976.21|0
1650448540000|2022-04-20 09:55:40|6977.07|6977.07|6977.07|6977.07|6979.62|6979.62|6977.07|6977.07|0
1650448550000|2022-04-20 09:55:50|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|0
1650448560000|2022-04-20 09:56:00|6977.07|6977.07|6975.36|6975.36|6977.07|6977.07|6975.36|6975.36|0
1650448570000|2022-04-20 09:56:10|6971.11|6971.11|6970.4|6970.4|6971.11|6971.11|6970.4|6970.4|0
1650448600000|2022-04-20 09:56:40|6972.1|6972.1|6970.4|6970.4|6972.1|6972.1|6970.4|6970.4|0
1650448620000|2022-04-20 09:57:00|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|0
1650448630000|2022-04-20 09:57:10|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|0
1650448670000|2022-04-20 09:57:50|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|6977.21|0
1650448680000|2022-04-20 09:58:00|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1650448710000|2022-04-20 09:58:30|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|0
1650448720000|2022-04-20 09:58:40|6975.66|6975.66|6972.26|6972.26|6975.66|6975.66|6972.26|6972.26|0
1650448750000|2022-04-20 09:59:10|6977.36|6977.36|6977.36|6977.36|6977.36|6977.36|6977.36|6977.36|0
1650448830000|2022-04-20 10:00:30|6973.11|6973.11|6975.66|6975.66|6975.66|6975.66|6973.11|6973.11|0
1650448850000|2022-04-20 10:00:50|6976.51|6976.51|6977.36|6977.36|6979.07|6979.07|6976.51|6976.51|0
1650449000000|2022-04-20 10:03:20|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|6966.3|0
1650449010000|2022-04-20 10:03:30|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|0
1650449020000|2022-04-20 10:03:40|6968|6968|6968|6968|6968|6968|6968|6968|0
1650449130000|2022-04-20 10:05:30|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|0
1650449140000|2022-04-20 10:05:40|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|0
1650449160000|2022-04-20 10:06:00|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|0
1650449170000|2022-04-20 10:06:10|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|6969.26|0
1650449200000|2022-04-20 10:06:40|6972.66|6972.66|6975.22|6975.22|6975.22|6975.22|6972.66|6972.66|0
1650449210000|2022-04-20 10:06:50|6973.51|6973.51|6974.36|6974.36|6974.36|6974.36|6973.51|6973.51|0
1650449230000|2022-04-20 10:07:10|6975.22|6975.22|6976.07|6976.07|6976.07|6976.07|6975.22|6975.22|0
1650449240000|2022-04-20 10:07:20|6975.81|6975.81|6975.81|6975.81|6975.81|6975.81|6975.56|6975.56|0
1650449270000|2022-04-20 10:07:50|6978.37|6978.37|6976.66|6976.66|6978.37|6978.37|6976.66|6976.66|0
1650449280000|2022-04-20 10:08:00|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|0
1650449300000|2022-04-20 10:08:20|6980.11|6980.11|6980.96|6980.96|6980.96|6980.96|6980.11|6980.11|0
1650449310000|2022-04-20 10:08:30|6980.11|6980.11|6978.4|6978.4|6980.11|6980.11|6978.4|6978.4|0
1650449320000|2022-04-20 10:08:40|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|0
1650449330000|2022-04-20 10:08:50|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|0
1650449350000|2022-04-20 10:09:10|6975|6975|6975|6975|6975|6975|6975|6975|0
1650449360000|2022-04-20 10:09:20|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|0
1650449390000|2022-04-20 10:09:50|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|0
1650449430000|2022-04-20 10:10:30|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|0
1650449450000|2022-04-20 10:10:50|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|0
1650449480000|2022-04-20 10:11:20|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|0
1650449500000|2022-04-20 10:11:40|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|0
1650449530000|2022-04-20 10:12:10|6975.33|6975.33|6975.54|6975.54|6976.18|6976.18|6975.33|6975.33|0
1650449540000|2022-04-20 10:12:20|6978.94|6978.94|6976.82|6976.82|6979.37|6979.37|6976.82|6976.82|0
1650449560000|2022-04-20 10:12:40|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|0
1650449620000|2022-04-20 10:13:40|6979.37|6979.37|6980.23|6980.23|6980.23|6980.23|6979.37|6979.37|0
1650449640000|2022-04-20 10:14:00|6979.37|6979.37|6978.52|6978.52|6979.37|6979.37|6978.52|6978.52|0
1650449660000|2022-04-20 10:14:20|6979.37|6979.37|6979.37|6979.37|6979.37|6979.37|6979.37|6979.37|0
1650449690000|2022-04-20 10:14:50|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|0
1650449710000|2022-04-20 10:15:10|6979.37|6979.37|6979.37|6979.37|6979.37|6979.37|6979.37|6979.37|0
1650449720000|2022-04-20 10:15:20|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|0
1650449740000|2022-04-20 10:15:40|6981.08|6981.08|6983.63|6983.63|6983.63|6983.63|6981.08|6981.08|0
1650449760000|2022-04-20 10:16:00|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|0
1650449770000|2022-04-20 10:16:10|6983.01|6983.01|6983.87|6983.87|6983.87|6983.87|6983.01|6983.01|0
1650449780000|2022-04-20 10:16:20|6985.57|6985.57|6984.72|6984.72|6985.57|6985.57|6983.87|6983.87|0
1650449800000|2022-04-20 10:16:40|6984.89|6984.89|6984.72|6984.72|6984.89|6984.89|6984.72|6984.72|0
1650449810000|2022-04-20 10:16:50|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|0
1650449820000|2022-04-20 10:17:00|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|0
1650449850000|2022-04-20 10:17:30|6979.69|6979.69|6979.69|6979.69|6981.4|6981.4|6979.69|6979.69|0
1650449860000|2022-04-20 10:17:40|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|0
1650449920000|2022-04-20 10:18:40|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|0
1650449930000|2022-04-20 10:18:50|6980.55|6980.55|6978.84|6978.84|6980.55|6980.55|6978.84|6978.84|0
1650449940000|2022-04-20 10:19:00|6978.59|6978.59|6978.33|6978.33|6978.59|6978.59|6978.33|6978.33|0
1650449950000|2022-04-20 10:19:10|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|0
1650450000000|2022-04-20 10:20:00|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|0
1650450030000|2022-04-20 10:20:30|6969.22|6969.22|6967.52|6967.52|6969.22|6969.22|6967.52|6967.52|0
1650450040000|2022-04-20 10:20:40|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|0
1650450050000|2022-04-20 10:20:50|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|0
1650450060000|2022-04-20 10:21:00|6964.07|6964.07|6964.07|6964.07|6964.07|6964.07|6964.07|6964.07|0
1650450070000|2022-04-20 10:21:10|6968.33|6968.33|6967.99|6967.99|6968.33|6968.33|6967.99|6967.99|0
1650450080000|2022-04-20 10:21:20|6967.82|6967.82|6968.5|6968.5|6968.5|6968.5|6967.65|6967.65|0
1650450110000|2022-04-20 10:21:50|6966.8|6966.8|6967.65|6967.65|6967.65|6967.65|6966.8|6966.8|0
1650450130000|2022-04-20 10:22:10|6967.73|6967.73|6967.56|6967.56|6967.73|6967.73|6967.56|6967.56|0
1650450150000|2022-04-20 10:22:30|6966.71|6966.71|6965.86|6965.86|6966.71|6966.71|6965.86|6965.86|0
1650450160000|2022-04-20 10:22:40|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|0
1650450170000|2022-04-20 10:22:50|6967.48|6967.48|6967.31|6967.31|6967.48|6967.48|6967.31|6967.31|0
1650450190000|2022-04-20 10:23:10|6967.56|6967.56|6968.5|6968.5|6969.35|6969.35|6967.56|6967.56|0
1650450270000|2022-04-20 10:24:30|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|0
1650450280000|2022-04-20 10:24:40|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|0
1650450290000|2022-04-20 10:24:50|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|0
1650450310000|2022-04-20 10:25:10|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|0
1650450350000|2022-04-20 10:25:50|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|0
1650450370000|2022-04-20 10:26:10|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|0
1650450380000|2022-04-20 10:26:20|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|0
1650450430000|2022-04-20 10:27:10|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|0
1650450450000|2022-04-20 10:27:30|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|6965.88|0
1650450460000|2022-04-20 10:27:40|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|0
1650450490000|2022-04-20 10:28:10|6969.29|6969.29|6969.29|6969.29|6969.29|6969.29|6969.29|6969.29|0
1650450500000|2022-04-20 10:28:20|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|0
1650450530000|2022-04-20 10:28:50|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|6969.78|0
1650450540000|2022-04-20 10:29:00|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|0
1650450560000|2022-04-20 10:29:20|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|0
1650450580000|2022-04-20 10:29:40|6970.52|6970.52|6967.12|6967.12|6970.52|6970.52|6967.12|6967.12|0
1650450600000|2022-04-20 10:30:00|6966.27|6966.27|6967.12|6967.12|6967.12|6967.12|6966.27|6966.27|0
1650450630000|2022-04-20 10:30:30|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|0
1650450640000|2022-04-20 10:30:40|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|0
1650450670000|2022-04-20 10:31:10|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|0
1650450710000|2022-04-20 10:31:50|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|0
1650450720000|2022-04-20 10:32:00|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|0
1650450730000|2022-04-20 10:32:10|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|0
1650450790000|2022-04-20 10:33:10|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|0
1650450820000|2022-04-20 10:33:40|6964.12|6964.12|6966.39|6966.39|6966.67|6966.67|6964.12|6964.12|0
1650450830000|2022-04-20 10:33:50|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|0
1650450880000|2022-04-20 10:34:40|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|0
1650450920000|2022-04-20 10:35:20|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|0
1650450930000|2022-04-20 10:35:30|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|0
1650450940000|2022-04-20 10:35:40|6954.88|6954.88|6953.17|6953.17|6955.73|6955.73|6953.17|6953.17|0
1650450950000|2022-04-20 10:35:50|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|0
1650450960000|2022-04-20 10:36:00|6956.34|6956.34|6955.4|6955.4|6956.34|6956.34|6955.4|6955.4|0
1650451020000|2022-04-20 10:37:00|6953.7|6953.7|6954.55|6954.55|6954.55|6954.55|6953.7|6953.7|0
1650451040000|2022-04-20 10:37:20|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|0
1650451060000|2022-04-20 10:37:40|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|0
1650451070000|2022-04-20 10:37:50|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|0
1650451090000|2022-04-20 10:38:10|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|0
1650451120000|2022-04-20 10:38:40|6946.68|6946.68|6948.39|6948.39|6948.39|6948.39|6946.68|6946.68|0
1650451270000|2022-04-20 10:41:10|6944.98|6944.98|6944.98|6944.98|6944.98|6944.98|6944.98|6944.98|0
1650451320000|2022-04-20 10:42:00|6943.28|6943.28|6941.91|6941.91|6943.28|6943.28|6941.91|6941.91|0
1650451350000|2022-04-20 10:42:30|6941.66|6941.66|6941.57|6941.57|6941.83|6941.83|6941.57|6941.57|0
1650451360000|2022-04-20 10:42:40|6941.74|6941.74|6941.74|6941.74|6941.83|6941.83|6941.74|6941.74|0
1650451380000|2022-04-20 10:43:00|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|0
1650451390000|2022-04-20 10:43:10|6942.59|6942.59|6945.15|6945.15|6945.15|6945.15|6942.59|6942.59|0
1650451400000|2022-04-20 10:43:20|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|0
1650451430000|2022-04-20 10:43:50|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|0
1650451440000|2022-04-20 10:44:00|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|0
1650451460000|2022-04-20 10:44:20|6946.94|6946.94|6948.64|6948.64|6948.64|6948.64|6946.94|6946.94|0
1650451510000|2022-04-20 10:45:10|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|0
1650451550000|2022-04-20 10:45:50|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|0
1650451560000|2022-04-20 10:46:00|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|0
1650451600000|2022-04-20 10:46:40|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|0
1650451680000|2022-04-20 10:48:00|6947.11|6947.11|6947.96|6947.96|6947.96|6947.96|6947.11|6947.11|0
1650451730000|2022-04-20 10:48:50|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|0
1650451750000|2022-04-20 10:49:10|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|0
1650451810000|2022-04-20 10:50:10|6943.42|6943.42|6945.12|6945.12|6945.12|6945.12|6943.42|6943.42|0
1650451820000|2022-04-20 10:50:20|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|0
1650451840000|2022-04-20 10:50:40|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|0
1650451870000|2022-04-20 10:51:10|6940.53|6940.53|6942.23|6942.23|6942.23|6942.23|6940.53|6940.53|0
1650451890000|2022-04-20 10:51:30|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|0
1650451900000|2022-04-20 10:51:40|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|0
1650451920000|2022-04-20 10:52:00|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|0
1650451940000|2022-04-20 10:52:20|6944.32|6944.32|6943.72|6943.72|6944.32|6944.32|6943.72|6943.72|0
1650451950000|2022-04-20 10:52:30|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|0
1650451960000|2022-04-20 10:52:40|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|6942.87|0
1650451970000|2022-04-20 10:52:50|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|0
1650451990000|2022-04-20 10:53:10|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|0
1650452000000|2022-04-20 10:53:20|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|0
1650452030000|2022-04-20 10:53:50|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|0
1650452100000|2022-04-20 10:55:00|6945.76|6945.76|6944.91|6944.91|6945.76|6945.76|6944.91|6944.91|0
1650452120000|2022-04-20 10:55:20|6944.06|6944.06|6944.49|6944.49|6944.49|6944.49|6944.06|6944.06|0
1650452140000|2022-04-20 10:55:40|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|0
1650452190000|2022-04-20 10:56:30|6946.2|6946.2|6948.75|6948.75|6948.75|6948.75|6946.2|6946.2|0
1650452220000|2022-04-20 10:57:00|6947.9|6947.9|6950.45|6950.45|6950.45|6950.45|6947.9|6947.9|0
1650452240000|2022-04-20 10:57:20|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|0
1650452250000|2022-04-20 10:57:30|6946.2|6946.2|6947.9|6947.9|6947.9|6947.9|6946.2|6946.2|0
1650452290000|2022-04-20 10:58:10|6946.2|6946.2|6944.49|6944.49|6946.2|6946.2|6944.49|6944.49|0
1650452300000|2022-04-20 10:58:20|6944.58|6944.58|6946.28|6946.28|6946.28|6946.28|6944.58|6944.58|0
1650452310000|2022-04-20 10:58:30|6944.58|6944.58|6944.11|6944.11|6944.58|6944.58|6944.11|6944.11|0
1650452320000|2022-04-20 10:58:40|6942.41|6942.41|6944.11|6944.11|6944.11|6944.11|6942.41|6942.41|0
1650452330000|2022-04-20 10:58:50|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|0
1650452340000|2022-04-20 10:59:00|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|0
1650452350000|2022-04-20 10:59:10|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|0
1650452360000|2022-04-20 10:59:20|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|0
1650452370000|2022-04-20 10:59:30|6945.22|6945.22|6946.07|6946.07|6946.07|6946.07|6945.22|6945.22|0
1650452380000|2022-04-20 10:59:40|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|0
1650452390000|2022-04-20 10:59:50|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|0
1650452400000|2022-04-20 11:00:00|6944.18|6944.18|6939.7|6939.7|6944.18|6944.18|6939.7|6939.7|0
1650452420000|2022-04-20 11:00:20|6939.45|6939.45|6936.04|6936.04|6939.45|6939.45|6936.04|6936.04|0
1650452450000|2022-04-20 11:00:50|6936.21|6936.21|6936.38|6936.38|6936.38|6936.38|6936.21|6936.21|0
1650452460000|2022-04-20 11:01:00|6936.8|6936.8|6937.21|6937.21|6937.21|6937.21|6936.8|6936.8|0
1650452480000|2022-04-20 11:01:20|6936.44|6936.44|6935.59|6935.59|6936.44|6936.44|6935.59|6935.59|0
1650452500000|2022-04-20 11:01:40|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|6936.03|0
1650452540000|2022-04-20 11:02:20|6937.74|6937.74|6936.88|6936.88|6937.74|6937.74|6936.88|6936.88|0
1650452560000|2022-04-20 11:02:40|6936.03|6936.03|6937.74|6937.74|6937.74|6937.74|6936.03|6936.03|0
1650452580000|2022-04-20 11:03:00|6939.44|6939.44|6940.29|6940.29|6940.29|6940.29|6939.44|6939.44|0
1650452590000|2022-04-20 11:03:10|6941.14|6941.14|6940.29|6940.29|6941.14|6941.14|6940.29|6940.29|0
1650452630000|2022-04-20 11:03:50|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|0
1650452650000|2022-04-20 11:04:10|6940.7|6940.7|6940.93|6940.93|6940.93|6940.93|6940.7|6940.7|0
1650452660000|2022-04-20 11:04:20|6943.49|6943.49|6945.66|6945.66|6945.66|6945.66|6943.49|6943.49|0
1650452680000|2022-04-20 11:04:40|6945.91|6945.91|6946.85|6946.85|6946.85|6946.85|6945.91|6945.91|0
1650452690000|2022-04-20 11:04:50|6946.94|6946.94|6946.85|6946.85|6946.94|6946.94|6946.85|6946.85|0
1650452700000|2022-04-20 11:05:00|6949.4|6949.4|6949.62|6949.62|6949.62|6949.62|6949.4|6949.4|0
1650452710000|2022-04-20 11:05:10|6948.77|6948.77|6948.68|6948.68|6948.77|6948.77|6948.68|6948.68|0
1650452720000|2022-04-20 11:05:20|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|0
1650452750000|2022-04-20 11:05:50|6948.68|6948.68|6947.83|6947.83|6948.68|6948.68|6947.83|6947.83|0
1650452760000|2022-04-20 11:06:00|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|0
1650452880000|2022-04-20 11:08:00|6946.13|6946.13|6946.13|6946.13|6946.13|6946.13|6946.13|6946.13|0
1650452890000|2022-04-20 11:08:10|6947.83|6947.83|6948.04|6948.04|6948.04|6948.04|6947.83|6947.83|0
1650452950000|2022-04-20 11:09:10|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|0
1650452960000|2022-04-20 11:09:20|6945.95|6945.95|6945.1|6945.1|6945.95|6945.95|6945.1|6945.1|0
1650453020000|2022-04-20 11:10:20|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6943.4|6943.4|0
1650453030000|2022-04-20 11:10:30|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|0
1650453040000|2022-04-20 11:10:40|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|0
1650453050000|2022-04-20 11:10:50|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|0
1650453070000|2022-04-20 11:11:10|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|0
1650453140000|2022-04-20 11:12:20|6941.7|6941.7|6941.7|6941.7|6941.7|6941.7|6941.7|6941.7|0
1650453150000|2022-04-20 11:12:30|6943.4|6943.4|6945.1|6945.1|6945.1|6945.1|6943.4|6943.4|0
1650453160000|2022-04-20 11:12:40|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|0
1650453220000|2022-04-20 11:13:40|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|6943.49|0
1650453230000|2022-04-20 11:13:50|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|0
1650453290000|2022-04-20 11:14:50|6938.46|6938.46|6936.76|6936.76|6938.46|6938.46|6936.76|6936.76|0
1650453310000|2022-04-20 11:15:10|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|0
1650453320000|2022-04-20 11:15:20|6935.65|6935.65|6935.14|6935.14|6935.65|6935.65|6935.14|6935.14|0
1650453360000|2022-04-20 11:16:00|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|0
1650453370000|2022-04-20 11:16:10|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|0
1650453430000|2022-04-20 11:17:10|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|0
1650453480000|2022-04-20 11:18:00|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|0
1650453530000|2022-04-20 11:18:50|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|0
1650453540000|2022-04-20 11:19:00|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|6928.95|0
1650453580000|2022-04-20 11:19:40|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|0
1650453620000|2022-04-20 11:20:20|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|0
1650453700000|2022-04-20 11:21:40|6925.88|6925.88|6925.37|6925.37|6925.88|6925.88|6925.37|6925.37|0
1650453720000|2022-04-20 11:22:00|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|0
1650453730000|2022-04-20 11:22:10|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|0
1650453800000|2022-04-20 11:23:20|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|0
1650453820000|2022-04-20 11:23:40|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|0
1650453830000|2022-04-20 11:23:50|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|0
1650453880000|2022-04-20 11:24:40|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|0
1650453910000|2022-04-20 11:25:10|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|0
1650453980000|2022-04-20 11:26:20|6913.94|6913.94|6915.64|6915.64|6915.64|6915.64|6913.94|6913.94|0
1650454000000|2022-04-20 11:26:40|6910.53|6910.53|6912.24|6912.24|6912.24|6912.24|6910.53|6910.53|0
1650454050000|2022-04-20 11:27:30|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|0
1650454060000|2022-04-20 11:27:40|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|6912.02|0
1650454070000|2022-04-20 11:27:50|6913.72|6913.72|6913.89|6913.89|6913.89|6913.89|6913.72|6913.72|0
1650454100000|2022-04-20 11:28:20|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.13|6913.13|0
1650454140000|2022-04-20 11:29:00|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|0
1650454160000|2022-04-20 11:29:20|6913.04|6913.04|6913.3|6913.3|6913.3|6913.3|6913.04|6913.04|0
1650454180000|2022-04-20 11:29:40|6912.53|6912.53|6912.79|6912.79|6912.79|6912.79|6912.53|6912.53|0
1650454190000|2022-04-20 11:29:50|6913.3|6913.3|6913.04|6913.04|6913.3|6913.3|6913.04|6913.04|0
1650454230000|2022-04-20 11:30:30|6907.08|6907.08|6908.19|6908.19|6908.19|6908.19|6907.08|6907.08|0
1650454330000|2022-04-20 11:32:10|6902.23|6902.23|6903.93|6903.93|6903.93|6903.93|6902.23|6902.23|0
1650454410000|2022-04-20 11:33:30|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|0
1650454440000|2022-04-20 11:34:00|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|0
1650454450000|2022-04-20 11:34:10|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|6897.63|0
1650454460000|2022-04-20 11:34:20|6897.89|6897.89|6897.65|6897.65|6897.89|6897.89|6897.65|6897.65|0
1650454500000|2022-04-20 11:35:00|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|0
1650454530000|2022-04-20 11:35:30|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|0
1650454540000|2022-04-20 11:35:40|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|0
1650454550000|2022-04-20 11:35:50|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|0
1650454560000|2022-04-20 11:36:00|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|0
1650454590000|2022-04-20 11:36:30|6899.19|6899.19|6900.04|6900.04|6900.04|6900.04|6899.19|6899.19|0
1650454600000|2022-04-20 11:36:40|6900.89|6900.89|6900.04|6900.04|6901.74|6901.74|6900.04|6900.04|0
1650454620000|2022-04-20 11:37:00|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|0
1650454640000|2022-04-20 11:37:20|6899.74|6899.74|6899.99|6899.99|6899.99|6899.99|6899.74|6899.74|0
1650454710000|2022-04-20 11:38:30|6900.25|6900.25|6900.51|6900.51|6900.51|6900.51|6900.25|6900.25|0
1650454730000|2022-04-20 11:38:50|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|0
1650454740000|2022-04-20 11:39:00|6894.55|6894.55|6897.1|6897.1|6897.1|6897.1|6894.55|6894.55|0
1650454760000|2022-04-20 11:39:20|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|0
1650454800000|2022-04-20 11:40:00|6897.51|6897.51|6897.06|6897.06|6897.51|6897.51|6897.06|6897.06|0
1650454830000|2022-04-20 11:40:30|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|0
1650454850000|2022-04-20 11:40:50|6897.91|6897.91|6897.48|6897.48|6897.91|6897.91|6897.48|6897.48|0
1650454860000|2022-04-20 11:41:00|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|0
1650454870000|2022-04-20 11:41:10|6898.33|6898.33|6899.19|6899.19|6899.19|6899.19|6898.33|6898.33|0
1650454890000|2022-04-20 11:41:30|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|0
1650454970000|2022-04-20 11:42:50|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|0
1650455000000|2022-04-20 11:43:20|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|0
1650455020000|2022-04-20 11:43:40|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|0
1650455040000|2022-04-20 11:44:00|6898.61|6898.61|6898.33|6898.33|6898.61|6898.61|6898.33|6898.33|0
1650455050000|2022-04-20 11:44:10|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|6896.63|0
1650455080000|2022-04-20 11:44:40|6896.72|6896.72|6896.72|6896.72|6896.72|6896.72|6896.72|6896.72|0
1650455100000|2022-04-20 11:45:00|6896.89|6896.89|6896.89|6896.89|6896.89|6896.89|6896.89|6896.89|0
1650455130000|2022-04-20 11:45:30|6897.4|6897.4|6899.1|6899.1|6899.1|6899.1|6897.4|6897.4|0
1650455210000|2022-04-20 11:46:50|6897.4|6897.4|6899.1|6899.1|6899.1|6899.1|6897.4|6897.4|0
1650455220000|2022-04-20 11:47:00|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|0
1650455280000|2022-04-20 11:48:00|6899.1|6899.1|6899.95|6899.95|6899.95|6899.95|6899.1|6899.1|0
1650455290000|2022-04-20 11:48:10|6900.8|6900.8|6901.66|6901.66|6901.66|6901.66|6900.8|6900.8|0
1650455320000|2022-04-20 11:48:40|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|0
1650455350000|2022-04-20 11:49:10|6899.1|6899.1|6898.25|6898.25|6899.1|6899.1|6898.25|6898.25|0
1650455420000|2022-04-20 11:50:20|6899.1|6899.1|6911.14|6911.14|6911.14|6911.14|6899.1|6899.1|0
1650455430000|2022-04-20 11:50:30|6919.65|6919.65|6914.61|6914.61|6919.65|6919.65|6914.61|6914.61|0
1650455440000|2022-04-20 11:50:40|6909.5|6909.5|6912.05|6912.05|6912.05|6912.05|6909.5|6909.5|0
1650455450000|2022-04-20 11:50:50|6909.5|6909.5|6908.65|6908.65|6909.5|6909.5|6908.65|6908.65|0
1650455460000|2022-04-20 11:51:00|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1650455470000|2022-04-20 11:51:10|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|0
1650455520000|2022-04-20 11:52:00|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1650455540000|2022-04-20 11:52:20|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|0
1650455550000|2022-04-20 11:52:30|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|6906.69|0
1650455560000|2022-04-20 11:52:40|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|0
1650455610000|2022-04-20 11:53:30|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|0
1650455700000|2022-04-20 11:55:00|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|0
1650455720000|2022-04-20 11:55:20|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1650455730000|2022-04-20 11:55:30|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|0
1650455740000|2022-04-20 11:55:40|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|0
1650455750000|2022-04-20 11:55:50|6905.45|6905.45|6905.86|6905.86|6905.86|6905.86|6905.45|6905.45|0
1650455760000|2022-04-20 11:56:00|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|0
1650455770000|2022-04-20 11:56:10|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|0
1650455780000|2022-04-20 11:56:20|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|0
1650455800000|2022-04-20 11:56:40|6903.3|6903.3|6903.3|6903.3|6904.16|6904.16|6903.3|6903.3|0
1650455850000|2022-04-20 11:57:30|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|0
1650455860000|2022-04-20 11:57:40|6899.9|6899.9|6900.34|6900.34|6900.34|6900.34|6899.9|6899.9|0
1650455870000|2022-04-20 11:57:50|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|0
1650455880000|2022-04-20 11:58:00|6903.75|6903.75|6902.05|6902.05|6903.75|6903.75|6902.05|6902.05|0
1650455940000|2022-04-20 11:59:00|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|6902.46|0
1650455980000|2022-04-20 11:59:40|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|0
1650455990000|2022-04-20 11:59:50|6898.46|6898.46|6901.01|6901.01|6901.86|6901.86|6898.46|6898.46|0
1650456020000|2022-04-20 12:00:20|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|0
1650456050000|2022-04-20 12:00:50|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|6899.87|0
1650456060000|2022-04-20 12:01:00|6901.57|6901.57|6900.87|6900.87|6901.57|6901.57|6900.87|6900.87|0
1650456070000|2022-04-20 12:01:10|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|0
1650456100000|2022-04-20 12:01:40|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|0
1650456120000|2022-04-20 12:02:00|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|0
1650456130000|2022-04-20 12:02:10|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|0
1650456140000|2022-04-20 12:02:20|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|0
1650456170000|2022-04-20 12:02:50|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|0
1650456210000|2022-04-20 12:03:30|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|6900.57|0
1650456240000|2022-04-20 12:04:00|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|0
1650456250000|2022-04-20 12:04:10|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|0
1650456280000|2022-04-20 12:04:40|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|0
1650456300000|2022-04-20 12:05:00|6896.57|6896.57|6898.27|6898.27|6898.27|6898.27|6896.57|6896.57|0
1650456330000|2022-04-20 12:05:30|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|0
1650456340000|2022-04-20 12:05:40|6891.72|6891.72|6895.97|6895.97|6895.97|6895.97|6891.72|6891.72|0
1650456350000|2022-04-20 12:05:50|6895.76|6895.76|6896.61|6896.61|6896.61|6896.61|6895.76|6895.76|0
1650456390000|2022-04-20 12:06:30|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|6894.91|0
1650456430000|2022-04-20 12:07:10|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|0
1650456510000|2022-04-20 12:08:30|6894.06|6894.06|6894.06|6894.06|6894.06|6894.06|6894.06|6894.06|0
1650456580000|2022-04-20 12:09:40|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|0
1650456660000|2022-04-20 12:11:00|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|6899.16|0
1650456690000|2022-04-20 12:11:30|6898.95|6898.95|6899.38|6899.38|6899.38|6899.38|6898.95|6898.95|0
1650456840000|2022-04-20 12:14:00|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|0
1650456850000|2022-04-20 12:14:10|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|0
1650456900000|2022-04-20 12:15:00|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|0
1650456920000|2022-04-20 12:15:20|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6894.65|6894.65|0
1650456940000|2022-04-20 12:15:40|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|0
1650456950000|2022-04-20 12:15:50|6894.51|6894.51|6894.93|6894.93|6894.93|6894.93|6894.51|6894.51|0
1650456960000|2022-04-20 12:16:00|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|0
1650456970000|2022-04-20 12:16:10|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|0
1650457050000|2022-04-20 12:17:30|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|0
1650457100000|2022-04-20 12:18:20|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|0
1650457130000|2022-04-20 12:18:50|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|0
1650457140000|2022-04-20 12:19:00|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|0
1650457190000|2022-04-20 12:19:50|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|0
1650457200000|2022-04-20 12:20:00|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|0
1650457320000|2022-04-20 12:22:00|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|0
1650457350000|2022-04-20 12:22:30|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|0
1650457430000|2022-04-20 12:23:50|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|0
1650457490000|2022-04-20 12:24:50|6886.7|6886.7|6886.7|6886.7|6886.7|6886.7|6886.7|6886.7|0
1650457500000|2022-04-20 12:25:00|6885.85|6885.85|6886.07|6886.07|6886.07|6886.07|6885.85|6885.85|0
1650457560000|2022-04-20 12:26:00|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|0
1650457610000|2022-04-20 12:26:50|6886.07|6886.07|6887.77|6887.77|6887.77|6887.77|6886.07|6886.07|0
1650457620000|2022-04-20 12:27:00|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|0
1650457630000|2022-04-20 12:27:10|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|0
1650457650000|2022-04-20 12:27:30|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|0
1650457670000|2022-04-20 12:27:50|6890.33|6890.33|6890.05|6890.05|6890.33|6890.33|6890.05|6890.05|0
1650457700000|2022-04-20 12:28:20|6891.75|6891.75|6890.05|6890.05|6891.75|6891.75|6890.05|6890.05|0
1650457710000|2022-04-20 12:28:30|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|0
1650457730000|2022-04-20 12:28:50|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|0
1650457740000|2022-04-20 12:29:00|6893.73|6893.73|6894.01|6894.01|6894.01|6894.01|6893.73|6893.73|0
1650457770000|2022-04-20 12:29:30|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|0
1650457810000|2022-04-20 12:30:10|6891.2|6891.2|6888.65|6888.65|6891.2|6891.2|6888.65|6888.65|0
1650457830000|2022-04-20 12:30:30|6892.05|6892.05|6892.05|6892.05|6892.05|6892.05|6892.05|6892.05|0
1650457840000|2022-04-20 12:30:40|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|6892.9|0
1650457850000|2022-04-20 12:30:50|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|0
1650457860000|2022-04-20 12:31:00|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|0
1650457870000|2022-04-20 12:31:10|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|0
1650457920000|2022-04-20 12:32:00|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|0
1650457930000|2022-04-20 12:32:10|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|0
1650457940000|2022-04-20 12:32:20|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|0
1650458000000|2022-04-20 12:33:20|6899.31|6899.31|6899.39|6899.39|6899.39|6899.39|6899.31|6899.31|0
1650458010000|2022-04-20 12:33:30|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|0
1650458090000|2022-04-20 12:34:50|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|0
1650458130000|2022-04-20 12:35:30|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|0
1650458140000|2022-04-20 12:35:40|6895.48|6895.48|6895.26|6895.26|6895.48|6895.48|6895.26|6895.26|0
1650458150000|2022-04-20 12:35:50|6895.05|6895.05|6897.6|6897.6|6899.3|6899.3|6895.05|6895.05|0
1650458160000|2022-04-20 12:36:00|6897.39|6897.39|6898.67|6898.67|6898.67|6898.67|6897.39|6897.39|0
1650458170000|2022-04-20 12:36:10|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|0
1650458190000|2022-04-20 12:36:30|6896.53|6896.53|6899.09|6899.09|6899.09|6899.09|6896.53|6896.53|0
1650458210000|2022-04-20 12:36:50|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|6898.24|0
1650458220000|2022-04-20 12:37:00|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|6897.39|0
1650458230000|2022-04-20 12:37:10|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|0
1650458250000|2022-04-20 12:37:30|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|6899.37|0
1650458280000|2022-04-20 12:38:00|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|0
1650458290000|2022-04-20 12:38:10|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|0
1650458300000|2022-04-20 12:38:20|6903.63|6903.63|6903.88|6903.88|6903.88|6903.88|6903.63|6903.63|0
1650458350000|2022-04-20 12:39:10|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|0
1650458360000|2022-04-20 12:39:20|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|0
1650458380000|2022-04-20 12:39:40|6906.44|6906.44|6906.44|6906.44|6906.44|6906.44|6906.44|6906.44|0
1650458390000|2022-04-20 12:39:50|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|0
1650458430000|2022-04-20 12:40:30|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|0
1650458450000|2022-04-20 12:40:50|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|0
1650458460000|2022-04-20 12:41:00|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|0
1650458480000|2022-04-20 12:41:20|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|0
1650458520000|2022-04-20 12:42:00|6908.71|6908.71|6906.16|6906.16|6908.71|6908.71|6906.16|6906.16|0
1650458530000|2022-04-20 12:42:10|6907.86|6907.86|6907.01|6907.01|6907.86|6907.86|6907.01|6907.01|0
1650458540000|2022-04-20 12:42:20|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|0
1650458560000|2022-04-20 12:42:40|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|0
1650458640000|2022-04-20 12:44:00|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|0
1650458710000|2022-04-20 12:45:10|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|0
1650458720000|2022-04-20 12:45:20|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|0
1650458750000|2022-04-20 12:45:50|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|0
1650458760000|2022-04-20 12:46:00|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|0
1650458830000|2022-04-20 12:47:10|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|0
1650458840000|2022-04-20 12:47:20|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|0
1650458910000|2022-04-20 12:48:30|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|0
1650458970000|2022-04-20 12:49:30|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|0
1650459070000|2022-04-20 12:51:10|6908.3|6908.3|6910.01|6910.01|6910.01|6910.01|6908.3|6908.3|0
1650459080000|2022-04-20 12:51:20|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|0
1650459140000|2022-04-20 12:52:20|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|0
1650459160000|2022-04-20 12:52:40|6908.35|6908.35|6908.76|6908.76|6908.76|6908.76|6908.35|6908.35|0
1650459210000|2022-04-20 12:53:30|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|6909.62|0
1650459230000|2022-04-20 12:53:50|6909.41|6909.41|6909.2|6909.2|6909.41|6909.41|6909.2|6909.2|0
1650459240000|2022-04-20 12:54:00|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|0
1650459250000|2022-04-20 12:54:10|6908.15|6908.15|6909.06|6909.06|6909.06|6909.06|6908.15|6908.15|0
1650459280000|2022-04-20 12:54:40|6908.59|6908.59|6909.52|6909.52|6909.52|6909.52|6908.59|6908.59|0
1650459340000|2022-04-20 12:55:40|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|6909.67|6909.67|0
1650459410000|2022-04-20 12:56:50|6906.35|6906.35|6908.06|6908.06|6908.06|6908.06|6906.35|6906.35|0
1650459460000|2022-04-20 12:57:40|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|0
1650459470000|2022-04-20 12:57:50|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|0
1650459530000|2022-04-20 12:58:50|6915.72|6915.72|6919.12|6919.12|6919.12|6919.12|6915.72|6915.72|0
1650459600000|2022-04-20 13:00:00|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|0
1650459640000|2022-04-20 13:00:40|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|0
1650459710000|2022-04-20 13:01:50|6916.83|6916.83|6919.38|6919.38|6919.38|6919.38|6916.83|6916.83|0
1650459720000|2022-04-20 13:02:00|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|0
1650459750000|2022-04-20 13:02:30|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|0
1650459760000|2022-04-20 13:02:40|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|0
1650459790000|2022-04-20 13:03:10|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|6919.47|0
1650459820000|2022-04-20 13:03:40|6922.02|6922.02|6922.02|6922.02|6922.02|6922.02|6922.02|6922.02|0
1650459940000|2022-04-20 13:05:40|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|0
1650459960000|2022-04-20 13:06:00|6921.93|6921.93|6922.1|6922.1|6922.1|6922.1|6921.93|6921.93|0
1650459980000|2022-04-20 13:06:20|6918.7|6918.7|6921.25|6921.25|6921.25|6921.25|6918.7|6918.7|0
1650460010000|2022-04-20 13:06:50|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|0
1650460020000|2022-04-20 13:07:00|6921.25|6921.25|6921.25|6921.25|6921.25|6921.25|6921.25|6921.25|0
1650460050000|2022-04-20 13:07:30|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|0
1650460080000|2022-04-20 13:08:00|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|6922.96|0
1650460110000|2022-04-20 13:08:30|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|0
1650460130000|2022-04-20 13:08:50|6926.36|6926.36|6926.36|6926.36|6926.36|6926.36|6926.36|6926.36|0
1650460230000|2022-04-20 13:10:30|6926.87|6926.87|6926.87|6926.87|6927.13|6927.13|6926.87|6926.87|0
1650460240000|2022-04-20 13:10:40|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|0
1650460260000|2022-04-20 13:11:00|6926.87|6926.87|6926.87|6926.87|6926.87|6926.87|6926.87|6926.87|0
1650460350000|2022-04-20 13:12:30|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|6926.62|0
1650460370000|2022-04-20 13:12:50|6922.36|6922.36|6923.21|6923.21|6923.21|6923.21|6922.36|6922.36|0
1650460390000|2022-04-20 13:13:10|6922.98|6922.98|6923.19|6923.19|6923.19|6923.19|6922.98|6922.98|0
1650460420000|2022-04-20 13:13:40|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|6924.04|0
1650460530000|2022-04-20 13:15:30|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|0
1650460550000|2022-04-20 13:15:50|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|0
1650460600000|2022-04-20 13:16:40|6914.59|6914.59|6915.19|6915.19|6915.19|6915.19|6914.34|6914.34|0
1650460670000|2022-04-20 13:17:50|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|0
1650460690000|2022-04-20 13:18:10|6918.59|6918.59|6918.81|6918.81|6918.81|6918.81|6918.59|6918.59|0
1650460720000|2022-04-20 13:18:40|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|0
1650460730000|2022-04-20 13:18:50|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|0
1650460800000|2022-04-20 13:20:00|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|0
1650460870000|2022-04-20 13:21:10|6916.98|6916.98|6916.98|6916.98|6916.98|6916.98|6916.98|6916.98|0
1650460940000|2022-04-20 13:22:20|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|0
1650460960000|2022-04-20 13:22:40|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|0
1650461010000|2022-04-20 13:23:30|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|0
1650461030000|2022-04-20 13:23:50|6920.15|6920.15|6921|6921|6921|6921|6920.15|6920.15|0
1650461060000|2022-04-20 13:24:20|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|6921.85|0
1650461100000|2022-04-20 13:25:00|6921.94|6921.94|6921.58|6921.58|6922.02|6922.02|6921.58|6921.58|0
1650461110000|2022-04-20 13:25:10|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|0
1650461140000|2022-04-20 13:25:40|6921.45|6921.45|6921.19|6921.19|6921.45|6921.45|6921.1|6921.1|0
1650461180000|2022-04-20 13:26:20|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|0
1650461190000|2022-04-20 13:26:30|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|0
1650461240000|2022-04-20 13:27:20|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|0
1650461310000|2022-04-20 13:28:30|6927.15|6927.15|6927.15|6927.15|6927.15|6927.15|6927.15|6927.15|0
1650461340000|2022-04-20 13:29:00|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|0
1650461370000|2022-04-20 13:29:30|6926.95|6926.95|6926.1|6926.1|6926.95|6926.95|6926.1|6926.1|0
1650461400000|2022-04-20 13:30:00|6922.7|6922.7|6919.14|6919.14|6925.1|6925.1|6919.12|6919.12|0
1650461410000|2022-04-20 13:30:10|6920.85|6920.85|6926.81|6926.81|6929.36|6929.36|6920|6920|0
1650461420000|2022-04-20 13:30:20|6925.1|6925.1|6924.25|6924.25|6925.1|6925.1|6924.25|6924.25|0
1650461430000|2022-04-20 13:30:30|6925.1|6925.1|6927.49|6927.49|6927.49|6927.49|6925.1|6925.1|0
1650461450000|2022-04-20 13:30:50|6926.64|6926.64|6928.34|6928.34|6928.34|6928.34|6926.64|6926.64|0
1650461460000|2022-04-20 13:31:00|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|0
1650461470000|2022-04-20 13:31:10|6924.25|6924.25|6924.93|6924.93|6924.93|6924.93|6922.38|6922.38|0
1650461480000|2022-04-20 13:31:20|6925.78|6925.78|6927.49|6927.49|6927.49|6927.49|6925.78|6925.78|0
1650461490000|2022-04-20 13:31:30|6928.34|6928.34|6930.3|6930.3|6930.3|6930.3|6928.34|6928.34|0
1650461500000|2022-04-20 13:31:40|6927.74|6927.74|6929.45|6929.45|6929.45|6929.45|6927.74|6927.74|0
1650461530000|2022-04-20 13:32:10|6928.59|6928.59|6931.15|6931.15|6933.7|6933.7|6928.59|6928.59|0
1650461540000|2022-04-20 13:32:20|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|0
1650461550000|2022-04-20 13:32:30|6927.74|6927.74|6930.3|6930.3|6930.3|6930.3|6927.74|6927.74|0
1650461560000|2022-04-20 13:32:40|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|0
1650461570000|2022-04-20 13:32:50|6926.64|6926.64|6925.78|6925.78|6926.64|6926.64|6925.78|6925.78|0
1650461580000|2022-04-20 13:33:00|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|0
1650461590000|2022-04-20 13:33:10|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|0
1650461610000|2022-04-20 13:33:30|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|0
1650461620000|2022-04-20 13:33:40|6928.34|6928.34|6928.59|6928.59|6928.59|6928.59|6928.34|6928.34|0
1650461640000|2022-04-20 13:34:00|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|0
1650461650000|2022-04-20 13:34:10|6925.19|6925.19|6926.89|6926.89|6926.89|6926.89|6925.19|6925.19|0
1650461660000|2022-04-20 13:34:20|6924.34|6924.34|6926.04|6926.04|6926.04|6926.04|6924.34|6924.34|0
1650461670000|2022-04-20 13:34:30|6926.89|6926.89|6925.19|6925.19|6927.74|6927.74|6925.19|6925.19|0
1650461680000|2022-04-20 13:34:40|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1650461690000|2022-04-20 13:34:50|6925.78|6925.78|6930.89|6930.89|6930.89|6930.89|6925.78|6925.78|0
1650461700000|2022-04-20 13:35:00|6931.74|6931.74|6928.55|6928.55|6931.74|6931.74|6928.34|6928.34|0
1650461710000|2022-04-20 13:35:10|6928.79|6928.79|6929.17|6929.17|6929.41|6929.41|6928.55|6928.55|0
1650461720000|2022-04-20 13:35:20|6928.94|6928.94|6924.44|6924.44|6928.94|6928.94|6924.21|6924.21|0
1650461730000|2022-04-20 13:35:30|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|0
1650461740000|2022-04-20 13:35:40|6926.15|6926.15|6927|6927|6927|6927|6926.15|6926.15|0
1650461750000|2022-04-20 13:35:50|6929.3|6929.3|6929.3|6929.3|6929.55|6929.55|6928.45|6928.45|0
1650461760000|2022-04-20 13:36:00|6927.59|6927.59|6930.49|6930.49|6933.04|6933.04|6927.59|6927.59|0
1650461780000|2022-04-20 13:36:20|6931.34|6931.34|6931.34|6931.34|6932.19|6932.19|6931.34|6931.34|0
1650461790000|2022-04-20 13:36:30|6932.19|6932.19|6936.45|6936.45|6936.45|6936.45|6932.19|6932.19|0
1650461800000|2022-04-20 13:36:40|6937.3|6937.3|6939|6939|6939|6939|6937.3|6937.3|0
1650461810000|2022-04-20 13:36:50|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|0
1650461820000|2022-04-20 13:37:00|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|0
1650461830000|2022-04-20 13:37:10|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|0
1650461840000|2022-04-20 13:37:20|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|0
1650461850000|2022-04-20 13:37:30|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|6940.71|0
1650461860000|2022-04-20 13:37:40|6941.56|6941.56|6944.11|6944.11|6944.11|6944.11|6941.56|6941.56|0
1650461870000|2022-04-20 13:37:50|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|0
1650461880000|2022-04-20 13:38:00|6943.34|6943.34|6941.64|6941.64|6943.81|6943.81|6941.64|6941.64|0
1650461890000|2022-04-20 13:38:10|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|0
1650461900000|2022-04-20 13:38:20|6941.35|6941.35|6942.2|6942.2|6942.2|6942.2|6941.35|6941.35|0
1650461910000|2022-04-20 13:38:30|6943.05|6943.05|6949.01|6949.01|6949.01|6949.01|6943.05|6943.05|0
1650461920000|2022-04-20 13:38:40|6945.61|6945.61|6947.31|6947.31|6947.31|6947.31|6945.61|6945.61|0
1650461930000|2022-04-20 13:38:50|6944.76|6944.76|6945.61|6945.61|6947.31|6947.31|6944.76|6944.76|0
1650461950000|2022-04-20 13:39:10|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|0
1650461960000|2022-04-20 13:39:20|6940.5|6940.5|6939.65|6939.65|6940.5|6940.5|6939.65|6939.65|0
1650461970000|2022-04-20 13:39:30|6940.16|6940.16|6940.41|6940.41|6940.41|6940.41|6940.16|6940.16|0
1650461980000|2022-04-20 13:39:40|6941.27|6941.27|6941.97|6941.97|6941.97|6941.97|6941.27|6941.27|0
1650462020000|2022-04-20 13:40:20|6934.31|6934.31|6932.61|6932.61|6934.31|6934.31|6932.61|6932.61|0
1650462030000|2022-04-20 13:40:30|6932.35|6932.35|6934.05|6934.05|6934.05|6934.05|6932.35|6932.35|0
1650462070000|2022-04-20 13:41:10|6928.94|6928.94|6929.8|6929.8|6929.8|6929.8|6928.94|6928.94|0
1650462080000|2022-04-20 13:41:20|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|0
1650462090000|2022-04-20 13:41:30|6928.09|6928.09|6929.8|6929.8|6931.5|6931.5|6928.09|6928.09|0
1650462100000|2022-04-20 13:41:40|6930.65|6930.65|6931.5|6931.5|6931.5|6931.5|6930.65|6930.65|0
1650462130000|2022-04-20 13:42:10|6931.33|6931.33|6931.41|6931.41|6931.41|6931.41|6931.33|6931.33|0
1650462140000|2022-04-20 13:42:20|6926.31|6926.31|6925.45|6925.45|6926.31|6926.31|6925.45|6925.45|0
1650462150000|2022-04-20 13:42:30|6924.84|6924.84|6922.93|6922.93|6924.84|6924.84|6919.52|6919.52|0
1650462170000|2022-04-20 13:42:50|6919.52|6919.52|6915.27|6915.27|6919.52|6919.52|6915.27|6915.27|0
1650462180000|2022-04-20 13:43:00|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.12|6916.12|0
1650462190000|2022-04-20 13:43:10|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|0
1650462200000|2022-04-20 13:43:20|6915.78|6915.78|6915.5|6915.5|6915.78|6915.78|6915.5|6915.5|0
1650462210000|2022-04-20 13:43:30|6914.64|6914.64|6917.2|6917.2|6917.2|6917.2|6914.64|6914.64|0
1650462230000|2022-04-20 13:43:50|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|6917.76|0
1650462250000|2022-04-20 13:44:10|6916.91|6916.91|6915.2|6915.2|6916.91|6916.91|6915.2|6915.2|0
1650462260000|2022-04-20 13:44:20|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|6914.35|0
1650462280000|2022-04-20 13:44:40|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|6914.61|0
1650462290000|2022-04-20 13:44:50|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|0
1650462360000|2022-04-20 13:46:00|6914.18|6914.18|6915.03|6915.03|6915.03|6915.03|6914.18|6914.18|0
1650462380000|2022-04-20 13:46:20|6914.18|6914.18|6913.33|6913.33|6914.18|6914.18|6913.33|6913.33|0
1650462390000|2022-04-20 13:46:30|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|0
1650462400000|2022-04-20 13:46:40|6912.51|6912.51|6912.6|6912.6|6912.6|6912.6|6912.51|6912.51|0
1650462410000|2022-04-20 13:46:50|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|0
1650462440000|2022-04-20 13:47:20|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|0
1650462460000|2022-04-20 13:47:40|6911.75|6911.75|6915.15|6915.15|6915.15|6915.15|6911.75|6911.75|0
1650462470000|2022-04-20 13:47:50|6916.86|6916.86|6916.86|6916.86|6918.56|6918.56|6916.86|6916.86|0
1650462480000|2022-04-20 13:48:00|6919.41|6919.41|6917.43|6917.43|6919.41|6919.41|6917.43|6917.43|0
1650462490000|2022-04-20 13:48:10|6918.28|6918.28|6918.96|6918.96|6919.13|6919.13|6918.28|6918.28|0
1650462500000|2022-04-20 13:48:20|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|6918.11|0
1650462530000|2022-04-20 13:48:50|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|0
1650462540000|2022-04-20 13:49:00|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|0
1650462550000|2022-04-20 13:49:10|6917.34|6917.34|6918.19|6918.19|6918.19|6918.19|6917.34|6917.34|0
1650462560000|2022-04-20 13:49:20|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6918.19|6918.19|0
1650462580000|2022-04-20 13:49:40|6919.45|6919.45|6918.6|6918.6|6919.45|6919.45|6918.6|6918.6|0
1650462590000|2022-04-20 13:49:50|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|0
1650462600000|2022-04-20 13:50:00|6918.6|6918.6|6918.6|6918.6|6918.6|6918.6|6918.6|6918.6|0
1650462610000|2022-04-20 13:50:10|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|0
1650462620000|2022-04-20 13:50:20|6919.02|6919.02|6920.72|6920.72|6920.72|6920.72|6919.02|6919.02|0
1650462630000|2022-04-20 13:50:30|6921.57|6921.57|6921.57|6921.57|6922.43|6922.43|6921.57|6921.57|0
1650462640000|2022-04-20 13:50:40|6920.72|6920.72|6921.57|6921.57|6921.57|6921.57|6920.72|6920.72|0
1650462650000|2022-04-20 13:50:50|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|0
1650462670000|2022-04-20 13:51:10|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|0
1650462680000|2022-04-20 13:51:20|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|0
1650462690000|2022-04-20 13:51:30|6923.28|6923.28|6924.13|6924.13|6924.13|6924.13|6923.28|6923.28|0
1650462700000|2022-04-20 13:51:40|6924.98|6924.98|6925.83|6925.83|6925.83|6925.83|6924.98|6924.98|0
1650462710000|2022-04-20 13:51:50|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|0
1650462720000|2022-04-20 13:52:00|6925.83|6925.83|6925.83|6925.83|6925.83|6925.83|6925.83|6925.83|0
1650462730000|2022-04-20 13:52:10|6924.13|6924.13|6925.06|6925.06|6925.06|6925.06|6923.28|6923.28|0
1650462750000|2022-04-20 13:52:30|6924.3|6924.3|6925.23|6925.23|6926.09|6926.09|6924.3|6924.3|0
1650462790000|2022-04-20 13:53:10|6922.68|6922.68|6920.13|6920.13|6923.53|6923.53|6920.13|6920.13|0
1650462800000|2022-04-20 13:53:20|6920.98|6920.98|6920.74|6920.74|6920.98|6920.98|6920.74|6920.74|0
1650462820000|2022-04-20 13:53:40|6921.59|6921.59|6922.47|6922.47|6922.47|6922.47|6920.77|6920.77|0
1650462830000|2022-04-20 13:53:50|6923.32|6923.32|6921.62|6921.62|6923.32|6923.32|6921.62|6921.62|0
1650462850000|2022-04-20 13:54:10|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|0
1650462870000|2022-04-20 13:54:30|6924.18|6924.18|6923.92|6923.92|6924.18|6924.18|6923.92|6923.92|0
1650462880000|2022-04-20 13:54:40|6924.77|6924.77|6923.92|6923.92|6924.77|6924.77|6923.92|6923.92|0
1650462890000|2022-04-20 13:54:50|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|0
1650462900000|2022-04-20 13:55:00|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|0
1650462920000|2022-04-20 13:55:20|6927.43|6927.43|6928.29|6928.29|6928.29|6928.29|6926.58|6926.58|0
1650462960000|2022-04-20 13:56:00|6924.03|6924.03|6923.18|6923.18|6924.03|6924.03|6921.47|6921.47|0
1650462990000|2022-04-20 13:56:30|6924.03|6924.03|6924.88|6924.88|6924.88|6924.88|6923.18|6923.18|0
1650463000000|2022-04-20 13:56:40|6926.58|6926.58|6924.88|6924.88|6926.58|6926.58|6924.88|6924.88|0
1650463010000|2022-04-20 13:56:50|6924.03|6924.03|6924.31|6924.31|6924.31|6924.31|6924.03|6924.03|0
1650463020000|2022-04-20 13:57:00|6924.72|6924.72|6924.72|6924.72|6924.72|6924.72|6924.72|6924.72|0
1650463030000|2022-04-20 13:57:10|6924.44|6924.44|6924.16|6924.16|6924.44|6924.44|6924.16|6924.16|0
1650463060000|2022-04-20 13:57:40|6919.9|6919.9|6920.76|6920.76|6920.76|6920.76|6919.9|6919.9|0
1650463090000|2022-04-20 13:58:10|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|6919.9|6919.9|0
1650463100000|2022-04-20 13:58:20|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|0
1650463110000|2022-04-20 13:58:30|6925.86|6925.86|6925.86|6925.86|6926.72|6926.72|6924.16|6924.16|0
1650463140000|2022-04-20 13:59:00|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|0
1650463150000|2022-04-20 13:59:10|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|0
1650463170000|2022-04-20 13:59:30|6924.44|6924.44|6928.7|6928.7|6928.7|6928.7|6924.44|6924.44|0
1650463180000|2022-04-20 13:59:40|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|0
1650463190000|2022-04-20 13:59:50|6930.4|6930.4|6929.55|6929.55|6931.25|6931.25|6929.55|6929.55|0
1650463200000|2022-04-20 14:00:00|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|0
1650463220000|2022-04-20 14:00:20|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|0
1650463250000|2022-04-20 14:00:50|6927.85|6927.85|6930.4|6930.4|6930.4|6930.4|6927.85|6927.85|0
1650463260000|2022-04-20 14:01:00|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|6931.25|0
1650463280000|2022-04-20 14:01:20|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|0
1650463290000|2022-04-20 14:01:30|6931.25|6931.25|6930.4|6930.4|6931.25|6931.25|6930.4|6930.4|0
1650463300000|2022-04-20 14:01:40|6931.25|6931.25|6931.02|6931.02|6931.25|6931.25|6931.02|6931.02|0
1650463310000|2022-04-20 14:01:50|6930.17|6930.17|6928.46|6928.46|6930.17|6930.17|6928.46|6928.46|0
1650463320000|2022-04-20 14:02:00|6929.31|6929.31|6929.08|6929.08|6929.31|6929.31|6929.08|6929.08|0
1650463330000|2022-04-20 14:02:10|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1650463340000|2022-04-20 14:02:20|6931.23|6931.23|6932.08|6932.08|6932.93|6932.93|6931.23|6931.23|0
1650463360000|2022-04-20 14:02:40|6931.23|6931.23|6932.08|6932.08|6932.08|6932.08|6931.23|6931.23|0
1650463370000|2022-04-20 14:02:50|6929.52|6929.52|6929.44|6929.44|6929.61|6929.61|6929.44|6929.44|0
1650463400000|2022-04-20 14:03:20|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|0
1650463430000|2022-04-20 14:03:50|6927.74|6927.74|6929.44|6929.44|6929.44|6929.44|6927.74|6927.74|0
1650463440000|2022-04-20 14:04:00|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|0
1650463450000|2022-04-20 14:04:10|6929.46|6929.46|6927.76|6927.76|6929.46|6929.46|6927.76|6927.76|0
1650463460000|2022-04-20 14:04:20|6929.46|6929.46|6931.74|6931.74|6932.02|6932.02|6929.46|6929.46|0
1650463490000|2022-04-20 14:04:50|6933.44|6933.44|6930.88|6930.88|6933.44|6933.44|6930.88|6930.88|0
1650463530000|2022-04-20 14:05:30|6933.44|6933.44|6934.29|6934.29|6934.29|6934.29|6932.59|6932.59|0
1650463550000|2022-04-20 14:05:50|6935.14|6935.14|6936.84|6936.84|6936.84|6936.84|6935.14|6935.14|0
1650463560000|2022-04-20 14:06:00|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|0
1650463580000|2022-04-20 14:06:20|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|6935.23|0
1650463600000|2022-04-20 14:06:40|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|0
1650463610000|2022-04-20 14:06:50|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|0
1650463630000|2022-04-20 14:07:10|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|0
1650463650000|2022-04-20 14:07:30|6938.63|6938.63|6940.34|6940.34|6940.34|6940.34|6938.63|6938.63|0
1650463670000|2022-04-20 14:07:50|6941.19|6941.19|6938.63|6938.63|6941.19|6941.19|6938.63|6938.63|0
1650463680000|2022-04-20 14:08:00|6937.78|6937.78|6939.48|6939.48|6939.48|6939.48|6937.78|6937.78|0
1650463730000|2022-04-20 14:08:50|6938.63|6938.63|6939.48|6939.48|6939.48|6939.48|6938.63|6938.63|0
1650463750000|2022-04-20 14:09:10|6940.34|6940.34|6940.34|6940.34|6941.19|6941.19|6940.34|6940.34|0
1650463760000|2022-04-20 14:09:20|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|0
1650463770000|2022-04-20 14:09:30|6943.74|6943.74|6944.59|6944.59|6944.59|6944.59|6942.89|6942.89|0
1650463790000|2022-04-20 14:09:50|6943.74|6943.74|6945.44|6945.44|6945.44|6945.44|6943.74|6943.74|0
1650463800000|2022-04-20 14:10:00|6948|6948|6948|6948|6948|6948|6948|6948|0
1650463810000|2022-04-20 14:10:10|6948.28|6948.28|6948.28|6948.28|6950.83|6950.83|6948.28|6948.28|0
1650463820000|2022-04-20 14:10:20|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|0
1650463830000|2022-04-20 14:10:30|6951.68|6951.68|6949.98|6949.98|6951.68|6951.68|6949.98|6949.98|0
1650463840000|2022-04-20 14:10:40|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|0
1650463850000|2022-04-20 14:10:50|6954.24|6954.24|6951.6|6951.6|6954.24|6954.24|6951.6|6951.6|0
1650463860000|2022-04-20 14:11:00|6953.3|6953.3|6955.09|6955.09|6955.09|6955.09|6952.45|6952.45|0
1650463870000|2022-04-20 14:11:10|6953.39|6953.39|6955.09|6955.09|6955.09|6955.09|6953.39|6953.39|0
1650463880000|2022-04-20 14:11:20|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|0
1650463890000|2022-04-20 14:11:30|6956.79|6956.79|6958.49|6958.49|6958.49|6958.49|6956.79|6956.79|0
1650463900000|2022-04-20 14:11:40|6958.96|6958.96|6957.77|6957.77|6958.96|6958.96|6957.26|6957.26|0
1650463910000|2022-04-20 14:11:50|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|0
1650463920000|2022-04-20 14:12:00|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|6957.77|0
1650463940000|2022-04-20 14:12:20|6956.92|6956.92|6958.62|6958.62|6958.62|6958.62|6956.92|6956.92|0
1650463950000|2022-04-20 14:12:30|6959.48|6959.48|6957.77|6957.77|6959.48|6959.48|6957.77|6957.77|0
1650463960000|2022-04-20 14:12:40|6959.48|6959.48|6962.29|6962.29|6962.29|6962.29|6959.48|6959.48|0
1650463970000|2022-04-20 14:12:50|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|0
1650463980000|2022-04-20 14:13:00|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|0
1650463990000|2022-04-20 14:13:10|6963.99|6963.99|6964.84|6964.84|6964.84|6964.84|6963.99|6963.99|0
1650464020000|2022-04-20 14:13:40|6966.54|6966.54|6966.54|6966.54|6968.24|6968.24|6966.54|6966.54|0
1650464060000|2022-04-20 14:14:20|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|0
1650464070000|2022-04-20 14:14:30|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|0
1650464090000|2022-04-20 14:14:50|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|0
1650464110000|2022-04-20 14:15:10|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|0
1650464120000|2022-04-20 14:15:20|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|0
1650464180000|2022-04-20 14:16:20|6966.44|6966.44|6967.57|6967.57|6967.57|6967.57|6966.44|6966.44|0
1650464190000|2022-04-20 14:16:30|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|6968.42|0
1650464200000|2022-04-20 14:16:40|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|0
1650464240000|2022-04-20 14:17:20|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|0
1650464330000|2022-04-20 14:18:50|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|0
1650464340000|2022-04-20 14:19:00|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|0
1650464350000|2022-04-20 14:19:10|6963.31|6963.31|6961.61|6961.61|6963.31|6963.31|6961.61|6961.61|0
1650464360000|2022-04-20 14:19:20|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|0
1650464370000|2022-04-20 14:19:30|6965.01|6965.01|6966.72|6966.72|6966.72|6966.72|6965.01|6965.01|0
1650464390000|2022-04-20 14:19:50|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|0
1650464440000|2022-04-20 14:20:40|6967.57|6967.57|6968.42|6968.42|6968.42|6968.42|6967.57|6967.57|0
1650464450000|2022-04-20 14:20:50|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|0
1650464470000|2022-04-20 14:21:10|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|0
1650464510000|2022-04-20 14:21:50|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|0
1650464520000|2022-04-20 14:22:00|6969.01|6969.01|6969.86|6969.86|6969.86|6969.86|6969.01|6969.01|0
1650464530000|2022-04-20 14:22:10|6970.72|6970.72|6969.86|6969.86|6970.72|6970.72|6969.86|6969.86|0
1650464540000|2022-04-20 14:22:20|6969.01|6969.01|6970.72|6970.72|6970.72|6970.72|6969.01|6969.01|0
1650464550000|2022-04-20 14:22:30|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1650464580000|2022-04-20 14:23:00|6969.01|6969.01|6970.72|6970.72|6970.72|6970.72|6969.01|6969.01|0
1650464610000|2022-04-20 14:23:30|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|0
1650464620000|2022-04-20 14:23:40|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|0
1650464630000|2022-04-20 14:23:50|6972.13|6972.13|6970.42|6970.42|6972.13|6972.13|6970.42|6970.42|0
1650464640000|2022-04-20 14:24:00|6969.57|6969.57|6967.87|6967.87|6969.57|6969.57|6967.87|6967.87|0
1650464760000|2022-04-20 14:26:00|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|0
1650464770000|2022-04-20 14:26:10|6970.19|6970.19|6968.48|6968.48|6970.19|6970.19|6968.48|6968.48|0
1650464800000|2022-04-20 14:26:40|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|6969.33|0
1650464820000|2022-04-20 14:27:00|6971.04|6971.04|6971.89|6971.89|6972.74|6972.74|6971.04|6971.04|0
1650464850000|2022-04-20 14:27:30|6972.74|6972.74|6973.59|6973.59|6973.59|6973.59|6971.89|6971.89|0
1650464880000|2022-04-20 14:28:00|6975.29|6975.29|6975.29|6975.29|6975.29|6975.29|6975.29|6975.29|0
1650464910000|2022-04-20 14:28:30|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|0
1650464920000|2022-04-20 14:28:40|6973.59|6973.59|6973.51|6973.51|6973.59|6973.59|6973.51|6973.51|0
1650464930000|2022-04-20 14:28:50|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|0
1650464940000|2022-04-20 14:29:00|6974.1|6974.1|6974.1|6974.1|6974.1|6974.1|6974.1|6974.1|0
1650464950000|2022-04-20 14:29:10|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|0
1650464980000|2022-04-20 14:29:40|6975.89|6975.89|6976.74|6976.74|6976.74|6976.74|6975.89|6975.89|0
1650465000000|2022-04-20 14:30:00|6973.34|6973.34|6980.15|6980.15|6980.15|6980.15|6973.34|6973.34|0
1650465010000|2022-04-20 14:30:10|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|0
1650465020000|2022-04-20 14:30:20|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|0
1650465030000|2022-04-20 14:30:30|6975.04|6975.04|6974.19|6974.19|6975.04|6975.04|6974.19|6974.19|0
1650465050000|2022-04-20 14:30:50|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|0
1650465060000|2022-04-20 14:31:00|6974.32|6974.32|6974.08|6974.08|6974.32|6974.32|6974.08|6974.08|0
1650465150000|2022-04-20 14:32:30|6978.5|6978.5|6977.65|6977.65|6978.5|6978.5|6977.65|6977.65|0
1650465160000|2022-04-20 14:32:40|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|0
1650465170000|2022-04-20 14:32:50|6975.95|6975.95|6977.65|6977.65|6977.65|6977.65|6975.1|6975.1|0
1650465180000|2022-04-20 14:33:00|6978.5|6978.5|6977.65|6977.65|6978.5|6978.5|6977.65|6977.65|0
1650465200000|2022-04-20 14:33:20|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|0
1650465210000|2022-04-20 14:33:30|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|0
1650465230000|2022-04-20 14:33:50|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|0
1650465240000|2022-04-20 14:34:00|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|0
1650465250000|2022-04-20 14:34:10|6985.17|6985.17|6985.4|6985.4|6985.4|6985.4|6985.17|6985.17|0
1650465300000|2022-04-20 14:35:00|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|0
1650465310000|2022-04-20 14:35:10|6991.36|6991.36|6990.51|6990.51|6991.36|6991.36|6990.51|6990.51|0
1650465320000|2022-04-20 14:35:20|6991.36|6991.36|6991.92|6991.92|6991.92|6991.92|6991.36|6991.36|0
1650465330000|2022-04-20 14:35:30|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|0
1650465340000|2022-04-20 14:35:40|6992.77|6992.77|6991.92|6991.92|6992.77|6992.77|6991.92|6991.92|0
1650465350000|2022-04-20 14:35:50|6994.48|6994.48|6991.92|6991.92|6994.48|6994.48|6991.07|6991.07|0
1650465360000|2022-04-20 14:36:00|6992.13|6992.13|6992.33|6992.33|6992.33|6992.33|6992.13|6992.13|0
1650465420000|2022-04-20 14:37:00|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|0
1650465430000|2022-04-20 14:37:10|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|0
1650465440000|2022-04-20 14:37:20|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|0
1650465460000|2022-04-20 14:37:40|6999.23|6999.23|7001.78|7001.78|7001.78|7001.78|6999.23|6999.23|0
1650465470000|2022-04-20 14:37:50|7000.93|7000.93|7005.19|7005.19|7007.74|7007.74|7000.93|7000.93|0
1650465480000|2022-04-20 14:38:00|7007.74|7007.74|7003.49|7003.49|7007.74|7007.74|7003.49|7003.49|0
1650465490000|2022-04-20 14:38:10|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|7002.64|7002.64|0
1650465500000|2022-04-20 14:38:20|7001.78|7001.78|7003.49|7003.49|7003.49|7003.49|7001.78|7001.78|0
1650465510000|2022-04-20 14:38:30|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|0
1650465540000|2022-04-20 14:39:00|7003.49|7003.49|7003.49|7003.49|7003.49|7003.49|7003.49|7003.49|0
1650465550000|2022-04-20 14:39:10|7002.64|7002.64|7003.49|7003.49|7003.49|7003.49|7002.64|7002.64|0
1650465590000|2022-04-20 14:39:50|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|0
1650465600000|2022-04-20 14:40:00|7007.74|7007.74|7007.74|7007.74|7008|7008|7007.74|7007.74|0
1650465610000|2022-04-20 14:40:10|7005.19|7005.19|7006.5|7006.5|7008.21|7008.21|7005.19|7005.19|0
1650465620000|2022-04-20 14:40:20|7005.65|7005.65|7006.06|7006.06|7006.06|7006.06|7005.21|7005.21|0
1650465640000|2022-04-20 14:40:40|7005.44|7005.44|7005.89|7005.89|7005.89|7005.89|7005.44|7005.44|0
1650465650000|2022-04-20 14:40:50|7006.74|7006.74|7010.14|7010.14|7010.14|7010.14|7006.74|7006.74|0
1650465660000|2022-04-20 14:41:00|7010.4|7010.4|7012.1|7012.1|7012.1|7012.1|7010.4|7010.4|0
1650465680000|2022-04-20 14:41:20|7013.8|7013.8|7013.19|7013.19|7013.8|7013.8|7012.95|7012.95|0
1650465690000|2022-04-20 14:41:30|7012.34|7012.34|7009.78|7009.78|7012.34|7012.34|7009.78|7009.78|0
1650465700000|2022-04-20 14:41:40|7011.48|7011.48|7010.85|7010.85|7012.34|7012.34|7008.93|7008.93|0
1650465710000|2022-04-20 14:41:50|7011.06|7011.06|7009.79|7009.79|7012.13|7012.13|7009.58|7009.58|0
1650465720000|2022-04-20 14:42:00|7013.2|7013.2|7012.43|7012.43|7013.2|7013.2|7012.35|7012.35|0
1650465730000|2022-04-20 14:42:10|7013.28|7013.28|7010.73|7010.73|7013.28|7013.28|7010.73|7010.73|0
1650465740000|2022-04-20 14:42:20|7009.88|7009.88|7011.58|7011.58|7011.58|7011.58|7009.88|7009.88|0
1650465750000|2022-04-20 14:42:30|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|0
1650465760000|2022-04-20 14:42:40|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|0
1650465770000|2022-04-20 14:42:50|7009.28|7009.28|7008.43|7008.43|7009.28|7009.28|7008.43|7008.43|0
1650465780000|2022-04-20 14:43:00|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|0
1650465800000|2022-04-20 14:43:20|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|0
1650465810000|2022-04-20 14:43:30|7016.95|7016.95|7016.09|7016.09|7016.95|7016.95|7016.09|7016.09|0
1650465820000|2022-04-20 14:43:40|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|0
1650465830000|2022-04-20 14:43:50|7018.42|7018.42|7019.27|7019.27|7019.27|7019.27|7016.71|7016.71|0
1650465840000|2022-04-20 14:44:00|7019.35|7019.35|7022.76|7022.76|7022.76|7022.76|7019.35|7019.35|0
1650465850000|2022-04-20 14:44:10|7021.05|7021.05|7005.73|7005.73|7021.05|7021.05|7004.88|7004.88|0
1650465860000|2022-04-20 14:44:20|7004.88|7004.88|7011.69|7011.69|7011.69|7011.69|7004.88|7004.88|0
1650465870000|2022-04-20 14:44:30|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|7007.43|0
1650465880000|2022-04-20 14:44:40|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|0
1650465900000|2022-04-20 14:45:00|7011.69|7011.69|7011.86|7011.86|7011.86|7011.86|7011.69|7011.69|0
1650465910000|2022-04-20 14:45:10|7012.71|7012.71|7013.56|7013.56|7013.56|7013.56|7012.71|7012.71|0
1650465920000|2022-04-20 14:45:20|7011.86|7011.86|7011.97|7011.97|7011.97|7011.97|7011.69|7011.69|0
1650465930000|2022-04-20 14:45:30|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|0
1650465940000|2022-04-20 14:45:40|7013.67|7013.67|7012.82|7012.82|7014.52|7014.52|7012.82|7012.82|0
1650465950000|2022-04-20 14:45:50|7009.41|7009.41|7006.18|7006.18|7009.41|7009.41|7006.01|7006.01|0
1650465960000|2022-04-20 14:46:00|7010.44|7010.44|7009.59|7009.59|7010.44|7010.44|7009.59|7009.59|0
1650465970000|2022-04-20 14:46:10|7006.18|7006.18|7006.18|7006.18|7007.03|7007.03|7006.18|7006.18|0
1650465980000|2022-04-20 14:46:20|7004.48|7004.48|7006.18|7006.18|7006.18|7006.18|7004.48|7004.48|0
1650465990000|2022-04-20 14:46:30|7007.03|7007.03|7004.48|7004.48|7007.03|7007.03|7004.48|7004.48|0
1650466000000|2022-04-20 14:46:40|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|0
1650466010000|2022-04-20 14:46:50|7005.54|7005.54|7007.25|7007.25|7008.1|7008.1|7005.54|7005.54|0
1650466030000|2022-04-20 14:47:10|7008.1|7008.1|7008.95|7008.95|7008.95|7008.95|7008.1|7008.1|0
1650466040000|2022-04-20 14:47:20|7010.65|7010.65|7008.95|7008.95|7010.65|7010.65|7008.95|7008.95|0
1650466050000|2022-04-20 14:47:30|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|0
1650466080000|2022-04-20 14:48:00|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|0
1650466090000|2022-04-20 14:48:10|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|0
1650466120000|2022-04-20 14:48:40|7006.4|7006.4|7005.54|7005.54|7006.4|7006.4|7005.54|7005.54|0
1650466130000|2022-04-20 14:48:50|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|0
1650466140000|2022-04-20 14:49:00|7003.4|7003.4|7000.84|7000.84|7003.4|7003.4|6999.14|6999.14|0
1650466150000|2022-04-20 14:49:10|7002.55|7002.55|7002.99|7002.99|7004.25|7004.25|7002.55|7002.55|0
1650466180000|2022-04-20 14:49:40|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|0
1650466200000|2022-04-20 14:50:00|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|0
1650466210000|2022-04-20 14:50:10|7005.54|7005.54|7007.24|7007.24|7007.24|7007.24|7005.54|7005.54|0
1650466220000|2022-04-20 14:50:20|7005.54|7005.54|7003.84|7003.84|7005.54|7005.54|7003.84|7003.84|0
1650466240000|2022-04-20 14:50:40|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|0
1650466250000|2022-04-20 14:50:50|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|0
1650466260000|2022-04-20 14:51:00|7008.18|7008.18|7009.03|7009.03|7009.03|7009.03|7008.18|7008.18|0
1650466270000|2022-04-20 14:51:10|7009.25|7009.25|7009.46|7009.46|7009.46|7009.46|7009.25|7009.25|0
1650466290000|2022-04-20 14:51:30|7008.61|7008.61|7008.38|7008.38|7008.61|7008.61|7008.38|7008.38|0
1650466300000|2022-04-20 14:51:40|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|0
1650466340000|2022-04-20 14:52:20|7011.78|7011.78|7013.49|7013.49|7015.19|7015.19|7011.78|7011.78|0
1650466350000|2022-04-20 14:52:30|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7011.78|7011.78|0
1650466360000|2022-04-20 14:52:40|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|0
1650466390000|2022-04-20 14:53:10|7012.63|7012.63|7010.93|7010.93|7012.63|7012.63|7010.93|7010.93|0
1650466400000|2022-04-20 14:53:20|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|0
1650466420000|2022-04-20 14:53:40|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|0
1650466430000|2022-04-20 14:53:50|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|0
1650466440000|2022-04-20 14:54:00|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|0
1650466460000|2022-04-20 14:54:20|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|0
1650466470000|2022-04-20 14:54:30|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1650466480000|2022-04-20 14:54:40|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|7014.06|0
1650466490000|2022-04-20 14:54:50|7014.91|7014.91|7013.21|7013.21|7014.91|7014.91|7013.21|7013.21|0
1650466510000|2022-04-20 14:55:10|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|0
1650466520000|2022-04-20 14:55:20|7018.31|7018.31|7020.87|7020.87|7020.87|7020.87|7018.31|7018.31|0
1650466530000|2022-04-20 14:55:30|7021.15|7021.15|7021.56|7021.56|7021.56|7021.56|7021.15|7021.15|0
1650466550000|2022-04-20 14:55:50|7021.73|7021.73|7022.5|7022.5|7022.5|7022.5|7021.64|7021.64|0
1650466570000|2022-04-20 14:56:10|7021.64|7021.64|7020.79|7020.79|7021.64|7021.64|7020.79|7020.79|0
1650466590000|2022-04-20 14:56:30|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|0
1650466600000|2022-04-20 14:56:40|7021.44|7021.44|7019.74|7019.74|7021.44|7021.44|7019.74|7019.74|0
1650466610000|2022-04-20 14:56:50|7019.18|7019.18|7019.18|7019.18|7019.18|7019.18|7019.18|7019.18|0
1650466620000|2022-04-20 14:57:00|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|0
1650466630000|2022-04-20 14:57:10|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|7019.65|0
1650466640000|2022-04-20 14:57:20|7020.5|7020.5|7020.5|7020.5|7020.5|7020.5|7020.5|7020.5|0
1650466650000|2022-04-20 14:57:30|7018.8|7018.8|7017.39|7017.39|7018.8|7018.8|7017.39|7017.39|0
1650466660000|2022-04-20 14:57:40|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|0
1650466690000|2022-04-20 14:58:10|7019.09|7019.09|7015.69|7015.69|7019.09|7019.09|7015.69|7015.69|0
1650466700000|2022-04-20 14:58:20|7017.39|7017.39|7015.69|7015.69|7017.39|7017.39|7015.69|7015.69|0
1650466710000|2022-04-20 14:58:30|7017.39|7017.39|7018.24|7018.24|7018.24|7018.24|7017.39|7017.39|0
1650466720000|2022-04-20 14:58:40|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|0
1650466730000|2022-04-20 14:58:50|7018.74|7018.74|7018.52|7018.52|7018.74|7018.74|7018.52|7018.52|0
1650466740000|2022-04-20 14:59:00|7019.37|7019.37|7020.22|7020.22|7020.22|7020.22|7019.37|7019.37|0
1650466750000|2022-04-20 14:59:10|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|0
1650466760000|2022-04-20 14:59:20|7020.87|7020.87|7021.13|7021.13|7021.13|7021.13|7020.87|7020.87|0
1650466780000|2022-04-20 14:59:40|7022.83|7022.83|7021.98|7021.98|7022.83|7022.83|7021.98|7021.98|0
1650466800000|2022-04-20 15:00:00|7022.2|7022.2|7020.49|7020.49|7022.2|7022.2|7020.49|7020.49|0
1650466810000|2022-04-20 15:00:10|7019.85|7019.85|7019.85|7019.85|7020.06|7020.06|7019.85|7019.85|0
1650466820000|2022-04-20 15:00:20|7020.06|7020.06|7019.86|7019.86|7020.06|7020.06|7019.86|7019.86|0
1650466830000|2022-04-20 15:00:30|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|0
1650466840000|2022-04-20 15:00:40|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|0
1650466850000|2022-04-20 15:00:50|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|0
1650466860000|2022-04-20 15:01:00|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|0
1650466890000|2022-04-20 15:01:30|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|0
1650466900000|2022-04-20 15:01:40|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|0
1650466920000|2022-04-20 15:02:00|7019.87|7019.87|7021.58|7021.58|7021.58|7021.58|7019.87|7019.87|0
1650466930000|2022-04-20 15:02:10|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|0
1650466940000|2022-04-20 15:02:20|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|0
1650466980000|2022-04-20 15:03:00|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|0
1650467010000|2022-04-20 15:03:30|7025.26|7025.26|7026.11|7026.11|7026.97|7026.97|7025.26|7025.26|0
1650467030000|2022-04-20 15:03:50|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|7026.2|0
1650467040000|2022-04-20 15:04:00|7026.28|7026.28|7026.11|7026.11|7026.28|7026.28|7026.11|7026.11|0
1650467050000|2022-04-20 15:04:10|7025.26|7025.26|7024.98|7024.98|7025.26|7025.26|7024.98|7024.98|0
1650467070000|2022-04-20 15:04:30|7024.13|7024.13|7024.13|7024.13|7024.13|7024.13|7024.13|7024.13|0
1650467090000|2022-04-20 15:04:50|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|0
1650467100000|2022-04-20 15:05:00|7022.6|7022.6|7022.71|7022.71|7022.88|7022.88|7022.43|7022.43|0
1650467110000|2022-04-20 15:05:10|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|0
1650467130000|2022-04-20 15:05:30|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|0
1650467140000|2022-04-20 15:05:40|7019.3|7019.3|7018.45|7018.45|7019.3|7019.3|7018.45|7018.45|0
1650467160000|2022-04-20 15:06:00|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|0
1650467200000|2022-04-20 15:06:40|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|0
1650467220000|2022-04-20 15:07:00|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|0
1650467240000|2022-04-20 15:07:20|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|0
1650467250000|2022-04-20 15:07:30|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|0
1650467260000|2022-04-20 15:07:40|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|0
1650467270000|2022-04-20 15:07:50|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|0
1650467280000|2022-04-20 15:08:00|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1650467300000|2022-04-20 15:08:20|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|0
1650467310000|2022-04-20 15:08:30|7013.23|7013.23|7013.23|7013.23|7013.23|7013.23|7013.23|7013.23|0
1650467320000|2022-04-20 15:08:40|7014.09|7014.09|7015.38|7015.38|7015.38|7015.38|7014.09|7014.09|0
1650467370000|2022-04-20 15:09:30|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|7012.83|7012.83|0
1650467380000|2022-04-20 15:09:40|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|0
1650467390000|2022-04-20 15:09:50|7015.38|7015.38|7015.38|7015.38|7015.38|7015.38|7015.38|7015.38|0
1650467450000|2022-04-20 15:10:50|7015.6|7015.6|7015.38|7015.38|7015.6|7015.6|7015.38|7015.38|0
1650467460000|2022-04-20 15:11:00|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|0
1650467470000|2022-04-20 15:11:10|7017.08|7017.08|7019.87|7019.87|7019.87|7019.87|7017.08|7017.08|0
1650467490000|2022-04-20 15:11:30|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|0
1650467520000|2022-04-20 15:12:00|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|0
1650467560000|2022-04-20 15:12:40|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|0
1650467570000|2022-04-20 15:12:50|7020.81|7020.81|7019.96|7019.96|7020.81|7020.81|7019.11|7019.11|0
1650467580000|2022-04-20 15:13:00|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|0
1650467590000|2022-04-20 15:13:10|7020.73|7020.73|7019.87|7019.87|7020.73|7020.73|7019.87|7019.87|0
1650467610000|2022-04-20 15:13:30|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|0
1650467640000|2022-04-20 15:14:00|7019.87|7019.87|7019.02|7019.02|7019.87|7019.87|7019.02|7019.02|0
1650467650000|2022-04-20 15:14:10|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|0
1650467670000|2022-04-20 15:14:30|7019.02|7019.02|7017.32|7017.32|7019.02|7019.02|7017.32|7017.32|0
1650467690000|2022-04-20 15:14:50|7014.77|7014.77|7017.32|7017.32|7017.32|7017.32|7012.21|7012.21|0
1650467710000|2022-04-20 15:15:10|7017.54|7017.54|7017.09|7017.09|7017.75|7017.75|7017.09|7017.09|0
1650467720000|2022-04-20 15:15:20|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|0
1650467730000|2022-04-20 15:15:30|7015.13|7015.13|7015.13|7015.13|7015.13|7015.13|7015.13|7015.13|0
1650467740000|2022-04-20 15:15:40|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|0
1650467750000|2022-04-20 15:15:50|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|0
1650467770000|2022-04-20 15:16:10|7010.26|7010.26|7009.49|7009.49|7010.35|7010.35|7009.49|7009.49|0
1650467780000|2022-04-20 15:16:20|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|0
1650467790000|2022-04-20 15:16:30|7010.56|7010.56|7010.35|7010.35|7010.56|7010.56|7010.35|7010.35|0
1650467800000|2022-04-20 15:16:40|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|0
1650467820000|2022-04-20 15:17:00|7012.9|7012.9|7014.6|7014.6|7014.6|7014.6|7012.9|7012.9|0
1650467850000|2022-04-20 15:17:30|7015.45|7015.45|7016.31|7016.31|7016.31|7016.31|7015.45|7015.45|0
1650467860000|2022-04-20 15:17:40|7016.78|7016.78|7015.07|7015.07|7016.78|7016.78|7015.07|7015.07|0
1650467870000|2022-04-20 15:17:50|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|0
1650467890000|2022-04-20 15:18:10|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|0
1650467920000|2022-04-20 15:18:40|7015.92|7015.92|7015.07|7015.07|7015.92|7015.92|7015.07|7015.07|0
1650467930000|2022-04-20 15:18:50|7015.92|7015.92|7015.67|7015.67|7015.92|7015.92|7015.67|7015.67|0
1650467940000|2022-04-20 15:19:00|7015.58|7015.58|7014.82|7014.82|7015.58|7015.58|7014.73|7014.73|0
1650467950000|2022-04-20 15:19:10|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|0
1650467960000|2022-04-20 15:19:20|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1650467970000|2022-04-20 15:19:30|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|0
1650467980000|2022-04-20 15:19:40|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|0
1650468000000|2022-04-20 15:20:00|7018.05|7018.05|7018.31|7018.31|7019.16|7019.16|7018.05|7018.05|0
1650468020000|2022-04-20 15:20:20|7018.56|7018.56|7018.31|7018.31|7018.56|7018.56|7018.31|7018.31|0
1650468030000|2022-04-20 15:20:30|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|7018.22|0
1650468060000|2022-04-20 15:21:00|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|0
1650468070000|2022-04-20 15:21:10|7018.22|7018.22|7016.52|7016.52|7018.22|7018.22|7016.52|7016.52|0
1650468080000|2022-04-20 15:21:20|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1650468090000|2022-04-20 15:21:30|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|0
1650468100000|2022-04-20 15:21:40|7015.95|7015.95|7016.8|7016.8|7017.65|7017.65|7015.95|7015.95|0
1650468110000|2022-04-20 15:21:50|7017.65|7017.65|7016.8|7016.8|7017.65|7017.65|7016.8|7016.8|0
1650468120000|2022-04-20 15:22:00|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|0
1650468130000|2022-04-20 15:22:10|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|0
1650468140000|2022-04-20 15:22:20|7017.65|7017.65|7015.73|7015.73|7017.65|7017.65|7014.88|7014.88|0
1650468150000|2022-04-20 15:22:30|7015.95|7015.95|7017.65|7017.65|7017.65|7017.65|7015.95|7015.95|0
1650468170000|2022-04-20 15:22:50|7017.86|7017.86|7017|7017|7017.86|7017.86|7017|7017|0
1650468180000|2022-04-20 15:23:00|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|0
1650468190000|2022-04-20 15:23:10|7015.09|7015.09|7015.3|7015.3|7015.3|7015.3|7015.09|7015.09|0
1650468200000|2022-04-20 15:23:20|7012.75|7012.75|7015.3|7015.3|7015.3|7015.3|7012.75|7012.75|0
1650468210000|2022-04-20 15:23:30|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|0
1650468220000|2022-04-20 15:23:40|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|0
1650468240000|2022-04-20 15:24:00|7014.54|7014.54|7013.6|7013.6|7015.3|7015.3|7013.6|7013.6|0
1650468260000|2022-04-20 15:24:20|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|0
1650468270000|2022-04-20 15:24:30|7014.17|7014.17|7013.76|7013.76|7014.17|7014.17|7013.76|7013.76|0
1650468290000|2022-04-20 15:24:50|7013.29|7013.29|7011.67|7011.67|7013.29|7013.29|7011.59|7011.59|0
1650468300000|2022-04-20 15:25:00|7010.82|7010.82|7010.91|7010.91|7010.91|7010.91|7008.27|7008.27|0
1650468310000|2022-04-20 15:25:10|7011.08|7011.08|7006.82|7006.82|7011.08|7011.08|7006.82|7006.82|0
1650468320000|2022-04-20 15:25:20|7008.52|7008.52|7006.82|7006.82|7008.52|7008.52|7006.82|7006.82|0
1650468340000|2022-04-20 15:25:40|7004.27|7004.27|7004.01|7004.01|7004.27|7004.27|7004.01|7004.01|0
1650468350000|2022-04-20 15:25:50|7005.71|7005.71|7006.78|7006.78|7006.78|7006.78|7005.71|7005.71|0
1650468370000|2022-04-20 15:26:10|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|0
1650468380000|2022-04-20 15:26:20|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|0
1650468390000|2022-04-20 15:26:30|7008.97|7008.97|7009.19|7009.19|7009.19|7009.19|7008.34|7008.34|0
1650468400000|2022-04-20 15:26:40|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|0
1650468410000|2022-04-20 15:26:50|7009.16|7009.16|7009|7009|7009.85|7009.85|7008.75|7008.75|0
1650468420000|2022-04-20 15:27:00|7008.75|7008.75|7008.51|7008.51|7008.75|7008.75|7008.51|7008.51|0
1650468460000|2022-04-20 15:27:40|7011.07|7011.07|7011.07|7011.07|7011.07|7011.07|7010.22|7010.22|0
1650468470000|2022-04-20 15:27:50|7011.92|7011.92|7013.62|7013.62|7013.62|7013.62|7011.92|7011.92|0
1650468480000|2022-04-20 15:28:00|7011.92|7011.92|7010.64|7010.64|7011.92|7011.92|7010.64|7010.64|0
1650468490000|2022-04-20 15:28:10|7012.34|7012.34|7014.98|7014.98|7014.98|7014.98|7012.34|7012.34|0
1650468500000|2022-04-20 15:28:20|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|0
1650468510000|2022-04-20 15:28:30|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|0
1650468520000|2022-04-20 15:28:40|7019.23|7019.23|7019.23|7019.23|7021.79|7021.79|7018.38|7018.38|0
1650468530000|2022-04-20 15:28:50|7019.75|7019.75|7023.15|7023.15|7023.15|7023.15|7019.75|7019.75|0
1650468540000|2022-04-20 15:29:00|7024|7024|7021.45|7021.45|7024|7024|7021.45|7021.45|0
1650468550000|2022-04-20 15:29:10|7024|7024|7021.45|7021.45|7024|7024|7021.45|7021.45|0
1650468560000|2022-04-20 15:29:20|7023.15|7023.15|7025.71|7025.71|7026.56|7026.56|7023.15|7023.15|0
1650468570000|2022-04-20 15:29:30|7028.26|7028.26|7033.62|7033.62|7071.68|7071.68|7028.26|7028.26|0
1650468580000|2022-04-20 15:29:40|7034.47|7034.47|7037.06|7037.06|7038.76|7038.76|7032.37|7032.37|0
1650468590000|2022-04-20 15:29:50|7035.36|7035.36|7036.04|7036.04|7036.04|7036.04|7035.36|7035.36|0
1650525300000|2022-04-21 07:15:00|7097.39|7097.39|7099.83|7099.83|7099.83|7099.83|7097.39|7097.39|0
1650525310000|2022-04-21 07:15:10|7100.67|7100.67|7101.52|7101.52|7101.52|7101.52|7100.67|7100.67|0
1650525320000|2022-04-21 07:15:20|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|0
1650525330000|2022-04-21 07:15:30|7101.35|7101.35|7101.35|7101.35|7101.35|7101.35|7101.35|7101.35|0
1650525340000|2022-04-21 07:15:40|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|7097.86|7097.86|0
1650525350000|2022-04-21 07:15:50|7097.86|7097.86|7101.27|7101.27|7101.27|7101.27|7097.86|7097.86|0
1650525380000|2022-04-21 07:16:20|7103.82|7103.82|7105.52|7105.52|7105.52|7105.52|7103.82|7103.82|0
1650525390000|2022-04-21 07:16:30|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|0
1650525400000|2022-04-21 07:16:40|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|0
1650525420000|2022-04-21 07:17:00|7105.18|7105.18|7104.93|7104.93|7105.27|7105.27|7104.76|7104.76|0
1650525430000|2022-04-21 07:17:10|7102.37|7102.37|7102.37|7102.37|7102.37|7102.37|7102.37|7102.37|0
1650525450000|2022-04-21 07:17:30|7102.46|7102.46|7102.72|7102.72|7102.72|7102.72|7102.46|7102.46|0
1650525460000|2022-04-21 07:17:40|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|0
1650525480000|2022-04-21 07:18:00|7104|7104|7104.68|7104.68|7105.96|7105.96|7104|7104|0
1650525490000|2022-04-21 07:18:10|7104.51|7104.51|7104.25|7104.25|7104.6|7104.6|7104.25|7104.25|0
1650525500000|2022-04-21 07:18:20|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|0
1650525510000|2022-04-21 07:18:30|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|0
1650525520000|2022-04-21 07:18:40|7106.72|7106.72|7106.72|7106.72|7106.72|7106.72|7106.72|7106.72|0
1650525540000|2022-04-21 07:19:00|7112.68|7112.68|7112.77|7112.77|7112.77|7112.77|7112.68|7112.68|0
1650525550000|2022-04-21 07:19:10|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|0
1650525560000|2022-04-21 07:19:20|7108.51|7108.51|7109.21|7109.21|7109.21|7109.21|7108.36|7108.36|0
1650525580000|2022-04-21 07:19:40|7108.36|7108.36|7105.81|7105.81|7108.36|7108.36|7105.81|7105.81|0
1650525590000|2022-04-21 07:19:50|7105.34|7105.34|7108.45|7108.45|7108.74|7108.74|7105.34|7105.34|0
1650525600000|2022-04-21 07:20:00|7108.54|7108.54|7109.14|7109.14|7109.14|7109.14|7108.54|7108.54|0
1650525610000|2022-04-21 07:20:10|7104.88|7104.88|7104.88|7104.88|7104.88|7104.88|7104.88|7104.88|0
1650525620000|2022-04-21 07:20:20|7104.54|7104.54|7104.54|7104.54|7104.54|7104.54|7104.54|7104.54|0
1650525630000|2022-04-21 07:20:30|7107.09|7107.09|7107.94|7107.94|7108.79|7108.79|7107.09|7107.09|0
1650525660000|2022-04-21 07:21:00|7112.2|7112.2|7112.8|7112.8|7112.8|7112.8|7112.2|7112.2|0
1650525670000|2022-04-21 07:21:10|7116.2|7116.2|7116|7116|7116.2|7116.2|7116|7116|0
1650525680000|2022-04-21 07:21:20|7111.74|7111.74|7111.48|7111.48|7111.74|7111.74|7111.48|7111.48|0
1650525690000|2022-04-21 07:21:30|7109.78|7109.78|7114.89|7114.89|7114.89|7114.89|7109.78|7109.78|0
1650525720000|2022-04-21 07:22:00|7115.14|7115.14|7114.89|7114.89|7115.14|7115.14|7114.89|7114.89|0
1650525730000|2022-04-21 07:22:10|7109.78|7109.78|7107.46|7107.46|7109.78|7109.78|7106.38|7106.38|0
1650525760000|2022-04-21 07:22:40|7110.87|7110.87|7110.87|7110.87|7110.87|7110.87|7110.87|7110.87|0
1650525770000|2022-04-21 07:22:50|7111.72|7111.72|7111.72|7111.72|7111.72|7111.72|7111.72|7111.72|0
1650525780000|2022-04-21 07:23:00|7113.42|7113.42|7117.68|7117.68|7117.68|7117.68|7113.42|7113.42|0
1650525790000|2022-04-21 07:23:10|7118.53|7118.53|7118.53|7118.53|7118.53|7118.53|7118.53|7118.53|0
1650525800000|2022-04-21 07:23:20|7119.38|7119.38|7119.38|7119.38|7121.08|7121.08|7119.38|7119.38|0
1650525810000|2022-04-21 07:23:30|7121.08|7121.08|7117.97|7117.97|7121.08|7121.08|7117.97|7117.97|0
1650525820000|2022-04-21 07:23:40|7118.42|7118.42|7118.42|7118.42|7118.42|7118.42|7118.42|7118.42|0
1650525830000|2022-04-21 07:23:50|7119.27|7119.27|7118.42|7118.42|7119.27|7119.27|7118.42|7118.42|0
1650525840000|2022-04-21 07:24:00|7119.27|7119.27|7119.52|7119.52|7119.52|7119.52|7119.27|7119.27|0
1650525870000|2022-04-21 07:24:30|7121.23|7121.23|7124.55|7124.55|7124.55|7124.55|7121.14|7121.14|0
1650525890000|2022-04-21 07:24:50|7127.95|7127.95|7130.51|7130.51|7130.51|7130.51|7127.95|7127.95|0
1650525900000|2022-04-21 07:25:00|7131.06|7131.06|7130.3|7130.3|7131.15|7131.15|7130.3|7130.3|0
1650525910000|2022-04-21 07:25:10|7132.85|7132.85|7128.6|7128.6|7135.41|7135.41|7128.6|7128.6|0
1650525940000|2022-04-21 07:25:40|7128.85|7128.85|7128.85|7128.85|7128.85|7128.85|7128.85|7128.85|0
1650525950000|2022-04-21 07:25:50|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|0
1650525960000|2022-04-21 07:26:00|7122.04|7122.04|7126.3|7126.3|7126.3|7126.3|7122.04|7122.04|0
1650525970000|2022-04-21 07:26:10|7124.6|7124.6|7127.15|7127.15|7127.15|7127.15|7124.6|7124.6|0
1650525990000|2022-04-21 07:26:30|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|0
1650526000000|2022-04-21 07:26:40|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|0
1650526010000|2022-04-21 07:26:50|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|0
1650526020000|2022-04-21 07:27:00|7124.08|7124.08|7126.56|7126.56|7126.56|7126.56|7124.08|7124.08|0
1650526030000|2022-04-21 07:27:10|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|0
1650526040000|2022-04-21 07:27:20|7118.04|7118.04|7118.04|7118.04|7118.04|7118.04|7118.04|7118.04|0
1650526050000|2022-04-21 07:27:30|7118.3|7118.3|7128.52|7128.52|7128.52|7128.52|7118.3|7118.3|0
1650526060000|2022-04-21 07:27:40|7129.28|7129.28|7130.99|7130.99|7130.99|7130.99|7129.28|7129.28|0
1650526070000|2022-04-21 07:27:50|7130.14|7130.14|7131.84|7131.84|7131.84|7131.84|7130.14|7130.14|0
1650526080000|2022-04-21 07:28:00|7135.24|7135.24|7135.24|7135.24|7135.24|7135.24|7135.24|7135.24|0
1650526090000|2022-04-21 07:28:10|7135.71|7135.71|7144.51|7144.51|7144.51|7144.51|7135.71|7135.71|0
1650526110000|2022-04-21 07:28:30|7143.66|7143.66|7146.64|7146.64|7146.64|7146.64|7143.66|7143.66|0
1650526120000|2022-04-21 07:28:40|7146.9|7146.9|7149.37|7149.37|7149.37|7149.37|7146.9|7146.9|0
1650526130000|2022-04-21 07:28:50|7149.81|7149.81|7150.09|7150.09|7150.09|7150.09|7149.81|7149.81|0
1650526150000|2022-04-21 07:29:10|7149.32|7149.32|7141.41|7141.41|7149.32|7149.32|7138.85|7138.85|0
1650526180000|2022-04-21 07:29:40|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|0
1650526190000|2022-04-21 07:29:50|7146.85|7146.85|7146.85|7146.85|7146.85|7146.85|7146.85|7146.85|0
1650526200000|2022-04-21 07:30:00|7147.88|7147.88|7146.18|7146.18|7147.88|7147.88|7146.18|7146.18|0
1650526210000|2022-04-21 07:30:10|7147.03|7147.03|7146.75|7146.75|7147.03|7147.03|7146.75|7146.75|0
1650526220000|2022-04-21 07:30:20|7151.01|7151.01|7151.86|7151.86|7151.86|7151.86|7150.16|7150.16|0
1650526230000|2022-04-21 07:30:30|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|0
1650526240000|2022-04-21 07:30:40|7156.12|7156.12|7155.69|7155.69|7156.12|7156.12|7155.69|7155.69|0
1650526250000|2022-04-21 07:30:50|7155.97|7155.97|7150.86|7150.86|7155.97|7155.97|7150.86|7150.86|0
1650526260000|2022-04-21 07:31:00|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|0
1650526270000|2022-04-21 07:31:10|7149.16|7149.16|7147.62|7147.62|7149.25|7149.25|7147.53|7147.53|0
1650526280000|2022-04-21 07:31:20|7151.87|7151.87|7154.86|7154.86|7154.86|7154.86|7151.87|7151.87|0
1650526290000|2022-04-21 07:31:30|7155.51|7155.51|7154.86|7154.86|7155.51|7155.51|7154.86|7154.86|0
1650526310000|2022-04-21 07:31:50|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|0
1650526330000|2022-04-21 07:32:10|7154.32|7154.32|7154.83|7154.83|7154.83|7154.83|7154.32|7154.32|0
1650526340000|2022-04-21 07:32:20|7159.09|7159.09|7159.09|7159.09|7159.09|7159.09|7159.09|7159.09|0
1650526350000|2022-04-21 07:32:30|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|0
1650526360000|2022-04-21 07:32:40|7153.13|7153.13|7158.24|7158.24|7158.24|7158.24|7153.13|7153.13|0
1650526370000|2022-04-21 07:32:50|7156.54|7156.54|7157.39|7157.39|7157.39|7157.39|7156.54|7156.54|0
1650526390000|2022-04-21 07:33:10|7152.28|7152.28|7153.13|7153.13|7153.13|7153.13|7152.28|7152.28|0
1650526410000|2022-04-21 07:33:30|7151.43|7151.43|7152.28|7152.28|7152.28|7152.28|7151.43|7151.43|0
1650526430000|2022-04-21 07:33:50|7151.43|7151.43|7151.43|7151.43|7151.43|7151.43|7151.43|7151.43|0
1650526460000|2022-04-21 07:34:20|7152.28|7152.28|7146.32|7146.32|7152.28|7152.28|7146.32|7146.32|0
1650526470000|2022-04-21 07:34:30|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|0
1650526490000|2022-04-21 07:34:50|7145.39|7145.39|7146.24|7146.24|7148.79|7148.79|7145.39|7145.39|0
1650526500000|2022-04-21 07:35:00|7146.32|7146.32|7146.58|7146.58|7146.58|7146.58|7146.32|7146.32|0
1650526530000|2022-04-21 07:35:30|7148.28|7148.28|7149.98|7149.98|7149.98|7149.98|7147.43|7147.43|0
1650526540000|2022-04-21 07:35:40|7151.69|7151.69|7151.69|7151.69|7151.69|7151.69|7151.69|7151.69|0
1650526560000|2022-04-21 07:36:00|7152.54|7152.54|7152.96|7152.96|7152.96|7152.96|7152.54|7152.54|0
1650526570000|2022-04-21 07:36:10|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|0
1650526590000|2022-04-21 07:36:30|7154.43|7154.43|7155.28|7155.28|7156.13|7156.13|7154.43|7154.43|0
1650526600000|2022-04-21 07:36:40|7155.72|7155.72|7156.78|7156.78|7156.78|7156.78|7155.72|7155.72|0
1650526610000|2022-04-21 07:36:50|7160.19|7160.19|7161.89|7161.89|7161.89|7161.89|7160.19|7160.19|0
1650526620000|2022-04-21 07:37:00|7160.19|7160.19|7160.19|7160.19|7160.19|7160.19|7160.19|7160.19|0
1650526630000|2022-04-21 07:37:10|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|0
1650526640000|2022-04-21 07:37:20|7163.16|7163.16|7162.57|7162.57|7163.16|7163.16|7162.31|7162.31|0
1650526660000|2022-04-21 07:37:40|7162.05|7162.05|7159.5|7159.5|7162.05|7162.05|7159.5|7159.5|0
1650526700000|2022-04-21 07:38:20|7151.84|7151.84|7147.58|7147.58|7151.84|7151.84|7147.58|7147.58|0
1650526710000|2022-04-21 07:38:30|7147.33|7147.33|7146.13|7146.13|7147.33|7147.33|7146.13|7146.13|0
1650526730000|2022-04-21 07:38:50|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|0
1650526740000|2022-04-21 07:39:00|7152.09|7152.09|7152.09|7152.09|7152.09|7152.09|7152.09|7152.09|0
1650526760000|2022-04-21 07:39:20|7145.28|7145.28|7141.87|7141.87|7145.28|7145.28|7141.87|7141.87|0
1650526770000|2022-04-21 07:39:30|7138.47|7138.47|7139.32|7139.32|7139.32|7139.32|7138.47|7138.47|0
1650526780000|2022-04-21 07:39:40|7141.87|7141.87|7141.45|7141.45|7141.87|7141.87|7141.45|7141.45|0
1650526790000|2022-04-21 07:39:50|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|0
1650526810000|2022-04-21 07:40:10|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|0
1650526820000|2022-04-21 07:40:20|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|0
1650526830000|2022-04-21 07:40:30|7146.3|7146.3|7145.45|7145.45|7146.3|7146.3|7145.45|7145.45|0
1650526850000|2022-04-21 07:40:50|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|0
1650526860000|2022-04-21 07:41:00|7142.64|7142.64|7145.19|7145.19|7145.19|7145.19|7141.79|7141.79|0
1650526870000|2022-04-21 07:41:10|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|0
1650526890000|2022-04-21 07:41:30|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|0
1650526920000|2022-04-21 07:42:00|7154.56|7154.56|7154.56|7154.56|7154.56|7154.56|7154.56|7154.56|0
1650526960000|2022-04-21 07:42:40|7157.11|7157.11|7157.96|7157.96|7157.96|7157.96|7157.11|7157.11|0
1650526970000|2022-04-21 07:42:50|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|0
1650526980000|2022-04-21 07:43:00|7158.82|7158.82|7158.82|7158.82|7158.82|7158.82|7158.82|7158.82|0
1650526990000|2022-04-21 07:43:10|7161.37|7161.37|7161.37|7161.37|7161.37|7161.37|7161.37|7161.37|0
1650527020000|2022-04-21 07:43:40|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|0
1650527030000|2022-04-21 07:43:50|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|0
1650527070000|2022-04-21 07:44:30|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|0
1650527090000|2022-04-21 07:44:50|7156.64|7156.64|7156.64|7156.64|7156.64|7156.64|7156.64|7156.64|0
1650527100000|2022-04-21 07:45:00|7150.68|7150.68|7150.43|7150.43|7150.68|7150.68|7150.43|7150.43|0
1650527110000|2022-04-21 07:45:10|7150.26|7150.26|7146|7146|7150.26|7150.26|7146|7146|0
1650527130000|2022-04-21 07:45:30|7146.85|7146.85|7146.57|7146.57|7146.85|7146.85|7146.57|7146.57|0
1650527180000|2022-04-21 07:46:20|7148.27|7148.27|7148.27|7148.27|7148.27|7148.27|7148.27|7148.27|0
1650527190000|2022-04-21 07:46:30|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|0
1650527200000|2022-04-21 07:46:40|7151.4|7151.4|7151.12|7151.12|7151.4|7151.4|7151.12|7151.12|0
1650527210000|2022-04-21 07:46:50|7148.57|7148.57|7148.57|7148.57|7148.57|7148.57|7148.57|7148.57|0
1650527220000|2022-04-21 07:47:00|7144.31|7144.31|7144.31|7144.31|7144.31|7144.31|7144.31|7144.31|0
1650527250000|2022-04-21 07:47:30|7139.2|7139.2|7138.64|7138.64|7140.05|7140.05|7138.64|7138.64|0
1650527260000|2022-04-21 07:47:40|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|0
1650527270000|2022-04-21 07:47:50|7140.96|7140.96|7140.96|7140.96|7140.96|7140.96|7140.96|7140.96|0
1650527290000|2022-04-21 07:48:10|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|0
1650527320000|2022-04-21 07:48:40|7140.39|7140.39|7140.39|7140.39|7140.39|7140.39|7140.39|7140.39|0
1650527330000|2022-04-21 07:48:50|7139.62|7139.62|7137.41|7137.41|7139.62|7139.62|7137.41|7137.41|0
1650527340000|2022-04-21 07:49:00|7139.96|7139.96|7142.52|7142.52|7142.52|7142.52|7139.11|7139.11|0
1650527350000|2022-04-21 07:49:10|7143.37|7143.37|7142.94|7142.94|7144.22|7144.22|7142.52|7142.52|0
1650527360000|2022-04-21 07:49:20|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|0
1650527380000|2022-04-21 07:49:40|7143.79|7143.79|7143.79|7143.79|7143.79|7143.79|7143.79|7143.79|0
1650527400000|2022-04-21 07:50:00|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|0
1650527410000|2022-04-21 07:50:10|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|0
1650527440000|2022-04-21 07:50:40|7153.16|7153.16|7151.46|7151.46|7153.16|7153.16|7150.61|7150.61|0
1650527450000|2022-04-21 07:50:50|7149.75|7149.75|7150.22|7150.22|7150.22|7150.22|7149.75|7149.75|0
1650527460000|2022-04-21 07:51:00|7149.37|7149.37|7149.37|7149.37|7149.37|7149.37|7149.37|7149.37|0
1650527490000|2022-04-21 07:51:30|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|0
1650527520000|2022-04-21 07:52:00|7140.01|7140.01|7140.45|7140.45|7140.45|7140.45|7140.01|7140.01|0
1650527530000|2022-04-21 07:52:10|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|0
1650527540000|2022-04-21 07:52:20|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|0
1650527560000|2022-04-21 07:52:40|7138.75|7138.75|7139.39|7139.39|7139.39|7139.39|7138.53|7138.53|0
1650527570000|2022-04-21 07:52:50|7140.24|7140.24|7139.55|7139.55|7140.24|7140.24|7139.47|7139.47|0
1650527580000|2022-04-21 07:53:00|7140.39|7140.39|7143.39|7143.39|7143.39|7143.39|7140.39|7140.39|0
1650527590000|2022-04-21 07:53:10|7143.65|7143.65|7143.14|7143.14|7143.65|7143.65|7143.14|7143.14|0
1650527600000|2022-04-21 07:53:20|7142.28|7142.28|7142.28|7142.28|7142.28|7142.28|7142.28|7142.28|0
1650527620000|2022-04-21 07:53:40|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|0
1650527630000|2022-04-21 07:53:50|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|0
1650527640000|2022-04-21 07:54:00|7145.91|7145.91|7145.57|7145.57|7146.42|7146.42|7145.57|7145.57|0
1650527650000|2022-04-21 07:54:10|7145.82|7145.82|7145.82|7145.82|7145.82|7145.82|7145.82|7145.82|0
1650527670000|2022-04-21 07:54:30|7144.97|7144.97|7141.57|7141.57|7144.97|7144.97|7141.57|7141.57|0
1650527700000|2022-04-21 07:55:00|7143.27|7143.27|7143.27|7143.27|7143.27|7143.27|7143.27|7143.27|0
1650527740000|2022-04-21 07:55:40|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|0
1650527770000|2022-04-21 07:56:10|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|0
1650527790000|2022-04-21 07:56:30|7148.38|7148.38|7148.38|7148.38|7148.38|7148.38|7148.38|7148.38|0
1650527800000|2022-04-21 07:56:40|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|0
1650527810000|2022-04-21 07:56:50|7153.48|7153.48|7162.21|7162.21|7162.21|7162.21|7153.48|7153.48|0
1650527820000|2022-04-21 07:57:00|7162.3|7162.3|7159.83|7159.83|7162.83|7162.83|7159.59|7159.59|0
1650527840000|2022-04-21 07:57:20|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|0
1650527850000|2022-04-21 07:57:30|7157.27|7157.27|7157.92|7157.92|7157.92|7157.92|7157.27|7157.27|0
1650527860000|2022-04-21 07:57:40|7159.62|7159.62|7159.41|7159.41|7159.62|7159.62|7159.41|7159.41|0
1650527870000|2022-04-21 07:57:50|7167.07|7167.07|7167.07|7167.07|7167.07|7167.07|7167.07|7167.07|0
1650527880000|2022-04-21 07:58:00|7170.47|7170.47|7170.47|7170.47|7170.47|7170.47|7170.47|7170.47|0
1650527890000|2022-04-21 07:58:10|7169.62|7169.62|7169.62|7169.62|7169.62|7169.62|7169.62|7169.62|0
1650527900000|2022-04-21 07:58:20|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|7170.09|0
1650527930000|2022-04-21 07:58:50|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|0
1650527940000|2022-04-21 07:59:00|7163.79|7163.79|7163.79|7163.79|7163.79|7163.79|7163.79|7163.79|0
1650527950000|2022-04-21 07:59:10|7162.09|7162.09|7165.5|7165.5|7165.5|7165.5|7162.09|7162.09|0
1650527970000|2022-04-21 07:59:30|7164.64|7164.64|7165.71|7165.71|7165.71|7165.71|7164.64|7164.64|0
1650528010000|2022-04-21 08:00:10|7165.2|7165.2|7165.2|7165.2|7165.2|7165.2|7165.2|7165.2|0
1650528020000|2022-04-21 08:00:20|7159.24|7159.24|7159.24|7159.24|7159.24|7159.24|7159.24|7159.24|0
1650528030000|2022-04-21 08:00:30|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|0
1650528050000|2022-04-21 08:00:50|7160.09|7160.09|7160.09|7160.09|7160.09|7160.09|7160.09|7160.09|0
1650528080000|2022-04-21 08:01:20|7157.54|7157.54|7157.54|7157.54|7157.54|7157.54|7157.54|7157.54|0
1650528090000|2022-04-21 08:01:30|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|0
1650528110000|2022-04-21 08:01:50|7159.24|7159.24|7159.24|7159.24|7159.24|7159.24|7159.24|7159.24|0
1650528120000|2022-04-21 08:02:00|7159.41|7159.41|7159.41|7159.41|7160.26|7160.26|7159.41|7159.41|0
1650528130000|2022-04-21 08:02:10|7157.71|7157.71|7156|7156|7157.71|7157.71|7156|7156|0
1650528140000|2022-04-21 08:02:20|7157.71|7157.71|7159.41|7159.41|7159.41|7159.41|7157.71|7157.71|0
1650528150000|2022-04-21 08:02:30|7160.26|7160.26|7159.41|7159.41|7160.26|7160.26|7159.41|7159.41|0
1650528160000|2022-04-21 08:02:40|7160.26|7160.26|7161.96|7161.96|7161.96|7161.96|7159.41|7159.41|0
1650528190000|2022-04-21 08:03:10|7162.82|7162.82|7162.82|7162.82|7162.82|7162.82|7162.82|7162.82|0
1650528200000|2022-04-21 08:03:20|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|0
1650528210000|2022-04-21 08:03:30|7163.39|7163.39|7163.39|7163.39|7163.39|7163.39|7163.39|7163.39|0
1650528220000|2022-04-21 08:03:40|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|0
1650528240000|2022-04-21 08:04:00|7162.82|7162.82|7162.82|7162.82|7162.82|7162.82|7162.82|7162.82|0
1650528250000|2022-04-21 08:04:10|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|0
1650528260000|2022-04-21 08:04:20|7155.15|7155.15|7158.56|7158.56|7158.56|7158.56|7155.15|7155.15|0
1650528270000|2022-04-21 08:04:30|7159.41|7159.41|7161.11|7161.11|7161.11|7161.11|7159.41|7159.41|0
1650528290000|2022-04-21 08:04:50|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|0
1650528300000|2022-04-21 08:05:00|7157.71|7157.71|7157.71|7157.71|7157.71|7157.71|7157.71|7157.71|0
1650528310000|2022-04-21 08:05:10|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|0
1650528330000|2022-04-21 08:05:30|7157.71|7157.71|7158.98|7158.98|7159.41|7159.41|7157.71|7157.71|0
1650528360000|2022-04-21 08:06:00|7159.49|7159.49|7159.49|7159.49|7159.49|7159.49|7159.49|7159.49|0
1650528380000|2022-04-21 08:06:20|7154.38|7154.38|7152.68|7152.68|7154.38|7154.38|7152.68|7152.68|0
1650528400000|2022-04-21 08:06:40|7156.08|7156.08|7156.08|7156.08|7156.08|7156.08|7155.23|7155.23|0
1650528420000|2022-04-21 08:07:00|7156.94|7156.94|7158.36|7158.36|7159.49|7159.49|7156.94|7156.94|0
1650528430000|2022-04-21 08:07:10|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|0
1650528440000|2022-04-21 08:07:20|7154.1|7154.1|7152.4|7152.4|7154.1|7154.1|7152.4|7152.4|0
1650528460000|2022-04-21 08:07:40|7147.29|7147.29|7147.29|7147.29|7147.29|7147.29|7147.29|7147.29|0
1650528480000|2022-04-21 08:08:00|7146.44|7146.44|7146.44|7146.44|7146.44|7146.44|7146.44|7146.44|0
1650528490000|2022-04-21 08:08:10|7147.29|7147.29|7146.21|7146.21|7147.29|7147.29|7146.21|7146.21|0
1650528500000|2022-04-21 08:08:20|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|7143.65|0
1650528530000|2022-04-21 08:08:50|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|0
1650528550000|2022-04-21 08:09:10|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|0
1650528570000|2022-04-21 08:09:30|7141.35|7141.35|7139.65|7139.65|7141.35|7141.35|7139.65|7139.65|0
1650528580000|2022-04-21 08:09:40|7137.95|7137.95|7137.95|7137.95|7137.95|7137.95|7137.95|7137.95|0
1650528590000|2022-04-21 08:09:50|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|0
1650528600000|2022-04-21 08:10:00|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|0
1650528620000|2022-04-21 08:10:20|7135.54|7135.54|7136.39|7136.39|7136.39|7136.39|7135.54|7135.54|0
1650528630000|2022-04-21 08:10:30|7134.69|7134.69|7138.09|7138.09|7138.09|7138.09|7134.69|7134.69|0
1650528660000|2022-04-21 08:11:00|7136.39|7136.39|7135.92|7135.92|7136.39|7136.39|7135.92|7135.92|0
1650528670000|2022-04-21 08:11:10|7136.77|7136.77|7135.92|7135.92|7136.77|7136.77|7135.92|7135.92|0
1650528680000|2022-04-21 08:11:20|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|0
1650528730000|2022-04-21 08:12:10|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|0
1650528740000|2022-04-21 08:12:20|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|0
1650528750000|2022-04-21 08:12:30|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|0
1650528760000|2022-04-21 08:12:40|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|0
1650528830000|2022-04-21 08:13:50|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|0
1650528840000|2022-04-21 08:14:00|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|0
1650528850000|2022-04-21 08:14:10|7138.3|7138.3|7139.16|7139.16|7139.16|7139.16|7138.3|7138.3|0
1650528860000|2022-04-21 08:14:20|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|0
1650528880000|2022-04-21 08:14:40|7140.01|7140.01|7140.26|7140.26|7140.26|7140.26|7140.01|7140.01|0
1650528890000|2022-04-21 08:14:50|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|0
1650528910000|2022-04-21 08:15:10|7141.11|7141.11|7140.11|7140.11|7141.11|7141.11|7139.85|7139.85|0
1650528920000|2022-04-21 08:15:20|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|0
1650528930000|2022-04-21 08:15:30|7142.28|7142.28|7144.83|7144.83|7144.83|7144.83|7142.28|7142.28|0
1650528940000|2022-04-21 08:15:40|7142.28|7142.28|7142.28|7142.28|7142.28|7142.28|7142.28|7142.28|0
1650528950000|2022-04-21 08:15:50|7142.62|7142.62|7142.62|7142.62|7142.62|7142.62|7142.62|7142.62|0
1650528970000|2022-04-21 08:16:10|7146.03|7146.03|7146.88|7146.88|7146.88|7146.88|7146.03|7146.03|0
1650528990000|2022-04-21 08:16:30|7148.58|7148.58|7148.58|7148.58|7151.13|7151.13|7148.58|7148.58|0
1650529020000|2022-04-21 08:17:00|7149.43|7149.43|7147.73|7147.73|7149.43|7149.43|7147.73|7147.73|0
1650529070000|2022-04-21 08:17:50|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|7145.18|0
1650529080000|2022-04-21 08:18:00|7146.88|7146.88|7146.26|7146.26|7146.88|7146.88|7146.26|7146.26|0
1650529090000|2022-04-21 08:18:10|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|0
1650529140000|2022-04-21 08:19:00|7147.52|7147.52|7149.23|7149.23|7149.23|7149.23|7147.52|7147.52|0
1650529170000|2022-04-21 08:19:30|7144.97|7144.97|7146.67|7146.67|7146.67|7146.67|7144.97|7144.97|0
1650529190000|2022-04-21 08:19:50|7148.37|7148.37|7148.37|7148.37|7148.37|7148.37|7148.37|7148.37|0
1650529230000|2022-04-21 08:20:30|7146.67|7146.67|7146.67|7146.67|7148.37|7148.37|7146.67|7146.67|0
1650529250000|2022-04-21 08:20:50|7148.37|7148.37|7145.39|7145.39|7148.37|7148.37|7145.39|7145.39|0
1650529260000|2022-04-21 08:21:00|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|0
1650529280000|2022-04-21 08:21:20|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|0
1650529330000|2022-04-21 08:22:10|7146.54|7146.54|7146.54|7146.54|7146.54|7146.54|7146.54|7146.54|0
1650529340000|2022-04-21 08:22:20|7144.83|7144.83|7144.83|7144.83|7144.83|7144.83|7144.83|7144.83|0
1650529350000|2022-04-21 08:22:30|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|0
1650529370000|2022-04-21 08:22:50|7147.59|7147.59|7147.18|7147.18|7147.59|7147.59|7147.18|7147.18|0
1650529380000|2022-04-21 08:23:00|7147.39|7147.39|7150.79|7150.79|7150.79|7150.79|7147.39|7147.39|0
1650529400000|2022-04-21 08:23:20|7151.05|7151.05|7151.05|7151.05|7151.05|7151.05|7151.05|7151.05|0
1650529410000|2022-04-21 08:23:30|7148.49|7148.49|7148.49|7148.49|7148.49|7148.49|7148.49|7148.49|0
1650529420000|2022-04-21 08:23:40|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|0
1650529440000|2022-04-21 08:24:00|7147.9|7147.9|7147.9|7147.9|7147.9|7147.9|7147.9|7147.9|0
1650529450000|2022-04-21 08:24:10|7146.2|7146.2|7144.49|7144.49|7146.2|7146.2|7144.49|7144.49|0
1650529480000|2022-04-21 08:24:40|7146.2|7146.2|7146.2|7146.2|7146.2|7146.2|7146.2|7146.2|0
1650529490000|2022-04-21 08:24:50|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|0
1650529520000|2022-04-21 08:25:20|7151.3|7151.3|7150.45|7150.45|7151.3|7151.3|7150.45|7150.45|0
1650529560000|2022-04-21 08:26:00|7152.16|7152.16|7152.16|7152.16|7152.16|7152.16|7152.16|7152.16|0
1650529580000|2022-04-21 08:26:20|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|0
1650529590000|2022-04-21 08:26:30|7157.26|7157.26|7155.56|7155.56|7157.26|7157.26|7155.56|7155.56|0
1650529620000|2022-04-21 08:27:00|7155.39|7155.39|7156.24|7156.24|7156.24|7156.24|7155.39|7155.39|0
1650529630000|2022-04-21 08:27:10|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|0
1650529680000|2022-04-21 08:28:00|7151.99|7151.99|7150.85|7150.85|7151.99|7151.99|7150.85|7150.85|0
1650529690000|2022-04-21 08:28:10|7153.41|7153.41|7153.41|7153.41|7153.41|7153.41|7153.41|7153.41|0
1650529700000|2022-04-21 08:28:20|7155.11|7155.11|7155.11|7155.11|7155.11|7155.11|7155.11|7155.11|0
1650529710000|2022-04-21 08:28:30|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|0
1650529730000|2022-04-21 08:28:50|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|0
1650529750000|2022-04-21 08:29:10|7150|7150|7150|7150|7150|7150|7150|7150|0
1650529760000|2022-04-21 08:29:20|7151.71|7151.71|7152.56|7152.56|7152.56|7152.56|7151.71|7151.71|0
1650529780000|2022-04-21 08:29:40|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|7151.71|0
1650529800000|2022-04-21 08:30:00|7150.85|7150.85|7150.85|7150.85|7150.85|7150.85|7150.85|7150.85|0
1650529810000|2022-04-21 08:30:10|7150|7150|7150|7150|7150|7150|7150|7150|0
1650529830000|2022-04-21 08:30:30|7148.3|7148.3|7146.6|7146.6|7148.3|7148.3|7146.6|7146.6|0
1650529850000|2022-04-21 08:30:50|7144.9|7144.9|7142.34|7142.34|7144.9|7144.9|7142.34|7142.34|0
1650529860000|2022-04-21 08:31:00|7144.9|7144.9|7144.9|7144.9|7144.9|7144.9|7144.9|7144.9|0
1650529870000|2022-04-21 08:31:10|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|0
1650529890000|2022-04-21 08:31:30|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|0
1650529900000|2022-04-21 08:31:40|7141.49|7141.49|7140.64|7140.64|7141.49|7141.49|7140.64|7140.64|0
1650529910000|2022-04-21 08:31:50|7139.79|7139.79|7140.64|7140.64|7140.64|7140.64|7139.79|7139.79|0
1650529940000|2022-04-21 08:32:20|7139.79|7139.79|7140.13|7140.13|7140.13|7140.13|7139.79|7139.79|0
1650529950000|2022-04-21 08:32:30|7138.43|7138.43|7138.71|7138.71|7138.71|7138.71|7138.43|7138.43|0
1650529970000|2022-04-21 08:32:50|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|0
1650529980000|2022-04-21 08:33:00|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|0
1650530000000|2022-04-21 08:33:20|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|0
1650530030000|2022-04-21 08:33:50|7133.34|7133.34|7133.34|7133.34|7133.34|7133.34|7133.34|7133.34|0
1650530060000|2022-04-21 08:34:20|7129.08|7129.08|7131.64|7131.64|7131.64|7131.64|7129.08|7129.08|0
1650530110000|2022-04-21 08:35:10|7132.49|7132.49|7132.49|7132.49|7132.49|7132.49|7132.49|7132.49|0
1650530120000|2022-04-21 08:35:20|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|0
1650530160000|2022-04-21 08:36:00|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|0
1650530170000|2022-04-21 08:36:10|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|0
1650530180000|2022-04-21 08:36:20|7138.19|7138.19|7139.08|7139.08|7139.08|7139.08|7138.19|7138.19|0
1650530190000|2022-04-21 08:36:30|7139.53|7139.53|7139.53|7139.53|7139.53|7139.53|7139.53|7139.53|0
1650530200000|2022-04-21 08:36:40|7138.68|7138.68|7138.68|7138.68|7138.68|7138.68|7138.68|7138.68|0
1650530210000|2022-04-21 08:36:50|7136.12|7136.12|7135.68|7135.68|7136.12|7136.12|7135.68|7135.68|0
1650530220000|2022-04-21 08:37:00|7137.38|7137.38|7137.38|7137.38|7137.38|7137.38|7137.38|7137.38|0
1650530230000|2022-04-21 08:37:10|7137.83|7137.83|7136.97|7136.97|7137.83|7137.83|7136.97|7136.97|0
1650530250000|2022-04-21 08:37:30|7134.42|7134.42|7136.12|7136.12|7136.12|7136.12|7134.42|7134.42|0
1650530270000|2022-04-21 08:37:50|7135.95|7135.95|7137.06|7137.06|7137.06|7137.06|7135.95|7135.95|0
1650530280000|2022-04-21 08:38:00|7137.91|7137.91|7134.51|7134.51|7137.91|7137.91|7134.51|7134.51|0
1650530290000|2022-04-21 08:38:10|7135.36|7135.36|7137.06|7137.06|7137.06|7137.06|7135.36|7135.36|0
1650530360000|2022-04-21 08:39:20|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|0
1650530390000|2022-04-21 08:39:50|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|0
1650530400000|2022-04-21 08:40:00|7133.65|7133.65|7131.95|7131.95|7133.65|7133.65|7131.95|7131.95|0
1650530440000|2022-04-21 08:40:40|7133.65|7133.65|7134.17|7134.17|7134.17|7134.17|7133.65|7133.65|0
1650530450000|2022-04-21 08:40:50|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|0
1650530470000|2022-04-21 08:41:10|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|0
1650530480000|2022-04-21 08:41:20|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|0
1650530530000|2022-04-21 08:42:10|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|0
1650530570000|2022-04-21 08:42:50|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|0
1650530610000|2022-04-21 08:43:30|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|0
1650530620000|2022-04-21 08:43:40|7139.27|7139.27|7138.42|7138.42|7139.27|7139.27|7138.42|7138.42|0
1650530630000|2022-04-21 08:43:50|7139.27|7139.27|7141.83|7141.83|7141.83|7141.83|7139.27|7139.27|0
1650530690000|2022-04-21 08:44:50|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|0
1650530700000|2022-04-21 08:45:00|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|0
1650530710000|2022-04-21 08:45:10|7144.79|7144.79|7143.94|7143.94|7144.79|7144.79|7143.94|7143.94|0
1650530720000|2022-04-21 08:45:20|7146.49|7146.49|7144.79|7144.79|7146.49|7146.49|7144.79|7144.79|0
1650530740000|2022-04-21 08:45:40|7142.23|7142.23|7143.94|7143.94|7143.94|7143.94|7142.23|7142.23|0
1650530760000|2022-04-21 08:46:00|7142.23|7142.23|7142.23|7142.23|7142.23|7142.23|7142.23|7142.23|0
1650530770000|2022-04-21 08:46:10|7143.94|7143.94|7143.94|7143.94|7143.94|7143.94|7143.94|7143.94|0
1650530800000|2022-04-21 08:46:40|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|0
1650530820000|2022-04-21 08:47:00|7141.38|7141.38|7140.53|7140.53|7141.38|7141.38|7140.53|7140.53|0
1650530830000|2022-04-21 08:47:10|7142.23|7142.23|7142.23|7142.23|7142.23|7142.23|7142.23|7142.23|0
1650530840000|2022-04-21 08:47:20|7143.57|7143.57|7143.57|7143.57|7143.57|7143.57|7143.57|7143.57|0
1650530900000|2022-04-21 08:48:20|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|0
1650530910000|2022-04-21 08:48:30|7144.42|7144.42|7145.27|7145.27|7145.27|7145.27|7144.42|7144.42|0
1650530950000|2022-04-21 08:49:10|7143.57|7143.57|7141.87|7141.87|7143.57|7143.57|7141.87|7141.87|0
1650530970000|2022-04-21 08:49:30|7136.76|7136.76|7136.76|7136.76|7136.76|7136.76|7136.76|7136.76|0
1650531000000|2022-04-21 08:50:00|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|7135.91|0
1650531010000|2022-04-21 08:50:10|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|0
1650531030000|2022-04-21 08:50:30|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|0
1650531040000|2022-04-21 08:50:40|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|0
1650531160000|2022-04-21 08:52:40|7139.91|7139.91|7139.06|7139.06|7139.91|7139.91|7139.06|7139.06|0
1650531170000|2022-04-21 08:52:50|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|0
1650531180000|2022-04-21 08:53:00|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|0
1650531200000|2022-04-21 08:53:20|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|0
1650531210000|2022-04-21 08:53:30|7145.1|7145.1|7145.95|7145.95|7145.95|7145.95|7145.1|7145.1|0
1650531230000|2022-04-21 08:53:50|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|0
1650531250000|2022-04-21 08:54:10|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|0
1650531260000|2022-04-21 08:54:20|7143.06|7143.06|7143.4|7143.4|7143.4|7143.4|7143.06|7143.06|0
1650531280000|2022-04-21 08:54:40|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|0
1650531290000|2022-04-21 08:54:50|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|0
1650531300000|2022-04-21 08:55:00|7140.84|7140.84|7138.29|7138.29|7140.84|7140.84|7138.29|7138.29|0
1650531330000|2022-04-21 08:55:30|7137.44|7137.44|7136.59|7136.59|7137.44|7137.44|7136.59|7136.59|0
1650531370000|2022-04-21 08:56:10|7134.88|7134.88|7134.88|7134.88|7136.59|7136.59|7133.18|7133.18|0
1650531380000|2022-04-21 08:56:20|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|0
1650531390000|2022-04-21 08:56:30|7135.46|7135.46|7134.6|7134.6|7135.46|7135.46|7134.6|7134.6|0
1650531420000|2022-04-21 08:57:00|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|0
1650531430000|2022-04-21 08:57:10|7138.01|7138.01|7139.71|7139.71|7139.71|7139.71|7138.01|7138.01|0
1650531440000|2022-04-21 08:57:20|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|0
1650531490000|2022-04-21 08:58:10|7143.97|7143.97|7145.67|7145.67|7145.67|7145.67|7143.97|7143.97|0
1650531520000|2022-04-21 08:58:40|7143.12|7143.12|7143.29|7143.29|7143.29|7143.29|7143.12|7143.12|0
1650531530000|2022-04-21 08:58:50|7144.99|7144.99|7144.99|7144.99|7144.99|7144.99|7144.99|7144.99|0
1650531560000|2022-04-21 08:59:20|7145.23|7145.23|7145.31|7145.31|7145.31|7145.31|7145.23|7145.23|0
1650531570000|2022-04-21 08:59:30|7143.61|7143.61|7143.61|7143.61|7143.61|7143.61|7143.61|7143.61|0
1650531610000|2022-04-21 09:00:10|7146.16|7146.16|7146.16|7146.16|7146.16|7146.16|7146.16|7146.16|0
1650531620000|2022-04-21 09:00:20|7141.91|7141.91|7141.06|7141.06|7141.91|7141.91|7141.06|7141.06|0
1650531630000|2022-04-21 09:00:30|7146.16|7146.16|7146.16|7146.16|7146.16|7146.16|7146.16|7146.16|0
1650531640000|2022-04-21 09:00:40|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|0
1650531650000|2022-04-21 09:00:50|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|7145.55|0
1650531680000|2022-04-21 09:01:20|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|0
1650531720000|2022-04-21 09:02:00|7146.4|7146.4|7145.55|7145.55|7146.4|7146.4|7145.55|7145.55|0
1650531730000|2022-04-21 09:02:10|7144.7|7144.7|7144.7|7144.7|7144.7|7144.7|7144.7|7144.7|0
1650531750000|2022-04-21 09:02:30|7143.81|7143.81|7143.81|7143.81|7143.81|7143.81|7143.81|7143.81|0
1650531790000|2022-04-21 09:03:10|7144.66|7144.66|7144.66|7144.66|7144.66|7144.66|7144.66|7144.66|0
1650531830000|2022-04-21 09:03:50|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|0
1650531850000|2022-04-21 09:04:10|7146.36|7146.36|7149.77|7149.77|7149.77|7149.77|7146.36|7146.36|0
1650531870000|2022-04-21 09:04:30|7149.98|7149.98|7149.98|7149.98|7149.98|7149.98|7149.98|7149.98|0
1650531900000|2022-04-21 09:05:00|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|0
1650531920000|2022-04-21 09:05:20|7151.86|7151.86|7151.58|7151.58|7151.86|7151.86|7151.58|7151.58|0
1650531930000|2022-04-21 09:05:30|7151.3|7151.3|7151.3|7151.3|7151.3|7151.3|7151.3|7151.3|0
1650531940000|2022-04-21 09:05:40|7152.15|7152.15|7152.15|7152.15|7152.15|7152.15|7152.15|7152.15|0
1650531960000|2022-04-21 09:06:00|7150.44|7150.44|7151.3|7151.3|7151.3|7151.3|7150.44|7150.44|0
1650531980000|2022-04-21 09:06:20|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|0
1650532030000|2022-04-21 09:07:10|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|0
1650532070000|2022-04-21 09:07:50|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|0
1650532130000|2022-04-21 09:08:50|7156.72|7156.72|7156.72|7156.72|7156.72|7156.72|7156.72|7156.72|0
1650532140000|2022-04-21 09:09:00|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|0
1650532170000|2022-04-21 09:09:30|7156.96|7156.96|7168.64|7168.64|7172.28|7172.28|7156.96|7156.96|0
1650532180000|2022-04-21 09:09:40|7167.79|7167.79|7169.49|7169.49|7170.35|7170.35|7167.79|7167.79|0
1650532190000|2022-04-21 09:09:50|7171.2|7171.2|7171.2|7171.2|7171.2|7171.2|7171.2|7171.2|0
1650532200000|2022-04-21 09:10:00|7170.35|7170.35|7170.35|7170.35|7170.35|7170.35|7170.35|7170.35|0
1650532210000|2022-04-21 09:10:10|7167.79|7167.79|7167.56|7167.56|7167.79|7167.79|7167.56|7167.56|0
1650532220000|2022-04-21 09:10:20|7168.41|7168.41|7169.26|7169.26|7169.26|7169.26|7168.41|7168.41|0
1650532240000|2022-04-21 09:10:40|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|0
1650532260000|2022-04-21 09:11:00|7171.22|7171.22|7167.81|7167.81|7171.22|7171.22|7167.81|7167.81|0
1650532270000|2022-04-21 09:11:10|7167.56|7167.56|7167.56|7167.56|7167.56|7167.56|7167.56|7167.56|0
1650532310000|2022-04-21 09:11:50|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|7164.15|0
1650532420000|2022-04-21 09:13:40|7165|7165|7165|7165|7165|7165|7165|7165|0
1650532430000|2022-04-21 09:13:50|7165.83|7165.83|7166.59|7166.59|7166.59|7166.59|7165.83|7165.83|0
1650532480000|2022-04-21 09:14:40|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|0
1650532490000|2022-04-21 09:14:50|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|0
1650532510000|2022-04-21 09:15:10|7160.46|7160.46|7156.21|7156.21|7160.46|7160.46|7156.21|7156.21|0
1650532520000|2022-04-21 09:15:20|7159.61|7159.61|7159.61|7159.61|7160.46|7160.46|7159.61|7159.61|0
1650532530000|2022-04-21 09:15:30|7162.17|7162.17|7161.32|7161.32|7162.17|7162.17|7161.32|7161.32|0
1650532540000|2022-04-21 09:15:40|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|7157.91|0
1650532580000|2022-04-21 09:16:20|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|0
1650532590000|2022-04-21 09:16:30|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|7159.61|0
1650532600000|2022-04-21 09:16:40|7160.46|7160.46|7160.46|7160.46|7160.46|7160.46|7160.46|7160.46|0
1650532650000|2022-04-21 09:17:30|7159.78|7159.78|7159.7|7159.7|7159.78|7159.78|7159.7|7159.7|0
1650532660000|2022-04-21 09:17:40|7159.27|7159.27|7159.7|7159.7|7159.7|7159.7|7159.27|7159.27|0
1650532670000|2022-04-21 09:17:50|7162.25|7162.25|7161.4|7161.4|7162.25|7162.25|7161.4|7161.4|0
1650532680000|2022-04-21 09:18:00|7161.48|7161.48|7161.48|7161.48|7161.48|7161.48|7161.48|7161.48|0
1650532740000|2022-04-21 09:19:00|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|0
1650532750000|2022-04-21 09:19:10|7161.06|7161.06|7160.89|7160.89|7161.06|7161.06|7160.89|7160.89|0
1650532760000|2022-04-21 09:19:20|7162.59|7162.59|7162.59|7162.59|7162.59|7162.59|7162.59|7162.59|0
1650532790000|2022-04-21 09:19:50|7161.74|7161.74|7161.74|7161.74|7161.74|7161.74|7161.74|7161.74|0
1650532830000|2022-04-21 09:20:30|7160.89|7160.89|7160.89|7160.89|7160.89|7160.89|7160.89|7160.89|0
1650532860000|2022-04-21 09:21:00|7160.04|7160.04|7163.78|7163.78|7163.87|7163.87|7159.61|7159.61|0
1650532930000|2022-04-21 09:22:10|7162.93|7162.93|7162.76|7162.76|7162.93|7162.93|7162.76|7162.76|0
1650532950000|2022-04-21 09:22:30|7162.67|7162.67|7162.5|7162.5|7162.67|7162.67|7162.5|7162.5|0
1650532960000|2022-04-21 09:22:40|7162.76|7162.76|7163.1|7163.1|7163.1|7163.1|7162.76|7162.76|0
1650532970000|2022-04-21 09:22:50|7163.19|7163.19|7164.89|7164.89|7164.89|7164.89|7163.19|7163.19|0
1650532980000|2022-04-21 09:23:00|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|0
1650532990000|2022-04-21 09:23:10|7164.89|7164.89|7164.89|7164.89|7164.89|7164.89|7164.89|7164.89|0
1650533020000|2022-04-21 09:23:40|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|7164.89|7164.89|0
1650533040000|2022-04-21 09:24:00|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|0
1650533050000|2022-04-21 09:24:10|7167.7|7167.7|7169.4|7169.4|7169.4|7169.4|7165.14|7165.14|0
1650533060000|2022-04-21 09:24:20|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|7167.7|0
1650533080000|2022-04-21 09:24:40|7166|7166|7166|7166|7166|7166|7166|7166|0
1650533090000|2022-04-21 09:24:50|7165.14|7165.14|7166|7166|7166|7166|7165.14|7165.14|0
1650533120000|2022-04-21 09:25:20|7165.78|7165.78|7165.78|7165.78|7165.78|7165.78|7165.78|7165.78|0
1650533130000|2022-04-21 09:25:30|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|0
1650533160000|2022-04-21 09:26:00|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|0
1650533190000|2022-04-21 09:26:30|7164.16|7164.16|7165.01|7165.01|7165.01|7165.01|7164.16|7164.16|0
1650533210000|2022-04-21 09:26:50|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|0
1650533220000|2022-04-21 09:27:00|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|0
1650533240000|2022-04-21 09:27:20|7165.87|7165.87|7166.72|7166.72|7166.72|7166.72|7165.87|7165.87|0
1650533260000|2022-04-21 09:27:40|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|0
1650533270000|2022-04-21 09:27:50|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|0
1650533280000|2022-04-21 09:28:00|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|0
1650533320000|2022-04-21 09:28:40|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|0
1650533340000|2022-04-21 09:29:00|7164.8|7164.8|7165.65|7165.65|7165.65|7165.65|7164.8|7164.8|0
1650533350000|2022-04-21 09:29:10|7164.8|7164.8|7164.8|7164.8|7164.8|7164.8|7164.8|7164.8|0
1650533370000|2022-04-21 09:29:30|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|7164.54|0
1650533390000|2022-04-21 09:29:50|7167.95|7167.95|7167.95|7167.95|7167.95|7167.95|7167.95|7167.95|0
1650533410000|2022-04-21 09:30:10|7168.8|7168.8|7168.8|7168.8|7169.65|7169.65|7168.8|7168.8|0
1650533430000|2022-04-21 09:30:30|7168.58|7168.58|7168.58|7168.58|7168.58|7168.58|7168.58|7168.58|0
1650533450000|2022-04-21 09:30:50|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|7171.14|0
1650533490000|2022-04-21 09:31:30|7171.42|7171.42|7171.98|7171.98|7171.98|7171.98|7171.42|7171.42|0
1650533500000|2022-04-21 09:31:40|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|0
1650533540000|2022-04-21 09:32:20|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|0
1650533550000|2022-04-21 09:32:30|7168.57|7168.57|7167.72|7167.72|7168.57|7168.57|7167.72|7167.72|0
1650533570000|2022-04-21 09:32:50|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|0
1650533590000|2022-04-21 09:33:10|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|0
1650533770000|2022-04-21 09:36:10|7166.87|7166.87|7166.87|7166.87|7166.87|7166.87|7166.87|7166.87|0
1650533820000|2022-04-21 09:37:00|7163.46|7163.46|7163.91|7163.91|7163.91|7163.91|7163.46|7163.46|0
1650533860000|2022-04-21 09:37:40|7164.42|7164.42|7164.42|7164.42|7164.42|7164.42|7164.42|7164.42|0
1650533870000|2022-04-21 09:37:50|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|0
1650533880000|2022-04-21 09:38:00|7155.91|7155.91|7156.76|7156.76|7156.76|7156.76|7155.91|7155.91|0
1650533900000|2022-04-21 09:38:20|7152.5|7152.5|7152.5|7152.5|7152.5|7152.5|7152.5|7152.5|0
1650533940000|2022-04-21 09:39:00|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|0
1650534020000|2022-04-21 09:40:20|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|0
1650534040000|2022-04-21 09:40:40|7154.54|7154.54|7154.54|7154.54|7154.54|7154.54|7154.54|7154.54|0
1650534060000|2022-04-21 09:41:00|7152.84|7152.84|7152.84|7152.84|7152.84|7152.84|7152.84|7152.84|0
1650534070000|2022-04-21 09:41:10|7151.14|7151.14|7149.99|7149.99|7152.84|7152.84|7149.43|7149.43|0
1650534080000|2022-04-21 09:41:20|7150.84|7150.84|7151.7|7151.7|7151.7|7151.7|7150.84|7150.84|0
1650534090000|2022-04-21 09:41:30|7151.61|7151.61|7151.61|7151.61|7151.61|7151.61|7151.61|7151.61|0
1650534120000|2022-04-21 09:42:00|7153.31|7153.31|7153.31|7153.31|7153.31|7153.31|7153.31|7153.31|0
1650534150000|2022-04-21 09:42:30|7151.61|7151.61|7151.61|7151.61|7151.61|7151.61|7151.61|7151.61|0
1650534180000|2022-04-21 09:43:00|7150.76|7150.76|7151.61|7151.61|7151.61|7151.61|7149.06|7149.06|0
1650534200000|2022-04-21 09:43:20|7153.31|7153.31|7152.8|7152.8|7153.4|7153.4|7152.46|7152.46|0
1650534210000|2022-04-21 09:43:30|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|0
1650534220000|2022-04-21 09:43:40|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|0
1650534240000|2022-04-21 09:44:00|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|0
1650534250000|2022-04-21 09:44:10|7150.42|7150.42|7150.42|7150.42|7150.42|7150.42|7150.42|7150.42|0
1650534280000|2022-04-21 09:44:40|7153.82|7153.82|7153.4|7153.4|7153.82|7153.82|7153.4|7153.4|0
1650534300000|2022-04-21 09:45:00|7153.12|7153.12|7149.71|7149.71|7153.12|7153.12|7149.71|7149.71|0
1650534320000|2022-04-21 09:45:20|7151.42|7151.42|7150.56|7150.56|7151.42|7151.42|7150.56|7150.56|0
1650534330000|2022-04-21 09:45:30|7150.48|7150.48|7150.14|7150.14|7150.48|7150.48|7150.14|7150.14|0
1650534340000|2022-04-21 09:45:40|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|0
1650534360000|2022-04-21 09:46:00|7149.12|7149.12|7149.12|7149.12|7149.12|7149.12|7149.12|7149.12|0
1650534370000|2022-04-21 09:46:10|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|0
1650534380000|2022-04-21 09:46:20|7147.41|7147.41|7148.26|7148.26|7148.26|7148.26|7147.41|7147.41|0
1650534400000|2022-04-21 09:46:40|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|0
1650534430000|2022-04-21 09:47:10|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|0
1650534490000|2022-04-21 09:48:10|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|0
1650534510000|2022-04-21 09:48:30|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7147.84|7147.84|0
1650534610000|2022-04-21 09:50:10|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|0
1650534620000|2022-04-21 09:50:20|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|0
1650534660000|2022-04-21 09:51:00|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|0
1650534670000|2022-04-21 09:51:10|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|0
1650534680000|2022-04-21 09:51:20|7149.22|7149.22|7149.22|7149.22|7149.22|7149.22|7149.22|7149.22|0
1650534710000|2022-04-21 09:51:50|7151.78|7151.78|7151.16|7151.16|7151.78|7151.78|7151.16|7151.16|0
1650534720000|2022-04-21 09:52:00|7150.95|7150.95|7150.1|7150.1|7150.95|7150.95|7150.1|7150.1|0
1650534730000|2022-04-21 09:52:10|7151.8|7151.8|7149.25|7149.25|7151.8|7151.8|7149.25|7149.25|0
1650534780000|2022-04-21 09:53:00|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|0
1650534790000|2022-04-21 09:53:10|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|0
1650534800000|2022-04-21 09:53:20|7142.44|7142.44|7142.44|7142.44|7142.44|7142.44|7142.44|7142.44|0
1650534820000|2022-04-21 09:53:40|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|0
1650534830000|2022-04-21 09:53:50|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|0
1650534840000|2022-04-21 09:54:00|7138.69|7138.69|7138.52|7138.52|7139.03|7139.03|7138.52|7138.52|0
1650534880000|2022-04-21 09:54:40|7139.37|7139.37|7139.37|7139.37|7139.37|7139.37|7139.37|7139.37|0
1650534890000|2022-04-21 09:54:50|7137.67|7137.67|7135.97|7135.97|7137.67|7137.67|7135.97|7135.97|0
1650534900000|2022-04-21 09:55:00|7136.17|7136.17|7136.17|7136.17|7136.17|7136.17|7136.17|7136.17|0
1650534910000|2022-04-21 09:55:10|7134.47|7134.47|7135.32|7135.32|7135.32|7135.32|7134.47|7134.47|0
1650534930000|2022-04-21 09:55:30|7133.62|7133.62|7134.47|7134.47|7134.47|7134.47|7133.62|7133.62|0
1650534950000|2022-04-21 09:55:50|7134.56|7134.56|7134.56|7134.56|7134.56|7134.56|7134.56|7134.56|0
1650534980000|2022-04-21 09:56:20|7135|7135|7134.74|7134.74|7135|7135|7134.74|7134.74|0
1650535000000|2022-04-21 09:56:40|7139|7139|7139|7139|7139|7139|7139|7139|0
1650535020000|2022-04-21 09:57:00|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|0
1650535030000|2022-04-21 09:57:10|7141.56|7141.56|7141.83|7141.83|7141.83|7141.83|7141.56|7141.56|0
1650535040000|2022-04-21 09:57:20|7140.98|7140.98|7141.07|7141.07|7141.07|7141.07|7140.98|7140.98|0
1650535050000|2022-04-21 09:57:30|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|0
1650535060000|2022-04-21 09:57:40|7142.69|7142.69|7141.92|7141.92|7142.77|7142.77|7141.92|7141.92|0
1650535070000|2022-04-21 09:57:50|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|0
1650535080000|2022-04-21 09:58:00|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|0
1650535120000|2022-04-21 09:58:40|7142.94|7142.94|7142.94|7142.94|7142.94|7142.94|7142.94|7142.94|0
1650535130000|2022-04-21 09:58:50|7143.18|7143.18|7143.18|7143.18|7143.18|7143.18|7143.18|7143.18|0
1650535140000|2022-04-21 09:59:00|7143.26|7143.26|7142.61|7142.61|7143.26|7143.26|7142.61|7142.61|0
1650535160000|2022-04-21 09:59:20|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|0
1650535180000|2022-04-21 09:59:40|7140.06|7140.06|7140.06|7140.06|7140.06|7140.06|7140.06|7140.06|0
1650535190000|2022-04-21 09:59:50|7139.36|7139.36|7138.5|7138.5|7139.36|7139.36|7138.5|7138.5|0
1650535210000|2022-04-21 10:00:10|7138.42|7138.42|7137.57|7137.57|7138.42|7138.42|7137.57|7137.57|0
1650535220000|2022-04-21 10:00:20|7138.42|7138.42|7140.12|7140.12|7140.12|7140.12|7138.42|7138.42|0
1650535240000|2022-04-21 10:00:40|7140.97|7140.97|7141.06|7141.06|7141.06|7141.06|7140.97|7140.97|0
1650535250000|2022-04-21 10:00:50|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|0
1650535290000|2022-04-21 10:01:30|7141.06|7141.06|7141.06|7141.06|7141.06|7141.06|7141.06|7141.06|0
1650535300000|2022-04-21 10:01:40|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|0
1650535320000|2022-04-21 10:02:00|7142.19|7142.19|7142.19|7142.19|7142.19|7142.19|7142.19|7142.19|0
1650535330000|2022-04-21 10:02:10|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|0
1650535350000|2022-04-21 10:02:30|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|0
1650535410000|2022-04-21 10:03:30|7143.89|7143.89|7143.89|7143.89|7143.89|7143.89|7143.89|7143.89|0
1650535430000|2022-04-21 10:03:50|7145.6|7145.6|7144.74|7144.74|7145.6|7145.6|7144.74|7144.74|0
1650535440000|2022-04-21 10:04:00|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|0
1650535460000|2022-04-21 10:04:20|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|0
1650535470000|2022-04-21 10:04:30|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|0
1650535480000|2022-04-21 10:04:40|7146.73|7146.73|7146.73|7146.73|7146.73|7146.73|7146.73|7146.73|0
1650535490000|2022-04-21 10:04:50|7145.02|7145.02|7145.87|7145.87|7147.58|7147.58|7145.02|7145.02|0
1650535500000|2022-04-21 10:05:00|7147.58|7147.58|7146.73|7146.73|7147.58|7147.58|7146.73|7146.73|0
1650535510000|2022-04-21 10:05:10|7148.43|7148.43|7148.43|7148.43|7148.43|7148.43|7148.43|7148.43|0
1650535530000|2022-04-21 10:05:30|7148.17|7148.17|7149.02|7149.02|7149.02|7149.02|7148.17|7148.17|0
1650535550000|2022-04-21 10:05:50|7148.77|7148.77|7148.51|7148.51|7148.77|7148.77|7148.51|7148.51|0
1650535560000|2022-04-21 10:06:00|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|0
1650535620000|2022-04-21 10:07:00|7147.66|7147.66|7148.17|7148.17|7148.17|7148.17|7147.66|7147.66|0
1650535630000|2022-04-21 10:07:10|7148.88|7148.88|7145.47|7145.47|7148.88|7148.88|7145.47|7145.47|0
1650535680000|2022-04-21 10:08:00|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|0
1650535740000|2022-04-21 10:09:00|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|0
1650535750000|2022-04-21 10:09:10|7145.75|7145.75|7146.03|7146.03|7146.03|7146.03|7145.75|7145.75|0
1650535760000|2022-04-21 10:09:20|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|0
1650535830000|2022-04-21 10:10:30|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|0
1650535840000|2022-04-21 10:10:40|7140.92|7140.92|7144.33|7144.33|7144.33|7144.33|7140.92|7140.92|0
1650535850000|2022-04-21 10:10:50|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|0
1650535860000|2022-04-21 10:11:00|7140.92|7140.92|7140.92|7140.92|7140.92|7140.92|7140.92|7140.92|0
1650535930000|2022-04-21 10:12:10|7141.37|7141.37|7141.37|7141.37|7141.37|7141.37|7141.37|7141.37|0
1650535940000|2022-04-21 10:12:20|7143.07|7143.07|7140.69|7140.69|7143.07|7143.07|7140.52|7140.52|0
1650535950000|2022-04-21 10:12:30|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|0
1650535980000|2022-04-21 10:13:00|7140.86|7140.86|7141.28|7141.28|7141.28|7141.28|7140.86|7140.86|0
1650535990000|2022-04-21 10:13:10|7141.11|7141.11|7141.03|7141.03|7141.11|7141.11|7140.94|7140.94|0
1650536010000|2022-04-21 10:13:30|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|0
1650536020000|2022-04-21 10:13:40|7144.18|7144.18|7143.92|7143.92|7144.18|7144.18|7143.92|7143.92|0
1650536040000|2022-04-21 10:14:00|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|0
1650536050000|2022-04-21 10:14:10|7145.37|7145.37|7145.28|7145.28|7145.37|7145.37|7145.28|7145.28|0
1650536110000|2022-04-21 10:15:10|7145.11|7145.11|7142.56|7142.56|7145.11|7145.11|7142.56|7142.56|0
1650536190000|2022-04-21 10:16:30|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|0
1650536200000|2022-04-21 10:16:40|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|0
1650536250000|2022-04-21 10:17:30|7143.63|7143.63|7143.63|7143.63|7143.63|7143.63|7143.63|7143.63|0
1650536260000|2022-04-21 10:17:40|7142.77|7142.77|7141.92|7141.92|7142.77|7142.77|7141.92|7141.92|0
1650536300000|2022-04-21 10:18:20|7143.63|7143.63|7141.07|7141.07|7143.63|7143.63|7141.07|7141.07|0
1650536320000|2022-04-21 10:18:40|7141.92|7141.92|7141.92|7141.92|7141.92|7141.92|7141.92|7141.92|0
1650536380000|2022-04-21 10:19:40|7141.71|7141.71|7140.01|7140.01|7141.71|7141.71|7140.01|7140.01|0
1650536390000|2022-04-21 10:19:50|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|0
1650536420000|2022-04-21 10:20:20|7140.86|7140.86|7140.86|7140.86|7140.86|7140.86|7140.86|7140.86|0
1650536430000|2022-04-21 10:20:30|7139.15|7139.15|7137.2|7137.2|7139.15|7139.15|7137.2|7137.2|0
1650536440000|2022-04-21 10:20:40|7133.79|7133.79|7133.79|7133.79|7133.79|7133.79|7133.79|7133.79|0
1650536460000|2022-04-21 10:21:00|7131.24|7131.24|7131.24|7131.24|7131.24|7131.24|7131.24|7131.24|0
1650536470000|2022-04-21 10:21:10|7130.38|7130.38|7129.53|7129.53|7130.38|7130.38|7129.53|7129.53|0
1650536480000|2022-04-21 10:21:20|7127.83|7127.83|7127.83|7127.83|7127.83|7127.83|7127.83|7127.83|0
1650536490000|2022-04-21 10:21:30|7128.68|7128.68|7129.45|7129.45|7129.53|7129.53|7128.68|7128.68|0
1650536500000|2022-04-21 10:21:40|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|0
1650536530000|2022-04-21 10:22:10|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|0
1650536550000|2022-04-21 10:22:30|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|0
1650536560000|2022-04-21 10:22:40|7131.37|7131.37|7132.22|7132.22|7132.22|7132.22|7131.37|7131.37|0
1650536590000|2022-04-21 10:23:10|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|7132.5|0
1650536610000|2022-04-21 10:23:30|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|0
1650536620000|2022-04-21 10:23:40|7137.35|7137.35|7137.52|7137.52|7137.52|7137.52|7137.35|7137.35|0
1650536630000|2022-04-21 10:23:50|7136.67|7136.67|7136.92|7136.92|7136.92|7136.92|7136.67|7136.67|0
1650536650000|2022-04-21 10:24:10|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|0
1650536700000|2022-04-21 10:25:00|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|0
1650536710000|2022-04-21 10:25:10|7139.76|7139.76|7138.91|7138.91|7139.76|7139.76|7138.91|7138.91|0
1650536730000|2022-04-21 10:25:30|7138.06|7138.06|7137.2|7137.2|7138.06|7138.06|7137.2|7137.2|0
1650536750000|2022-04-21 10:25:50|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|0
1650536770000|2022-04-21 10:26:10|7138.91|7138.91|7138.06|7138.06|7138.91|7138.91|7138.06|7138.06|0
1650536780000|2022-04-21 10:26:20|7139.76|7139.76|7138.91|7138.91|7139.76|7139.76|7138.91|7138.91|0
1650536790000|2022-04-21 10:26:30|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|0
1650536840000|2022-04-21 10:27:20|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|0
1650536850000|2022-04-21 10:27:30|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|0
1650536930000|2022-04-21 10:28:50|7139.76|7139.76|7139.76|7139.76|7139.76|7139.76|7139.76|7139.76|0
1650536940000|2022-04-21 10:29:00|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|7139.5|0
1650536950000|2022-04-21 10:29:10|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|0
1650536990000|2022-04-21 10:29:50|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|7142.06|0
1650537010000|2022-04-21 10:30:10|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|0
1650537040000|2022-04-21 10:30:40|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|0
1650537060000|2022-04-21 10:31:00|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|0
1650537110000|2022-04-21 10:31:50|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|0
1650537160000|2022-04-21 10:32:40|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|0
1650537170000|2022-04-21 10:32:50|7140.35|7140.35|7140.35|7140.35|7140.35|7140.35|7140.35|7140.35|0
1650537190000|2022-04-21 10:33:10|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|0
1650537240000|2022-04-21 10:34:00|7142.06|7142.06|7141.72|7141.72|7142.06|7142.06|7141.72|7141.72|0
1650537250000|2022-04-21 10:34:10|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|0
1650537270000|2022-04-21 10:34:30|7142.4|7142.4|7142.4|7142.4|7142.4|7142.4|7142.4|7142.4|0
1650537290000|2022-04-21 10:34:50|7143.25|7143.25|7143.25|7143.25|7143.25|7143.25|7143.25|7143.25|0
1650537300000|2022-04-21 10:35:00|7142.99|7142.99|7142.99|7142.99|7142.99|7142.99|7142.99|7142.99|0
1650537310000|2022-04-21 10:35:10|7141.29|7141.29|7141.29|7141.29|7141.29|7141.29|7141.29|7141.29|0
1650537330000|2022-04-21 10:35:30|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|0
1650537340000|2022-04-21 10:35:40|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|7140.16|0
1650537350000|2022-04-21 10:35:50|7140.41|7140.41|7142.12|7142.12|7142.12|7142.12|7140.41|7140.41|0
1650537360000|2022-04-21 10:36:00|7141.86|7141.86|7141.35|7141.35|7142.2|7142.2|7141.35|7141.35|0
1650537370000|2022-04-21 10:36:10|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|0
1650537390000|2022-04-21 10:36:30|7139.65|7139.65|7143.05|7143.05|7143.05|7143.05|7139.65|7139.65|0
1650537440000|2022-04-21 10:37:20|7144.76|7144.76|7144.76|7144.76|7144.76|7144.76|7144.76|7144.76|0
1650537470000|2022-04-21 10:37:50|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|0
1650537500000|2022-04-21 10:38:20|7152.42|7152.42|7152.42|7152.42|7152.42|7152.42|7152.42|7152.42|0
1650537510000|2022-04-21 10:38:30|7150.72|7150.72|7150.72|7150.72|7150.72|7150.72|7150.72|7150.72|0
1650537520000|2022-04-21 10:38:40|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|0
1650537550000|2022-04-21 10:39:10|7151.82|7151.82|7154.89|7154.89|7154.89|7154.89|7151.82|7151.82|0
1650537560000|2022-04-21 10:39:20|7154.44|7154.44|7155.15|7155.15|7155.15|7155.15|7154.44|7154.44|0
1650537570000|2022-04-21 10:39:30|7152.59|7152.59|7152.36|7152.36|7152.59|7152.59|7152.36|7152.36|0
1650537580000|2022-04-21 10:39:40|7152.27|7152.27|7152.53|7152.53|7152.53|7152.53|7152.27|7152.27|0
1650537640000|2022-04-21 10:40:40|7150.83|7150.83|7151.04|7151.04|7151.04|7151.04|7150.83|7150.83|0
1650537650000|2022-04-21 10:40:50|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|0
1650537660000|2022-04-21 10:41:00|7152.75|7152.75|7153.6|7153.6|7153.6|7153.6|7152.75|7152.75|0
1650537690000|2022-04-21 10:41:30|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|0
1650537710000|2022-04-21 10:41:50|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|0
1650537760000|2022-04-21 10:42:40|7160.85|7160.85|7160.85|7160.85|7160.85|7160.85|7160.85|7160.85|0
1650537780000|2022-04-21 10:43:00|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|7163.41|0
1650537800000|2022-04-21 10:43:20|7163.69|7163.69|7163.41|7163.41|7163.69|7163.69|7163.41|7163.41|0
1650537860000|2022-04-21 10:44:20|7163.69|7163.69|7163.69|7163.69|7163.69|7163.69|7163.69|7163.69|0
1650537880000|2022-04-21 10:44:40|7163.45|7163.45|7163.45|7163.45|7163.45|7163.45|7163.45|7163.45|0
1650537910000|2022-04-21 10:45:10|7163.17|7163.17|7163.17|7163.17|7163.17|7163.17|7163.17|7163.17|0
1650537950000|2022-04-21 10:45:50|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|0
1650537970000|2022-04-21 10:46:10|7162.04|7162.04|7162.04|7162.04|7162.04|7162.04|7162.04|7162.04|0
1650538070000|2022-04-21 10:47:50|7162.89|7162.89|7162.04|7162.04|7163.74|7163.74|7162.04|7162.04|0
1650538190000|2022-04-21 10:49:50|7161.19|7161.19|7162.89|7162.89|7162.89|7162.89|7161.19|7161.19|0
1650538210000|2022-04-21 10:50:10|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|0
1650538230000|2022-04-21 10:50:30|7162.12|7162.12|7162.04|7162.04|7162.12|7162.12|7162.04|7162.04|0
1650538240000|2022-04-21 10:50:40|7161.7|7161.7|7161.7|7161.7|7161.7|7161.7|7161.7|7161.7|0
1650538250000|2022-04-21 10:50:50|7159.14|7159.14|7159.59|7159.59|7159.59|7159.59|7159.14|7159.14|0
1650538280000|2022-04-21 10:51:20|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|0
1650538300000|2022-04-21 10:51:40|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|0
1650538330000|2022-04-21 10:52:10|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|0
1650538360000|2022-04-21 10:52:40|7159.64|7159.64|7162.19|7162.19|7162.19|7162.19|7159.64|7159.64|0
1650538450000|2022-04-21 10:54:10|7163.04|7163.04|7163.04|7163.04|7163.04|7163.04|7163.04|7163.04|0
1650538470000|2022-04-21 10:54:30|7163.25|7163.25|7163.25|7163.25|7163.25|7163.25|7163.25|7163.25|0
1650538480000|2022-04-21 10:54:40|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|0
1650538500000|2022-04-21 10:55:00|7164|7164|7164|7164|7164|7164|7164|7164|0
1650538510000|2022-04-21 10:55:10|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|0
1650538520000|2022-04-21 10:55:20|7163.57|7163.57|7163.57|7163.57|7163.57|7163.57|7163.57|7163.57|0
1650538590000|2022-04-21 10:56:30|7161.87|7161.87|7161.87|7161.87|7161.87|7161.87|7161.87|7161.87|0
1650538680000|2022-04-21 10:58:00|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|0
1650538700000|2022-04-21 10:58:20|7162.74|7162.74|7162.74|7162.74|7163|7163|7162.74|7162.74|0
1650538730000|2022-04-21 10:58:50|7163.25|7163.25|7163.25|7163.25|7163.25|7163.25|7163.25|7163.25|0
1650538740000|2022-04-21 10:59:00|7162.74|7162.74|7163|7163|7163|7163|7162.49|7162.49|0
1650538780000|2022-04-21 10:59:40|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|0
1650538790000|2022-04-21 10:59:50|7164.62|7164.62|7165.47|7165.47|7165.47|7165.47|7164.62|7164.62|0
1650538800000|2022-04-21 11:00:00|7167.73|7167.73|7166.21|7166.21|7168.97|7168.97|7166.21|7166.21|0
1650538810000|2022-04-21 11:00:10|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|0
1650538830000|2022-04-21 11:00:30|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|7167.44|0
1650538870000|2022-04-21 11:01:10|7167.23|7167.23|7167.23|7167.23|7167.23|7167.23|7167.23|7167.23|0
1650538890000|2022-04-21 11:01:30|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|0
1650538910000|2022-04-21 11:01:50|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|0
1650538920000|2022-04-21 11:02:00|7164.39|7164.39|7164.61|7164.61|7164.61|7164.61|7164.39|7164.39|0
1650538950000|2022-04-21 11:02:30|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|7162.91|0
1650538980000|2022-04-21 11:03:00|7163.76|7163.76|7166.55|7166.55|7166.55|7166.55|7163.76|7163.76|0
1650539020000|2022-04-21 11:03:40|7169.95|7169.95|7168.66|7168.66|7169.95|7169.95|7168.66|7168.66|0
1650539040000|2022-04-21 11:04:00|7171.21|7171.21|7171.21|7171.21|7171.21|7171.21|7171.21|7171.21|0
1650539060000|2022-04-21 11:04:20|7169.51|7169.51|7169.51|7169.51|7169.51|7169.51|7169.51|7169.51|0
1650539080000|2022-04-21 11:04:40|7171.21|7171.21|7171.21|7171.21|7171.21|7171.21|7171.21|7171.21|0
1650539090000|2022-04-21 11:04:50|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|0
1650539100000|2022-04-21 11:05:00|7169.27|7169.27|7169.27|7169.27|7169.27|7169.27|7169.27|7169.27|0
1650539160000|2022-04-21 11:06:00|7168.42|7168.42|7167.57|7167.57|7168.42|7168.42|7167.57|7167.57|0
1650539190000|2022-04-21 11:06:30|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|0
1650539250000|2022-04-21 11:07:30|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|0
1650539260000|2022-04-21 11:07:40|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|7168.16|0
1650539270000|2022-04-21 11:07:50|7168.08|7168.08|7168.08|7168.08|7168.08|7168.08|7168.08|7168.08|0
1650539290000|2022-04-21 11:08:10|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|7168.93|0
1650539340000|2022-04-21 11:09:00|7169.21|7169.21|7168.32|7168.32|7169.21|7169.21|7168.32|7168.32|0
1650539350000|2022-04-21 11:09:10|7169.17|7169.17|7170.02|7170.02|7170.02|7170.02|7169.17|7169.17|0
1650539360000|2022-04-21 11:09:20|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|0
1650539400000|2022-04-21 11:10:00|7167.47|7167.47|7168.32|7168.32|7168.32|7168.32|7167.47|7167.47|0
1650539420000|2022-04-21 11:10:20|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|7169.17|0
1650539440000|2022-04-21 11:10:40|7168.96|7168.96|7168.96|7168.96|7168.96|7168.96|7168.96|7168.96|0
1650539460000|2022-04-21 11:11:00|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|0
1650539510000|2022-04-21 11:11:50|7170.15|7170.15|7169.3|7169.3|7170.15|7170.15|7169.3|7169.3|0
1650539580000|2022-04-21 11:13:00|7171|7171|7171|7171|7171|7171|7171|7171|0
1650539590000|2022-04-21 11:13:10|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|0
1650539630000|2022-04-21 11:13:50|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|0
1650539690000|2022-04-21 11:14:50|7165.89|7165.89|7165.89|7165.89|7165.89|7165.89|7165.89|7165.89|0
1650539710000|2022-04-21 11:15:10|7166.74|7166.74|7165.89|7165.89|7166.74|7166.74|7165.89|7165.89|0
1650539810000|2022-04-21 11:16:50|7168.45|7168.45|7168.45|7168.45|7168.45|7168.45|7168.45|7168.45|0
1650539840000|2022-04-21 11:17:20|7168.62|7168.62|7168.62|7168.62|7168.62|7168.62|7168.62|7168.62|0
1650539850000|2022-04-21 11:17:30|7168.9|7168.9|7168.62|7168.62|7168.9|7168.9|7168.62|7168.62|0
1650539860000|2022-04-21 11:17:40|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|0
1650539880000|2022-04-21 11:18:00|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|7168.57|0
1650539930000|2022-04-21 11:18:50|7170.28|7170.28|7170.28|7170.28|7170.28|7170.28|7170.28|7170.28|0
1650539950000|2022-04-21 11:19:10|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|0
1650539960000|2022-04-21 11:19:20|7170.28|7170.28|7167.49|7167.49|7170.28|7170.28|7167.49|7167.49|0
1650539990000|2022-04-21 11:19:50|7169.19|7169.19|7169.19|7169.19|7169.19|7169.19|7169.19|7169.19|0
1650540000000|2022-04-21 11:20:00|7168.34|7168.34|7168.34|7168.34|7168.34|7168.34|7168.34|7168.34|0
1650540030000|2022-04-21 11:20:30|7167.49|7167.49|7165.78|7165.78|7167.49|7167.49|7165.78|7165.78|0
1650540080000|2022-04-21 11:21:20|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|0
1650540140000|2022-04-21 11:22:20|7159.82|7159.82|7159.82|7159.82|7159.82|7159.82|7159.82|7159.82|0
1650540150000|2022-04-21 11:22:30|7158.97|7158.97|7158.97|7158.97|7158.97|7158.97|7158.97|7158.97|0
1650540180000|2022-04-21 11:23:00|7159.21|7159.21|7159.21|7159.21|7159.21|7159.21|7159.21|7159.21|0
1650540200000|2022-04-21 11:23:20|7158.97|7158.97|7158.97|7158.97|7158.97|7158.97|7158.97|7158.97|0
1650540280000|2022-04-21 11:24:40|7159.82|7159.82|7159.82|7159.82|7159.82|7159.82|7159.82|7159.82|0
1650540290000|2022-04-21 11:24:50|7160.68|7160.68|7160.68|7160.68|7160.68|7160.68|7160.68|7160.68|0
1650540320000|2022-04-21 11:25:20|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|0
1650540340000|2022-04-21 11:25:40|7164.93|7164.93|7164.93|7164.93|7164.93|7164.93|7164.93|7164.93|0
1650540380000|2022-04-21 11:26:20|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|0
1650540400000|2022-04-21 11:26:40|7164.25|7164.25|7163.89|7163.89|7164.45|7164.45|7163.89|7163.89|0
1650540430000|2022-04-21 11:27:10|7167.29|7167.29|7167.29|7167.29|7167.29|7167.29|7167.29|7167.29|0
1650540450000|2022-04-21 11:27:30|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|0
1650540470000|2022-04-21 11:27:50|7166.44|7166.44|7163.89|7163.89|7166.44|7166.44|7163.89|7163.89|0
1650540520000|2022-04-21 11:28:40|7161.33|7161.33|7161.33|7161.33|7161.33|7161.33|7161.33|7161.33|0
1650540530000|2022-04-21 11:28:50|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|0
1650540540000|2022-04-21 11:29:00|7161.27|7161.27|7161.27|7161.27|7161.27|7161.27|7161.27|7161.27|0
1650540550000|2022-04-21 11:29:10|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|0
1650540580000|2022-04-21 11:29:40|7161.19|7161.19|7164.52|7164.52|7164.6|7164.6|7161.19|7161.19|0
1650540600000|2022-04-21 11:30:00|7164.07|7164.07|7164.07|7164.07|7164.07|7164.07|7164.07|7164.07|0
1650540610000|2022-04-21 11:30:10|7163.79|7163.79|7164|7164|7164|7164|7163.79|7163.79|0
1650540620000|2022-04-21 11:30:20|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|0
1650540660000|2022-04-21 11:31:00|7160.59|7160.59|7160.59|7160.59|7160.59|7160.59|7160.59|7160.59|0
1650540710000|2022-04-21 11:31:50|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|0
1650540720000|2022-04-21 11:32:00|7158.89|7158.89|7158.89|7158.89|7158.89|7158.89|7158.89|7158.89|0
1650540740000|2022-04-21 11:32:20|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|0
1650540750000|2022-04-21 11:32:30|7161.44|7161.44|7161.44|7161.44|7162.29|7162.29|7161.44|7161.44|0
1650540770000|2022-04-21 11:32:50|7160.59|7160.59|7160.59|7160.59|7160.59|7160.59|7160.59|7160.59|0
1650540780000|2022-04-21 11:33:00|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|7161.44|0
1650540790000|2022-04-21 11:33:10|7161.65|7161.65|7161.65|7161.65|7161.65|7161.65|7161.65|7161.65|0
1650540800000|2022-04-21 11:33:20|7159.95|7159.95|7159.5|7159.5|7159.95|7159.95|7159.5|7159.5|0
1650540830000|2022-04-21 11:33:50|7162.06|7162.06|7165.46|7165.46|7165.46|7165.46|7162.06|7162.06|0
1650540840000|2022-04-21 11:34:00|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|0
1650540850000|2022-04-21 11:34:10|7168.02|7168.02|7168.02|7168.02|7168.02|7168.02|7168.02|7168.02|0
1650540880000|2022-04-21 11:34:40|7169.72|7169.72|7169.72|7169.72|7169.72|7169.72|7169.72|7169.72|0
1650540900000|2022-04-21 11:35:00|7168.02|7168.02|7168.87|7168.87|7168.87|7168.87|7168.02|7168.02|0
1650540940000|2022-04-21 11:35:40|7168.02|7168.02|7168.02|7168.02|7168.02|7168.02|7168.02|7168.02|0
1650540980000|2022-04-21 11:36:20|7167.74|7167.74|7167.74|7167.74|7167.74|7167.74|7167.74|7167.74|0
1650541000000|2022-04-21 11:36:40|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|0
1650541040000|2022-04-21 11:37:20|7164.61|7164.61|7163.19|7163.19|7164.89|7164.89|7163.19|7163.19|0
1650541060000|2022-04-21 11:37:40|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|0
1650541070000|2022-04-21 11:37:50|7164.04|7164.04|7164.04|7164.04|7164.04|7164.04|7164.04|7164.04|0
1650541080000|2022-04-21 11:38:00|7166.59|7166.59|7162.34|7162.34|7166.59|7166.59|7162.34|7162.34|0
1650541100000|2022-04-21 11:38:20|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|7160.63|0
1650541140000|2022-04-21 11:39:00|7161.48|7161.48|7162.63|7162.63|7163.19|7163.19|7161.48|7161.48|0
1650541170000|2022-04-21 11:39:30|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|0
1650541200000|2022-04-21 11:40:00|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|0
1650541210000|2022-04-21 11:40:10|7168.33|7168.33|7168.33|7168.33|7168.33|7168.33|7168.33|7168.33|0
1650541220000|2022-04-21 11:40:20|7168.08|7168.08|7168.25|7168.25|7168.25|7168.25|7168.08|7168.08|0
1650541240000|2022-04-21 11:40:40|7166.54|7166.54|7166.54|7166.54|7166.54|7166.54|7166.54|7166.54|0
1650541260000|2022-04-21 11:41:00|7169.1|7169.1|7169.71|7169.71|7169.71|7169.71|7169.1|7169.1|0
1650541290000|2022-04-21 11:41:30|7168.86|7168.86|7168.86|7168.86|7168.86|7168.86|7168.86|7168.86|0
1650541310000|2022-04-21 11:41:50|7169.08|7169.08|7169.08|7169.08|7169.08|7169.08|7169.08|7169.08|0
1650541320000|2022-04-21 11:42:00|7170.78|7170.78|7170.78|7170.78|7170.78|7170.78|7170.78|7170.78|0
1650541370000|2022-04-21 11:42:50|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|0
1650541380000|2022-04-21 11:43:00|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|0
1650541450000|2022-04-21 11:44:10|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|0
1650541470000|2022-04-21 11:44:30|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|0
1650541500000|2022-04-21 11:45:00|7171.06|7171.06|7171.06|7171.06|7171.06|7171.06|7171.06|7171.06|0
1650541530000|2022-04-21 11:45:30|7169.35|7169.35|7166.8|7166.8|7169.35|7169.35|7166.8|7166.8|0
1650541540000|2022-04-21 11:45:40|7169.35|7169.35|7169.35|7169.35|7169.35|7169.35|7169.35|7169.35|0
1650541560000|2022-04-21 11:46:00|7169.63|7169.63|7169.63|7169.63|7169.63|7169.63|7169.63|7169.63|0
1650541600000|2022-04-21 11:46:40|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|7171.34|0
1650541610000|2022-04-21 11:46:50|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|0
1650541620000|2022-04-21 11:47:00|7174.74|7174.74|7174.74|7174.74|7174.74|7174.74|7174.74|7174.74|0
1650541640000|2022-04-21 11:47:20|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|7173.89|0
1650541660000|2022-04-21 11:47:40|7173.04|7173.04|7173.04|7173.04|7173.04|7173.04|7173.04|7173.04|0
1650541730000|2022-04-21 11:48:50|7175.59|7175.59|7175.59|7175.59|7175.59|7175.59|7175.59|7175.59|0
1650541740000|2022-04-21 11:49:00|7176.44|7176.44|7177.3|7177.3|7177.3|7177.3|7176.44|7176.44|0
1650541750000|2022-04-21 11:49:10|7175.59|7175.59|7175.59|7175.59|7175.59|7175.59|7175.59|7175.59|0
1650541810000|2022-04-21 11:50:10|7176.1|7176.1|7176.02|7176.02|7176.1|7176.1|7176.02|7176.02|0
1650541820000|2022-04-21 11:50:20|7176.19|7176.19|7177.89|7177.89|7177.89|7177.89|7176.19|7176.19|0
1650541840000|2022-04-21 11:50:40|7178.17|7178.17|7176.47|7176.47|7178.17|7178.17|7176.47|7176.47|0
1650541860000|2022-04-21 11:51:00|7175.96|7175.96|7175.96|7175.96|7175.96|7175.96|7175.96|7175.96|0
1650541880000|2022-04-21 11:51:20|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|0
1650541890000|2022-04-21 11:51:30|7176.42|7176.42|7176.86|7176.86|7176.86|7176.86|7176.42|7176.42|0
1650541910000|2022-04-21 11:51:50|7176.6|7176.6|7176.6|7176.6|7176.6|7176.6|7176.6|7176.6|0
1650541920000|2022-04-21 11:52:00|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|0
1650541930000|2022-04-21 11:52:10|7176.6|7176.6|7176.15|7176.15|7176.6|7176.6|7176.15|7176.15|0
1650541960000|2022-04-21 11:52:40|7176.38|7176.38|7176.38|7176.38|7176.38|7176.38|7176.38|7176.38|0
1650541990000|2022-04-21 11:53:10|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|0
1650542010000|2022-04-21 11:53:30|7172.98|7172.98|7172.98|7172.98|7172.98|7172.98|7172.98|7172.98|0
1650542070000|2022-04-21 11:54:30|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|0
1650542080000|2022-04-21 11:54:40|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|0
1650542090000|2022-04-21 11:54:50|7170.7|7170.7|7170.42|7170.42|7170.7|7170.7|7170.42|7170.42|0
1650542110000|2022-04-21 11:55:10|7167.87|7167.87|7169.57|7169.57|7169.57|7169.57|7167.87|7167.87|0
1650542160000|2022-04-21 11:56:00|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|7172.12|0
1650542180000|2022-04-21 11:56:20|7173.83|7173.83|7176.38|7176.38|7176.38|7176.38|7173.83|7173.83|0
1650542210000|2022-04-21 11:56:50|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|0
1650542280000|2022-04-21 11:58:00|7174.56|7174.56|7174.56|7174.56|7174.56|7174.56|7174.56|7174.56|0
1650542310000|2022-04-21 11:58:30|7173.71|7173.71|7173.71|7173.71|7173.71|7173.71|7173.71|7173.71|0
1650542330000|2022-04-21 11:58:50|7173.83|7173.83|7173.83|7173.83|7173.83|7173.83|7173.83|7173.83|0
1650542340000|2022-04-21 11:59:00|7174.06|7174.06|7176.62|7176.62|7176.62|7176.62|7174.06|7174.06|0
1650542380000|2022-04-21 11:59:40|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|0
1650542410000|2022-04-21 12:00:10|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|0
1650542440000|2022-04-21 12:00:40|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|7179.26|0
1650542460000|2022-04-21 12:01:00|7178.98|7178.98|7178.98|7178.98|7178.98|7178.98|7178.98|7178.98|0
1650542480000|2022-04-21 12:01:20|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|0
1650542490000|2022-04-21 12:01:30|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|0
1650542500000|2022-04-21 12:01:40|7178.36|7178.36|7178.36|7178.36|7178.36|7178.36|7178.36|7178.36|0
1650542530000|2022-04-21 12:02:10|7180.07|7180.07|7180.07|7180.07|7180.07|7180.07|7180.07|7180.07|0
1650542570000|2022-04-21 12:02:50|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|0
1650542590000|2022-04-21 12:03:10|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|0
1650542650000|2022-04-21 12:04:10|7176.92|7176.92|7177.77|7177.77|7177.77|7177.77|7176.92|7176.92|0
1650542660000|2022-04-21 12:04:20|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|0
1650542700000|2022-04-21 12:05:00|7179.39|7179.39|7181.09|7181.09|7181.09|7181.09|7179.39|7179.39|0
1650542710000|2022-04-21 12:05:10|7178.54|7178.54|7178.54|7178.54|7178.54|7178.54|7178.54|7178.54|0
1650542730000|2022-04-21 12:05:30|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|0
1650542740000|2022-04-21 12:05:40|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|0
1650542750000|2022-04-21 12:05:50|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|0
1650542790000|2022-04-21 12:06:30|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|0
1650542880000|2022-04-21 12:08:00|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|0
1650542900000|2022-04-21 12:08:20|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|0
1650542960000|2022-04-21 12:09:20|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|0
1650543040000|2022-04-21 12:10:40|7177.39|7177.39|7177.39|7177.39|7177.39|7177.39|7177.39|7177.39|0
1650543050000|2022-04-21 12:10:50|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|0
1650543070000|2022-04-21 12:11:10|7177.39|7177.39|7177.39|7177.39|7177.39|7177.39|7177.39|7177.39|0
1650543090000|2022-04-21 12:11:30|7176.83|7176.83|7176.83|7176.83|7176.83|7176.83|7176.83|7176.83|0
1650543110000|2022-04-21 12:11:50|7174.28|7174.28|7174.28|7174.28|7174.28|7174.28|7174.28|7174.28|0
1650543140000|2022-04-21 12:12:20|7175.98|7175.98|7172.58|7172.58|7175.98|7175.98|7172.58|7172.58|0
1650543150000|2022-04-21 12:12:30|7173.43|7173.43|7173.15|7173.15|7173.43|7173.43|7173.15|7173.15|0
1650543170000|2022-04-21 12:12:50|7174|7174|7176.55|7176.55|7176.55|7176.55|7174|7174|0
1650543190000|2022-04-21 12:13:10|7175.7|7175.7|7174|7174|7175.7|7175.7|7174|7174|0
1650543230000|2022-04-21 12:13:50|7173.57|7173.57|7173.57|7173.57|7173.57|7173.57|7173.57|7173.57|0
1650543240000|2022-04-21 12:14:00|7174.42|7174.42|7174.42|7174.42|7174.42|7174.42|7174.42|7174.42|0
1650543250000|2022-04-21 12:14:10|7174.22|7174.22|7175.07|7175.07|7175.07|7175.07|7174.22|7174.22|0
1650543260000|2022-04-21 12:14:20|7175.92|7175.92|7175.92|7175.92|7175.92|7175.92|7175.92|7175.92|0
1650543280000|2022-04-21 12:14:40|7176.77|7176.77|7175.92|7175.92|7176.77|7176.77|7175.92|7175.92|0
1650543300000|2022-04-21 12:15:00|7174.22|7174.22|7174.22|7174.22|7174.22|7174.22|7174.22|7174.22|0
1650543330000|2022-04-21 12:15:30|7173.37|7173.37|7170.81|7170.81|7173.37|7173.37|7170.81|7170.81|0
1650543340000|2022-04-21 12:15:40|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|7171.07|0
1650543370000|2022-04-21 12:16:10|7166.81|7166.81|7166.69|7166.69|7166.81|7166.81|7166.69|7166.69|0
1650543380000|2022-04-21 12:16:20|7166.81|7166.81|7166.69|7166.69|7166.81|7166.81|7166.69|7166.69|0
1650543400000|2022-04-21 12:16:40|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|7167.55|0
1650543450000|2022-04-21 12:17:30|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|0
1650543460000|2022-04-21 12:17:40|7166.34|7166.34|7166.34|7166.34|7166.34|7166.34|7166.34|7166.34|0
1650543470000|2022-04-21 12:17:50|7165.49|7165.49|7165.49|7165.49|7165.49|7165.49|7165.49|7165.49|0
1650543500000|2022-04-21 12:18:20|7163.79|7163.79|7163.79|7163.79|7163.79|7163.79|7163.79|7163.79|0
1650543530000|2022-04-21 12:18:50|7162.94|7162.94|7162.7|7162.7|7162.94|7162.94|7162.7|7162.7|0
1650543550000|2022-04-21 12:19:10|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|0
1650543570000|2022-04-21 12:19:30|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|7161.63|0
1650543590000|2022-04-21 12:19:50|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|0
1650543600000|2022-04-21 12:20:00|7162.74|7162.74|7161.85|7161.85|7162.74|7162.74|7161.85|7161.85|0
1650543620000|2022-04-21 12:20:20|7161|7161|7161|7161|7161|7161|7161|7161|0
1650543640000|2022-04-21 12:20:40|7161.85|7161.85|7161.85|7161.85|7161.85|7161.85|7161.85|7161.85|0
1650543670000|2022-04-21 12:21:10|7161|7161|7161|7161|7161|7161|7161|7161|0
1650543680000|2022-04-21 12:21:20|7160.78|7160.78|7160.87|7160.87|7160.87|7160.87|7160.78|7160.78|0
1650543690000|2022-04-21 12:21:30|7160.02|7160.02|7160.02|7160.02|7160.02|7160.02|7160.02|7160.02|0
1650543730000|2022-04-21 12:22:10|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|0
1650543750000|2022-04-21 12:22:30|7159.17|7159.17|7159.17|7159.17|7159.17|7159.17|7159.17|7159.17|0
1650543760000|2022-04-21 12:22:40|7160.02|7160.02|7160.87|7160.87|7160.87|7160.87|7160.02|7160.02|0
1650543770000|2022-04-21 12:22:50|7163.42|7163.42|7160.87|7160.87|7164.28|7164.28|7160.87|7160.87|0
1650543780000|2022-04-21 12:23:00|7160.02|7160.02|7161.28|7161.28|7161.28|7161.28|7160.02|7160.02|0
1650543810000|2022-04-21 12:23:30|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|0
1650543840000|2022-04-21 12:24:00|7160.43|7160.43|7161.37|7161.37|7161.37|7161.37|7160.43|7160.43|0
1650543860000|2022-04-21 12:24:20|7160.52|7160.52|7161.37|7161.37|7161.37|7161.37|7160.52|7160.52|0
1650543870000|2022-04-21 12:24:30|7158.81|7158.81|7160.96|7160.96|7160.96|7160.96|7158.4|7158.4|0
1650543880000|2022-04-21 12:24:40|7162.66|7162.66|7162.66|7162.66|7162.66|7162.66|7162.66|7162.66|0
1650543890000|2022-04-21 12:24:50|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|0
1650543910000|2022-04-21 12:25:10|7160.68|7160.68|7160.68|7160.68|7160.68|7160.68|7160.68|7160.68|0
1650543920000|2022-04-21 12:25:20|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|0
1650543930000|2022-04-21 12:25:30|7161.81|7161.81|7162.22|7162.22|7162.22|7162.22|7161.81|7161.81|0
1650543960000|2022-04-21 12:26:00|7161.81|7161.81|7152.44|7152.44|7161.81|7161.81|7152.44|7152.44|0
1650543970000|2022-04-21 12:26:10|7151.59|7151.59|7153.29|7153.29|7153.29|7153.29|7151.59|7151.59|0
1650544010000|2022-04-21 12:26:50|7154.14|7154.14|7154.42|7154.42|7154.42|7154.42|7154.14|7154.14|0
1650544020000|2022-04-21 12:27:00|7155.28|7155.28|7154.42|7154.42|7156.13|7156.13|7154.42|7154.42|0
1650544040000|2022-04-21 12:27:20|7155.28|7155.28|7155.28|7155.28|7155.28|7155.28|7155.28|7155.28|0
1650544050000|2022-04-21 12:27:30|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|0
1650544070000|2022-04-21 12:27:50|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|0
1650544080000|2022-04-21 12:28:00|7154.19|7154.19|7154.19|7154.19|7154.19|7154.19|7154.19|7154.19|0
1650544120000|2022-04-21 12:28:40|7155.04|7155.04|7155.89|7155.89|7155.89|7155.89|7155.04|7155.04|0
1650544130000|2022-04-21 12:28:50|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|0
1650544150000|2022-04-21 12:29:10|7153.34|7153.34|7153.34|7153.34|7153.34|7153.34|7153.34|7153.34|0
1650544170000|2022-04-21 12:29:30|7151.64|7151.64|7153.34|7153.34|7153.34|7153.34|7151.64|7151.64|0
1650544180000|2022-04-21 12:29:40|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|0
1650544190000|2022-04-21 12:29:50|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|0
1650544220000|2022-04-21 12:30:20|7148.83|7148.83|7148.83|7148.83|7148.83|7148.83|7148.83|7148.83|0
1650544230000|2022-04-21 12:30:30|7147.97|7147.97|7147.97|7147.97|7147.97|7147.97|7147.97|7147.97|0
1650544270000|2022-04-21 12:31:10|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|0
1650544280000|2022-04-21 12:31:20|7148.83|7148.83|7148.83|7148.83|7148.83|7148.83|7148.83|7148.83|0
1650544300000|2022-04-21 12:31:40|7147.97|7147.97|7147.97|7147.97|7147.97|7147.97|7147.97|7147.97|0
1650544320000|2022-04-21 12:32:00|7148.18|7148.18|7148.18|7148.18|7148.18|7148.18|7148.18|7148.18|0
1650544330000|2022-04-21 12:32:10|7147.92|7147.92|7147.75|7147.75|7147.92|7147.92|7147.75|7147.75|0
1650544340000|2022-04-21 12:32:20|7149.46|7149.46|7149.2|7149.2|7149.46|7149.46|7149.2|7149.2|0
1650544360000|2022-04-21 12:32:40|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|0
1650544380000|2022-04-21 12:33:00|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|0
1650544390000|2022-04-21 12:33:10|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|0
1650544400000|2022-04-21 12:33:20|7146.99|7146.99|7146.64|7146.64|7146.99|7146.99|7146.64|7146.64|0
1650544410000|2022-04-21 12:33:30|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|0
1650544420000|2022-04-21 12:33:40|7146.72|7146.72|7145.87|7145.87|7146.72|7146.72|7145.87|7145.87|0
1650544450000|2022-04-21 12:34:10|7140.77|7140.77|7139.91|7139.91|7140.77|7140.77|7139.91|7139.91|0
1650544460000|2022-04-21 12:34:20|7141.62|7141.62|7141.62|7141.62|7141.62|7141.62|7141.62|7141.62|0
1650544480000|2022-04-21 12:34:40|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|0
1650544500000|2022-04-21 12:35:00|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|0
1650544530000|2022-04-21 12:35:30|7145.87|7145.87|7145.02|7145.02|7145.87|7145.87|7145.02|7145.02|0
1650544580000|2022-04-21 12:36:20|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|0
1650544590000|2022-04-21 12:36:30|7144.81|7144.81|7145.09|7145.09|7145.09|7145.09|7144.81|7144.81|0
1650544600000|2022-04-21 12:36:40|7146.79|7146.79|7146.79|7146.79|7146.79|7146.79|7146.79|7146.79|0
1650544610000|2022-04-21 12:36:50|7146.53|7146.53|7146.53|7146.53|7146.53|7146.53|7146.53|7146.53|0
1650544620000|2022-04-21 12:37:00|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|0
1650544640000|2022-04-21 12:37:20|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|0
1650544720000|2022-04-21 12:38:40|7144.83|7144.83|7145.68|7145.68|7145.68|7145.68|7144.83|7144.83|0
1650544800000|2022-04-21 12:40:00|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|0
1650544810000|2022-04-21 12:40:10|7147.86|7147.86|7147|7147|7147.86|7147.86|7147|7147|0
1650544860000|2022-04-21 12:41:00|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|0
1650544890000|2022-04-21 12:41:30|7147|7147|7147|7147|7147|7147|7147|7147|0
1650544920000|2022-04-21 12:42:00|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|0
1650544970000|2022-04-21 12:42:50|7147.86|7147.86|7148.71|7148.71|7148.71|7148.71|7147.86|7147.86|0
1650544990000|2022-04-21 12:43:10|7148.62|7148.62|7150.32|7150.32|7150.32|7150.32|7148.62|7148.62|0
1650545010000|2022-04-21 12:43:30|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|0
1650545030000|2022-04-21 12:43:50|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|0
1650545040000|2022-04-21 12:44:00|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|0
1650545050000|2022-04-21 12:44:10|7149.85|7149.85|7149.85|7149.85|7149.85|7149.85|7149.85|7149.85|0
1650545070000|2022-04-21 12:44:30|7149|7149|7149|7149|7149|7149|7149|7149|0
1650545080000|2022-04-21 12:44:40|7148.79|7148.79|7148.59|7148.59|7148.79|7148.79|7148.59|7148.59|0
1650545090000|2022-04-21 12:44:50|7150.29|7150.29|7151.14|7151.14|7151.14|7151.14|7150.29|7150.29|0
1650545100000|2022-04-21 12:45:00|7151.82|7151.82|7152.42|7152.42|7152.67|7152.67|7151.82|7151.82|0
1650545130000|2022-04-21 12:45:30|7152.63|7152.63|7152.63|7152.63|7152.63|7152.63|7152.63|7152.63|0
1650545140000|2022-04-21 12:45:40|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|0
1650545160000|2022-04-21 12:46:00|7156.8|7156.8|7156.8|7156.8|7156.8|7156.8|7156.8|7156.8|0
1650545170000|2022-04-21 12:46:10|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|0
1650545200000|2022-04-21 12:46:40|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|0
1650545240000|2022-04-21 12:47:20|7152.54|7152.54|7150.84|7150.84|7152.54|7152.54|7150.84|7150.84|0
1650545250000|2022-04-21 12:47:30|7152.54|7152.54|7152.54|7152.54|7152.54|7152.54|7152.54|7152.54|0
1650545290000|2022-04-21 12:48:10|7152.07|7152.07|7150.37|7150.37|7152.07|7152.07|7150.37|7150.37|0
1650545310000|2022-04-21 12:48:30|7151.22|7151.22|7151.22|7151.22|7151.22|7151.22|7151.22|7151.22|0
1650545350000|2022-04-21 12:49:10|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|0
1650545360000|2022-04-21 12:49:20|7148.94|7148.94|7149.8|7149.8|7149.8|7149.8|7148.94|7148.94|0
1650545380000|2022-04-21 12:49:40|7150.65|7150.65|7149.8|7149.8|7150.65|7150.65|7149.8|7149.8|0
1650545390000|2022-04-21 12:49:50|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|0
1650545420000|2022-04-21 12:50:20|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|0
1650545550000|2022-04-21 12:52:30|7146.39|7146.39|7146.39|7146.39|7146.39|7146.39|7146.39|7146.39|0
1650545560000|2022-04-21 12:52:40|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|0
1650545620000|2022-04-21 12:53:40|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|0
1650545660000|2022-04-21 12:54:20|7141.66|7141.66|7141.57|7141.57|7141.66|7141.66|7140.96|7140.96|0
1650545700000|2022-04-21 12:55:00|7142.43|7142.43|7141.57|7141.57|7142.43|7142.43|7141.57|7141.57|0
1650545730000|2022-04-21 12:55:30|7140.72|7140.72|7141.57|7141.57|7141.57|7141.57|7140.72|7140.72|0
1650545740000|2022-04-21 12:55:40|7141.85|7141.85|7141.85|7141.85|7141.85|7141.85|7141.85|7141.85|0
1650545760000|2022-04-21 12:56:00|7143.56|7143.56|7143.73|7143.73|7143.9|7143.9|7143.56|7143.56|0
1650545810000|2022-04-21 12:56:50|7143.49|7143.49|7143.49|7143.49|7143.49|7143.49|7143.49|7143.49|0
1650545820000|2022-04-21 12:57:00|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|0
1650545840000|2022-04-21 12:57:20|7143.49|7143.49|7145.2|7145.2|7145.2|7145.2|7143.49|7143.49|0
1650545880000|2022-04-21 12:58:00|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|0
1650545900000|2022-04-21 12:58:20|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|0
1650545920000|2022-04-21 12:58:40|7149.37|7149.37|7149.37|7149.37|7149.37|7149.37|7149.37|7149.37|0
1650545940000|2022-04-21 12:59:00|7149.79|7149.79|7149.96|7149.96|7149.96|7149.96|7149.79|7149.79|0
1650545950000|2022-04-21 12:59:10|7150.05|7150.05|7150.9|7150.9|7150.9|7150.9|7150.05|7150.05|0
1650546000000|2022-04-21 13:00:00|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|0
1650546030000|2022-04-21 13:00:30|7152.6|7152.6|7152.6|7152.6|7152.6|7152.6|7152.6|7152.6|0
1650546080000|2022-04-21 13:01:20|7154.31|7154.31|7154.31|7154.31|7154.31|7154.31|7154.31|7154.31|0
1650546130000|2022-04-21 13:02:10|7153.45|7153.45|7153.45|7153.45|7153.45|7153.45|7153.45|7153.45|0
1650546140000|2022-04-21 13:02:20|7154.31|7154.31|7154.31|7154.31|7154.31|7154.31|7154.31|7154.31|0
1650546180000|2022-04-21 13:03:00|7154.54|7154.54|7154.54|7154.54|7154.54|7154.54|7154.54|7154.54|0
1650546200000|2022-04-21 13:03:20|7156.24|7156.24|7155.39|7155.39|7156.24|7156.24|7155.39|7155.39|0
1650546250000|2022-04-21 13:04:10|7154.54|7154.54|7154.54|7154.54|7154.54|7154.54|7154.54|7154.54|0
1650546280000|2022-04-21 13:04:40|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|0
1650546310000|2022-04-21 13:05:10|7155.11|7155.11|7155.11|7155.11|7155.11|7155.11|7155.11|7155.11|0
1650546320000|2022-04-21 13:05:20|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|0
1650546390000|2022-04-21 13:06:30|7153.41|7153.41|7153.41|7153.41|7153.41|7153.41|7153.41|7153.41|0
1650546420000|2022-04-21 13:07:00|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|0
1650546460000|2022-04-21 13:07:40|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|0
1650546480000|2022-04-21 13:08:00|7153.41|7153.41|7154.26|7154.26|7154.26|7154.26|7153.41|7153.41|0
1650546490000|2022-04-21 13:08:10|7154.35|7154.35|7156.2|7156.2|7156.2|7156.2|7154.35|7154.35|0
1650546500000|2022-04-21 13:08:20|7155.35|7155.35|7155.44|7155.44|7155.44|7155.44|7155.35|7155.35|0
1650546510000|2022-04-21 13:08:30|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|0
1650546530000|2022-04-21 13:08:50|7155.73|7155.73|7155.73|7155.73|7155.73|7155.73|7155.73|7155.73|0
1650546570000|2022-04-21 13:09:30|7154.03|7154.03|7154.2|7154.2|7154.2|7154.2|7154.03|7154.03|0
1650546580000|2022-04-21 13:09:40|7155.09|7155.09|7155.09|7155.09|7155.09|7155.09|7155.09|7155.09|0
1650546600000|2022-04-21 13:10:00|7155.17|7155.17|7155.43|7155.43|7155.43|7155.43|7155.17|7155.17|0
1650546610000|2022-04-21 13:10:10|7155.6|7155.6|7155.15|7155.15|7155.6|7155.6|7155.15|7155.15|0
1650546630000|2022-04-21 13:10:30|7156|7156|7156|7156|7156|7156|7156|7156|0
1650546640000|2022-04-21 13:10:40|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|0
1650546680000|2022-04-21 13:11:20|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|0
1650546730000|2022-04-21 13:12:10|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|7157.37|0
1650546740000|2022-04-21 13:12:20|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|0
1650546750000|2022-04-21 13:12:30|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|0
1650546820000|2022-04-21 13:13:40|7159.84|7159.84|7161.79|7161.79|7162.05|7162.05|7159.84|7159.84|0
1650546830000|2022-04-21 13:13:50|7160.09|7160.09|7159.86|7159.86|7160.09|7160.09|7159.86|7159.86|0
1650546880000|2022-04-21 13:14:40|7159|7159|7159|7159|7159|7159|7159|7159|0
1650546920000|2022-04-21 13:15:20|7159.86|7159.86|7159.86|7159.86|7159.86|7159.86|7159.86|7159.86|0
1650546940000|2022-04-21 13:15:40|7160.71|7160.71|7161.56|7161.56|7161.56|7161.56|7160.71|7160.71|0
1650546950000|2022-04-21 13:15:50|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|7162.41|0
1650546960000|2022-04-21 13:16:00|7163.26|7163.26|7162.41|7162.41|7163.26|7163.26|7162.41|7162.41|0
1650546970000|2022-04-21 13:16:10|7162.19|7162.19|7162.19|7162.19|7162.19|7162.19|7162.19|7162.19|0
1650546980000|2022-04-21 13:16:20|7162.63|7162.63|7162.63|7162.63|7162.63|7162.63|7162.63|7162.63|0
1650546990000|2022-04-21 13:16:30|7160.92|7160.92|7160.92|7160.92|7160.92|7160.92|7160.92|7160.92|0
1650547000000|2022-04-21 13:16:40|7160.58|7160.58|7160.58|7160.58|7160.58|7160.58|7160.58|7160.58|0
1650547020000|2022-04-21 13:17:00|7160.8|7160.8|7161.01|7161.01|7161.01|7161.01|7160.8|7160.8|0
1650547050000|2022-04-21 13:17:30|7158.46|7158.46|7158.01|7158.01|7158.46|7158.46|7158.01|7158.01|0
1650547070000|2022-04-21 13:17:50|7159.72|7159.72|7159.72|7159.72|7159.72|7159.72|7159.72|7159.72|0
1650547080000|2022-04-21 13:18:00|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|7160.57|0
1650547090000|2022-04-21 13:18:10|7159.72|7159.72|7159.72|7159.72|7159.72|7159.72|7159.72|7159.72|0
1650547120000|2022-04-21 13:18:40|7161.42|7161.42|7161.42|7161.42|7161.42|7161.42|7161.42|7161.42|0
1650547140000|2022-04-21 13:19:00|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|0
1650547160000|2022-04-21 13:19:20|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|0
1650547190000|2022-04-21 13:19:50|7160.29|7160.29|7160.29|7160.29|7160.29|7160.29|7160.29|7160.29|0
1650547200000|2022-04-21 13:20:00|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|0
1650547240000|2022-04-21 13:20:40|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|0
1650547250000|2022-04-21 13:20:50|7155.18|7155.18|7155.18|7155.18|7155.18|7155.18|7155.18|7155.18|0
1650547280000|2022-04-21 13:21:20|7156.03|7156.03|7156.88|7156.88|7156.88|7156.88|7156.03|7156.03|0
1650547300000|2022-04-21 13:21:40|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|0
1650547310000|2022-04-21 13:21:50|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|0
1650547320000|2022-04-21 13:22:00|7155.75|7155.75|7154.56|7154.56|7155.75|7155.75|7154.48|7154.48|0
1650547330000|2022-04-21 13:22:10|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|0
1650547370000|2022-04-21 13:22:50|7154.9|7154.9|7154.9|7154.9|7154.9|7154.9|7154.9|7154.9|0
1650547380000|2022-04-21 13:23:00|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|0
1650547390000|2022-04-21 13:23:10|7152.35|7152.35|7152.35|7152.35|7152.35|7152.35|7152.35|7152.35|0
1650547440000|2022-04-21 13:24:00|7151.84|7151.84|7151.07|7151.07|7151.84|7151.84|7151.07|7151.07|0
1650547460000|2022-04-21 13:24:20|7151.27|7151.27|7151.27|7151.27|7151.48|7151.48|7151.27|7151.27|0
1650547470000|2022-04-21 13:24:30|7151.51|7151.51|7151.51|7151.51|7151.51|7151.51|7151.51|7151.51|0
1650547490000|2022-04-21 13:24:50|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|0
1650547500000|2022-04-21 13:25:00|7154.44|7154.44|7152.46|7152.46|7154.44|7154.44|7149.63|7149.63|0
1650547510000|2022-04-21 13:25:10|7153.31|7153.31|7153.31|7153.31|7153.31|7153.31|7153.31|7153.31|0
1650547520000|2022-04-21 13:25:20|7152.46|7152.46|7151.61|7151.61|7152.46|7152.46|7151.61|7151.61|0
1650547530000|2022-04-21 13:25:30|7150.76|7150.76|7151.02|7151.02|7151.02|7151.02|7150.76|7150.76|0
1650547550000|2022-04-21 13:25:50|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|0
1650547570000|2022-04-21 13:26:10|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|0
1650547600000|2022-04-21 13:26:40|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|0
1650547610000|2022-04-21 13:26:50|7149.93|7149.93|7150.78|7150.78|7150.78|7150.78|7149.08|7149.08|0
1650547630000|2022-04-21 13:27:10|7151.63|7151.63|7151.63|7151.63|7151.63|7151.63|7151.63|7151.63|0
1650547640000|2022-04-21 13:27:20|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|0
1650547650000|2022-04-21 13:27:30|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|7148.23|0
1650547660000|2022-04-21 13:27:40|7149.08|7149.08|7149.27|7149.27|7149.27|7149.27|7148.8|7148.8|0
1650547680000|2022-04-21 13:28:00|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|0
1650547700000|2022-04-21 13:28:20|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|0
1650547710000|2022-04-21 13:28:30|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|0
1650547720000|2022-04-21 13:28:40|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|0
1650547730000|2022-04-21 13:28:50|7144.76|7144.76|7145.61|7145.61|7146.46|7146.46|7144.76|7144.76|0
1650547740000|2022-04-21 13:29:00|7146.09|7146.09|7146.09|7146.09|7146.09|7146.09|7146.09|7146.09|0
1650547760000|2022-04-21 13:29:20|7146.37|7146.37|7146.37|7146.37|7146.37|7146.37|7146.37|7146.37|0
1650547770000|2022-04-21 13:29:30|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|0
1650547780000|2022-04-21 13:29:40|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|0
1650547790000|2022-04-21 13:29:50|7146.37|7146.37|7144.67|7144.67|7146.37|7146.37|7144.67|7144.67|0
1650547800000|2022-04-21 13:30:00|7147.22|7147.22|7152.33|7152.33|7152.33|7152.33|7147.22|7147.22|0
1650547810000|2022-04-21 13:30:10|7153.18|7153.18|7157.91|7157.91|7157.91|7157.91|7153.18|7153.18|0
1650547820000|2022-04-21 13:30:20|7158.76|7158.76|7159.61|7159.61|7159.61|7159.61|7157.06|7157.06|0
1650547830000|2022-04-21 13:30:30|7159.53|7159.53|7159.7|7159.7|7159.7|7159.7|7159.53|7159.53|0
1650547840000|2022-04-21 13:30:40|7163.1|7163.1|7160.29|7160.29|7163.1|7163.1|7160.29|7160.29|0
1650547850000|2022-04-21 13:30:50|7162|7162|7164.55|7164.55|7164.55|7164.55|7162|7162|0
1650547860000|2022-04-21 13:31:00|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|7163.7|0
1650547870000|2022-04-21 13:31:10|7166.25|7166.25|7165.64|7165.64|7166.25|7166.25|7165.4|7165.4|0
1650547890000|2022-04-21 13:31:30|7167.34|7167.34|7166.49|7166.49|7167.34|7167.34|7166.49|7166.49|0
1650547900000|2022-04-21 13:31:40|7164.79|7164.79|7162.23|7162.23|7164.79|7164.79|7162.23|7162.23|0
1650547910000|2022-04-21 13:31:50|7161.38|7161.38|7160.74|7160.74|7161.59|7161.59|7159.68|7159.68|0
1650547920000|2022-04-21 13:32:00|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|7162.44|0
1650547930000|2022-04-21 13:32:10|7161.59|7161.59|7160.74|7160.74|7161.59|7161.59|7160.74|7160.74|0
1650547940000|2022-04-21 13:32:20|7159.88|7159.88|7159.88|7159.88|7159.88|7159.88|7159.88|7159.88|0
1650547950000|2022-04-21 13:32:30|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|0
1650547960000|2022-04-21 13:32:40|7158.18|7158.18|7160.46|7160.46|7160.74|7160.74|7158.18|7158.18|0
1650547980000|2022-04-21 13:33:00|7164.14|7164.14|7164.14|7164.14|7164.14|7164.14|7164.14|7164.14|0
1650547990000|2022-04-21 13:33:10|7163.29|7163.29|7163.29|7163.29|7163.29|7163.29|7163.29|7163.29|0
1650548010000|2022-04-21 13:33:30|7160.74|7160.74|7160.74|7160.74|7160.74|7160.74|7160.74|7160.74|0
1650548030000|2022-04-21 13:33:50|7160.97|7160.97|7160.97|7160.97|7160.97|7160.97|7160.97|7160.97|0
1650548040000|2022-04-21 13:34:00|7164.38|7164.38|7165.23|7165.23|7165.23|7165.23|7164.38|7164.38|0
1650548050000|2022-04-21 13:34:10|7164.38|7164.38|7166.08|7166.08|7166.08|7166.08|7164.38|7164.38|0
1650548060000|2022-04-21 13:34:20|7167.78|7167.78|7166.08|7166.08|7167.78|7167.78|7166.08|7166.08|0
1650548080000|2022-04-21 13:34:40|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|7166.93|0
1650548090000|2022-04-21 13:34:50|7167.14|7167.14|7167.14|7167.14|7167.14|7167.14|7167.14|7167.14|0
1650548100000|2022-04-21 13:35:00|7166.28|7166.28|7167.99|7167.99|7167.99|7167.99|7166.28|7166.28|0
1650548110000|2022-04-21 13:35:10|7167.71|7167.71|7162.6|7162.6|7167.71|7167.71|7162.6|7162.6|0
1650548120000|2022-04-21 13:35:20|7160.9|7160.9|7160.9|7160.9|7161.75|7161.75|7160.9|7160.9|0
1650548130000|2022-04-21 13:35:30|7161.75|7161.75|7164.51|7164.51|7164.51|7164.51|7161.75|7161.75|0
1650548150000|2022-04-21 13:35:50|7162.81|7162.81|7163.66|7163.66|7163.66|7163.66|7161.95|7161.95|0
1650548160000|2022-04-21 13:36:00|7165.36|7165.36|7165.36|7165.36|7165.36|7165.36|7165.36|7165.36|0
1650548170000|2022-04-21 13:36:10|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|0
1650548180000|2022-04-21 13:36:20|7165.93|7165.93|7166.78|7166.78|7166.78|7166.78|7165.93|7165.93|0
1650548190000|2022-04-21 13:36:30|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|0
1650548220000|2022-04-21 13:37:00|7168.14|7168.14|7169|7169|7169|7169|7168.14|7168.14|0
1650548230000|2022-04-21 13:37:10|7169.21|7169.21|7168.36|7168.36|7169.21|7169.21|7168.36|7168.36|0
1650548250000|2022-04-21 13:37:30|7167.51|7167.51|7167.51|7167.51|7167.51|7167.51|7167.51|7167.51|0
1650548270000|2022-04-21 13:37:50|7163.25|7163.25|7161.18|7161.18|7163.25|7163.25|7161.18|7161.18|0
1650548280000|2022-04-21 13:38:00|7159.48|7159.48|7160.82|7160.82|7160.82|7160.82|7159.12|7159.12|0
1650548290000|2022-04-21 13:38:10|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|0
1650548300000|2022-04-21 13:38:20|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|0
1650548310000|2022-04-21 13:38:30|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|0
1650548320000|2022-04-21 13:38:40|7158.96|7158.96|7157.09|7157.09|7158.96|7158.96|7157.09|7157.09|0
1650548330000|2022-04-21 13:38:50|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|7157.94|0
1650548340000|2022-04-21 13:39:00|7158.14|7158.14|7161.55|7161.55|7161.55|7161.55|7158.14|7158.14|0
1650548350000|2022-04-21 13:39:10|7159|7159|7159|7159|7159|7159|7159|7159|0
1650548380000|2022-04-21 13:39:40|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|0
1650548390000|2022-04-21 13:39:50|7156.7|7156.7|7156.87|7156.87|7156.87|7156.87|7156.7|7156.7|0
1650548400000|2022-04-21 13:40:00|7156.78|7156.78|7155.16|7155.16|7156.78|7156.78|7155.16|7155.16|0
1650548410000|2022-04-21 13:40:10|7153.21|7153.21|7152.74|7152.74|7153.21|7153.21|7152.74|7152.74|0
1650548420000|2022-04-21 13:40:20|7150.18|7150.18|7148.05|7148.05|7151.03|7151.03|7148.05|7148.05|0
1650548430000|2022-04-21 13:40:30|7147.64|7147.64|7149.27|7149.27|7149.27|7149.27|7147.36|7147.36|0
1650548450000|2022-04-21 13:40:50|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|0
1650548460000|2022-04-21 13:41:00|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|7147.57|0
1650548470000|2022-04-21 13:41:10|7149.27|7149.27|7148.85|7148.85|7149.27|7149.27|7148.85|7148.85|0
1650548490000|2022-04-21 13:41:30|7148|7148|7149.98|7149.98|7149.98|7149.98|7148|7148|0
1650548510000|2022-04-21 13:41:50|7151.68|7151.68|7153.38|7153.38|7153.38|7153.38|7151.68|7151.68|0
1650548560000|2022-04-21 13:42:40|7151.68|7151.68|7151.68|7151.68|7151.68|7151.68|7151.68|7151.68|0
1650548570000|2022-04-21 13:42:50|7152.53|7152.53|7152.53|7152.53|7152.53|7152.53|7152.53|7152.53|0
1650548580000|2022-04-21 13:43:00|7154.24|7154.24|7155.09|7155.09|7155.09|7155.09|7154.24|7154.24|0
1650548590000|2022-04-21 13:43:10|7155.5|7155.5|7155.5|7155.5|7155.5|7155.5|7155.5|7155.5|0
1650548610000|2022-04-21 13:43:30|7158.05|7158.05|7158.05|7158.05|7158.05|7158.05|7158.05|7158.05|0
1650548640000|2022-04-21 13:44:00|7157.2|7157.2|7157.2|7157.2|7157.2|7157.2|7157.2|7157.2|0
1650548650000|2022-04-21 13:44:10|7158.9|7158.9|7159.76|7159.76|7159.76|7159.76|7158.9|7158.9|0
1650548670000|2022-04-21 13:44:30|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|0
1650548680000|2022-04-21 13:44:40|7160.81|7160.81|7160.81|7160.81|7160.81|7160.81|7160.81|7160.81|0
1650548690000|2022-04-21 13:44:50|7159.11|7159.11|7159.11|7159.11|7159.11|7159.11|7159.11|7159.11|0
1650548710000|2022-04-21 13:45:10|7158.26|7158.26|7155.62|7155.62|7158.26|7158.26|7155.62|7155.62|0
1650548720000|2022-04-21 13:45:20|7156.47|7156.47|7155.62|7155.62|7156.47|7156.47|7155.62|7155.62|0
1650548730000|2022-04-21 13:45:30|7158.17|7158.17|7158.38|7158.38|7158.38|7158.38|7158.17|7158.17|0
1650548740000|2022-04-21 13:45:40|7155.83|7155.83|7155.83|7155.83|7155.83|7155.83|7155.83|7155.83|0
1650548750000|2022-04-21 13:45:50|7154.97|7154.97|7154.97|7154.97|7154.97|7154.97|7154.97|7154.97|0
1650548760000|2022-04-21 13:46:00|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|0
1650548770000|2022-04-21 13:46:10|7153.92|7153.92|7154.77|7154.77|7154.77|7154.77|7153.92|7153.92|0
1650548780000|2022-04-21 13:46:20|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|0
1650548790000|2022-04-21 13:46:30|7155.62|7155.62|7155.62|7155.62|7155.62|7155.62|7155.62|7155.62|0
1650548800000|2022-04-21 13:46:40|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|0
1650548830000|2022-04-21 13:47:10|7153.92|7153.92|7155.83|7155.83|7155.83|7155.83|7153.92|7153.92|0
1650548840000|2022-04-21 13:47:20|7154.97|7154.97|7151.57|7151.57|7154.97|7154.97|7151.57|7151.57|0
1650548860000|2022-04-21 13:47:40|7151.29|7151.29|7151.29|7151.29|7151.29|7151.29|7151.29|7151.29|0
1650548870000|2022-04-21 13:47:50|7152.14|7152.14|7152.14|7152.14|7152.14|7152.14|7152.14|7152.14|0
1650548880000|2022-04-21 13:48:00|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|0
1650548890000|2022-04-21 13:48:10|7150.27|7150.27|7145.6|7145.6|7150.27|7150.27|7145.6|7145.6|0
1650548900000|2022-04-21 13:48:20|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|0
1650548910000|2022-04-21 13:48:30|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|0
1650548930000|2022-04-21 13:48:50|7143.49|7143.49|7143.05|7143.05|7143.49|7143.49|7142.64|7142.64|0
1650548940000|2022-04-21 13:49:00|7143.9|7143.9|7143.9|7143.9|7143.9|7143.9|7143.9|7143.9|0
1650548960000|2022-04-21 13:49:20|7143.05|7143.05|7142.96|7142.96|7143.05|7143.05|7142.96|7142.96|0
1650548970000|2022-04-21 13:49:30|7142.76|7142.76|7142.76|7142.76|7142.76|7142.76|7142.76|7142.76|0
1650548980000|2022-04-21 13:49:40|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|0
1650548990000|2022-04-21 13:49:50|7143.89|7143.89|7143.89|7143.89|7143.89|7143.89|7143.89|7143.89|0
1650549000000|2022-04-21 13:50:00|7144.74|7144.74|7145.59|7145.59|7145.59|7145.59|7144.74|7144.74|0
1650549010000|2022-04-21 13:50:10|7146.44|7146.44|7146.44|7146.44|7146.44|7146.44|7146.44|7146.44|0
1650549020000|2022-04-21 13:50:20|7144.74|7144.74|7146.87|7146.87|7146.87|7146.87|7144.74|7144.74|0
1650549030000|2022-04-21 13:50:30|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|0
1650549040000|2022-04-21 13:50:40|7151.13|7151.13|7151.13|7151.13|7151.13|7151.13|7151.13|7151.13|0
1650549070000|2022-04-21 13:51:10|7149.42|7149.42|7152.83|7152.83|7152.83|7152.83|7149.42|7149.42|0
1650549080000|2022-04-21 13:51:20|7151.13|7151.13|7150.87|7150.87|7151.13|7151.13|7150.87|7150.87|0
1650549090000|2022-04-21 13:51:30|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|0
1650549100000|2022-04-21 13:51:40|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|0
1650549110000|2022-04-21 13:51:50|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|0
1650549120000|2022-04-21 13:52:00|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|0
1650549130000|2022-04-21 13:52:10|7153.42|7153.42|7152.57|7152.57|7153.42|7153.42|7152.57|7152.57|0
1650549150000|2022-04-21 13:52:30|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|0
1650549180000|2022-04-21 13:53:00|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|0
1650549200000|2022-04-21 13:53:20|7150.02|7150.02|7150.02|7150.02|7150.02|7150.02|7150.02|7150.02|0
1650549220000|2022-04-21 13:53:40|7147.47|7147.47|7149.17|7149.17|7149.17|7149.17|7147.47|7147.47|0
1650549230000|2022-04-21 13:53:50|7147.47|7147.47|7146.61|7146.61|7147.47|7147.47|7146.61|7146.61|0
1650549290000|2022-04-21 13:54:50|7147.62|7147.62|7147.62|7147.62|7147.62|7147.62|7147.62|7147.62|0
1650549300000|2022-04-21 13:55:00|7148.47|7148.47|7149.32|7149.32|7149.32|7149.32|7148.47|7148.47|0
1650549310000|2022-04-21 13:55:10|7150.17|7150.17|7150.17|7150.17|7150.17|7150.17|7150.17|7150.17|0
1650549320000|2022-04-21 13:55:20|7149.32|7149.32|7149.32|7149.32|7149.32|7149.32|7149.32|7149.32|0
1650549330000|2022-04-21 13:55:30|7149.6|7149.6|7147.9|7147.9|7151.3|7151.3|7147.9|7147.9|0
1650549350000|2022-04-21 13:55:50|7148.75|7148.75|7148.75|7148.75|7148.75|7148.75|7148.75|7148.75|0
1650549370000|2022-04-21 13:56:10|7147.9|7147.9|7147.9|7147.9|7147.9|7147.9|7147.9|7147.9|0
1650549380000|2022-04-21 13:56:20|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|0
1650549390000|2022-04-21 13:56:30|7147.9|7147.9|7146.81|7146.81|7147.9|7147.9|7146.81|7146.81|0
1650549400000|2022-04-21 13:56:40|7145.96|7145.96|7145.96|7145.96|7145.96|7145.96|7145.96|7145.96|0
1650549420000|2022-04-21 13:57:00|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|0
1650549430000|2022-04-21 13:57:10|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|0
1650549450000|2022-04-21 13:57:30|7143.41|7143.41|7142.56|7142.56|7143.41|7143.41|7142.56|7142.56|0
1650549470000|2022-04-21 13:57:50|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|0
1650549480000|2022-04-21 13:58:00|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|0
1650549490000|2022-04-21 13:58:10|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|0
1650549500000|2022-04-21 13:58:20|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|0
1650549520000|2022-04-21 13:58:40|7143.41|7143.41|7143.41|7143.41|7143.41|7143.41|7143.41|7143.41|0
1650549550000|2022-04-21 13:59:10|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|0
1650549580000|2022-04-21 13:59:40|7143.41|7143.41|7142.56|7142.56|7143.41|7143.41|7142.56|7142.56|0
1650549590000|2022-04-21 13:59:50|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|7140|7140|0
1650549600000|2022-04-21 14:00:00|7140|7140|7140.85|7140.85|7140.85|7140.85|7140|7140|0
1650549610000|2022-04-21 14:00:10|7141.13|7141.13|7141.98|7141.98|7141.98|7141.98|7141.13|7141.13|0
1650549620000|2022-04-21 14:00:20|7142.84|7142.84|7142.84|7142.84|7142.84|7142.84|7142.84|7142.84|0
1650549630000|2022-04-21 14:00:30|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|0
1650549640000|2022-04-21 14:00:40|7145.39|7145.39|7145.65|7145.65|7145.65|7145.65|7145.39|7145.39|0
1650549650000|2022-04-21 14:00:50|7146.5|7146.5|7146.5|7146.5|7146.5|7146.5|7146.5|7146.5|0
1650549670000|2022-04-21 14:01:10|7149.05|7149.05|7149.05|7149.05|7149.05|7149.05|7149.05|7149.05|0
1650549680000|2022-04-21 14:01:20|7147.35|7147.35|7147.43|7147.43|7147.43|7147.43|7147.35|7147.35|0
1650549690000|2022-04-21 14:01:30|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|7145.73|0
1650549700000|2022-04-21 14:01:40|7147.43|7147.43|7147.43|7147.43|7147.43|7147.43|7147.43|7147.43|0
1650549720000|2022-04-21 14:02:00|7146.82|7146.82|7146.82|7146.82|7146.82|7146.82|7146.82|7146.82|0
1650549750000|2022-04-21 14:02:30|7145.11|7145.11|7147.67|7147.67|7147.67|7147.67|7145.11|7145.11|0
1650549770000|2022-04-21 14:02:50|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|0
1650549780000|2022-04-21 14:03:00|7149.09|7149.09|7149.32|7149.32|7149.32|7149.32|7148.47|7148.47|0
1650549790000|2022-04-21 14:03:10|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|7149.24|0
1650549800000|2022-04-21 14:03:20|7150.09|7150.09|7149.81|7149.81|7150.09|7150.09|7149.81|7149.81|0
1650549820000|2022-04-21 14:03:40|7152.36|7152.36|7152.36|7152.36|7152.36|7152.36|7152.36|7152.36|0
1650549830000|2022-04-21 14:03:50|7153.22|7153.22|7152.36|7152.36|7153.22|7153.22|7152.36|7152.36|0
1650549840000|2022-04-21 14:04:00|7154.92|7154.92|7154.07|7154.07|7154.92|7154.92|7154.07|7154.07|0
1650549850000|2022-04-21 14:04:10|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|0
1650549870000|2022-04-21 14:04:30|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|0
1650549890000|2022-04-21 14:04:50|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|0
1650549900000|2022-04-21 14:05:00|7158.04|7158.04|7155.49|7155.49|7158.04|7158.04|7155.49|7155.49|0
1650549910000|2022-04-21 14:05:10|7155.93|7155.93|7156.79|7156.79|7156.79|7156.79|7155.93|7155.93|0
1650549930000|2022-04-21 14:05:30|7158.49|7158.49|7160.47|7160.47|7160.47|7160.47|7158.49|7158.49|0
1650549940000|2022-04-21 14:05:40|7159.62|7159.62|7159.62|7159.62|7159.62|7159.62|7159.62|7159.62|0
1650549950000|2022-04-21 14:05:50|7159.4|7159.4|7160.26|7160.26|7160.26|7160.26|7159.4|7159.4|0
1650549960000|2022-04-21 14:06:00|7158.55|7158.55|7156.85|7156.85|7158.55|7158.55|7156.85|7156.85|0
1650549970000|2022-04-21 14:06:10|7156.59|7156.59|7158|7158|7158|7158|7156.59|7156.59|0
1650549980000|2022-04-21 14:06:20|7158.42|7158.42|7155.86|7155.86|7158.42|7158.42|7155.86|7155.86|0
1650550010000|2022-04-21 14:06:50|7156.71|7156.71|7157.57|7157.57|7158.42|7158.42|7156.71|7156.71|0
1650550030000|2022-04-21 14:07:10|7156.71|7156.71|7156.71|7156.71|7156.71|7156.71|7156.71|7156.71|0
1650550060000|2022-04-21 14:07:40|7158.42|7158.42|7158.62|7158.62|7158.62|7158.62|7158.42|7158.42|0
1650550070000|2022-04-21 14:07:50|7156.92|7156.92|7156.92|7156.92|7156.92|7156.92|7156.92|7156.92|0
1650550080000|2022-04-21 14:08:00|7156.07|7156.07|7156.92|7156.92|7156.92|7156.92|7156.07|7156.07|0
1650550100000|2022-04-21 14:08:20|7156.07|7156.07|7157.6|7157.6|7157.77|7157.77|7156.07|7156.07|0
1650550110000|2022-04-21 14:08:30|7157.86|7157.86|7157|7157|7157.86|7157.86|7157|7157|0
1650550120000|2022-04-21 14:08:40|7157.86|7157.86|7159.56|7159.56|7159.56|7159.56|7157.86|7157.86|0
1650550130000|2022-04-21 14:08:50|7161.26|7161.26|7162.11|7162.11|7163.82|7163.82|7161.26|7161.26|0
1650550140000|2022-04-21 14:09:00|7161.26|7161.26|7163.31|7163.31|7163.31|7163.31|7161.26|7161.26|0
1650550160000|2022-04-21 14:09:20|7162.45|7162.45|7161.6|7161.6|7163.31|7163.31|7161.6|7161.6|0
1650550170000|2022-04-21 14:09:30|7160.75|7160.75|7161.6|7161.6|7161.6|7161.6|7160.75|7160.75|0
1650550180000|2022-04-21 14:09:40|7162.45|7162.45|7162.45|7162.45|7162.45|7162.45|7162.45|7162.45|0
1650550190000|2022-04-21 14:09:50|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|0
1650550200000|2022-04-21 14:10:00|7161.6|7161.6|7161.6|7161.6|7161.6|7161.6|7161.6|7161.6|0
1650550210000|2022-04-21 14:10:10|7160.75|7160.75|7160.75|7160.75|7160.75|7160.75|7160.75|7160.75|0
1650550220000|2022-04-21 14:10:20|7162.45|7162.45|7162.45|7162.45|7163.31|7163.31|7162.45|7162.45|0
1650550230000|2022-04-21 14:10:30|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|7164.16|0
1650550260000|2022-04-21 14:11:00|7163.31|7163.31|7163.31|7163.31|7163.31|7163.31|7163.31|7163.31|0
1650550270000|2022-04-21 14:11:10|7164.16|7164.16|7165.01|7165.01|7165.01|7165.01|7164.16|7164.16|0
1650550290000|2022-04-21 14:11:30|7165.86|7165.86|7165.86|7165.86|7165.86|7165.86|7165.86|7165.86|0
1650550300000|2022-04-21 14:11:40|7166.09|7166.09|7166.09|7166.09|7166.09|7166.09|7166.09|7166.09|0
1650550310000|2022-04-21 14:11:50|7167.8|7167.8|7167.8|7167.8|7167.8|7167.8|7167.8|7167.8|0
1650550330000|2022-04-21 14:12:10|7168|7168|7168|7168|7168|7168|7168|7168|0
1650550340000|2022-04-21 14:12:20|7168.85|7168.85|7169.71|7169.71|7169.71|7169.71|7168.85|7168.85|0
1650550350000|2022-04-21 14:12:30|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|0
1650550370000|2022-04-21 14:12:50|7167.07|7167.07|7167.07|7167.07|7167.07|7167.07|7167.07|7167.07|0
1650550400000|2022-04-21 14:13:20|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|0
1650550420000|2022-04-21 14:13:40|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|0
1650550430000|2022-04-21 14:13:50|7161.19|7161.19|7161.28|7161.28|7161.28|7161.28|7161.19|7161.19|0
1650550440000|2022-04-21 14:14:00|7160.43|7160.43|7160.43|7160.43|7160.43|7160.43|7160.43|7160.43|0
1650550450000|2022-04-21 14:14:10|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|0
1650550460000|2022-04-21 14:14:20|7160.43|7160.43|7158.72|7158.72|7160.43|7160.43|7158.72|7158.72|0
1650550470000|2022-04-21 14:14:30|7156.17|7156.17|7156.17|7156.17|7156.17|7156.17|7156.17|7156.17|0
1650550480000|2022-04-21 14:14:40|7157.02|7157.02|7157.02|7157.02|7157.02|7157.02|7157.02|7157.02|0
1650550500000|2022-04-21 14:15:00|7157.87|7157.87|7155.91|7155.91|7157.87|7157.87|7155.91|7155.91|0
1650550540000|2022-04-21 14:15:40|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|0
1650550550000|2022-04-21 14:15:50|7155.06|7155.06|7155.06|7155.06|7155.06|7155.06|7155.06|7155.06|0
1650550560000|2022-04-21 14:16:00|7155.91|7155.91|7155.63|7155.63|7155.91|7155.91|7155.63|7155.63|0
1650550570000|2022-04-21 14:16:10|7155.91|7155.91|7155.63|7155.63|7155.91|7155.91|7155.63|7155.63|0
1650550580000|2022-04-21 14:16:20|7155.91|7155.91|7153.8|7153.8|7155.91|7155.91|7153.8|7153.8|0
1650550590000|2022-04-21 14:16:30|7152.95|7152.95|7153.37|7153.37|7153.37|7153.37|7152.95|7152.95|0
1650550610000|2022-04-21 14:16:50|7153.63|7153.63|7153.03|7153.03|7153.89|7153.89|7153.03|7153.03|0
1650550620000|2022-04-21 14:17:00|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|7151.33|0
1650550630000|2022-04-21 14:17:10|7153.03|7153.03|7150.31|7150.31|7153.03|7153.03|7150.31|7150.31|0
1650550660000|2022-04-21 14:17:40|7152.01|7152.01|7152.86|7152.86|7152.86|7152.86|7152.01|7152.01|0
1650550680000|2022-04-21 14:18:00|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|7151.16|0
1650550690000|2022-04-21 14:18:10|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|0
1650550700000|2022-04-21 14:18:20|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|7150.57|0
1650550720000|2022-04-21 14:18:40|7152.27|7152.27|7153.12|7153.12|7153.12|7153.12|7152.27|7152.27|0
1650550730000|2022-04-21 14:18:50|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|0
1650550740000|2022-04-21 14:19:00|7153.97|7153.97|7152.68|7152.68|7153.97|7153.97|7152.68|7152.68|0
1650550750000|2022-04-21 14:19:10|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|0
1650550760000|2022-04-21 14:19:20|7150.41|7150.41|7149.56|7149.56|7150.41|7150.41|7149.56|7149.56|0
1650550800000|2022-04-21 14:20:00|7147.01|7147.01|7146.36|7146.36|7147.01|7147.01|7146.16|7146.16|0
1650550830000|2022-04-21 14:20:30|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|0
1650550840000|2022-04-21 14:20:40|7144.66|7144.66|7144.66|7144.66|7144.66|7144.66|7144.66|7144.66|0
1650550850000|2022-04-21 14:20:50|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|0
1650550860000|2022-04-21 14:21:00|7147.47|7147.47|7146.9|7146.9|7147.75|7147.75|7146.9|7146.9|0
1650550890000|2022-04-21 14:21:30|7146.05|7146.05|7146.05|7146.05|7146.05|7146.05|7146.05|7146.05|0
1650550910000|2022-04-21 14:21:50|7147.75|7147.75|7149.45|7149.45|7149.45|7149.45|7147.75|7147.75|0
1650550920000|2022-04-21 14:22:00|7149.01|7149.01|7145.6|7145.6|7149.01|7149.01|7145.6|7145.6|0
1650550930000|2022-04-21 14:22:10|7145.81|7145.81|7145.57|7145.57|7145.81|7145.81|7145.57|7145.57|0
1650550940000|2022-04-21 14:22:20|7144.72|7144.72|7145.57|7145.57|7145.57|7145.57|7144.72|7144.72|0
1650550950000|2022-04-21 14:22:30|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|7147.28|0
1650550960000|2022-04-21 14:22:40|7146.42|7146.42|7145.57|7145.57|7146.42|7146.42|7145.57|7145.57|0
1650550970000|2022-04-21 14:22:50|7143.87|7143.87|7144.72|7144.72|7144.72|7144.72|7142.17|7142.17|0
1650550980000|2022-04-21 14:23:00|7143.87|7143.87|7143.87|7143.87|7143.87|7143.87|7143.02|7143.02|0
1650550990000|2022-04-21 14:23:10|7143.02|7143.02|7144.72|7144.72|7144.72|7144.72|7143.02|7143.02|0
1650551000000|2022-04-21 14:23:20|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|0
1650551010000|2022-04-21 14:23:30|7146.51|7146.51|7145.66|7145.66|7146.51|7146.51|7145.66|7145.66|0
1650551020000|2022-04-21 14:23:40|7144.81|7144.81|7143.1|7143.1|7144.81|7144.81|7143.1|7143.1|0
1650551040000|2022-04-21 14:24:00|7143.19|7143.19|7143.27|7143.27|7143.27|7143.27|7143.19|7143.19|0
1650551050000|2022-04-21 14:24:10|7144.98|7144.98|7145.7|7145.7|7147.96|7147.96|7144.98|7144.98|0
1650551060000|2022-04-21 14:24:20|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|0
1650551100000|2022-04-21 14:25:00|7146.55|7146.55|7147.4|7147.4|7147.4|7147.4|7146.55|7146.55|0
1650551110000|2022-04-21 14:25:10|7145.7|7145.7|7148.25|7148.25|7148.25|7148.25|7145.7|7145.7|0
1650551130000|2022-04-21 14:25:30|7146.55|7146.55|7146.31|7146.31|7146.55|7146.55|7146.03|7146.03|0
1650551140000|2022-04-21 14:25:40|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|0
1650551190000|2022-04-21 14:26:30|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|0
1650551200000|2022-04-21 14:26:40|7148.87|7148.87|7148.01|7148.01|7148.87|7148.87|7148.01|7148.01|0
1650551210000|2022-04-21 14:26:50|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|0
1650551220000|2022-04-21 14:27:00|7148.01|7148.01|7148.01|7148.01|7148.01|7148.01|7148.01|7148.01|0
1650551240000|2022-04-21 14:27:20|7148.87|7148.87|7150.57|7150.57|7150.57|7150.57|7148.87|7148.87|0
1650551250000|2022-04-21 14:27:30|7149.72|7149.72|7149.72|7149.72|7149.72|7149.72|7149.72|7149.72|0
1650551280000|2022-04-21 14:28:00|7150.57|7150.57|7153.57|7153.57|7153.57|7153.57|7150.57|7150.57|0
1650551290000|2022-04-21 14:28:10|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|0
1650551300000|2022-04-21 14:28:20|7154.1|7154.1|7154.95|7154.95|7154.95|7154.95|7154.1|7154.1|0
1650551310000|2022-04-21 14:28:30|7154.78|7154.78|7154.78|7154.78|7155.63|7155.63|7153.93|7153.93|0
1650551330000|2022-04-21 14:28:50|7153.93|7153.93|7153.51|7153.51|7153.93|7153.93|7153.51|7153.51|0
1650551360000|2022-04-21 14:29:20|7153.42|7153.42|7153.31|7153.31|7153.42|7153.42|7153.14|7153.14|0
1650551390000|2022-04-21 14:29:50|7153.4|7153.4|7155.95|7155.95|7155.95|7155.95|7153.4|7153.4|0
1650551400000|2022-04-21 14:30:00|7156.12|7156.12|7156.49|7156.49|7156.49|7156.49|7156.12|7156.12|0
1650551410000|2022-04-21 14:30:10|7156.77|7156.77|7155.91|7155.91|7156.77|7156.77|7155.91|7155.91|0
1650551420000|2022-04-21 14:30:20|7156.77|7156.77|7157.62|7157.62|7157.62|7157.62|7156.77|7156.77|0
1650551430000|2022-04-21 14:30:30|7157.41|7157.41|7159.11|7159.11|7159.11|7159.11|7157.41|7157.41|0
1650551440000|2022-04-21 14:30:40|7158.26|7158.26|7159.11|7159.11|7159.11|7159.11|7158.26|7158.26|0
1650551450000|2022-04-21 14:30:50|7157.41|7157.41|7157.88|7157.88|7157.88|7157.88|7157.41|7157.41|0
1650551460000|2022-04-21 14:31:00|7157.03|7157.03|7156.94|7156.94|7157.03|7157.03|7156.94|7156.94|0
1650551490000|2022-04-21 14:31:30|7156.09|7156.09|7155.67|7155.67|7156.18|7156.18|7155.67|7155.67|0
1650551500000|2022-04-21 14:31:40|7155.84|7155.84|7155.92|7155.92|7155.92|7155.92|7155.84|7155.84|0
1650551510000|2022-04-21 14:31:50|7155.07|7155.07|7154.73|7154.73|7155.07|7155.07|7154.73|7154.73|0
1650551530000|2022-04-21 14:32:10|7155.24|7155.24|7155.91|7155.91|7155.91|7155.91|7155.24|7155.24|0
1650551540000|2022-04-21 14:32:20|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|7156.35|0
1650551550000|2022-04-21 14:32:30|7153.8|7153.8|7153.8|7153.8|7153.8|7153.8|7153.8|7153.8|0
1650551560000|2022-04-21 14:32:40|7154.65|7154.65|7153.8|7153.8|7154.65|7154.65|7153.8|7153.8|0
1650551570000|2022-04-21 14:32:50|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|0
1650551600000|2022-04-21 14:33:20|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|0
1650551610000|2022-04-21 14:33:30|7154.65|7154.65|7155.88|7155.88|7156.35|7156.35|7154.65|7154.65|0
1650551620000|2022-04-21 14:33:40|7155.03|7155.03|7155.03|7155.03|7155.03|7155.03|7155.03|7155.03|0
1650551630000|2022-04-21 14:33:50|7155.24|7155.24|7155.24|7155.24|7155.24|7155.24|7155.24|7155.24|0
1650551640000|2022-04-21 14:34:00|7155.49|7155.49|7155.49|7155.49|7155.49|7155.49|7155.49|7155.49|0
1650551650000|2022-04-21 14:34:10|7153.79|7153.79|7153.79|7153.79|7153.79|7153.79|7153.79|7153.79|0
1650551670000|2022-04-21 14:34:30|7153.54|7153.54|7153.54|7153.54|7153.54|7153.54|7153.54|7153.54|0
1650551680000|2022-04-21 14:34:40|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|0
1650551700000|2022-04-21 14:35:00|7154.13|7154.13|7153.28|7153.28|7154.13|7154.13|7153.28|7153.28|0
1650551710000|2022-04-21 14:35:10|7151.58|7151.58|7151.58|7151.58|7151.58|7151.58|7151.58|7151.58|0
1650551730000|2022-04-21 14:35:30|7150.73|7150.73|7151.58|7151.58|7151.58|7151.58|7150.73|7150.73|0
1650551770000|2022-04-21 14:36:10|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|0
1650551790000|2022-04-21 14:36:30|7149.79|7149.79|7148.09|7148.09|7149.79|7149.79|7148.09|7148.09|0
1650551800000|2022-04-21 14:36:40|7148.34|7148.34|7149.28|7149.28|7149.28|7149.28|7148.34|7148.34|0
1650551820000|2022-04-21 14:37:00|7150.98|7150.98|7150.98|7150.98|7150.98|7150.98|7150.98|7150.98|0
1650551850000|2022-04-21 14:37:30|7147.58|7147.58|7147.32|7147.32|7147.58|7147.58|7147.32|7147.32|0
1650551860000|2022-04-21 14:37:40|7147.06|7147.06|7147.06|7147.06|7147.06|7147.06|7147.06|7147.06|0
1650551890000|2022-04-21 14:38:10|7145.36|7145.36|7145.64|7145.64|7145.64|7145.64|7145.36|7145.36|0
1650551900000|2022-04-21 14:38:20|7145.9|7145.9|7144.79|7144.79|7145.9|7145.9|7144.79|7144.79|0
1650551910000|2022-04-21 14:38:30|7145.05|7145.05|7146.75|7146.75|7146.75|7146.75|7145.05|7145.05|0
1650551920000|2022-04-21 14:38:40|7147.6|7147.6|7148.66|7148.66|7149.3|7149.3|7146.75|7146.75|0
1650551930000|2022-04-21 14:38:50|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7147.17|7147.17|0
1650551940000|2022-04-21 14:39:00|7149.09|7149.09|7149.3|7149.3|7149.3|7149.3|7149.09|7149.09|0
1650551960000|2022-04-21 14:39:20|7148.74|7148.74|7150.96|7150.96|7150.96|7150.96|7148.74|7148.74|0
1650551970000|2022-04-21 14:39:30|7150.11|7150.11|7149.94|7149.94|7150.11|7150.11|7149.94|7149.94|0
1650551980000|2022-04-21 14:39:40|7149.85|7149.85|7149.68|7149.68|7149.85|7149.85|7149.68|7149.68|0
1650551990000|2022-04-21 14:39:50|7152.23|7152.23|7152.23|7152.23|7152.23|7152.23|7152.23|7152.23|0
1650552000000|2022-04-21 14:40:00|7153.09|7153.09|7153.09|7153.09|7153.09|7153.09|7153.09|7153.09|0
1650552010000|2022-04-21 14:40:10|7152.87|7152.87|7153.09|7153.09|7153.09|7153.09|7152.87|7152.87|0
1650552020000|2022-04-21 14:40:20|7153.94|7153.94|7153.73|7153.73|7153.94|7153.94|7153.73|7153.73|0
1650552030000|2022-04-21 14:40:30|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|0
1650552070000|2022-04-21 14:41:10|7151.18|7151.18|7152.03|7152.03|7152.03|7152.03|7151.18|7151.18|0
1650552080000|2022-04-21 14:41:20|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|0
1650552100000|2022-04-21 14:41:40|7150.07|7150.07|7149.81|7149.81|7150.07|7150.07|7149.81|7149.81|0
1650552110000|2022-04-21 14:41:50|7149.6|7149.6|7147.9|7147.9|7149.6|7149.6|7147.9|7147.9|0
1650552120000|2022-04-21 14:42:00|7148.11|7148.11|7147.9|7147.9|7148.11|7148.11|7147.9|7147.9|0
1650552130000|2022-04-21 14:42:10|7148.75|7148.75|7151.71|7151.71|7151.71|7151.71|7148.75|7148.75|0
1650552140000|2022-04-21 14:42:20|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|7151.95|0
1650552160000|2022-04-21 14:42:40|7151.1|7151.1|7150.25|7150.25|7151.1|7151.1|7150.25|7150.25|0
1650552170000|2022-04-21 14:42:50|7150.45|7150.45|7150.67|7150.67|7150.67|7150.67|7150.45|7150.45|0
1650552180000|2022-04-21 14:43:00|7150.9|7150.9|7151.75|7151.75|7151.75|7151.75|7150.9|7150.9|0
1650552190000|2022-04-21 14:43:10|7150.9|7150.9|7150.9|7150.9|7150.9|7150.9|7150.9|7150.9|0
1650552200000|2022-04-21 14:43:20|7150.05|7150.05|7150.5|7150.5|7150.5|7150.5|7150.05|7150.05|0
1650552210000|2022-04-21 14:43:30|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7148.79|7148.79|0
1650552230000|2022-04-21 14:43:50|7149.43|7149.43|7149.43|7149.43|7149.64|7149.64|7149.43|7149.43|0
1650552250000|2022-04-21 14:44:10|7147.73|7147.73|7147.73|7147.73|7147.73|7147.73|7147.73|7147.73|0
1650552270000|2022-04-21 14:44:30|7148|7148|7149.71|7149.71|7149.71|7149.71|7148|7148|0
1650552280000|2022-04-21 14:44:40|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|0
1650552310000|2022-04-21 14:45:10|7148|7148|7145.45|7145.45|7148|7148|7145.45|7145.45|0
1650552320000|2022-04-21 14:45:20|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|0
1650552330000|2022-04-21 14:45:30|7145.75|7145.75|7147.24|7147.24|7147.24|7147.24|7145.75|7145.75|0
1650552350000|2022-04-21 14:45:50|7145.54|7145.54|7144.68|7144.68|7145.54|7145.54|7144.68|7144.68|0
1650552360000|2022-04-21 14:46:00|7145.54|7145.54|7146.39|7146.39|7146.39|7146.39|7145.54|7145.54|0
1650552370000|2022-04-21 14:46:10|7144.68|7144.68|7145.54|7145.54|7145.54|7145.54|7144.68|7144.68|0
1650552380000|2022-04-21 14:46:20|7146.39|7146.39|7145.54|7145.54|7146.39|7146.39|7145.54|7145.54|0
1650552410000|2022-04-21 14:46:50|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|0
1650552420000|2022-04-21 14:47:00|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|0
1650552430000|2022-04-21 14:47:10|7143.81|7143.81|7143.81|7143.81|7143.81|7143.81|7143.81|7143.81|0
1650552440000|2022-04-21 14:47:20|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|0
1650552450000|2022-04-21 14:47:30|7143.81|7143.81|7143.73|7143.73|7143.81|7143.81|7143.73|7143.73|0
1650552460000|2022-04-21 14:47:40|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|7144.58|0
1650552480000|2022-04-21 14:48:00|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|0
1650552490000|2022-04-21 14:48:10|7145.18|7145.18|7144.33|7144.33|7145.18|7145.18|7144.33|7144.33|0
1650552500000|2022-04-21 14:48:20|7146.03|7146.03|7144.33|7144.33|7146.03|7146.03|7144.33|7144.33|0
1650552510000|2022-04-21 14:48:30|7140.92|7140.92|7140.64|7140.64|7140.92|7140.92|7140.07|7140.07|0
1650552520000|2022-04-21 14:48:40|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|0
1650552530000|2022-04-21 14:48:50|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|0
1650552550000|2022-04-21 14:49:10|7138.32|7138.32|7138.72|7138.72|7138.77|7138.77|7138.32|7138.32|0
1650552560000|2022-04-21 14:49:20|7133.61|7133.61|7144.68|7144.68|7144.68|7144.68|7133.61|7133.61|0
1650552570000|2022-04-21 14:49:30|7143.83|7143.83|7143.62|7143.62|7143.83|7143.83|7143.62|7143.62|0
1650552580000|2022-04-21 14:49:40|7143.18|7143.18|7144.25|7144.25|7144.25|7144.25|7143.18|7143.18|0
1650552600000|2022-04-21 14:50:00|7144.51|7144.51|7144.98|7144.98|7144.98|7144.98|7143.91|7143.91|0
1650552610000|2022-04-21 14:50:10|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|0
1650552620000|2022-04-21 14:50:20|7144.51|7144.51|7143.94|7143.94|7144.79|7144.79|7143.94|7143.94|0
1650552680000|2022-04-21 14:51:20|7143.05|7143.05|7143.05|7143.05|7143.05|7143.05|7143.05|7143.05|0
1650552690000|2022-04-21 14:51:30|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|0
1650552710000|2022-04-21 14:51:50|7143.11|7143.11|7143.11|7143.11|7143.96|7143.96|7143.11|7143.11|0
1650552720000|2022-04-21 14:52:00|7142.7|7142.7|7142.14|7142.14|7142.7|7142.7|7142.14|7142.14|0
1650552730000|2022-04-21 14:52:10|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|0
1650552750000|2022-04-21 14:52:30|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|0
1650552760000|2022-04-21 14:52:40|7143.62|7143.62|7144.47|7144.47|7144.47|7144.47|7143.62|7143.62|0
1650552770000|2022-04-21 14:52:50|7142.77|7142.77|7144.47|7144.47|7144.47|7144.47|7142.77|7142.77|0
1650552780000|2022-04-21 14:53:00|7145.32|7145.32|7143.62|7143.62|7145.32|7145.32|7143.62|7143.62|0
1650552810000|2022-04-21 14:53:30|7144.47|7144.47|7143.4|7143.4|7144.47|7144.47|7143.4|7143.4|0
1650552820000|2022-04-21 14:53:40|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|0
1650552840000|2022-04-21 14:54:00|7143.4|7143.4|7145.11|7145.11|7145.11|7145.11|7143.4|7143.4|0
1650552850000|2022-04-21 14:54:10|7146.81|7146.81|7147.66|7147.66|7147.66|7147.66|7146.81|7146.81|0
1650552860000|2022-04-21 14:54:20|7146.81|7146.81|7147.88|7147.88|7147.88|7147.88|7146.81|7146.81|0
1650552870000|2022-04-21 14:54:30|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|0
1650552880000|2022-04-21 14:54:40|7146.45|7146.45|7146.45|7146.45|7146.45|7146.45|7146.45|7146.45|0
1650552900000|2022-04-21 14:55:00|7146.79|7146.79|7146.88|7146.88|7146.88|7146.88|7146.79|7146.79|0
1650552910000|2022-04-21 14:55:10|7146.66|7146.66|7147.51|7147.51|7147.51|7147.51|7146.66|7146.66|0
1650552930000|2022-04-21 14:55:30|7145.81|7145.81|7145.81|7145.81|7145.81|7145.81|7145.81|7145.81|0
1650552950000|2022-04-21 14:55:50|7146.05|7146.05|7146.05|7146.05|7146.05|7146.05|7146.05|7146.05|0
1650552960000|2022-04-21 14:56:00|7145.77|7145.77|7144.92|7144.92|7145.77|7145.77|7144.92|7144.92|0
1650552970000|2022-04-21 14:56:10|7145.13|7145.13|7144.92|7144.92|7145.13|7145.13|7144.92|7144.92|0
1650553000000|2022-04-21 14:56:40|7145.09|7145.09|7144.41|7144.41|7145.26|7145.26|7143.55|7143.55|0
1650553010000|2022-04-21 14:56:50|7143.55|7143.55|7144.41|7144.41|7144.41|7144.41|7143.55|7143.55|0
1650553020000|2022-04-21 14:57:00|7144.62|7144.62|7145.47|7145.47|7145.47|7145.47|7144.62|7144.62|0
1650553040000|2022-04-21 14:57:20|7145.27|7145.27|7145.27|7145.27|7145.27|7145.27|7145.27|7145.27|0
1650553070000|2022-04-21 14:57:50|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7143.56|7143.56|0
1650553080000|2022-04-21 14:58:00|7144.33|7144.33|7143.74|7143.74|7144.5|7144.5|7143.65|7143.65|0
1650553130000|2022-04-21 14:58:50|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|0
1650553140000|2022-04-21 14:59:00|7145.44|7145.44|7145.44|7145.44|7145.44|7145.44|7145.44|7145.44|0
1650553160000|2022-04-21 14:59:20|7145.69|7145.69|7145.69|7145.69|7145.69|7145.69|7145.69|7145.69|0
1650553170000|2022-04-21 14:59:30|7145.95|7145.95|7145.78|7145.78|7145.95|7145.95|7145.69|7145.69|0
1650553200000|2022-04-21 15:00:00|7146.63|7146.63|7146.41|7146.41|7146.63|7146.63|7146.41|7146.41|0
1650553210000|2022-04-21 15:00:10|7143.86|7143.86|7143.86|7143.86|7143.86|7143.86|7143.86|7143.86|0
1650553220000|2022-04-21 15:00:20|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|0
1650553230000|2022-04-21 15:00:30|7143.86|7143.86|7144.71|7144.71|7144.71|7144.71|7143.86|7143.86|0
1650553240000|2022-04-21 15:00:40|7145.56|7145.56|7146.41|7146.41|7146.41|7146.41|7145.56|7145.56|0
1650553250000|2022-04-21 15:00:50|7144.71|7144.71|7143.86|7143.86|7144.71|7144.71|7143.86|7143.86|0
1650553260000|2022-04-21 15:01:00|7143.95|7143.95|7145.61|7145.61|7145.61|7145.61|7143.82|7143.82|0
1650553300000|2022-04-21 15:01:40|7145.78|7145.78|7147.48|7147.48|7147.48|7147.48|7145.78|7145.78|0
1650553330000|2022-04-21 15:02:10|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|0
1650553340000|2022-04-21 15:02:20|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|7146.35|0
1650553360000|2022-04-21 15:02:40|7147.2|7147.2|7147.2|7147.2|7147.2|7147.2|7147.2|7147.2|0
1650553390000|2022-04-21 15:03:10|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|0
1650553400000|2022-04-21 15:03:20|7145.28|7145.28|7145.5|7145.5|7145.5|7145.5|7145.28|7145.28|0
1650553410000|2022-04-21 15:03:30|7145.28|7145.28|7143.58|7143.58|7145.28|7145.28|7143.58|7143.58|0
1650553420000|2022-04-21 15:03:40|7145.28|7145.28|7143.58|7143.58|7145.28|7145.28|7143.58|7143.58|0
1650553430000|2022-04-21 15:03:50|7143.8|7143.8|7143.58|7143.58|7143.8|7143.8|7143.58|7143.58|0
1650553460000|2022-04-21 15:04:20|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|0
1650553470000|2022-04-21 15:04:30|7143.58|7143.58|7145.28|7145.28|7145.28|7145.28|7143.58|7143.58|0
1650553490000|2022-04-21 15:04:50|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|0
1650553500000|2022-04-21 15:05:00|7144.43|7144.43|7145.28|7145.28|7145.28|7145.28|7144.43|7144.43|0
1650553520000|2022-04-21 15:05:20|7143.58|7143.58|7144.13|7144.13|7144.47|7144.47|7143.58|7143.58|0
1650553530000|2022-04-21 15:05:30|7144.38|7144.38|7144.38|7144.38|7144.38|7144.38|7144.38|7144.38|0
1650553560000|2022-04-21 15:06:00|7145.24|7145.24|7144.13|7144.13|7145.45|7145.45|7144.13|7144.13|0
1650553570000|2022-04-21 15:06:10|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|0
1650553580000|2022-04-21 15:06:20|7145.45|7145.45|7144.13|7144.13|7145.45|7145.45|7144.13|7144.13|0
1650553590000|2022-04-21 15:06:30|7144.98|7144.98|7144.89|7144.89|7144.98|7144.98|7144.89|7144.89|0
1650553600000|2022-04-21 15:06:40|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|0
1650553620000|2022-04-21 15:07:00|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|0
1650553630000|2022-04-21 15:07:10|7141.7|7141.7|7139.99|7139.99|7141.7|7141.7|7139.99|7139.99|0
1650553640000|2022-04-21 15:07:20|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|0
1650553650000|2022-04-21 15:07:30|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|0
1650553670000|2022-04-21 15:07:50|7142.78|7142.78|7141.08|7141.08|7142.78|7142.78|7141.08|7141.08|0
1650553680000|2022-04-21 15:08:00|7140.23|7140.23|7140.44|7140.44|7140.44|7140.44|7140.23|7140.23|0
1650553700000|2022-04-21 15:08:20|7140.72|7140.72|7140.72|7140.72|7140.72|7140.72|7140.72|7140.72|0
1650553710000|2022-04-21 15:08:30|7140.51|7140.51|7140.51|7140.51|7141.36|7141.36|7139.66|7139.66|0
1650553730000|2022-04-21 15:08:50|7143.06|7143.06|7140.51|7140.51|7143.06|7143.06|7140.51|7140.51|0
1650553740000|2022-04-21 15:09:00|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|0
1650553750000|2022-04-21 15:09:10|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|0
1650553770000|2022-04-21 15:09:30|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|0
1650553780000|2022-04-21 15:09:40|7143.34|7143.34|7142.72|7142.72|7143.58|7143.58|7142.72|7142.72|0
1650553800000|2022-04-21 15:10:00|7142.45|7142.45|7145.23|7145.23|7145.23|7145.23|7142.45|7142.45|0
1650553820000|2022-04-21 15:10:20|7144.38|7144.38|7145.23|7145.23|7145.23|7145.23|7144.38|7144.38|0
1650553830000|2022-04-21 15:10:30|7144.38|7144.38|7143.87|7143.87|7144.38|7144.38|7143.87|7143.87|0
1650553850000|2022-04-21 15:10:50|7143.02|7143.02|7143.87|7143.87|7143.87|7143.87|7142.17|7142.17|0
1650553860000|2022-04-21 15:11:00|7144.15|7144.15|7145|7145|7145|7145|7144.15|7144.15|0
1650553870000|2022-04-21 15:11:10|7145.22|7145.22|7145.22|7145.22|7145.22|7145.22|7145|7145|0
1650553880000|2022-04-21 15:11:20|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|0
1650553900000|2022-04-21 15:11:40|7146.92|7146.92|7147.16|7147.16|7147.16|7147.16|7146.92|7146.92|0
1650553910000|2022-04-21 15:11:50|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|7148.86|0
1650553920000|2022-04-21 15:12:00|7148.6|7148.6|7148.52|7148.52|7148.77|7148.77|7148.52|7148.52|0
1650553930000|2022-04-21 15:12:10|7146.81|7146.81|7146.81|7146.81|7146.81|7146.81|7146.81|7146.81|0
1650553940000|2022-04-21 15:12:20|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|0
1650553950000|2022-04-21 15:12:30|7145.03|7145.03|7145.88|7145.88|7145.88|7145.88|7145.03|7145.03|0
1650553960000|2022-04-21 15:12:40|7145.96|7145.96|7146.81|7146.81|7146.81|7146.81|7145.96|7145.96|0
1650553970000|2022-04-21 15:12:50|7146.6|7146.6|7146.6|7146.6|7146.81|7146.81|7146.6|7146.6|0
1650553980000|2022-04-21 15:13:00|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|0
1650554000000|2022-04-21 15:13:20|7147.89|7147.89|7147.89|7147.89|7147.89|7147.89|7147.89|7147.89|0
1650554010000|2022-04-21 15:13:30|7149.6|7149.6|7147.89|7147.89|7149.6|7149.6|7147.89|7147.89|0
1650554020000|2022-04-21 15:13:40|7147.04|7147.04|7146.19|7146.19|7147.04|7147.04|7146.19|7146.19|0
1650554030000|2022-04-21 15:13:50|7146.41|7146.41|7145.96|7145.96|7147.26|7147.26|7145.96|7145.96|0
1650554040000|2022-04-21 15:14:00|7146.22|7146.22|7145.96|7145.96|7146.22|7146.22|7145.96|7145.96|0
1650554050000|2022-04-21 15:14:10|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|0
1650554070000|2022-04-21 15:14:30|7145.96|7145.96|7145.73|7145.73|7145.96|7145.96|7145.51|7145.51|0
1650554090000|2022-04-21 15:14:50|7145.79|7145.79|7146.07|7146.07|7146.07|7146.07|7145.79|7145.79|0
1650554100000|2022-04-21 15:15:00|7145.22|7145.22|7144.37|7144.37|7145.22|7145.22|7144.37|7144.37|0
1650554110000|2022-04-21 15:15:10|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|0
1650554120000|2022-04-21 15:15:20|7143.35|7143.35|7142.5|7142.5|7143.35|7143.35|7142.41|7142.41|0
1650554130000|2022-04-21 15:15:30|7142.24|7142.24|7142.45|7142.45|7142.45|7142.45|7142.24|7142.24|0
1650554140000|2022-04-21 15:15:40|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|0
1650554150000|2022-04-21 15:15:50|7144.36|7144.36|7144.36|7144.36|7144.36|7144.36|7144.36|7144.36|0
1650554170000|2022-04-21 15:16:10|7141.81|7141.81|7140.96|7140.96|7141.81|7141.81|7140.96|7140.96|0
1650554180000|2022-04-21 15:16:20|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|0
1650554190000|2022-04-21 15:16:30|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|0
1650554200000|2022-04-21 15:16:40|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|7141.47|0
1650554220000|2022-04-21 15:17:00|7143.17|7143.17|7144.02|7144.02|7144.02|7144.02|7143.17|7143.17|0
1650554250000|2022-04-21 15:17:30|7143.17|7143.17|7143.17|7143.17|7143.17|7143.17|7143.17|7143.17|0
1650554260000|2022-04-21 15:17:40|7142.32|7142.32|7143.17|7143.17|7143.17|7143.17|7142.32|7142.32|0
1650554270000|2022-04-21 15:17:50|7142.32|7142.32|7143.17|7143.17|7143.17|7143.17|7142.32|7142.32|0
1650554280000|2022-04-21 15:18:00|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|0
1650554290000|2022-04-21 15:18:10|7142.11|7142.11|7142.11|7142.11|7142.11|7142.11|7142.11|7142.11|0
1650554320000|2022-04-21 15:18:40|7141.87|7141.87|7141.87|7141.87|7141.87|7141.87|7141.87|7141.87|0
1650554330000|2022-04-21 15:18:50|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|0
1650554340000|2022-04-21 15:19:00|7140|7140|7140.85|7140.85|7140.85|7140.85|7140|7140|0
1650554350000|2022-04-21 15:19:10|7141.7|7141.7|7141.92|7141.92|7141.92|7141.92|7141.7|7141.7|0
1650554360000|2022-04-21 15:19:20|7141.06|7141.06|7141.06|7141.06|7141.06|7141.06|7141.06|7141.06|0
1650554380000|2022-04-21 15:19:40|7142.77|7142.77|7143.96|7143.96|7144.21|7144.21|7142.51|7142.51|0
1650554400000|2022-04-21 15:20:00|7144.13|7144.13|7144.68|7144.68|7144.68|7144.68|7144.13|7144.13|0
1650554410000|2022-04-21 15:20:10|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|0
1650554420000|2022-04-21 15:20:20|7142.98|7142.98|7143.83|7143.83|7143.83|7143.83|7142.98|7142.98|0
1650554430000|2022-04-21 15:20:30|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|0
1650554450000|2022-04-21 15:20:50|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|0
1650554460000|2022-04-21 15:21:00|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|0
1650554470000|2022-04-21 15:21:10|7141.48|7141.48|7141.48|7141.48|7141.48|7141.48|7141.48|7141.48|0
1650554480000|2022-04-21 15:21:20|7139.78|7139.78|7139.78|7139.78|7139.78|7139.78|7139.78|7139.78|0
1650554490000|2022-04-21 15:21:30|7138.93|7138.93|7138.46|7138.46|7138.93|7138.93|7138.46|7138.46|0
1650554500000|2022-04-21 15:21:40|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|0
1650554520000|2022-04-21 15:22:00|7138.46|7138.46|7137.61|7137.61|7138.46|7138.46|7137.61|7137.61|0
1650554530000|2022-04-21 15:22:10|7136.76|7136.76|7136.76|7136.76|7136.76|7136.76|7136.76|7136.76|0
1650554540000|2022-04-21 15:22:20|7137.2|7137.2|7137.44|7137.44|7137.44|7137.44|7136.97|7136.97|0
1650554550000|2022-04-21 15:22:30|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|0
1650554560000|2022-04-21 15:22:40|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|0
1650554580000|2022-04-21 15:23:00|7137.19|7137.19|7137.19|7137.19|7137.19|7137.19|7137.19|7137.19|0
1650554590000|2022-04-21 15:23:10|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|0
1650554600000|2022-04-21 15:23:20|7137.19|7137.19|7137.19|7137.19|7137.19|7137.19|7137.19|7137.19|0
1650554620000|2022-04-21 15:23:40|7138.04|7138.04|7137.19|7137.19|7138.04|7138.04|7137.19|7137.19|0
1650554630000|2022-04-21 15:23:50|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|0
1650554640000|2022-04-21 15:24:00|7138.89|7138.89|7137.19|7137.19|7138.89|7138.89|7137.19|7137.19|0
1650554650000|2022-04-21 15:24:10|7137.4|7137.4|7137.4|7137.4|7137.61|7137.61|7137.4|7137.4|0
1650554660000|2022-04-21 15:24:20|7137.61|7137.61|7137.41|7137.41|7137.61|7137.61|7137.41|7137.41|0
1650554670000|2022-04-21 15:24:30|7137.13|7137.13|7138.06|7138.06|7138.06|7138.06|7137.13|7137.13|0
1650554680000|2022-04-21 15:24:40|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|0
1650554690000|2022-04-21 15:24:50|7137.38|7137.38|7137.59|7137.59|7137.59|7137.59|7137.38|7137.38|0
1650554700000|2022-04-21 15:25:00|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|0
1650554710000|2022-04-21 15:25:10|7138.23|7138.23|7139.93|7139.93|7139.93|7139.93|7138.23|7138.23|0
1650554730000|2022-04-21 15:25:30|7137.38|7137.38|7139.16|7139.16|7139.16|7139.16|7137.38|7137.38|0
1650554740000|2022-04-21 15:25:40|7140.01|7140.01|7139.16|7139.16|7140.01|7140.01|7139.16|7139.16|0
1650554750000|2022-04-21 15:25:50|7138.3|7138.3|7137.45|7137.45|7138.3|7138.3|7137.45|7137.45|0
1650554790000|2022-04-21 15:26:30|7137.25|7137.25|7138.1|7138.1|7138.1|7138.1|7137.25|7137.25|0
1650554810000|2022-04-21 15:26:50|7137.25|7137.25|7136.4|7136.4|7137.25|7137.25|7136.4|7136.4|0
1650554820000|2022-04-21 15:27:00|7135.54|7135.54|7136.87|7136.87|7136.87|7136.87|7135.54|7135.54|0
1650554830000|2022-04-21 15:27:10|7136.01|7136.01|7136.01|7136.01|7136.01|7136.01|7136.01|7136.01|0
1650554840000|2022-04-21 15:27:20|7136.87|7136.87|7134.31|7134.31|7136.87|7136.87|7134.31|7134.31|0
1650554860000|2022-04-21 15:27:40|7134.59|7134.59|7133.74|7133.74|7136.29|7136.29|7133.74|7133.74|0
1650554870000|2022-04-21 15:27:50|7132.89|7132.89|7133.74|7133.74|7133.74|7133.74|7132.89|7132.89|0
1650554880000|2022-04-21 15:28:00|7133.96|7133.96|7133.27|7133.27|7133.96|7133.96|7133.27|7133.27|0
1650554890000|2022-04-21 15:28:10|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|0
1650554900000|2022-04-21 15:28:20|7132.63|7132.63|7134.12|7134.12|7134.34|7134.34|7132.63|7132.63|0
1650554910000|2022-04-21 15:28:30|7131.57|7131.57|7133.65|7133.65|7133.65|7133.65|7131.1|7131.1|0
1650554920000|2022-04-21 15:28:40|7133.56|7133.56|7132.71|7132.71|7133.56|7133.56|7131.86|7131.86|0
1650554930000|2022-04-21 15:28:50|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|0
1650554950000|2022-04-21 15:29:10|7132.27|7132.27|7133.12|7133.12|7133.98|7133.98|7131.42|7131.42|0
1650554960000|2022-04-21 15:29:20|7134.83|7134.83|7138.66|7138.66|7138.66|7138.66|7134.83|7134.83|0
1650554970000|2022-04-21 15:29:30|7141.22|7141.22|7137.05|7137.05|7158.25|7158.25|7137.05|7137.05|0
1650554980000|2022-04-21 15:29:40|7136.2|7136.2|7132.31|7132.31|7137.05|7137.05|7132.31|7132.31|0
1650554990000|2022-04-21 15:29:50|7132.1|7132.1|7134.01|7134.01|7134.01|7134.01|7131.03|7131.03|0
1650611700000|2022-04-22 07:15:00|7187.52|7187.52|7192.62|7192.62|7192.62|7192.62|7187.52|7187.52|0
1650611710000|2022-04-22 07:15:10|7191.77|7191.77|7196.03|7196.03|7196.88|7196.88|7191.77|7191.77|0
1650611730000|2022-04-22 07:15:30|7186.66|7186.66|7189.22|7189.22|7189.22|7189.22|7186.66|7186.66|0
1650611740000|2022-04-22 07:15:40|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|0
1650611750000|2022-04-22 07:15:50|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|0
1650611760000|2022-04-22 07:16:00|7190.07|7190.07|7192.33|7192.33|7192.33|7192.33|7190.07|7190.07|0
1650611770000|2022-04-22 07:16:10|7190.63|7190.63|7194.03|7194.03|7194.03|7194.03|7190.63|7190.63|0
1650611780000|2022-04-22 07:16:20|7190.63|7190.63|7194.37|7194.37|7194.37|7194.37|7190.12|7190.12|0
1650611790000|2022-04-22 07:16:30|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|0
1650611800000|2022-04-22 07:16:40|7202.04|7202.04|7198.63|7198.63|7202.04|7202.04|7198.63|7198.63|0
1650611810000|2022-04-22 07:16:50|7200.33|7200.33|7202.89|7202.89|7202.89|7202.89|7200.33|7200.33|0
1650611820000|2022-04-22 07:17:00|7205.44|7205.44|7202.04|7202.04|7205.44|7205.44|7198.63|7198.63|0
1650611830000|2022-04-22 07:17:10|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|0
1650611840000|2022-04-22 07:17:20|7202.92|7202.92|7202.92|7202.92|7202.92|7202.92|7202.92|7202.92|0
1650611850000|2022-04-22 07:17:30|7196.11|7196.11|7199.52|7199.52|7199.52|7199.52|7196.11|7196.11|0
1650611860000|2022-04-22 07:17:40|7200.37|7200.37|7200.37|7200.37|7200.37|7200.37|7200.37|7200.37|0
1650611870000|2022-04-22 07:17:50|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|7202.07|0
1650611880000|2022-04-22 07:18:00|7205.48|7205.48|7203.78|7203.78|7205.48|7205.48|7203.78|7203.78|0
1650611930000|2022-04-22 07:18:50|7194.41|7194.41|7190.15|7190.15|7194.41|7194.41|7190.15|7190.15|0
1650611940000|2022-04-22 07:19:00|7190.59|7190.59|7190.59|7190.59|7190.59|7190.59|7190.59|7190.59|0
1650611950000|2022-04-22 07:19:10|7191.44|7191.44|7191.44|7191.44|7191.44|7191.44|7191.44|7191.44|0
1650611960000|2022-04-22 07:19:20|7190.59|7190.59|7192.46|7192.46|7192.46|7192.46|7189.9|7189.9|0
1650611970000|2022-04-22 07:19:30|7184.8|7184.8|7185.65|7185.65|7185.65|7185.65|7184.8|7184.8|0
1650611990000|2022-04-22 07:19:50|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|7191.61|0
1650612020000|2022-04-22 07:20:20|7183.94|7183.94|7188.2|7188.2|7188.2|7188.2|7183.94|7183.94|0
1650612030000|2022-04-22 07:20:30|7190.76|7190.76|7189.05|7189.05|7190.76|7190.76|7189.05|7189.05|0
1650612040000|2022-04-22 07:20:40|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|0
1650612050000|2022-04-22 07:20:50|7187.58|7187.58|7185.67|7185.67|7187.58|7187.58|7185.67|7185.67|0
1650612060000|2022-04-22 07:21:00|7181.42|7181.42|7181.42|7181.42|7181.42|7181.42|7181.42|7181.42|0
1650612070000|2022-04-22 07:21:10|7183.12|7183.12|7186.53|7186.53|7186.53|7186.53|7183.12|7183.12|0
1650612090000|2022-04-22 07:21:30|7188.23|7188.23|7192.49|7192.49|7192.49|7192.49|7187.38|7187.38|0
1650612100000|2022-04-22 07:21:40|7187.38|7187.38|7188.23|7188.23|7188.23|7188.23|7187.38|7187.38|0
1650612120000|2022-04-22 07:22:00|7190.78|7190.78|7190.08|7190.08|7190.78|7190.78|7190.08|7190.08|0
1650612130000|2022-04-22 07:22:10|7190.93|7190.93|7190.93|7190.93|7190.93|7190.93|7190.93|7190.93|0
1650612140000|2022-04-22 07:22:20|7190.08|7190.08|7187.52|7187.52|7190.08|7190.08|7187.52|7187.52|0
1650612150000|2022-04-22 07:22:30|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|0
1650612160000|2022-04-22 07:22:40|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|0
1650612170000|2022-04-22 07:22:50|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|0
1650612220000|2022-04-22 07:23:40|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|0
1650612230000|2022-04-22 07:23:50|7163.69|7163.69|7166.24|7166.24|7166.24|7166.24|7163.69|7163.69|0
1650612240000|2022-04-22 07:24:00|7170.5|7170.5|7173.9|7173.9|7173.9|7173.9|7170.5|7170.5|0
1650612250000|2022-04-22 07:24:10|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|0
1650612260000|2022-04-22 07:24:20|7170.5|7170.5|7173.9|7173.9|7173.9|7173.9|7170.5|7170.5|0
1650612270000|2022-04-22 07:24:30|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|0
1650612280000|2022-04-22 07:24:40|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|0
1650612300000|2022-04-22 07:25:00|7178.8|7178.8|7183.06|7183.06|7184.76|7184.76|7178.8|7178.8|0
1650612310000|2022-04-22 07:25:10|7182.98|7182.98|7186.38|7186.38|7186.38|7186.38|7182.98|7182.98|0
1650612320000|2022-04-22 07:25:20|7183.83|7183.83|7187.23|7187.23|7187.23|7187.23|7182.98|7182.98|0
1650612340000|2022-04-22 07:25:40|7180.42|7180.42|7182.12|7182.12|7182.12|7182.12|7180.42|7180.42|0
1650612350000|2022-04-22 07:25:50|7181.27|7181.27|7182.12|7182.12|7182.12|7182.12|7181.27|7181.27|0
1650612360000|2022-04-22 07:26:00|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|7179.86|7179.86|0
1650612370000|2022-04-22 07:26:10|7183.27|7183.27|7186.11|7186.11|7187.23|7187.23|7183.27|7183.27|0
1650612380000|2022-04-22 07:26:20|7184.41|7184.41|7184.41|7184.41|7188.67|7188.67|7184.41|7184.41|0
1650612390000|2022-04-22 07:26:30|7182.71|7182.71|7187.82|7187.82|7187.82|7187.82|7182.71|7182.71|0
1650612410000|2022-04-22 07:26:50|7188.1|7188.1|7193.2|7193.2|7193.2|7193.2|7188.1|7188.1|0
1650612430000|2022-04-22 07:27:10|7193.46|7193.46|7193.74|7193.74|7193.74|7193.74|7193.46|7193.46|0
1650612440000|2022-04-22 07:27:20|7196.29|7196.29|7198|7198|7198|7198|7196.29|7196.29|0
1650612460000|2022-04-22 07:27:40|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|0
1650612470000|2022-04-22 07:27:50|7198.85|7198.85|7198.85|7198.85|7198.85|7198.85|7198.85|7198.85|0
1650612480000|2022-04-22 07:28:00|7195.44|7195.44|7198.85|7198.85|7198.85|7198.85|7193.74|7193.74|0
1650612490000|2022-04-22 07:28:10|7198|7198|7198.85|7198.85|7198.85|7198.85|7198|7198|0
1650612500000|2022-04-22 07:28:20|7194.59|7194.59|7199.7|7199.7|7199.7|7199.7|7194.59|7194.59|0
1650612510000|2022-04-22 07:28:30|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|7199.14|0
1650612520000|2022-04-22 07:28:40|7194.88|7194.88|7197.44|7197.44|7197.44|7197.44|7194.88|7194.88|0
1650612530000|2022-04-22 07:28:50|7195.73|7195.73|7194.03|7194.03|7195.73|7195.73|7194.03|7194.03|0
1650612540000|2022-04-22 07:29:00|7194.88|7194.88|7197.44|7197.44|7197.44|7197.44|7194.88|7194.88|0
1650612560000|2022-04-22 07:29:20|7198.29|7198.29|7198.29|7198.29|7198.29|7198.29|7198.29|7198.29|0
1650612590000|2022-04-22 07:29:50|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|0
1650612600000|2022-04-22 07:30:00|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|0
1650612610000|2022-04-22 07:30:10|7203.74|7203.74|7203.29|7203.29|7203.74|7203.74|7203.29|7203.29|0
1650612620000|2022-04-22 07:30:20|7203.57|7203.57|7205.27|7205.27|7205.27|7205.27|7203.57|7203.57|0
1650612630000|2022-04-22 07:30:30|7201.87|7201.87|7201.87|7201.87|7201.87|7201.87|7201.87|7201.87|0
1650612650000|2022-04-22 07:30:50|7198.46|7198.46|7198.46|7198.46|7198.46|7198.46|7198.46|7198.46|0
1650612660000|2022-04-22 07:31:00|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|0
1650612670000|2022-04-22 07:31:10|7204.42|7204.42|7204.42|7204.42|7204.42|7204.42|7204.42|7204.42|0
1650612680000|2022-04-22 07:31:20|7204.98|7204.98|7211.79|7211.79|7211.79|7211.79|7204.98|7204.98|0
1650612710000|2022-04-22 07:31:50|7209.24|7209.24|7209.24|7209.24|7209.24|7209.24|7209.24|7209.24|0
1650612720000|2022-04-22 07:32:00|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|0
1650612730000|2022-04-22 07:32:10|7209.24|7209.24|7207.54|7207.54|7210.09|7210.09|7207.54|7207.54|0
1650612750000|2022-04-22 07:32:30|7210.94|7210.94|7210.94|7210.94|7210.94|7210.94|7210.94|7210.94|0
1650612800000|2022-04-22 07:33:20|7212.64|7212.64|7210.94|7210.94|7212.64|7212.64|7210.94|7210.94|0
1650612830000|2022-04-22 07:33:50|7210.09|7210.09|7210.94|7210.94|7210.94|7210.94|7210.09|7210.09|0
1650612890000|2022-04-22 07:34:50|7186.25|7186.25|7185.4|7185.4|7186.25|7186.25|7185.4|7185.4|0
1650612900000|2022-04-22 07:35:00|7183.7|7183.7|7179.73|7179.73|7183.7|7183.7|7179.73|7179.73|0
1650612940000|2022-04-22 07:35:40|7179.52|7179.52|7182.92|7182.92|7182.92|7182.92|7179.52|7179.52|0
1650612960000|2022-04-22 07:36:00|7180.37|7180.37|7176.96|7176.96|7180.37|7180.37|7176.96|7176.96|0
1650612970000|2022-04-22 07:36:10|7173.56|7173.56|7171.62|7171.62|7173.56|7173.56|7170.77|7170.77|0
1650612980000|2022-04-22 07:36:20|7174.17|7174.17|7174.17|7174.17|7174.17|7174.17|7174.17|7174.17|0
1650613000000|2022-04-22 07:36:40|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|0
1650613020000|2022-04-22 07:37:00|7180.99|7180.99|7180.99|7180.99|7180.99|7180.99|7180.99|7180.99|0
1650613030000|2022-04-22 07:37:10|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|0
1650613050000|2022-04-22 07:37:30|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|0
1650613070000|2022-04-22 07:37:50|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|0
1650613120000|2022-04-22 07:38:40|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|0
1650613130000|2022-04-22 07:38:50|7171.83|7171.83|7171.83|7171.83|7171.83|7171.83|7171.83|7171.83|0
1650613140000|2022-04-22 07:39:00|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|0
1650613200000|2022-04-22 07:40:00|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|0
1650613210000|2022-04-22 07:40:10|7179.96|7179.96|7179.96|7179.96|7179.96|7179.96|7179.96|7179.96|0
1650613220000|2022-04-22 07:40:20|7181.66|7181.66|7179.11|7179.11|7182.51|7182.51|7179.11|7179.11|0
1650613240000|2022-04-22 07:40:40|7175.7|7175.7|7178.17|7178.17|7178.17|7178.17|7175.62|7175.62|0
1650613280000|2022-04-22 07:41:20|7179.02|7179.02|7175.62|7175.62|7179.02|7179.02|7175.62|7175.62|0
1650613300000|2022-04-22 07:41:40|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|7173.06|0
1650613320000|2022-04-22 07:42:00|7176.47|7176.47|7176.47|7176.47|7176.47|7176.47|7176.47|7176.47|0
1650613330000|2022-04-22 07:42:10|7178.17|7178.17|7178.17|7178.17|7178.17|7178.17|7178.17|7178.17|0
1650613380000|2022-04-22 07:43:00|7171.36|7171.36|7171.36|7171.36|7171.36|7171.36|7171.36|7171.36|0
1650613390000|2022-04-22 07:43:10|7171.02|7171.02|7171.02|7171.02|7171.02|7171.02|7171.02|7171.02|0
1650613420000|2022-04-22 07:43:40|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|0
1650613430000|2022-04-22 07:43:50|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|0
1650613450000|2022-04-22 07:44:10|7171.41|7171.41|7171.41|7171.41|7171.41|7171.41|7171.41|7171.41|0
1650613470000|2022-04-22 07:44:30|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|7171.13|0
1650613480000|2022-04-22 07:44:40|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|0
1650613500000|2022-04-22 07:45:00|7175.13|7175.13|7174.28|7174.28|7175.13|7175.13|7174.28|7174.28|0
1650613510000|2022-04-22 07:45:10|7171.73|7171.73|7171.73|7171.73|7171.73|7171.73|7171.73|7171.73|0
1650613520000|2022-04-22 07:45:20|7171.17|7171.17|7170.32|7170.32|7171.17|7171.17|7170.32|7170.32|0
1650613530000|2022-04-22 07:45:30|7170.04|7170.04|7170.04|7170.04|7170.04|7170.04|7170.04|7170.04|0
1650613540000|2022-04-22 07:45:40|7174.3|7174.3|7168.06|7168.06|7176|7176|7168.06|7168.06|0
1650613550000|2022-04-22 07:45:50|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|0
1650613580000|2022-04-22 07:46:20|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|0
1650613600000|2022-04-22 07:46:40|7171.18|7171.18|7170.9|7170.9|7171.18|7171.18|7170.9|7170.9|0
1650613610000|2022-04-22 07:46:50|7173.46|7173.46|7173.46|7173.46|7174.31|7174.31|7173.46|7173.46|0
1650613630000|2022-04-22 07:47:10|7175.16|7175.16|7175.16|7175.16|7175.16|7175.16|7175.16|7175.16|0
1650613660000|2022-04-22 07:47:40|7175.59|7175.59|7175.59|7175.59|7175.59|7175.59|7175.59|7175.59|0
1650613680000|2022-04-22 07:48:00|7170.48|7170.48|7173.89|7173.89|7173.89|7173.89|7170.48|7170.48|0
1650613690000|2022-04-22 07:48:10|7170.48|7170.48|7170.48|7170.48|7170.48|7170.48|7170.48|7170.48|0
1650613720000|2022-04-22 07:48:40|7167.08|7167.08|7166.23|7166.23|7167.08|7167.08|7166.23|7166.23|0
1650613740000|2022-04-22 07:49:00|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|0
1650613750000|2022-04-22 07:49:10|7166.23|7166.23|7162.82|7162.82|7166.23|7166.23|7162.82|7162.82|0
1650613760000|2022-04-22 07:49:20|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|0
1650613800000|2022-04-22 07:50:00|7164.52|7164.52|7164.24|7164.24|7164.52|7164.52|7164.24|7164.24|0
1650613820000|2022-04-22 07:50:20|7164.52|7164.52|7164.8|7164.8|7164.8|7164.8|7164.52|7164.52|0
1650613840000|2022-04-22 07:50:40|7166.51|7166.51|7169.34|7169.34|7169.34|7169.34|7166.51|7166.51|0
1650613860000|2022-04-22 07:51:00|7169.57|7169.57|7170.04|7170.04|7170.04|7170.04|7169.57|7169.57|0
1650613870000|2022-04-22 07:51:10|7169.81|7169.81|7170.04|7170.04|7170.04|7170.04|7169.81|7169.81|0
1650613880000|2022-04-22 07:51:20|7170.21|7170.21|7170.21|7170.21|7170.21|7170.21|7170.21|7170.21|0
1650613890000|2022-04-22 07:51:30|7176.17|7176.17|7174.64|7174.64|7176.34|7176.34|7174.64|7174.64|0
1650613900000|2022-04-22 07:51:40|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|0
1650613910000|2022-04-22 07:51:50|7172.09|7172.09|7173.79|7173.79|7173.79|7173.79|7172.09|7172.09|0
1650613920000|2022-04-22 07:52:00|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|0
1650613940000|2022-04-22 07:52:20|7172.09|7172.09|7172.09|7172.09|7172.09|7172.09|7171.24|7171.24|0
1650613950000|2022-04-22 07:52:30|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|0
1650613970000|2022-04-22 07:52:50|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|0
1650614020000|2022-04-22 07:53:40|7160.17|7160.17|7160.17|7160.17|7160.17|7160.17|7160.17|7160.17|0
1650614040000|2022-04-22 07:54:00|7165.28|7165.28|7166.13|7166.13|7166.13|7166.13|7165.28|7165.28|0
1650614050000|2022-04-22 07:54:10|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|0
1650614070000|2022-04-22 07:54:30|7171.24|7171.24|7173.17|7173.17|7173.17|7173.17|7171.24|7171.24|0
1650614080000|2022-04-22 07:54:40|7173.43|7173.43|7179.39|7179.39|7179.39|7179.39|7173.43|7173.43|0
1650614090000|2022-04-22 07:54:50|7180.24|7180.24|7180.24|7180.24|7180.24|7180.24|7180.24|7180.24|0
1650614120000|2022-04-22 07:55:20|7180.48|7180.48|7180.24|7180.24|7180.71|7180.71|7180.24|7180.24|0
1650614180000|2022-04-22 07:56:20|7178.54|7178.54|7182.8|7182.8|7183.65|7183.65|7178.54|7178.54|0
1650614190000|2022-04-22 07:56:30|7178.54|7178.54|7178.54|7178.54|7178.54|7178.54|7178.54|7178.54|0
1650614230000|2022-04-22 07:57:10|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1650614240000|2022-04-22 07:57:20|7188.75|7188.75|7194.71|7194.71|7194.71|7194.71|7188.75|7188.75|0
1650614250000|2022-04-22 07:57:30|7194.95|7194.95|7193.25|7193.25|7194.95|7194.95|7193.25|7193.25|0
1650614260000|2022-04-22 07:57:40|7191.54|7191.54|7196.69|7196.69|7196.69|7196.69|7191.54|7191.54|0
1650614270000|2022-04-22 07:57:50|7201.8|7201.8|7205.2|7205.2|7205.2|7205.2|7201.8|7201.8|0
1650614280000|2022-04-22 07:58:00|7205.63|7205.63|7205.63|7205.63|7205.63|7205.63|7205.63|7205.63|0
1650614290000|2022-04-22 07:58:10|7208.19|7208.19|7208.11|7208.11|7208.19|7208.19|7207.34|7207.34|0
1650614400000|2022-04-22 08:00:00|7197.89|7197.89|7201|7201|7201|7201|7197.89|7197.89|0
1650614410000|2022-04-22 08:00:10|7197.6|7197.6|7197.6|7197.6|7197.6|7197.6|7197.6|7197.6|0
1650614420000|2022-04-22 08:00:20|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|0
1650614430000|2022-04-22 08:00:30|7196.75|7196.75|7198.45|7198.45|7198.45|7198.45|7196.75|7196.75|0
1650614440000|2022-04-22 08:00:40|7196.75|7196.75|7196.75|7196.75|7196.75|7196.75|7196.75|7196.75|0
1650614450000|2022-04-22 08:00:50|7198.45|7198.45|7197.6|7197.6|7198.45|7198.45|7197.6|7197.6|0
1650614460000|2022-04-22 08:01:00|7195.04|7195.04|7187.38|7187.38|7195.89|7195.89|7187.38|7187.38|0
1650614480000|2022-04-22 08:01:20|7188.23|7188.23|7184.83|7184.83|7188.23|7188.23|7184.83|7184.83|0
1650614490000|2022-04-22 08:01:30|7188.23|7188.23|7188.23|7188.23|7188.23|7188.23|7188.23|7188.23|0
1650614550000|2022-04-22 08:02:30|7185.68|7185.68|7188.23|7188.23|7188.23|7188.23|7185.68|7185.68|0
1650614560000|2022-04-22 08:02:40|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|0
1650614570000|2022-04-22 08:02:50|7190.79|7190.79|7191.64|7191.64|7194.19|7194.19|7190.79|7190.79|0
1650614580000|2022-04-22 08:03:00|7189.93|7189.93|7191.64|7191.64|7191.64|7191.64|7189.93|7189.93|0
1650614610000|2022-04-22 08:03:30|7194.19|7194.19|7194.19|7194.19|7194.19|7194.19|7194.19|7194.19|0
1650614640000|2022-04-22 08:04:00|7190.79|7190.79|7190.79|7190.79|7190.79|7190.79|7190.79|7190.79|0
1650614670000|2022-04-22 08:04:30|7194.19|7194.19|7194.19|7194.19|7194.19|7194.19|7194.19|7194.19|0
1650614690000|2022-04-22 08:04:50|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|0
1650614730000|2022-04-22 08:05:30|7199.73|7199.73|7199.81|7199.81|7199.81|7199.81|7199.73|7199.73|0
1650614770000|2022-04-22 08:06:10|7193|7193|7193|7193|7193|7193|7193|7193|0
1650614810000|2022-04-22 08:06:50|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|0
1650614820000|2022-04-22 08:07:00|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|7194.45|0
1650614830000|2022-04-22 08:07:10|7194.68|7194.68|7194.68|7194.68|7194.68|7194.68|7194.68|7194.68|0
1650614840000|2022-04-22 08:07:20|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|0
1650614870000|2022-04-22 08:07:50|7199.79|7199.79|7199.79|7199.79|7199.79|7199.79|7199.79|7199.79|0
1650614880000|2022-04-22 08:08:00|7200.64|7200.64|7200.44|7200.44|7200.64|7200.64|7200.44|7200.44|0
1650614890000|2022-04-22 08:08:10|7197.03|7197.03|7197.03|7197.03|7197.03|7197.03|7197.03|7197.03|0
1650614900000|2022-04-22 08:08:20|7198.73|7198.73|7199.29|7199.29|7199.29|7199.29|7198.73|7198.73|0
1650614920000|2022-04-22 08:08:40|7196.74|7196.74|7196.74|7196.74|7196.74|7196.74|7196.74|7196.74|0
1650614950000|2022-04-22 08:09:10|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|0
1650614970000|2022-04-22 08:09:30|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|0
1650615000000|2022-04-22 08:10:00|7189.93|7189.93|7189.93|7189.93|7189.93|7189.93|7189.93|7189.93|0
1650615010000|2022-04-22 08:10:10|7190.78|7190.78|7190.78|7190.78|7190.78|7190.78|7190.78|7190.78|0
1650615020000|2022-04-22 08:10:20|7192.48|7192.48|7192.48|7192.48|7192.48|7192.48|7192.48|7192.48|0
1650615050000|2022-04-22 08:10:50|7189.08|7189.08|7188.22|7188.22|7189.08|7189.08|7188.22|7188.22|0
1650615120000|2022-04-22 08:12:00|7188.43|7188.43|7186.73|7186.73|7188.43|7188.43|7186.73|7186.73|0
1650615170000|2022-04-22 08:12:50|7186.28|7186.28|7180.32|7180.32|7186.28|7186.28|7180.32|7180.32|0
1650615200000|2022-04-22 08:13:20|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|0
1650615230000|2022-04-22 08:13:50|7176.92|7176.92|7177.15|7177.15|7177.15|7177.15|7176.92|7176.92|0
1650615240000|2022-04-22 08:14:00|7175.45|7175.45|7171.19|7171.19|7175.45|7175.45|7171.19|7171.19|0
1650615250000|2022-04-22 08:14:10|7172.9|7172.9|7172.9|7172.9|7172.9|7172.9|7172.9|7172.9|0
1650615270000|2022-04-22 08:14:30|7175.45|7175.45|7174.6|7174.6|7175.45|7175.45|7174.6|7174.6|0
1650615300000|2022-04-22 08:15:00|7175.45|7175.45|7175.22|7175.22|7177.18|7177.18|7175.22|7175.22|0
1650615320000|2022-04-22 08:15:20|7171.81|7171.81|7169.26|7169.26|7171.81|7171.81|7169.26|7169.26|0
1650615340000|2022-04-22 08:15:40|7172.66|7172.66|7172.66|7172.66|7172.66|7172.66|7172.66|7172.66|0
1650615350000|2022-04-22 08:15:50|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|0
1650615380000|2022-04-22 08:16:20|7172.66|7172.66|7177.77|7177.77|7177.77|7177.77|7172.66|7172.66|0
1650615390000|2022-04-22 08:16:30|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|0
1650615400000|2022-04-22 08:16:40|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|0
1650615490000|2022-04-22 08:18:10|7173.01|7173.01|7175.56|7175.56|7175.56|7175.56|7173.01|7173.01|0
1650615510000|2022-04-22 08:18:30|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|0
1650615520000|2022-04-22 08:18:40|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|0
1650615600000|2022-04-22 08:20:00|7175.99|7175.99|7175.99|7175.99|7175.99|7175.99|7175.99|7175.99|0
1650615610000|2022-04-22 08:20:10|7170.88|7170.88|7167.9|7167.9|7171.31|7171.31|7167.9|7167.9|0
1650615620000|2022-04-22 08:20:20|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|0
1650615630000|2022-04-22 08:20:30|7171.31|7171.31|7173.01|7173.01|7173.01|7173.01|7171.31|7171.31|0
1650615660000|2022-04-22 08:21:00|7172.16|7172.16|7172.16|7172.16|7172.16|7172.16|7172.16|7172.16|0
1650615690000|2022-04-22 08:21:30|7167.9|7167.9|7167.9|7167.9|7167.9|7167.9|7167.9|7167.9|0
1650615710000|2022-04-22 08:21:50|7167.05|7167.05|7167.05|7167.05|7167.05|7167.05|7167.05|7167.05|0
1650615720000|2022-04-22 08:22:00|7165.35|7165.35|7164.5|7164.5|7165.35|7165.35|7164.5|7164.5|0
1650615730000|2022-04-22 08:22:10|7164.24|7164.24|7164.24|7164.24|7164.24|7164.24|7164.24|7164.24|0
1650615740000|2022-04-22 08:22:20|7164.03|7164.03|7169.13|7169.13|7169.13|7169.13|7164.03|7164.03|0
1650615770000|2022-04-22 08:22:50|7168.92|7168.92|7171.47|7171.47|7171.47|7171.47|7168.92|7168.92|0
1650615790000|2022-04-22 08:23:10|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|0
1650615830000|2022-04-22 08:23:50|7175.13|7175.13|7175.13|7175.13|7175.13|7175.13|7175.13|7175.13|0
1650615840000|2022-04-22 08:24:00|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|0
1650615860000|2022-04-22 08:24:20|7174.98|7174.98|7174.98|7174.98|7174.98|7174.98|7174.98|7174.98|0
1650615870000|2022-04-22 08:24:30|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|0
1650615910000|2022-04-22 08:25:10|7177.54|7177.54|7177.54|7177.54|7177.54|7177.54|7177.54|7177.54|0
1650615920000|2022-04-22 08:25:20|7177.32|7177.32|7177.32|7177.32|7177.32|7177.32|7177.32|7177.32|0
1650615930000|2022-04-22 08:25:30|7179.87|7179.87|7179.87|7179.87|7179.87|7179.87|7179.87|7179.87|0
1650615960000|2022-04-22 08:26:00|7178.17|7178.17|7178.17|7178.17|7178.17|7178.17|7178.17|7178.17|0
1650615980000|2022-04-22 08:26:20|7179.02|7179.02|7179.02|7179.02|7179.02|7179.02|7179.02|7179.02|0
1650616000000|2022-04-22 08:26:40|7177.32|7177.32|7177.32|7177.32|7177.32|7177.32|7177.32|7177.32|0
1650616040000|2022-04-22 08:27:20|7176.47|7176.47|7176.68|7176.68|7176.68|7176.68|7176.47|7176.47|0
1650616050000|2022-04-22 08:27:30|7176.88|7176.88|7176.88|7176.88|7176.88|7176.88|7176.88|7176.88|0
1650616060000|2022-04-22 08:27:40|7176.6|7176.6|7175.54|7175.54|7176.6|7176.6|7175.54|7175.54|0
1650616090000|2022-04-22 08:28:10|7176.4|7176.4|7176.4|7176.4|7176.4|7176.4|7176.4|7176.4|0
1650616120000|2022-04-22 08:28:40|7177.01|7177.01|7176.84|7176.84|7177.01|7177.01|7176.84|7176.84|0
1650616150000|2022-04-22 08:29:10|7173.44|7173.44|7172.59|7172.59|7173.44|7173.44|7172.59|7172.59|0
1650616180000|2022-04-22 08:29:40|7169.18|7169.18|7167.48|7167.48|7169.18|7169.18|7167.48|7167.48|0
1650616190000|2022-04-22 08:29:50|7170.03|7170.03|7168.33|7168.33|7170.03|7170.03|7168.33|7168.33|0
1650616200000|2022-04-22 08:30:00|7169.18|7169.18|7169.18|7169.18|7169.18|7169.18|7164.92|7164.92|0
1650616210000|2022-04-22 08:30:10|7168.33|7168.33|7167.48|7167.48|7168.33|7168.33|7166.63|7166.63|0
1650616220000|2022-04-22 08:30:20|7166.63|7166.63|7165.78|7165.78|7166.63|7166.63|7165.78|7165.78|0
1650616250000|2022-04-22 08:30:50|7164.92|7164.92|7163.02|7163.02|7164.92|7164.92|7163.02|7163.02|0
1650616270000|2022-04-22 08:31:10|7163.87|7163.87|7163.87|7163.87|7163.87|7163.87|7163.87|7163.87|0
1650616320000|2022-04-22 08:32:00|7164.72|7164.72|7164.72|7164.72|7164.72|7164.72|7164.72|7164.72|0
1650616330000|2022-04-22 08:32:10|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|0
1650616350000|2022-04-22 08:32:30|7165.57|7165.57|7164.44|7164.44|7165.85|7165.85|7164.44|7164.44|0
1650616380000|2022-04-22 08:33:00|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|0
1650616400000|2022-04-22 08:33:20|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|0
1650616420000|2022-04-22 08:33:40|7159.33|7159.33|7160.18|7160.18|7160.18|7160.18|7159.33|7159.33|0
1650616430000|2022-04-22 08:33:50|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|0
1650616440000|2022-04-22 08:34:00|7164.44|7164.44|7164.44|7164.44|7164.44|7164.44|7164.44|7164.44|0
1650616450000|2022-04-22 08:34:10|7161.88|7161.88|7161.03|7161.03|7162.74|7162.74|7161.03|7161.03|0
1650616470000|2022-04-22 08:34:30|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|0
1650616510000|2022-04-22 08:35:10|7157.63|7157.63|7155.92|7155.92|7157.63|7157.63|7155.92|7155.92|0
1650616590000|2022-04-22 08:36:30|7150.82|7150.82|7150.82|7150.82|7150.82|7150.82|7150.82|7150.82|0
1650616600000|2022-04-22 08:36:40|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|0
1650616660000|2022-04-22 08:37:40|7154.01|7154.01|7154.01|7154.01|7154.01|7154.01|7154.01|7154.01|0
1650616670000|2022-04-22 08:37:50|7154.86|7154.86|7160.82|7160.82|7160.82|7160.82|7154.86|7154.86|0
1650616740000|2022-04-22 08:39:00|7160.6|7160.6|7160.6|7160.6|7160.6|7160.6|7160.6|7160.6|0
1650616750000|2022-04-22 08:39:10|7153.79|7153.79|7153.14|7153.14|7153.79|7153.79|7153.14|7153.14|0
1650616760000|2022-04-22 08:39:20|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|0
1650616780000|2022-04-22 08:39:40|7152.29|7152.29|7152.29|7152.29|7152.29|7152.29|7152.29|7152.29|0
1650616820000|2022-04-22 08:40:20|7152.51|7152.51|7152.29|7152.29|7152.51|7152.51|7152.29|7152.29|0
1650616890000|2022-04-22 08:41:30|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|0
1650616900000|2022-04-22 08:41:40|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|0
1650616920000|2022-04-22 08:42:00|7142.93|7142.93|7143.78|7143.78|7143.78|7143.78|7142.93|7142.93|0
1650616950000|2022-04-22 08:42:30|7140.37|7140.37|7140.37|7140.37|7140.37|7140.37|7140.37|7140.37|0
1650616990000|2022-04-22 08:43:10|7140.84|7140.84|7142.55|7142.55|7142.55|7142.55|7140.84|7140.84|0
1650617000000|2022-04-22 08:43:20|7142.31|7142.31|7142.55|7142.55|7142.55|7142.55|7142.31|7142.31|0
1650617070000|2022-04-22 08:44:30|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|0
1650617160000|2022-04-22 08:46:00|7143.18|7143.18|7143.18|7143.18|7143.18|7143.18|7143.18|7143.18|0
1650617180000|2022-04-22 08:46:20|7146.59|7146.59|7147.15|7147.15|7147.15|7147.15|7146.59|7146.59|0
1650617190000|2022-04-22 08:46:30|7145.44|7145.44|7145.44|7145.44|7145.44|7145.44|7145.44|7145.44|0
1650617200000|2022-04-22 08:46:40|7147.15|7147.15|7147.15|7147.15|7147.15|7147.15|7147.15|7147.15|0
1650617230000|2022-04-22 08:47:10|7148|7148|7148.85|7148.85|7148.85|7148.85|7148|7148|0
1650617260000|2022-04-22 08:47:40|7146.29|7146.29|7146.29|7146.29|7146.29|7146.29|7146.29|7146.29|0
1650617270000|2022-04-22 08:47:50|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|0
1650617280000|2022-04-22 08:48:00|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|0
1650617290000|2022-04-22 08:48:10|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|0
1650617310000|2022-04-22 08:48:30|7143.27|7143.27|7143.27|7143.27|7143.27|7143.27|7143.27|7143.27|0
1650617320000|2022-04-22 08:48:40|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|0
1650617380000|2022-04-22 08:49:40|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|0
1650617420000|2022-04-22 08:50:20|7144.08|7144.08|7144.08|7144.08|7144.55|7144.55|7144.08|7144.08|0
1650617430000|2022-04-22 08:50:30|7144.78|7144.78|7144.78|7144.78|7144.78|7144.78|7144.78|7144.78|0
1650617440000|2022-04-22 08:50:40|7144.31|7144.31|7144.08|7144.08|7144.31|7144.31|7144.08|7144.08|0
1650617450000|2022-04-22 08:50:50|7143.82|7143.82|7143.82|7143.82|7143.82|7143.82|7143.82|7143.82|0
1650617460000|2022-04-22 08:51:00|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|0
1650617480000|2022-04-22 08:51:20|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|0
1650617500000|2022-04-22 08:51:40|7142.12|7142.12|7142.4|7142.4|7142.4|7142.4|7142.12|7142.12|0
1650617550000|2022-04-22 08:52:30|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|0
1650617590000|2022-04-22 08:53:10|7137.8|7137.8|7137.8|7137.8|7137.8|7137.8|7137.8|7137.8|0
1650617600000|2022-04-22 08:53:20|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|7136.95|0
1650617640000|2022-04-22 08:54:00|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|0
1650617650000|2022-04-22 08:54:10|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|7138.04|0
1650617730000|2022-04-22 08:55:30|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|0
1650617800000|2022-04-22 08:56:40|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|0
1650617830000|2022-04-22 08:57:10|7136.33|7136.33|7137.18|7137.18|7138.04|7138.04|7136.33|7136.33|0
1650617840000|2022-04-22 08:57:20|7136.33|7136.33|7138.89|7138.89|7138.89|7138.89|7136.33|7136.33|0
1650617850000|2022-04-22 08:57:30|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|0
1650617860000|2022-04-22 08:57:40|7138.89|7138.89|7138.04|7138.04|7138.89|7138.89|7138.04|7138.04|0
1650617870000|2022-04-22 08:57:50|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|0
1650617880000|2022-04-22 08:58:00|7140.59|7140.59|7140.59|7140.59|7140.59|7140.59|7140.59|7140.59|0
1650617930000|2022-04-22 08:58:50|7142.29|7142.29|7143.23|7143.23|7143.23|7143.23|7142.29|7142.29|0
1650617970000|2022-04-22 08:59:30|7136.42|7136.42|7136.42|7136.42|7136.42|7136.42|7136.42|7136.42|0
1650617980000|2022-04-22 08:59:40|7138.12|7138.12|7138.12|7138.12|7138.12|7138.12|7138.12|7138.12|0
1650618000000|2022-04-22 09:00:00|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|0
1650618030000|2022-04-22 09:00:30|7137.05|7137.05|7135.35|7135.35|7137.05|7137.05|7135.35|7135.35|0
1650618040000|2022-04-22 09:00:40|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|0
1650618050000|2022-04-22 09:00:50|7135.92|7135.92|7136.77|7136.77|7136.77|7136.77|7135.92|7135.92|0
1650618100000|2022-04-22 09:01:40|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|0
1650618110000|2022-04-22 09:01:50|7133.37|7133.37|7133.37|7133.37|7133.37|7133.37|7133.37|7133.37|0
1650618130000|2022-04-22 09:02:10|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|0
1650618140000|2022-04-22 09:02:20|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|0
1650618160000|2022-04-22 09:02:40|7130.86|7130.86|7131.09|7131.09|7131.09|7131.09|7130.86|7130.86|0
1650618170000|2022-04-22 09:02:50|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|0
1650618190000|2022-04-22 09:03:10|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|0
1650618220000|2022-04-22 09:03:40|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|0
1650618330000|2022-04-22 09:05:30|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|0
1650618340000|2022-04-22 09:05:40|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|0
1650618370000|2022-04-22 09:06:10|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|0
1650618380000|2022-04-22 09:06:20|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|0
1650618400000|2022-04-22 09:06:40|7137.05|7137.05|7137.05|7137.05|7137.05|7137.05|7137.05|7137.05|0
1650618410000|2022-04-22 09:06:50|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|0
1650618440000|2022-04-22 09:07:20|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|7131.09|0
1650618470000|2022-04-22 09:07:50|7127.69|7127.69|7127.69|7127.69|7127.69|7127.69|7127.69|7127.69|0
1650618600000|2022-04-22 09:10:00|7125.99|7125.99|7126.84|7126.84|7126.84|7126.84|7125.99|7125.99|0
1650618610000|2022-04-22 09:10:10|7127.69|7127.69|7127.69|7127.69|7127.69|7127.69|7127.69|7127.69|0
1650618710000|2022-04-22 09:11:50|7126.84|7126.84|7127.69|7127.69|7127.69|7127.69|7126.84|7126.84|0
1650618730000|2022-04-22 09:12:10|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|0
1650618740000|2022-04-22 09:12:20|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|0
1650618780000|2022-04-22 09:13:00|7127.69|7127.69|7127.69|7127.69|7127.69|7127.69|7127.69|7127.69|0
1650618810000|2022-04-22 09:13:30|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|0
1650618830000|2022-04-22 09:13:50|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|0
1650618840000|2022-04-22 09:14:00|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|0
1650618870000|2022-04-22 09:14:30|7124.28|7124.28|7124.49|7124.49|7124.49|7124.49|7124.28|7124.28|0
1650618880000|2022-04-22 09:14:40|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|0
1650618900000|2022-04-22 09:15:00|7124.05|7124.05|7124.05|7124.05|7124.05|7124.05|7124.05|7124.05|0
1650618920000|2022-04-22 09:15:20|7126.6|7126.6|7125.75|7125.75|7126.6|7126.6|7125.75|7125.75|0
1650618970000|2022-04-22 09:16:10|7127.46|7127.46|7129.16|7129.16|7129.16|7129.16|7127.46|7127.46|0
1650618980000|2022-04-22 09:16:20|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|7128.31|0
1650619040000|2022-04-22 09:17:20|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|0
1650619050000|2022-04-22 09:17:30|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|0
1650619080000|2022-04-22 09:18:00|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|0
1650619100000|2022-04-22 09:18:20|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|0
1650619110000|2022-04-22 09:18:30|7131.97|7131.97|7131.97|7131.97|7131.97|7131.97|7131.97|7131.97|0
1650619120000|2022-04-22 09:18:40|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|0
1650619130000|2022-04-22 09:18:50|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|0
1650619140000|2022-04-22 09:19:00|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|0
1650619210000|2022-04-22 09:20:10|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|0
1650619240000|2022-04-22 09:20:40|7129.75|7129.75|7128.9|7128.9|7129.75|7129.75|7128.9|7128.9|0
1650619270000|2022-04-22 09:21:10|7129.75|7129.75|7129.75|7129.75|7129.75|7129.75|7129.75|7129.75|0
1650619280000|2022-04-22 09:21:20|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|0
1650619310000|2022-04-22 09:21:50|7128.69|7128.69|7128.69|7128.69|7128.69|7128.69|7128.69|7128.69|0
1650619320000|2022-04-22 09:22:00|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|0
1650619330000|2022-04-22 09:22:10|7126.54|7126.54|7126.54|7126.54|7126.54|7126.54|7126.09|7126.09|0
1650619340000|2022-04-22 09:22:20|7126.98|7126.98|7127.87|7127.87|7127.87|7127.87|7126.98|7126.98|0
1650619350000|2022-04-22 09:22:30|7127.64|7127.64|7127.64|7127.64|7127.64|7127.64|7127.64|7127.64|0
1650619370000|2022-04-22 09:22:50|7129.34|7129.34|7129.12|7129.12|7129.34|7129.34|7129.12|7129.12|0
1650619410000|2022-04-22 09:23:30|7129.98|7129.98|7130.83|7130.83|7130.83|7130.83|7129.98|7129.98|0
1650619420000|2022-04-22 09:23:40|7131.06|7131.06|7131.3|7131.3|7131.3|7131.3|7131.06|7131.06|0
1650619430000|2022-04-22 09:23:50|7130.45|7130.45|7130.45|7130.45|7130.45|7130.45|7130.45|7130.45|0
1650619480000|2022-04-22 09:24:40|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|0
1650619620000|2022-04-22 09:27:00|7133|7133|7133|7133|7133|7133|7133|7133|0
1650619670000|2022-04-22 09:27:50|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|0
1650619720000|2022-04-22 09:28:40|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|0
1650619730000|2022-04-22 09:28:50|7140.66|7140.66|7142.71|7142.71|7142.71|7142.71|7140.66|7140.66|0
1650619750000|2022-04-22 09:29:10|7140.15|7140.15|7141.85|7141.85|7141.85|7141.85|7140.15|7140.15|0
1650619760000|2022-04-22 09:29:20|7143.56|7143.56|7143.76|7143.76|7143.76|7143.76|7143.56|7143.56|0
1650619770000|2022-04-22 09:29:30|7142.91|7142.91|7142.06|7142.06|7142.91|7142.91|7141.21|7141.21|0
1650619780000|2022-04-22 09:29:40|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|0
1650619800000|2022-04-22 09:30:00|7142.87|7142.87|7142.02|7142.02|7142.87|7142.87|7142.02|7142.02|0
1650619810000|2022-04-22 09:30:10|7141.81|7141.81|7142.04|7142.04|7142.04|7142.04|7141.81|7141.81|0
1650619840000|2022-04-22 09:30:40|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|0
1650619860000|2022-04-22 09:31:00|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|0
1650619890000|2022-04-22 09:31:30|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|0
1650619900000|2022-04-22 09:31:40|7146.13|7146.13|7146.13|7146.13|7146.13|7146.13|7146.13|7146.13|0
1650619910000|2022-04-22 09:31:50|7146.78|7146.78|7146.35|7146.35|7146.78|7146.78|7146.35|7146.35|0
1650619920000|2022-04-22 09:32:00|7146.11|7146.11|7147.81|7147.81|7147.81|7147.81|7146.11|7146.11|0
1650619930000|2022-04-22 09:32:10|7148.28|7148.28|7148.28|7148.28|7148.28|7148.28|7148.28|7148.28|0
1650619940000|2022-04-22 09:32:20|7148.7|7148.7|7148.7|7148.7|7148.7|7148.7|7148.7|7148.7|0
1650619980000|2022-04-22 09:33:00|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|0
1650620050000|2022-04-22 09:34:10|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|0
1650620080000|2022-04-22 09:34:40|7146.99|7146.99|7146.99|7146.99|7146.99|7146.99|7146.99|7146.99|0
1650620100000|2022-04-22 09:35:00|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|7145.29|0
1650620130000|2022-04-22 09:35:30|7145.8|7145.8|7145.8|7145.8|7145.8|7145.8|7145.8|7145.8|0
1650620160000|2022-04-22 09:36:00|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|0
1650620180000|2022-04-22 09:36:20|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|0
1650620220000|2022-04-22 09:37:00|7144.95|7144.95|7144.95|7144.95|7144.95|7144.95|7144.95|7144.95|0
1650620240000|2022-04-22 09:37:20|7144.48|7144.48|7143.63|7143.63|7144.48|7144.48|7143.63|7143.63|0
1650620260000|2022-04-22 09:37:40|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|0
1650620290000|2022-04-22 09:38:10|7140.22|7140.22|7140.22|7140.22|7140.22|7140.22|7140.22|7140.22|0
1650620300000|2022-04-22 09:38:20|7137.67|7137.67|7137.45|7137.45|7137.67|7137.67|7137.45|7137.45|0
1650620310000|2022-04-22 09:38:30|7136.6|7136.6|7137.2|7137.2|7137.2|7137.2|7136.35|7136.35|0
1650620320000|2022-04-22 09:38:40|7138.05|7138.05|7138.05|7138.05|7138.05|7138.05|7138.05|7138.05|0
1650620340000|2022-04-22 09:39:00|7139.75|7139.75|7139.75|7139.75|7139.75|7139.75|7139.75|7139.75|0
1650620370000|2022-04-22 09:39:30|7142.31|7142.31|7140.6|7140.6|7142.31|7142.31|7140.6|7140.6|0
1650620380000|2022-04-22 09:39:40|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|0
1650620400000|2022-04-22 09:40:00|7143.16|7143.16|7143.16|7143.16|7143.16|7143.16|7143.16|7143.16|0
1650620420000|2022-04-22 09:40:20|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|0
1650620460000|2022-04-22 09:41:00|7141.66|7141.66|7141.66|7141.66|7141.66|7141.66|7141.66|7141.66|0
1650620480000|2022-04-22 09:41:20|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|0
1650620530000|2022-04-22 09:42:10|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|0
1650620560000|2022-04-22 09:42:40|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|0
1650620710000|2022-04-22 09:45:10|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|0
1650620730000|2022-04-22 09:45:30|7134.85|7134.85|7134|7134|7134.85|7134.85|7134|7134|0
1650620740000|2022-04-22 09:45:40|7131.44|7131.44|7131.44|7131.44|7131.44|7131.44|7131.44|7131.44|0
1650620790000|2022-04-22 09:46:30|7131.16|7131.16|7131.16|7131.16|7131.16|7131.16|7131.16|7131.16|0
1650620820000|2022-04-22 09:47:00|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|0
1650620860000|2022-04-22 09:47:40|7136.27|7136.27|7136.27|7136.27|7136.27|7136.27|7136.27|7136.27|0
1650620870000|2022-04-22 09:47:50|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|0
1650620880000|2022-04-22 09:48:00|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|0
1650620890000|2022-04-22 09:48:10|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|0
1650620910000|2022-04-22 09:48:30|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|0
1650620940000|2022-04-22 09:49:00|7134.54|7134.54|7137.1|7137.1|7137.1|7137.1|7134.54|7134.54|0
1650620960000|2022-04-22 09:49:20|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|0
1650621010000|2022-04-22 09:50:10|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|0
1650621020000|2022-04-22 09:50:20|7132.64|7132.64|7131.78|7131.78|7132.64|7132.64|7131.78|7131.78|0
1650621030000|2022-04-22 09:50:30|7131.53|7131.53|7131.29|7131.29|7131.53|7131.53|7131.29|7131.29|0
1650621040000|2022-04-22 09:50:40|7131.08|7131.08|7127.67|7127.67|7131.08|7131.08|7127.67|7127.67|0
1650621050000|2022-04-22 09:50:50|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|0
1650621060000|2022-04-22 09:51:00|7127.44|7127.44|7126.59|7126.59|7127.44|7127.44|7126.59|7126.59|0
1650621110000|2022-04-22 09:51:50|7126.12|7126.12|7126.12|7126.12|7126.12|7126.12|7126.12|7126.12|0
1650621120000|2022-04-22 09:52:00|7115.05|7115.05|7115.05|7115.05|7115.05|7115.05|7115.05|7115.05|0
1650621140000|2022-04-22 09:52:20|7114.62|7114.62|7112.91|7112.91|7114.62|7114.62|7112.91|7112.91|0
1650621150000|2022-04-22 09:52:30|7111.21|7111.21|7114.62|7114.62|7114.62|7114.62|7111.21|7111.21|0
1650621170000|2022-04-22 09:52:50|7116.32|7116.32|7115.47|7115.47|7116.32|7116.32|7115.47|7115.47|0
1650621200000|2022-04-22 09:53:20|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|0
1650621220000|2022-04-22 09:53:40|7113.15|7113.15|7114|7114|7114|7114|7113.15|7113.15|0
1650621250000|2022-04-22 09:54:10|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|0
1650621270000|2022-04-22 09:54:30|7114.29|7114.29|7114.29|7114.29|7114.29|7114.29|7114.29|7114.29|0
1650621280000|2022-04-22 09:54:40|7109.18|7109.18|7106.12|7106.12|7109.18|7109.18|7106.12|7106.12|0
1650621290000|2022-04-22 09:54:50|7104.42|7104.42|7107.82|7107.82|7107.82|7107.82|7104.42|7104.42|0
1650621350000|2022-04-22 09:55:50|7106.12|7106.12|7106.12|7106.12|7106.12|7106.12|7106.12|7106.12|0
1650621360000|2022-04-22 09:56:00|7103.56|7103.56|7103.56|7103.56|7103.56|7103.56|7103.56|7103.56|0
1650621370000|2022-04-22 09:56:10|7103.35|7103.35|7100.2|7100.2|7103.35|7103.35|7098.49|7098.49|0
1650621390000|2022-04-22 09:56:30|7096.79|7096.79|7096.23|7096.23|7096.79|7096.79|7094.53|7094.53|0
1650621400000|2022-04-22 09:56:40|7094.53|7094.53|7097.08|7097.08|7097.08|7097.08|7093.68|7093.68|0
1650621410000|2022-04-22 09:56:50|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|0
1650621440000|2022-04-22 09:57:20|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|0
1650621450000|2022-04-22 09:57:30|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|0
1650621460000|2022-04-22 09:57:40|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|0
1650621490000|2022-04-22 09:58:10|7104.49|7104.49|7104.49|7104.49|7104.49|7104.49|7104.49|7104.49|0
1650621500000|2022-04-22 09:58:20|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|0
1650621510000|2022-04-22 09:58:30|7109|7109|7108.15|7108.15|7109|7109|7108.15|7108.15|0
1650621540000|2022-04-22 09:59:00|7106.45|7106.45|7106.45|7106.45|7106.45|7106.45|7106.45|7106.45|0
1650621550000|2022-04-22 09:59:10|7105.6|7105.6|7107.3|7107.3|7107.3|7107.3|7105.6|7105.6|0
1650621560000|2022-04-22 09:59:20|7108.15|7108.15|7108.43|7108.43|7108.43|7108.43|7108.15|7108.15|0
1650621570000|2022-04-22 09:59:30|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|0
1650621580000|2022-04-22 09:59:40|7107.58|7107.58|7107.58|7107.58|7107.58|7107.58|7107.58|7107.58|0
1650621590000|2022-04-22 09:59:50|7109.28|7109.28|7108.43|7108.43|7109.28|7109.28|7108.43|7108.43|0
1650621600000|2022-04-22 10:00:00|7107.58|7107.58|7107.58|7107.58|7107.58|7107.58|7107.58|7107.58|0
1650621610000|2022-04-22 10:00:10|7110.99|7110.99|7111.42|7111.42|7111.42|7111.42|7110.99|7110.99|0
1650621630000|2022-04-22 10:00:30|7112.27|7112.27|7113.97|7113.97|7114.82|7114.82|7112.27|7112.27|0
1650621660000|2022-04-22 10:01:00|7112.27|7112.27|7107.16|7107.16|7112.27|7112.27|7107.16|7107.16|0
1650621670000|2022-04-22 10:01:10|7105.46|7105.46|7108.01|7108.01|7108.01|7108.01|7105.46|7105.46|0
1650621680000|2022-04-22 10:01:20|7111.42|7111.42|7111.42|7111.42|7111.42|7111.42|7111.42|7111.42|0
1650621690000|2022-04-22 10:01:30|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|0
1650621700000|2022-04-22 10:01:40|7112.86|7112.86|7112.86|7112.86|7112.86|7112.86|7112.86|7112.86|0
1650621770000|2022-04-22 10:02:50|7114.57|7114.57|7114.57|7114.57|7114.57|7114.57|7114.57|7114.57|0
1650621790000|2022-04-22 10:03:10|7116.27|7116.27|7116.27|7116.27|7116.27|7116.27|7116.27|7116.27|0
1650621800000|2022-04-22 10:03:20|7113.72|7113.72|7113.72|7113.72|7113.72|7113.72|7113.72|7113.72|0
1650621820000|2022-04-22 10:03:40|7114.57|7114.57|7114.57|7114.57|7114.57|7114.57|7114.57|7114.57|0
1650621870000|2022-04-22 10:04:30|7114.85|7114.85|7116.55|7116.55|7116.55|7116.55|7114.85|7114.85|0
1650621880000|2022-04-22 10:04:40|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|0
1650621900000|2022-04-22 10:05:00|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|0
1650621930000|2022-04-22 10:05:30|7114|7114|7114|7114|7114|7114|7114|7114|0
1650621960000|2022-04-22 10:06:00|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|0
1650621970000|2022-04-22 10:06:10|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|0
1650622080000|2022-04-22 10:08:00|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|0
1650622100000|2022-04-22 10:08:20|7111.44|7111.44|7109.74|7109.74|7111.44|7111.44|7109.74|7109.74|0
1650622120000|2022-04-22 10:08:40|7110.59|7110.59|7110.59|7110.59|7110.59|7110.59|7110.59|7110.59|0
1650622150000|2022-04-22 10:09:10|7111.44|7111.44|7108.89|7108.89|7111.44|7111.44|7108.89|7108.89|0
1650622160000|2022-04-22 10:09:20|7108.61|7108.61|7109.46|7109.46|7109.46|7109.46|7108.61|7108.61|0
1650622170000|2022-04-22 10:09:30|7109.18|7109.18|7108.62|7108.62|7109.18|7109.18|7108.62|7108.62|0
1650622190000|2022-04-22 10:09:50|7107.77|7107.77|7105.21|7105.21|7107.77|7107.77|7105.21|7105.21|0
1650622210000|2022-04-22 10:10:10|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|0
1650622280000|2022-04-22 10:11:20|7110.77|7110.77|7110.77|7110.77|7110.77|7110.77|7110.77|7110.77|0
1650622380000|2022-04-22 10:13:00|7110.12|7110.12|7108.2|7108.2|7110.12|7110.12|7108.2|7108.2|0
1650622390000|2022-04-22 10:13:10|7107.95|7107.95|7107.95|7107.95|7107.95|7107.95|7107.95|7107.95|0
1650622400000|2022-04-22 10:13:20|7107.18|7107.18|7107.18|7107.18|7107.18|7107.18|7107.18|7107.18|0
1650622410000|2022-04-22 10:13:30|7108.03|7108.03|7108.03|7108.03|7108.03|7108.03|7108.03|7108.03|0
1650622420000|2022-04-22 10:13:40|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|0
1650622440000|2022-04-22 10:14:00|7108.62|7108.62|7109.22|7109.22|7109.22|7109.22|7107.51|7107.51|0
1650622450000|2022-04-22 10:14:10|7109.45|7109.45|7108.44|7108.44|7109.45|7109.45|7108.19|7108.19|0
1650622470000|2022-04-22 10:14:30|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|0
1650622480000|2022-04-22 10:14:40|7107.95|7107.95|7108.8|7108.8|7108.8|7108.8|7107.95|7107.95|0
1650622510000|2022-04-22 10:15:10|7108.39|7108.39|7108.39|7108.39|7108.39|7108.39|7108.39|7108.39|0
1650622550000|2022-04-22 10:15:50|7102.43|7102.43|7103.28|7103.28|7103.28|7103.28|7102.43|7102.43|0
1650622560000|2022-04-22 10:16:00|7104.14|7104.14|7103.9|7103.9|7104.14|7104.14|7103.9|7103.9|0
1650622600000|2022-04-22 10:16:40|7103.05|7103.05|7103.05|7103.05|7103.05|7103.05|7103.05|7103.05|0
1650622610000|2022-04-22 10:16:50|7102.79|7102.79|7104.5|7104.5|7104.5|7104.5|7102.79|7102.79|0
1650622650000|2022-04-22 10:17:30|7107.9|7107.9|7107.05|7107.05|7107.9|7107.9|7107.05|7107.05|0
1650622660000|2022-04-22 10:17:40|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|0
1650622670000|2022-04-22 10:17:50|7105.09|7105.09|7108.5|7108.5|7108.5|7108.5|7105.09|7105.09|0
1650622750000|2022-04-22 10:19:10|7105.09|7105.09|7105.94|7105.94|7105.94|7105.94|7105.09|7105.09|0
1650622770000|2022-04-22 10:19:30|7106.79|7106.79|7106.79|7106.79|7106.79|7106.79|7106.79|7106.79|0
1650622780000|2022-04-22 10:19:40|7108.5|7108.5|7108.5|7108.5|7108.5|7108.5|7108.5|7108.5|0
1650622840000|2022-04-22 10:20:40|7105.94|7105.94|7105.94|7105.94|7105.94|7105.94|7105.94|7105.94|0
1650622870000|2022-04-22 10:21:10|7106.79|7106.79|7106.79|7106.79|7106.79|7106.79|7106.79|7106.79|0
1650622920000|2022-04-22 10:22:00|7107.05|7107.05|7108.75|7108.75|7108.75|7108.75|7107.05|7107.05|0
1650622930000|2022-04-22 10:22:10|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|0
1650622950000|2022-04-22 10:22:30|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|0
1650622990000|2022-04-22 10:23:10|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|0
1650623000000|2022-04-22 10:23:20|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|0
1650623020000|2022-04-22 10:23:40|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|0
1650623040000|2022-04-22 10:24:00|7121.12|7121.12|7121.12|7121.12|7121.12|7121.12|7121.12|7121.12|0
1650623050000|2022-04-22 10:24:10|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|0
1650623080000|2022-04-22 10:24:40|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|0
1650623090000|2022-04-22 10:24:50|7121.12|7121.12|7121.12|7121.12|7121.12|7121.12|7121.12|7121.12|0
1650623120000|2022-04-22 10:25:20|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|0
1650623140000|2022-04-22 10:25:40|7118.94|7118.94|7118.49|7118.49|7118.94|7118.94|7118.49|7118.49|0
1650623150000|2022-04-22 10:25:50|7118.05|7118.05|7117.23|7117.23|7118.94|7118.94|7117.23|7117.23|0
1650623160000|2022-04-22 10:26:00|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|7118.94|0
1650623200000|2022-04-22 10:26:40|7116.38|7116.38|7116.38|7116.38|7116.38|7116.38|7116.38|7116.38|0
1650623220000|2022-04-22 10:27:00|7112.98|7112.98|7112.98|7112.98|7112.98|7112.98|7112.98|7112.98|0
1650623250000|2022-04-22 10:27:30|7112.13|7112.13|7112.13|7112.13|7112.13|7112.13|7112.13|7112.13|0
1650623280000|2022-04-22 10:28:00|7112.98|7112.98|7112.98|7112.98|7112.98|7112.98|7112.98|7112.98|0
1650623330000|2022-04-22 10:28:50|7109.57|7109.57|7107.02|7107.02|7109.57|7109.57|7107.02|7107.02|0
1650623350000|2022-04-22 10:29:10|7107.19|7107.19|7107.19|7107.19|7107.19|7107.19|7107.19|7107.19|0
1650623380000|2022-04-22 10:29:40|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|0
1650623390000|2022-04-22 10:29:50|7108.04|7108.04|7108.04|7108.04|7108.04|7108.04|7108.04|7108.04|0
1650623400000|2022-04-22 10:30:00|7107.81|7107.81|7107.81|7107.81|7107.81|7107.81|7107.81|7107.81|0
1650623410000|2022-04-22 10:30:10|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|0
1650623420000|2022-04-22 10:30:20|7111.21|7111.21|7111.21|7111.21|7111.21|7111.21|7111.21|7111.21|0
1650623450000|2022-04-22 10:30:50|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|0
1650623480000|2022-04-22 10:31:20|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|0
1650623500000|2022-04-22 10:31:40|7108.66|7108.66|7108.66|7108.66|7108.66|7108.66|7108.66|7108.66|0
1650623510000|2022-04-22 10:31:50|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|0
1650623520000|2022-04-22 10:32:00|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|0
1650623530000|2022-04-22 10:32:10|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|0
1650623540000|2022-04-22 10:32:20|7100.44|7100.44|7097.88|7097.88|7100.44|7100.44|7097.88|7097.88|0
1650623550000|2022-04-22 10:32:30|7099.58|7099.58|7102.99|7102.99|7102.99|7102.99|7099.58|7099.58|0
1650623570000|2022-04-22 10:32:50|7100.44|7100.44|7100.44|7100.44|7100.44|7100.44|7100.44|7100.44|0
1650623580000|2022-04-22 10:33:00|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|0
1650623600000|2022-04-22 10:33:20|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|0
1650623610000|2022-04-22 10:33:30|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|0
1650623650000|2022-04-22 10:34:10|7105.54|7105.54|7106.39|7106.39|7106.39|7106.39|7105.54|7105.54|0
1650623700000|2022-04-22 10:35:00|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|7102.99|0
1650623720000|2022-04-22 10:35:20|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|0
1650623730000|2022-04-22 10:35:30|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|0
1650623750000|2022-04-22 10:35:50|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|0
1650623760000|2022-04-22 10:36:00|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|0
1650623770000|2022-04-22 10:36:10|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|0
1650623810000|2022-04-22 10:36:50|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|0
1650623860000|2022-04-22 10:37:40|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|0
1650623870000|2022-04-22 10:37:50|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|0
1650623880000|2022-04-22 10:38:00|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|0
1650623910000|2022-04-22 10:38:30|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|0
1650623920000|2022-04-22 10:38:40|7109.52|7109.52|7109.52|7109.52|7109.52|7109.52|7109.52|7109.52|0
1650623950000|2022-04-22 10:39:10|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|0
1650623970000|2022-04-22 10:39:30|7112.93|7112.93|7112.93|7112.93|7112.93|7112.93|7112.93|7112.93|0
1650624010000|2022-04-22 10:40:10|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|0
1650624040000|2022-04-22 10:40:40|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|0
1650624050000|2022-04-22 10:40:50|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|0
1650624090000|2022-04-22 10:41:30|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|0
1650624120000|2022-04-22 10:42:00|7119.74|7119.74|7118.89|7118.89|7119.74|7119.74|7118.89|7118.89|0
1650624130000|2022-04-22 10:42:10|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|0
1650624150000|2022-04-22 10:42:30|7113.78|7113.78|7115.19|7115.19|7115.19|7115.19|7113.78|7113.78|0
1650624180000|2022-04-22 10:43:00|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|0
1650624210000|2022-04-22 10:43:30|7118.59|7118.59|7116.89|7116.89|7118.59|7118.59|7116.89|7116.89|0
1650624250000|2022-04-22 10:44:10|7116.46|7116.46|7116.29|7116.29|7116.63|7116.63|7116.29|7116.29|0
1650624260000|2022-04-22 10:44:20|7112.89|7112.89|7116.38|7116.38|7116.38|7116.38|7112.89|7112.89|0
1650624300000|2022-04-22 10:45:00|7115.93|7115.93|7115.93|7115.93|7115.93|7115.93|7115.93|7115.93|0
1650624400000|2022-04-22 10:46:40|7116.79|7116.79|7116.79|7116.79|7116.79|7116.79|7116.79|7116.79|0
1650624420000|2022-04-22 10:47:00|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|0
1650624490000|2022-04-22 10:48:10|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|0
1650624500000|2022-04-22 10:48:20|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|0
1650624550000|2022-04-22 10:49:10|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|0
1650624610000|2022-04-22 10:50:10|7116.53|7116.53|7114.83|7114.83|7116.53|7116.53|7113.12|7113.12|0
1650624630000|2022-04-22 10:50:30|7114.55|7114.55|7114.31|7114.31|7114.55|7114.55|7114.31|7114.31|0
1650624650000|2022-04-22 10:50:50|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|0
1650624690000|2022-04-22 10:51:30|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|0
1650624700000|2022-04-22 10:51:40|7111.54|7111.54|7112.39|7112.39|7112.39|7112.39|7111.54|7111.54|0
1650624750000|2022-04-22 10:52:30|7112.67|7112.67|7111.82|7111.82|7112.67|7112.67|7111.82|7111.82|0
1650624760000|2022-04-22 10:52:40|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|0
1650624790000|2022-04-22 10:53:10|7110.12|7110.12|7105.86|7105.86|7110.12|7110.12|7105.86|7105.86|0
1650624800000|2022-04-22 10:53:20|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|0
1650624840000|2022-04-22 10:54:00|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|0
1650624860000|2022-04-22 10:54:20|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|0
1650624880000|2022-04-22 10:54:40|7104.16|7104.16|7104.16|7104.16|7104.16|7104.16|7104.16|7104.16|0
1650624890000|2022-04-22 10:54:50|7103.73|7103.73|7107.14|7107.14|7107.14|7107.14|7103.73|7103.73|0
1650624910000|2022-04-22 10:55:10|7105.44|7105.44|7105.91|7105.91|7105.91|7105.91|7105.44|7105.44|0
1650624930000|2022-04-22 10:55:30|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|0
1650624960000|2022-04-22 10:56:00|7103.35|7103.35|7101.65|7101.65|7103.35|7103.35|7101.65|7101.65|0
1650624970000|2022-04-22 10:56:10|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|0
1650624990000|2022-04-22 10:56:30|7101.8|7101.8|7101.8|7101.8|7101.8|7101.8|7101.8|7101.8|0
1650625000000|2022-04-22 10:56:40|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|0
1650625020000|2022-04-22 10:57:00|7102.65|7102.65|7101.8|7101.8|7102.65|7102.65|7101.8|7101.8|0
1650625050000|2022-04-22 10:57:30|7101.24|7101.24|7101.24|7101.24|7101.24|7101.24|7101.24|7101.24|0
1650625060000|2022-04-22 10:57:40|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|0
1650625070000|2022-04-22 10:57:50|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|0
1650625080000|2022-04-22 10:58:00|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|0
1650625090000|2022-04-22 10:58:10|7102.09|7102.09|7102.26|7102.26|7102.26|7102.26|7102.09|7102.09|0
1650625110000|2022-04-22 10:58:30|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|0
1650625120000|2022-04-22 10:58:40|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|0
1650625150000|2022-04-22 10:59:10|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|0
1650625160000|2022-04-22 10:59:20|7103.96|7103.96|7105.66|7105.66|7105.66|7105.66|7103.96|7103.96|0
1650625180000|2022-04-22 10:59:40|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|0
1650625200000|2022-04-22 11:00:00|7102.67|7102.67|7104.37|7104.37|7104.37|7104.37|7102.67|7102.67|0
1650625220000|2022-04-22 11:00:20|7105.22|7105.22|7105.22|7105.22|7105.22|7105.22|7105.22|7105.22|0
1650625240000|2022-04-22 11:00:40|7106.92|7106.92|7106.92|7106.92|7106.92|7106.92|7106.92|7106.92|0
1650625260000|2022-04-22 11:01:00|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|0
1650625270000|2022-04-22 11:01:10|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|0
1650625280000|2022-04-22 11:01:20|7107.81|7107.81|7107.81|7107.81|7107.81|7107.81|7107.81|7107.81|0
1650625310000|2022-04-22 11:01:50|7107.56|7107.56|7107.56|7107.56|7107.56|7107.56|7107.56|7107.56|0
1650625320000|2022-04-22 11:02:00|7106.7|7106.7|7107.56|7107.56|7107.56|7107.56|7106.7|7106.7|0
1650625350000|2022-04-22 11:02:30|7108.41|7108.41|7106.7|7106.7|7108.41|7108.41|7106.7|7106.7|0
1650625360000|2022-04-22 11:02:40|7105.85|7105.85|7105.85|7105.85|7105.85|7105.85|7105.85|7105.85|0
1650625370000|2022-04-22 11:02:50|7108.41|7108.41|7109.26|7109.26|7109.26|7109.26|7108.41|7108.41|0
1650625380000|2022-04-22 11:03:00|7109.47|7109.47|7110.33|7110.33|7110.33|7110.33|7109.47|7109.47|0
1650625400000|2022-04-22 11:03:20|7110.58|7110.58|7111.71|7111.71|7111.71|7111.71|7110.58|7110.58|0
1650625450000|2022-04-22 11:04:10|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|0
1650625470000|2022-04-22 11:04:30|7110.86|7110.86|7110.86|7110.86|7110.86|7110.86|7110.86|7110.86|0
1650625490000|2022-04-22 11:04:50|7111.71|7111.71|7111.71|7111.71|7111.71|7111.71|7111.71|7111.71|0
1650625510000|2022-04-22 11:05:10|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|0
1650625540000|2022-04-22 11:05:40|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7111.71|7111.71|0
1650625590000|2022-04-22 11:06:30|7111.71|7111.71|7112.56|7112.56|7112.56|7112.56|7111.71|7111.71|0
1650625610000|2022-04-22 11:06:50|7114.27|7114.27|7115.12|7115.12|7115.12|7115.12|7114.27|7114.27|0
1650625620000|2022-04-22 11:07:00|7115.97|7115.97|7115.97|7115.97|7115.97|7115.97|7115.97|7115.97|0
1650625640000|2022-04-22 11:07:20|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|0
1650625650000|2022-04-22 11:07:30|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|0
1650625680000|2022-04-22 11:08:00|7116.56|7116.56|7116.82|7116.82|7116.82|7116.82|7116.56|7116.56|0
1650625740000|2022-04-22 11:09:00|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|0
1650625750000|2022-04-22 11:09:10|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|0
1650625760000|2022-04-22 11:09:20|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|0
1650625780000|2022-04-22 11:09:40|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|0
1650625800000|2022-04-22 11:10:00|7118.32|7118.32|7118.32|7118.32|7118.32|7118.32|7118.32|7118.32|0
1650625900000|2022-04-22 11:11:40|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|0
1650625930000|2022-04-22 11:12:10|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|0
1650625940000|2022-04-22 11:12:20|7118.32|7118.32|7118.32|7118.32|7118.32|7118.32|7118.32|7118.32|0
1650625950000|2022-04-22 11:12:30|7118.04|7118.04|7117.48|7117.48|7118.04|7118.04|7117.48|7117.48|0
1650625960000|2022-04-22 11:12:40|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|0
1650626010000|2022-04-22 11:13:30|7118.05|7118.05|7117.2|7117.2|7118.05|7118.05|7117.2|7117.2|0
1650626030000|2022-04-22 11:13:50|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|0
1650626040000|2022-04-22 11:14:00|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|0
1650626050000|2022-04-22 11:14:10|7117.05|7117.05|7117.05|7117.05|7117.05|7117.05|7117.05|7117.05|0
1650626060000|2022-04-22 11:14:20|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|0
1650626090000|2022-04-22 11:14:50|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|0
1650626110000|2022-04-22 11:15:10|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|0
1650626140000|2022-04-22 11:15:40|7117.05|7117.05|7117.05|7117.05|7117.05|7117.05|7117.05|7117.05|0
1650626150000|2022-04-22 11:15:50|7115.35|7115.35|7115.35|7115.35|7115.35|7115.35|7115.35|7115.35|0
1650626200000|2022-04-22 11:16:40|7117.05|7117.05|7117.05|7117.05|7117.05|7117.05|7117.05|7117.05|0
1650626230000|2022-04-22 11:17:10|7117.9|7117.9|7117.9|7117.9|7117.9|7117.9|7117.9|7117.9|0
1650626250000|2022-04-22 11:17:30|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|0
1650626270000|2022-04-22 11:17:50|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|0
1650626280000|2022-04-22 11:18:00|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|0
1650626340000|2022-04-22 11:19:00|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|7119.86|0
1650626380000|2022-04-22 11:19:40|7119.58|7119.58|7119.86|7119.86|7119.86|7119.86|7119.58|7119.58|0
1650626390000|2022-04-22 11:19:50|7120.71|7120.71|7122.42|7122.42|7122.42|7122.42|7120.71|7120.71|0
1650626460000|2022-04-22 11:21:00|7120.71|7120.71|7120.71|7120.71|7120.71|7120.71|7120.71|7120.71|0
1650626470000|2022-04-22 11:21:10|7120.95|7120.95|7120.95|7120.95|7120.95|7120.95|7120.95|7120.95|0
1650626480000|2022-04-22 11:21:20|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|0
1650626540000|2022-04-22 11:22:20|7122.21|7122.21|7120.51|7120.51|7122.21|7122.21|7120.51|7120.51|0
1650626580000|2022-04-22 11:23:00|7116.25|7116.25|7116.34|7116.34|7116.34|7116.34|7116.25|7116.25|0
1650626590000|2022-04-22 11:23:10|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|0
1650626600000|2022-04-22 11:23:20|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|0
1650626630000|2022-04-22 11:23:50|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|0
1650626640000|2022-04-22 11:24:00|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|0
1650626650000|2022-04-22 11:24:10|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|0
1650626690000|2022-04-22 11:24:50|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|0
1650626700000|2022-04-22 11:25:00|7115.45|7115.45|7117.15|7117.15|7117.15|7117.15|7115.45|7115.45|0
1650626760000|2022-04-22 11:26:00|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|0
1650626870000|2022-04-22 11:27:50|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|0
1650626880000|2022-04-22 11:28:00|7116.3|7116.3|7116.3|7116.3|7116.3|7116.3|7116.3|7116.3|0
1650626930000|2022-04-22 11:28:50|7116.51|7116.51|7116.51|7116.51|7116.51|7116.51|7116.51|7116.51|0
1650626950000|2022-04-22 11:29:10|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|0
1650626960000|2022-04-22 11:29:20|7119.06|7119.06|7119.06|7119.06|7119.06|7119.06|7119.06|7119.06|0
1650627000000|2022-04-22 11:30:00|7119.91|7119.91|7119.91|7119.91|7119.91|7119.91|7119.91|7119.91|0
1650627060000|2022-04-22 11:31:00|7124.17|7124.17|7125.02|7125.02|7125.02|7125.02|7124.17|7124.17|0
1650627070000|2022-04-22 11:31:10|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|0
1650627120000|2022-04-22 11:32:00|7123.49|7123.49|7123.49|7123.49|7123.49|7123.49|7123.49|7123.49|0
1650627130000|2022-04-22 11:32:10|7124.34|7124.34|7124.34|7124.34|7124.34|7124.34|7124.34|7124.34|0
1650627150000|2022-04-22 11:32:30|7124.62|7124.62|7124.62|7124.62|7124.62|7124.62|7124.62|7124.62|0
1650627160000|2022-04-22 11:32:40|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|0
1650627180000|2022-04-22 11:33:00|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|0
1650627190000|2022-04-22 11:33:10|7128.3|7128.3|7128.3|7128.3|7128.3|7128.3|7128.3|7128.3|0
1650627200000|2022-04-22 11:33:20|7125.75|7125.75|7125.75|7125.75|7125.75|7125.75|7125.75|7125.75|0
1650627210000|2022-04-22 11:33:30|7128.3|7128.3|7128.3|7128.3|7128.3|7128.3|7128.3|7128.3|0
1650627240000|2022-04-22 11:34:00|7124.9|7124.9|7124.9|7124.9|7124.9|7124.9|7124.9|7124.9|0
1650627280000|2022-04-22 11:34:40|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|7125.13|0
1650627310000|2022-04-22 11:35:10|7120.88|7120.88|7120.88|7120.88|7120.88|7120.88|7120.88|7120.88|0
1650627340000|2022-04-22 11:35:40|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|0
1650627360000|2022-04-22 11:36:00|7124.28|7124.28|7124.28|7124.28|7124.28|7124.28|7124.28|7124.28|0
1650627380000|2022-04-22 11:36:20|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|0
1650627590000|2022-04-22 11:39:50|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|0
1650627610000|2022-04-22 11:40:10|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|0
1650627620000|2022-04-22 11:40:20|7127.69|7127.69|7127.69|7127.69|7127.69|7127.69|7127.69|7127.69|0
1650627640000|2022-04-22 11:40:40|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|0
1650627650000|2022-04-22 11:40:50|7128.98|7128.98|7129.8|7129.8|7129.8|7129.8|7128.09|7128.09|0
1650627700000|2022-04-22 11:41:40|7130.65|7130.65|7131.5|7131.5|7131.5|7131.5|7130.65|7130.65|0
1650627720000|2022-04-22 11:42:00|7130.65|7130.65|7130.65|7130.65|7130.65|7130.65|7130.65|7130.65|0
1650627760000|2022-04-22 11:42:40|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|0
1650627780000|2022-04-22 11:43:00|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|0
1650627810000|2022-04-22 11:43:30|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|7129.29|0
1650627870000|2022-04-22 11:44:30|7129.03|7129.03|7129.29|7129.29|7129.29|7129.29|7129.03|7129.03|0
1650627880000|2022-04-22 11:44:40|7133.54|7133.54|7133.54|7133.54|7133.54|7133.54|7133.54|7133.54|0
1650627960000|2022-04-22 11:46:00|7132.69|7132.69|7132.69|7132.69|7132.69|7132.69|7132.69|7132.69|0
1650628020000|2022-04-22 11:47:00|7133.54|7133.54|7131.84|7131.84|7133.54|7133.54|7131.84|7131.84|0
1650628030000|2022-04-22 11:47:10|7132.69|7132.69|7132.69|7132.69|7132.69|7132.69|7132.69|7132.69|0
1650628040000|2022-04-22 11:47:20|7133.54|7133.54|7133.54|7133.54|7133.54|7133.54|7133.54|7133.54|0
1650628180000|2022-04-22 11:49:40|7131.84|7131.84|7131.84|7131.84|7131.84|7131.84|7131.84|7131.84|0
1650628220000|2022-04-22 11:50:20|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|0
1650628290000|2022-04-22 11:51:30|7131.84|7131.84|7131.84|7131.84|7131.84|7131.84|7131.84|7131.84|0
1650628320000|2022-04-22 11:52:00|7132.31|7132.31|7132.55|7132.55|7132.55|7132.55|7132.31|7132.31|0
1650628370000|2022-04-22 11:52:50|7131.69|7131.69|7130.84|7130.84|7131.69|7131.69|7130.84|7130.84|0
1650628480000|2022-04-22 11:54:40|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|0
1650628490000|2022-04-22 11:54:50|7129.78|7129.78|7128.54|7128.54|7129.78|7129.78|7128.07|7128.07|0
1650628500000|2022-04-22 11:55:00|7129.39|7129.39|7129.18|7129.18|7129.39|7129.39|7129.18|7129.18|0
1650628520000|2022-04-22 11:55:20|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|0
1650628540000|2022-04-22 11:55:40|7131.39|7131.39|7131.65|7131.65|7131.65|7131.65|7131.39|7131.39|0
1650628560000|2022-04-22 11:56:00|7131.39|7131.39|7131.39|7131.39|7131.39|7131.39|7131.39|7131.39|0
1650628580000|2022-04-22 11:56:20|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|0
1650628620000|2022-04-22 11:57:00|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|0
1650628640000|2022-04-22 11:57:20|7127.14|7127.14|7127.14|7127.14|7127.14|7127.14|7127.14|7127.14|0
1650628670000|2022-04-22 11:57:50|7128.03|7128.03|7128.03|7128.03|7128.03|7128.03|7128.03|7128.03|0
1650628730000|2022-04-22 11:58:50|7131.43|7131.43|7131.43|7131.43|7131.43|7131.43|7131.43|7131.43|0
1650628750000|2022-04-22 11:59:10|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|0
1650628760000|2022-04-22 11:59:20|7128.88|7128.88|7128.62|7128.62|7128.88|7128.88|7128.62|7128.62|0
1650628770000|2022-04-22 11:59:30|7128.84|7128.84|7128.84|7128.84|7128.84|7128.84|7128.84|7128.84|0
1650628790000|2022-04-22 11:59:50|7127.13|7127.13|7129.07|7129.07|7129.07|7129.07|7127.13|7127.13|0
1650628840000|2022-04-22 12:00:40|7129.28|7129.28|7129.28|7129.28|7129.28|7129.28|7129.28|7129.28|0
1650628860000|2022-04-22 12:01:00|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|7130.13|0
1650628870000|2022-04-22 12:01:10|7130.98|7130.98|7130.98|7130.98|7130.98|7130.98|7130.98|7130.98|0
1650628890000|2022-04-22 12:01:30|7131.83|7131.83|7132.09|7132.09|7132.09|7132.09|7131.83|7131.83|0
1650628910000|2022-04-22 12:01:50|7133.79|7133.79|7133.79|7133.79|7134.07|7134.07|7133.79|7133.79|0
1650628950000|2022-04-22 12:02:30|7132.09|7132.09|7133.79|7133.79|7133.79|7133.79|7132.09|7132.09|0
1650628990000|2022-04-22 12:03:10|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|0
1650629010000|2022-04-22 12:03:30|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|0
1650629020000|2022-04-22 12:03:40|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|0
1650629030000|2022-04-22 12:03:50|7135.75|7135.75|7135.75|7135.75|7135.75|7135.75|7135.75|7135.75|0
1650629060000|2022-04-22 12:04:20|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|0
1650629120000|2022-04-22 12:05:20|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|0
1650629280000|2022-04-22 12:08:00|7143.01|7143.01|7143.86|7143.86|7143.86|7143.86|7143.01|7143.01|0
1650629330000|2022-04-22 12:08:50|7143.01|7143.01|7143.52|7143.52|7143.52|7143.52|7143.01|7143.01|0
1650629340000|2022-04-22 12:09:00|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|0
1650629360000|2022-04-22 12:09:20|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|0
1650629400000|2022-04-22 12:10:00|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|0
1650629410000|2022-04-22 12:10:10|7141.22|7141.22|7141.22|7141.22|7141.22|7141.22|7141.22|7141.22|0
1650629450000|2022-04-22 12:10:50|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|0
1650629590000|2022-04-22 12:13:10|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|7135.9|0
1650629650000|2022-04-22 12:14:10|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|0
1650629680000|2022-04-22 12:14:40|7137.16|7137.16|7137.16|7137.16|7137.16|7137.16|7137.16|7137.16|0
1650629700000|2022-04-22 12:15:00|7136.31|7136.31|7137.16|7137.16|7137.16|7137.16|7136.31|7136.31|0
1650629710000|2022-04-22 12:15:10|7137.44|7137.44|7138.29|7138.29|7138.29|7138.29|7137.44|7137.44|0
1650629760000|2022-04-22 12:16:00|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|0
1650629770000|2022-04-22 12:16:10|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|0
1650629840000|2022-04-22 12:17:20|7141.69|7141.69|7142.55|7142.55|7142.55|7142.55|7141.69|7141.69|0
1650629860000|2022-04-22 12:17:40|7142.31|7142.31|7140.61|7140.61|7142.31|7142.31|7140.61|7140.61|0
1650629880000|2022-04-22 12:18:00|7140.84|7140.84|7139.14|7139.14|7140.84|7140.84|7139.14|7139.14|0
1650629930000|2022-04-22 12:18:50|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|0
1650629950000|2022-04-22 12:19:10|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|0
1650629970000|2022-04-22 12:19:30|7143.74|7143.74|7142.03|7142.03|7143.74|7143.74|7142.03|7142.03|0
1650629990000|2022-04-22 12:19:50|7141.18|7141.18|7141.18|7141.18|7141.18|7141.18|7141.18|7141.18|0
1650630000000|2022-04-22 12:20:00|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|0
1650630040000|2022-04-22 12:20:40|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|0
1650630130000|2022-04-22 12:22:10|7139.26|7139.26|7139.26|7139.26|7139.26|7139.26|7139.26|7139.26|0
1650630150000|2022-04-22 12:22:30|7140.12|7140.12|7140.12|7140.12|7140.12|7140.12|7140.12|7140.12|0
1650630160000|2022-04-22 12:22:40|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|0
1650630220000|2022-04-22 12:23:40|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|0
1650630280000|2022-04-22 12:24:40|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|0
1650630310000|2022-04-22 12:25:10|7136.92|7136.92|7135.22|7135.22|7136.92|7136.92|7135.22|7135.22|0
1650630320000|2022-04-22 12:25:20|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|0
1650630380000|2022-04-22 12:26:20|7138.63|7138.63|7138.63|7138.63|7138.63|7138.63|7138.63|7138.63|0
1650630450000|2022-04-22 12:27:30|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|0
1650630490000|2022-04-22 12:28:10|7139.48|7139.48|7140.33|7140.33|7140.33|7140.33|7139.48|7139.48|0
1650630580000|2022-04-22 12:29:40|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|0
1650630650000|2022-04-22 12:30:50|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|0
1650630660000|2022-04-22 12:31:00|7138.33|7138.33|7137.48|7137.48|7140.04|7140.04|7137.48|7137.48|0
1650630670000|2022-04-22 12:31:10|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|0
1650630680000|2022-04-22 12:31:20|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|0
1650630690000|2022-04-22 12:31:30|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|0
1650630710000|2022-04-22 12:31:50|7135.78|7135.78|7135.78|7135.78|7135.78|7135.78|7135.78|7135.78|0
1650630720000|2022-04-22 12:32:00|7136.63|7136.63|7134.93|7134.93|7136.63|7136.63|7134.93|7134.93|0
1650630730000|2022-04-22 12:32:10|7136.63|7136.63|7137.48|7137.48|7137.48|7137.48|7136.63|7136.63|0
1650630740000|2022-04-22 12:32:20|7138.33|7138.33|7137.48|7137.48|7138.33|7138.33|7137.48|7137.48|0
1650630780000|2022-04-22 12:33:00|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|0
1650630830000|2022-04-22 12:33:50|7134.93|7134.93|7134.93|7134.93|7134.93|7134.93|7134.93|7134.93|0
1650630840000|2022-04-22 12:34:00|7135.78|7135.78|7135.78|7135.78|7135.78|7135.78|7135.78|7135.78|0
1650630870000|2022-04-22 12:34:30|7135.55|7135.55|7135.27|7135.27|7135.55|7135.55|7135.27|7135.27|0
1650630900000|2022-04-22 12:35:00|7136.12|7136.12|7136.12|7136.12|7136.12|7136.12|7136.12|7136.12|0
1650630920000|2022-04-22 12:35:20|7136.97|7136.97|7135.27|7135.27|7136.97|7136.97|7135.27|7135.27|0
1650630950000|2022-04-22 12:35:50|7136.12|7136.12|7136.12|7136.12|7136.12|7136.12|7136.12|7136.12|0
1650630970000|2022-04-22 12:36:10|7136.97|7136.97|7136.97|7136.97|7136.97|7136.97|7136.97|7136.97|0
1650631000000|2022-04-22 12:36:40|7135.27|7135.27|7135.27|7135.27|7135.27|7135.27|7135.27|7135.27|0
1650631020000|2022-04-22 12:37:00|7137.82|7137.82|7136.97|7136.97|7137.82|7137.82|7136.97|7136.97|0
1650631040000|2022-04-22 12:37:20|7136.12|7136.12|7136.12|7136.12|7136.12|7136.12|7136.12|7136.12|0
1650631080000|2022-04-22 12:38:00|7136.97|7136.97|7138.67|7138.67|7138.67|7138.67|7136.97|7136.97|0
1650631100000|2022-04-22 12:38:20|7139.52|7139.52|7139.52|7139.52|7139.52|7139.52|7139.52|7139.52|0
1650631120000|2022-04-22 12:38:40|7137.82|7137.82|7137.82|7137.82|7137.82|7137.82|7137.82|7137.82|0
1650631140000|2022-04-22 12:39:00|7138.67|7138.67|7139.52|7139.52|7139.52|7139.52|7138.67|7138.67|0
1650631160000|2022-04-22 12:39:20|7138.67|7138.67|7141.23|7141.23|7141.23|7141.23|7138.67|7138.67|0
1650631200000|2022-04-22 12:40:00|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|0
1650631210000|2022-04-22 12:40:10|7140.37|7140.37|7140.37|7140.37|7140.37|7140.37|7140.37|7140.37|0
1650631230000|2022-04-22 12:40:30|7137.82|7137.82|7136.97|7136.97|7137.82|7137.82|7136.97|7136.97|0
1650631240000|2022-04-22 12:40:40|7136.52|7136.52|7136.08|7136.08|7136.52|7136.52|7136.08|7136.08|0
1650631250000|2022-04-22 12:40:50|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|0
1650631270000|2022-04-22 12:41:10|7136.08|7136.08|7136.93|7136.93|7136.93|7136.93|7136.08|7136.08|0
1650631280000|2022-04-22 12:41:20|7134.38|7134.38|7136.08|7136.08|7136.08|7136.08|7134.38|7134.38|0
1650631300000|2022-04-22 12:41:40|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|0
1650631320000|2022-04-22 12:42:00|7132.67|7132.67|7135.23|7135.23|7135.23|7135.23|7132.67|7132.67|0
1650631340000|2022-04-22 12:42:20|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|0
1650631360000|2022-04-22 12:42:40|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|7135.19|0
1650631370000|2022-04-22 12:42:50|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|0
1650631380000|2022-04-22 12:43:00|7136.93|7136.93|7136.93|7136.93|7136.93|7136.93|7136.93|7136.93|0
1650631390000|2022-04-22 12:43:10|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|0
1650631450000|2022-04-22 12:44:10|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|0
1650631480000|2022-04-22 12:44:40|7136.93|7136.93|7136.93|7136.93|7136.93|7136.93|7136.93|7136.93|0
1650631500000|2022-04-22 12:45:00|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|0
1650631510000|2022-04-22 12:45:10|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|0
1650631520000|2022-04-22 12:45:20|7134.61|7134.61|7134.33|7134.33|7134.61|7134.61|7134.33|7134.33|0
1650631530000|2022-04-22 12:45:30|7137.74|7137.74|7143.32|7143.32|7143.32|7143.32|7137.74|7137.74|0
1650631540000|2022-04-22 12:45:40|7142.46|7142.46|7141.61|7141.61|7142.46|7142.46|7141.61|7141.61|0
1650631570000|2022-04-22 12:46:10|7142.46|7142.46|7143.66|7143.66|7144.17|7144.17|7142.46|7142.46|0
1650631640000|2022-04-22 12:47:20|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|0
1650631650000|2022-04-22 12:47:30|7136.84|7136.84|7139.4|7139.4|7139.4|7139.4|7136.84|7136.84|0
1650631660000|2022-04-22 12:47:40|7137.7|7137.7|7137.44|7137.44|7137.7|7137.7|7137.44|7137.44|0
1650631680000|2022-04-22 12:48:00|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|0
1650631700000|2022-04-22 12:48:20|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|0
1650631720000|2022-04-22 12:48:40|7135.46|7135.46|7131.21|7131.21|7135.46|7135.46|7131.21|7131.21|0
1650631730000|2022-04-22 12:48:50|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|0
1650631740000|2022-04-22 12:49:00|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|0
1650631760000|2022-04-22 12:49:20|7132.06|7132.06|7132.06|7132.06|7132.06|7132.06|7132.06|7132.06|0
1650631800000|2022-04-22 12:50:00|7131.62|7131.62|7128.63|7128.63|7131.62|7131.62|7128.63|7128.63|0
1650631840000|2022-04-22 12:50:40|7128.89|7128.89|7128.89|7128.89|7128.89|7128.89|7128.89|7128.89|0
1650631860000|2022-04-22 12:51:00|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|0
1650631910000|2022-04-22 12:51:50|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|0
1650631930000|2022-04-22 12:52:10|7128.89|7128.89|7128.38|7128.38|7128.89|7128.89|7128.38|7128.38|0
1650631960000|2022-04-22 12:52:40|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|0
1650631990000|2022-04-22 12:53:10|7130.08|7130.08|7130.08|7130.08|7130.08|7130.08|7130.08|7130.08|0
1650632000000|2022-04-22 12:53:20|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|0
1650632040000|2022-04-22 12:54:00|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|0
1650632050000|2022-04-22 12:54:10|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|7127.53|0
1650632160000|2022-04-22 12:56:00|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|0
1650632170000|2022-04-22 12:56:10|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|0
1650632220000|2022-04-22 12:57:00|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|7127.65|0
1650632240000|2022-04-22 12:57:20|7125.95|7125.95|7125.95|7125.95|7125.95|7125.95|7125.95|7125.95|0
1650632280000|2022-04-22 12:58:00|7125.1|7125.1|7122.54|7122.54|7125.1|7125.1|7122.54|7122.54|0
1650632290000|2022-04-22 12:58:10|7122.78|7122.78|7122.78|7122.78|7122.78|7122.78|7122.78|7122.78|0
1650632300000|2022-04-22 12:58:20|7121.93|7121.93|7123.63|7123.63|7123.63|7123.63|7121.93|7121.93|0
1650632330000|2022-04-22 12:58:50|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|0
1650632340000|2022-04-22 12:59:00|7123.63|7123.63|7122.33|7122.33|7123.63|7123.63|7121.93|7121.93|0
1650632400000|2022-04-22 13:00:00|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|0
1650632430000|2022-04-22 13:00:30|7124.04|7124.04|7125.74|7125.74|7125.74|7125.74|7124.04|7124.04|0
1650632440000|2022-04-22 13:00:40|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|0
1650632450000|2022-04-22 13:00:50|7124.6|7124.6|7124.6|7124.6|7124.6|7124.6|7124.6|7124.6|0
1650632460000|2022-04-22 13:01:00|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|0
1650632490000|2022-04-22 13:01:30|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|0
1650632500000|2022-04-22 13:01:40|7126.92|7126.92|7128.62|7128.62|7128.62|7128.62|7126.92|7126.92|0
1650632510000|2022-04-22 13:01:50|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|0
1650632530000|2022-04-22 13:02:10|7126.07|7126.07|7123.51|7123.51|7126.07|7126.07|7123.51|7123.51|0
1650632540000|2022-04-22 13:02:20|7126.07|7126.07|7126.07|7126.07|7126.07|7126.07|7126.07|7126.07|0
1650632550000|2022-04-22 13:02:30|7127.77|7127.77|7128.62|7128.62|7128.62|7128.62|7127.77|7127.77|0
1650632570000|2022-04-22 13:02:50|7126.07|7126.07|7126.07|7126.07|7126.07|7126.07|7126.07|7126.07|0
1650632590000|2022-04-22 13:03:10|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|0
1650632640000|2022-04-22 13:04:00|7125.5|7125.5|7125.5|7125.5|7125.5|7125.5|7125.5|7125.5|0
1650632670000|2022-04-22 13:04:30|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|0
1650632700000|2022-04-22 13:05:00|7122.09|7122.09|7122.09|7122.09|7122.09|7122.09|7122.09|7122.09|0
1650632720000|2022-04-22 13:05:20|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|0
1650632740000|2022-04-22 13:05:40|7122.47|7122.47|7122.47|7122.47|7122.47|7122.47|7122.47|7122.47|0
1650632780000|2022-04-22 13:06:20|7123.32|7123.32|7125.03|7125.03|7125.03|7125.03|7123.32|7123.32|0
1650632790000|2022-04-22 13:06:30|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|0
1650632810000|2022-04-22 13:06:50|7122.76|7122.76|7122.76|7122.76|7122.76|7122.76|7122.76|7122.76|0
1650632820000|2022-04-22 13:07:00|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|0
1650632850000|2022-04-22 13:07:30|7121.06|7121.06|7119.36|7119.36|7121.06|7121.06|7119.36|7119.36|0
1650632860000|2022-04-22 13:07:40|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|0
1650632870000|2022-04-22 13:07:50|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|0
1650632880000|2022-04-22 13:08:00|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|0
1650632890000|2022-04-22 13:08:10|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|0
1650632900000|2022-04-22 13:08:20|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|0
1650632910000|2022-04-22 13:08:30|7117.4|7117.4|7116.55|7116.55|7117.4|7117.4|7116.55|7116.55|0
1650632930000|2022-04-22 13:08:50|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|0
1650632950000|2022-04-22 13:09:10|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|0
1650632970000|2022-04-22 13:09:30|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|0
1650632980000|2022-04-22 13:09:40|7116.99|7116.99|7117.84|7117.84|7117.84|7117.84|7116.99|7116.99|0
1650633000000|2022-04-22 13:10:00|7116.99|7116.99|7117.41|7117.41|7117.41|7117.41|7116.99|7116.99|0
1650633010000|2022-04-22 13:10:10|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|0
1650633060000|2022-04-22 13:11:00|7114.44|7114.44|7114.44|7114.44|7114.44|7114.44|7114.44|7114.44|0
1650633130000|2022-04-22 13:12:10|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|0
1650633150000|2022-04-22 13:12:30|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|0
1650633180000|2022-04-22 13:13:00|7114.19|7114.19|7113.34|7113.34|7115.04|7115.04|7113.34|7113.34|0
1650633190000|2022-04-22 13:13:10|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|0
1650633210000|2022-04-22 13:13:30|7112.23|7112.23|7112.23|7112.23|7112.23|7112.23|7112.23|7112.23|0
1650633230000|2022-04-22 13:13:50|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|0
1650633240000|2022-04-22 13:14:00|7111.04|7111.04|7111.89|7111.89|7111.89|7111.89|7111.04|7111.04|0
1650633280000|2022-04-22 13:14:40|7110.19|7110.19|7110.19|7110.19|7110.19|7110.19|7110.19|7110.19|0
1650633320000|2022-04-22 13:15:20|7111.04|7111.04|7111.04|7111.04|7111.04|7111.04|7111.04|7111.04|0
1650633330000|2022-04-22 13:15:30|7111.89|7111.89|7111.89|7111.89|7111.89|7111.89|7111.89|7111.89|0
1650633340000|2022-04-22 13:15:40|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|0
1650633370000|2022-04-22 13:16:10|7109.95|7109.95|7108.25|7108.25|7109.95|7109.95|7108.25|7108.25|0
1650633390000|2022-04-22 13:16:30|7111.65|7111.65|7111.42|7111.42|7111.65|7111.65|7111.42|7111.42|0
1650633400000|2022-04-22 13:16:40|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|0
1650633440000|2022-04-22 13:17:20|7108.86|7108.86|7108.86|7108.86|7108.86|7108.86|7108.86|7108.86|0
1650633460000|2022-04-22 13:17:40|7108.63|7108.63|7108.63|7108.63|7108.63|7108.63|7108.63|7108.63|0
1650633480000|2022-04-22 13:18:00|7106.93|7106.93|7108.63|7108.63|7108.63|7108.63|7106.93|7106.93|0
1650633490000|2022-04-22 13:18:10|7106.93|7106.93|7104.37|7104.37|7106.93|7106.93|7104.37|7104.37|0
1650633510000|2022-04-22 13:18:30|7105.22|7105.22|7103.86|7103.86|7105.22|7105.22|7103.86|7103.86|0
1650633560000|2022-04-22 13:19:20|7103.45|7103.45|7100.04|7100.04|7103.45|7103.45|7100.04|7100.04|0
1650633600000|2022-04-22 13:20:00|7104.3|7104.3|7104.87|7104.87|7105.15|7105.15|7104.3|7104.3|0
1650633630000|2022-04-22 13:20:30|7102.32|7102.32|7102.32|7102.32|7103.17|7103.17|7102.32|7102.32|0
1650633690000|2022-04-22 13:21:30|7099.76|7099.76|7100.62|7100.62|7100.62|7100.62|7099.76|7099.76|0
1650633700000|2022-04-22 13:21:40|7100.82|7100.82|7100.82|7100.82|7100.82|7100.82|7100.82|7100.82|0
1650633740000|2022-04-22 13:22:20|7099.12|7099.12|7098.27|7098.27|7099.12|7099.12|7098.27|7098.27|0
1650633780000|2022-04-22 13:23:00|7101.67|7101.67|7102.52|7102.52|7102.52|7102.52|7100.82|7100.82|0
1650633790000|2022-04-22 13:23:10|7102.29|7102.29|7100.59|7100.59|7103.14|7103.14|7100.59|7100.59|0
1650633800000|2022-04-22 13:23:20|7101.44|7101.44|7101.44|7101.44|7101.44|7101.44|7101.44|7101.44|0
1650633810000|2022-04-22 13:23:30|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|0
1650633820000|2022-04-22 13:23:40|7103.14|7103.14|7102.29|7102.29|7103.14|7103.14|7102.29|7102.29|0
1650633850000|2022-04-22 13:24:10|7103.99|7103.99|7103.99|7103.99|7103.99|7103.99|7103.99|7103.99|0
1650633900000|2022-04-22 13:25:00|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|0
1650634010000|2022-04-22 13:26:50|7101.44|7101.44|7102.29|7102.29|7102.29|7102.29|7101.44|7101.44|0
1650634080000|2022-04-22 13:28:00|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|0
1650634110000|2022-04-22 13:28:30|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|0
1650634170000|2022-04-22 13:29:30|7102.8|7102.8|7102.8|7102.8|7102.8|7102.8|7102.8|7102.8|0
1650634190000|2022-04-22 13:29:50|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|0
1650634200000|2022-04-22 13:30:00|7101.95|7101.95|7097.69|7097.69|7101.95|7101.95|7095.99|7095.99|0
1650634210000|2022-04-22 13:30:10|7095.99|7095.99|7090.88|7090.88|7095.99|7095.99|7090.88|7090.88|0
1650634220000|2022-04-22 13:30:20|7091.73|7091.73|7097.44|7097.44|7098.29|7098.29|7091.73|7091.73|0
1650634230000|2022-04-22 13:30:30|7096.59|7096.59|7095.73|7095.73|7099.14|7099.14|7095.73|7095.73|0
1650634240000|2022-04-22 13:30:40|7098.29|7098.29|7097.22|7097.22|7101.69|7101.69|7095.52|7095.52|0
1650634250000|2022-04-22 13:30:50|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|0
1650634260000|2022-04-22 13:31:00|7099.78|7099.78|7098.92|7098.92|7099.78|7099.78|7098.92|7098.92|0
1650634270000|2022-04-22 13:31:10|7099.18|7099.18|7101.73|7101.73|7101.73|7101.73|7099.18|7099.18|0
1650634280000|2022-04-22 13:31:20|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|0
1650634290000|2022-04-22 13:31:30|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|7104.29|0
1650634300000|2022-04-22 13:31:40|7103.44|7103.44|7102.59|7102.59|7103.44|7103.44|7102.59|7102.59|0
1650634310000|2022-04-22 13:31:50|7103.44|7103.44|7105.14|7105.14|7105.14|7105.14|7103.44|7103.44|0
1650634320000|2022-04-22 13:32:00|7106.84|7106.84|7107.69|7107.69|7107.69|7107.69|7106.84|7106.84|0
1650634330000|2022-04-22 13:32:10|7109.4|7109.4|7107.69|7107.69|7109.4|7109.4|7107.69|7107.69|0
1650634340000|2022-04-22 13:32:20|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|0
1650634360000|2022-04-22 13:32:40|7108.54|7108.54|7108.82|7108.82|7109.68|7109.68|7108.54|7108.54|0
1650634370000|2022-04-22 13:32:50|7106.27|7106.27|7103.72|7103.72|7106.27|7106.27|7103.72|7103.72|0
1650634380000|2022-04-22 13:33:00|7105.42|7105.42|7103.72|7103.72|7107.12|7107.12|7103.72|7103.72|0
1650634390000|2022-04-22 13:33:10|7107.12|7107.12|7107.12|7107.12|7107.97|7107.97|7107.12|7107.12|0
1650634400000|2022-04-22 13:33:20|7107.97|7107.97|7107.97|7107.97|7107.97|7107.97|7107.97|7107.97|0
1650634410000|2022-04-22 13:33:30|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|0
1650634430000|2022-04-22 13:33:50|7106.91|7106.91|7106.91|7106.91|7106.91|7106.91|7106.91|7106.91|0
1650634440000|2022-04-22 13:34:00|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|0
1650634460000|2022-04-22 13:34:20|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|0
1650634470000|2022-04-22 13:34:30|7103.5|7103.5|7103.5|7103.5|7104.35|7104.35|7103.5|7103.5|0
1650634500000|2022-04-22 13:35:00|7101.8|7101.8|7099.46|7099.46|7101.8|7101.8|7099.24|7099.24|0
1650634510000|2022-04-22 13:35:10|7100.31|7100.31|7098.61|7098.61|7100.31|7100.31|7098.61|7098.61|0
1650634530000|2022-04-22 13:35:30|7096.91|7096.91|7096.48|7096.48|7096.91|7096.91|7096.48|7096.48|0
1650634540000|2022-04-22 13:35:40|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|0
1650634550000|2022-04-22 13:35:50|7097.54|7097.54|7095.84|7095.84|7097.54|7097.54|7095.84|7095.84|0
1650634560000|2022-04-22 13:36:00|7091.58|7091.58|7095.84|7095.84|7095.84|7095.84|7091.58|7091.58|0
1650634570000|2022-04-22 13:36:10|7094.14|7094.14|7092.43|7092.43|7094.14|7094.14|7092.43|7092.43|0
1650634580000|2022-04-22 13:36:20|7094.14|7094.14|7093.28|7093.28|7094.14|7094.14|7093.28|7093.28|0
1650634590000|2022-04-22 13:36:30|7092.43|7092.43|7092.15|7092.15|7092.43|7092.43|7092.15|7092.15|0
1650634600000|2022-04-22 13:36:40|7091.87|7091.87|7089.32|7089.32|7091.87|7091.87|7089.32|7089.32|0
1650634610000|2022-04-22 13:36:50|7087.62|7087.62|7083.78|7083.78|7087.62|7087.62|7083.78|7083.78|0
1650634620000|2022-04-22 13:37:00|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|0
1650634630000|2022-04-22 13:37:10|7082.08|7082.08|7081.23|7081.23|7084.64|7084.64|7081.23|7081.23|0
1650634650000|2022-04-22 13:37:30|7080.38|7080.38|7080.81|7080.81|7080.81|7080.81|7080.38|7080.38|0
1650634660000|2022-04-22 13:37:40|7081.66|7081.66|7082.51|7082.51|7082.51|7082.51|7080.81|7080.81|0
1650634680000|2022-04-22 13:38:00|7083.36|7083.36|7083.33|7083.33|7084.22|7084.22|7083.33|7083.33|0
1650634690000|2022-04-22 13:38:10|7082.48|7082.48|7080.77|7080.77|7082.48|7082.48|7080.77|7080.77|0
1650634720000|2022-04-22 13:38:40|7076.52|7076.52|7077.37|7077.37|7077.37|7077.37|7076.52|7076.52|0
1650634730000|2022-04-22 13:38:50|7079.92|7079.92|7080.77|7080.77|7080.77|7080.77|7079.92|7079.92|0
1650634740000|2022-04-22 13:39:00|7084.18|7084.18|7085.03|7085.03|7085.03|7085.03|7084.18|7084.18|0
1650634750000|2022-04-22 13:39:10|7079.07|7079.07|7078.22|7078.22|7079.07|7079.07|7078.22|7078.22|0
1650634760000|2022-04-22 13:39:20|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|0
1650634770000|2022-04-22 13:39:30|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|0
1650634780000|2022-04-22 13:39:40|7074.94|7074.94|7070.4|7070.4|7074.94|7074.94|7069.55|7069.55|0
1650634790000|2022-04-22 13:39:50|7071.25|7071.25|7070.4|7070.4|7071.25|7071.25|7070.4|7070.4|0
1650634800000|2022-04-22 13:40:00|7068.7|7068.7|7068.7|7068.7|7068.7|7068.7|7068.7|7068.7|0
1650634810000|2022-04-22 13:40:10|7069.55|7069.55|7068.7|7068.7|7070.4|7070.4|7068.7|7068.7|0
1650634820000|2022-04-22 13:40:20|7065.29|7065.29|7066.15|7066.15|7067.85|7067.85|7065.29|7065.29|0
1650634830000|2022-04-22 13:40:30|7064.44|7064.44|7067.85|7067.85|7067.85|7067.85|7064.44|7064.44|0
1650634840000|2022-04-22 13:40:40|7068.7|7068.7|7067.51|7067.51|7068.7|7068.7|7067.51|7067.51|0
1650634850000|2022-04-22 13:40:50|7066.66|7066.66|7064.1|7064.1|7066.66|7066.66|7064.1|7064.1|0
1650634860000|2022-04-22 13:41:00|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|0
1650634870000|2022-04-22 13:41:10|7064.95|7064.95|7062.4|7062.4|7064.95|7064.95|7062.4|7062.4|0
1650634880000|2022-04-22 13:41:20|7064.1|7064.1|7065.8|7065.8|7066.66|7066.66|7064.1|7064.1|0
1650634890000|2022-04-22 13:41:30|7066.66|7066.66|7066.66|7066.66|7067.51|7067.51|7065.8|7065.8|0
1650634910000|2022-04-22 13:41:50|7068.36|7068.36|7069.21|7069.21|7069.21|7069.21|7068.36|7068.36|0
1650634920000|2022-04-22 13:42:00|7068.36|7068.36|7068.36|7068.36|7068.36|7068.36|7068.36|7068.36|0
1650634930000|2022-04-22 13:42:10|7069.21|7069.21|7070.91|7070.91|7070.91|7070.91|7069.21|7069.21|0
1650634940000|2022-04-22 13:42:20|7069.21|7069.21|7074.32|7074.32|7074.32|7074.32|7069.21|7069.21|0
1650634950000|2022-04-22 13:42:30|7073.47|7073.47|7074.32|7074.32|7074.32|7074.32|7073.47|7073.47|0
1650634960000|2022-04-22 13:42:40|7073.47|7073.47|7071.76|7071.76|7074.32|7074.32|7071.76|7071.76|0
1650634970000|2022-04-22 13:42:50|7070.91|7070.91|7072.62|7072.62|7072.62|7072.62|7070.06|7070.06|0
1650634980000|2022-04-22 13:43:00|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|0
1650634990000|2022-04-22 13:43:10|7072.62|7072.62|7071.76|7071.76|7072.62|7072.62|7071.76|7071.76|0
1650635000000|2022-04-22 13:43:20|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|0
1650635010000|2022-04-22 13:43:30|7075.17|7075.17|7075.17|7075.17|7075.17|7075.17|7075.17|7075.17|0
1650635020000|2022-04-22 13:43:40|7074.32|7074.32|7071.76|7071.76|7074.32|7074.32|7071.76|7071.76|0
1650635030000|2022-04-22 13:43:50|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|0
1650635040000|2022-04-22 13:44:00|7070.06|7070.06|7070.06|7070.06|7070.91|7070.91|7070.06|7070.06|0
1650635050000|2022-04-22 13:44:10|7067.51|7067.51|7068.95|7068.95|7069.21|7069.21|7067.51|7067.51|0
1650635060000|2022-04-22 13:44:20|7067.25|7067.25|7068.1|7068.1|7068.1|7068.1|7067.25|7067.25|0
1650635070000|2022-04-22 13:44:30|7067.25|7067.25|7068.95|7068.95|7068.95|7068.95|7067.25|7067.25|0
1650635080000|2022-04-22 13:44:40|7070.66|7070.66|7069.77|7069.77|7070.66|7070.66|7069.77|7069.77|0
1650635100000|2022-04-22 13:45:00|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|0
1650635110000|2022-04-22 13:45:10|7069.77|7069.77|7075.43|7075.43|7077.14|7077.14|7069.77|7069.77|0
1650635120000|2022-04-22 13:45:20|7074.58|7074.58|7078.84|7078.84|7078.84|7078.84|7072.88|7072.88|0
1650635130000|2022-04-22 13:45:30|7077.99|7077.99|7079.69|7079.69|7079.69|7079.69|7077.99|7077.99|0
1650635140000|2022-04-22 13:45:40|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|0
1650635150000|2022-04-22 13:45:50|7082.82|7082.82|7082.82|7082.82|7082.82|7082.82|7082.82|7082.82|0
1650635160000|2022-04-22 13:46:00|7078.56|7078.56|7076.86|7076.86|7078.56|7078.56|7076.86|7076.86|0
1650635170000|2022-04-22 13:46:10|7078.56|7078.56|7077.71|7077.71|7078.56|7078.56|7077.71|7077.71|0
1650635180000|2022-04-22 13:46:20|7079.41|7079.41|7078.56|7078.56|7079.41|7079.41|7078.56|7078.56|0
1650635190000|2022-04-22 13:46:30|7077.71|7077.71|7080.26|7080.26|7080.26|7080.26|7077.71|7077.71|0
1650635200000|2022-04-22 13:46:40|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|7081.11|0
1650635210000|2022-04-22 13:46:50|7083.67|7083.67|7083.67|7083.67|7083.67|7083.67|7083.67|7083.67|0
1650635270000|2022-04-22 13:47:50|7080.26|7080.26|7081.96|7081.96|7081.96|7081.96|7080.26|7080.26|0
1650635280000|2022-04-22 13:48:00|7082.82|7082.82|7082.82|7082.82|7082.82|7082.82|7082.82|7082.82|0
1650635290000|2022-04-22 13:48:10|7081.96|7081.96|7081.11|7081.11|7082.82|7082.82|7081.11|7081.11|0
1650635300000|2022-04-22 13:48:20|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|0
1650635330000|2022-04-22 13:48:50|7081.11|7081.11|7080.26|7080.26|7081.11|7081.11|7079.41|7079.41|0
1650635410000|2022-04-22 13:50:10|7080.01|7080.01|7080.26|7080.26|7080.26|7080.26|7080.01|7080.01|0
1650635420000|2022-04-22 13:50:20|7079.79|7079.79|7082.35|7082.35|7082.35|7082.35|7079.79|7079.79|0
1650635430000|2022-04-22 13:50:30|7085.75|7085.75|7083.84|7083.84|7085.75|7085.75|7083.84|7083.84|0
1650635450000|2022-04-22 13:50:50|7080.44|7080.44|7080.44|7080.44|7080.44|7080.44|7080.44|7080.44|0
1650635460000|2022-04-22 13:51:00|7079.59|7079.59|7078.73|7078.73|7079.59|7079.59|7078.73|7078.73|0
1650635480000|2022-04-22 13:51:20|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|0
1650635490000|2022-04-22 13:51:30|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|0
1650635500000|2022-04-22 13:51:40|7079.59|7079.59|7078.73|7078.73|7079.59|7079.59|7078.73|7078.73|0
1650635510000|2022-04-22 13:51:50|7080.52|7080.52|7081.54|7081.54|7081.54|7081.54|7080.52|7080.52|0
1650635520000|2022-04-22 13:52:00|7083.25|7083.25|7084.95|7084.95|7084.95|7084.95|7083.25|7083.25|0
1650635540000|2022-04-22 13:52:20|7083.25|7083.25|7083.25|7083.25|7083.25|7083.25|7083.25|7083.25|0
1650635580000|2022-04-22 13:53:00|7081.54|7081.54|7081.54|7081.54|7081.54|7081.54|7081.54|7081.54|0
1650635600000|2022-04-22 13:53:20|7080.69|7080.69|7080.69|7080.69|7080.69|7080.69|7080.69|7080.69|0
1650635620000|2022-04-22 13:53:40|7078.99|7078.99|7078.77|7078.77|7078.99|7078.99|7078.77|7078.77|0
1650635630000|2022-04-22 13:53:50|7077.07|7077.07|7074.52|7074.52|7077.07|7077.07|7074.52|7074.52|0
1650635640000|2022-04-22 13:54:00|7077.92|7077.92|7077.92|7077.92|7077.92|7077.92|7077.92|7077.92|0
1650635650000|2022-04-22 13:54:10|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|0
1650635660000|2022-04-22 13:54:20|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|0
1650635670000|2022-04-22 13:54:30|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|0
1650635680000|2022-04-22 13:54:40|7071.96|7071.96|7077.28|7077.28|7077.28|7077.28|7071.96|7071.96|0
1650635700000|2022-04-22 13:55:00|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|0
1650635720000|2022-04-22 13:55:20|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|0
1650635740000|2022-04-22 13:55:40|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|0
1650635760000|2022-04-22 13:56:00|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|0
1650635770000|2022-04-22 13:56:10|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|0
1650635780000|2022-04-22 13:56:20|7068.76|7068.76|7067.91|7067.91|7068.76|7068.76|7067.91|7067.91|0
1650635820000|2022-04-22 13:57:00|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|0
1650635830000|2022-04-22 13:57:10|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|0
1650635850000|2022-04-22 13:57:30|7072.8|7072.8|7071.1|7071.1|7072.8|7072.8|7071.1|7071.1|0
1650635860000|2022-04-22 13:57:40|7075.36|7075.36|7075.36|7075.36|7075.36|7075.36|7075.36|7075.36|0
1650635880000|2022-04-22 13:58:00|7075.64|7075.64|7073.94|7073.94|7075.64|7075.64|7073.94|7073.94|0
1650635900000|2022-04-22 13:58:20|7074.79|7074.79|7073.08|7073.08|7074.79|7074.79|7073.08|7073.08|0
1650635910000|2022-04-22 13:58:30|7074.79|7074.79|7073.08|7073.08|7075.64|7075.64|7073.08|7073.08|0
1650635920000|2022-04-22 13:58:40|7073.94|7073.94|7072.23|7072.23|7073.94|7073.94|7072.23|7072.23|0
1650635930000|2022-04-22 13:58:50|7071.98|7071.98|7070.38|7070.38|7071.98|7071.98|7070.1|7070.1|0
1650635940000|2022-04-22 13:59:00|7070.64|7070.64|7071.49|7071.49|7074.04|7074.04|7070.64|7070.64|0
1650635950000|2022-04-22 13:59:10|7072.34|7072.34|7071.49|7071.49|7072.34|7072.34|7070.64|7070.64|0
1650635970000|2022-04-22 13:59:30|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|0
1650635980000|2022-04-22 13:59:40|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|0
1650635990000|2022-04-22 13:59:50|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|0
1650636000000|2022-04-22 14:00:00|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|0
1650636010000|2022-04-22 14:00:10|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|0
1650636060000|2022-04-22 14:01:00|7087.47|7087.47|7088.79|7088.79|7088.79|7088.79|7087.47|7087.47|0
1650636070000|2022-04-22 14:01:10|7087.09|7087.09|7086.24|7086.24|7087.09|7087.09|7086.24|7086.24|0
1650636080000|2022-04-22 14:01:20|7085.39|7085.39|7085.18|7085.18|7085.39|7085.39|7085.18|7085.18|0
1650636090000|2022-04-22 14:01:30|7086.88|7086.88|7084.33|7084.33|7086.88|7086.88|7084.33|7084.33|0
1650636100000|2022-04-22 14:01:40|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|0
1650636110000|2022-04-22 14:01:50|7087.5|7087.5|7086.65|7086.65|7088.35|7088.35|7084.95|7084.95|0
1650636120000|2022-04-22 14:02:00|7083.24|7083.24|7086.65|7086.65|7086.65|7086.65|7083.24|7083.24|0
1650636130000|2022-04-22 14:02:10|7085.8|7085.8|7090.05|7090.05|7090.05|7090.05|7085.8|7085.8|0
1650636140000|2022-04-22 14:02:20|7088.35|7088.35|7086.65|7086.65|7088.35|7088.35|7086.65|7086.65|0
1650636150000|2022-04-22 14:02:30|7086.37|7086.37|7086.37|7086.37|7086.37|7086.37|7086.37|7086.37|0
1650636160000|2022-04-22 14:02:40|7087.22|7087.22|7086.37|7086.37|7087.22|7087.22|7086.37|7086.37|0
1650636170000|2022-04-22 14:02:50|7088.92|7088.92|7088.92|7088.92|7088.92|7088.92|7088.92|7088.92|0
1650636180000|2022-04-22 14:03:00|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|0
1650636200000|2022-04-22 14:03:20|7088.41|7088.41|7085.62|7085.62|7088.41|7088.41|7083.3|7083.3|0
1650636220000|2022-04-22 14:03:40|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|0
1650636230000|2022-04-22 14:03:50|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|0
1650636240000|2022-04-22 14:04:00|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|0
1650636260000|2022-04-22 14:04:20|7083.07|7083.07|7084.51|7084.51|7084.51|7084.51|7083.07|7083.07|0
1650636270000|2022-04-22 14:04:30|7082.81|7082.81|7085.36|7085.36|7085.36|7085.36|7082.81|7082.81|0
1650636280000|2022-04-22 14:04:40|7082.81|7082.81|7082.81|7082.81|7082.81|7082.81|7082.81|7082.81|0
1650636290000|2022-04-22 14:04:50|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|0
1650636300000|2022-04-22 14:05:00|7084.51|7084.51|7081.11|7081.11|7084.51|7084.51|7081.11|7081.11|0
1650636310000|2022-04-22 14:05:10|7084.51|7084.51|7084.51|7084.51|7084.51|7084.51|7084.51|7084.51|0
1650636320000|2022-04-22 14:05:20|7084.98|7084.98|7086.69|7086.69|7086.69|7086.69|7084.98|7084.98|0
1650636330000|2022-04-22 14:05:30|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|0
1650636340000|2022-04-22 14:05:40|7092.64|7092.64|7091.79|7091.79|7092.64|7092.64|7091.79|7091.79|0
1650636350000|2022-04-22 14:05:50|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|0
1650636360000|2022-04-22 14:06:00|7096.05|7096.05|7094.35|7094.35|7096.05|7096.05|7094.35|7094.35|0
1650636370000|2022-04-22 14:06:10|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|0
1650636380000|2022-04-22 14:06:20|7095.2|7095.2|7094.92|7094.92|7095.2|7095.2|7094.92|7094.92|0
1650636390000|2022-04-22 14:06:30|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|0
1650636430000|2022-04-22 14:07:10|7089.53|7089.53|7089.53|7089.53|7090.38|7090.38|7089.53|7089.53|0
1650636460000|2022-04-22 14:07:40|7087.83|7087.83|7087.83|7087.83|7087.83|7087.83|7087.83|7087.83|0
1650636490000|2022-04-22 14:08:10|7086.98|7086.98|7085.27|7085.27|7086.98|7086.98|7084.42|7084.42|0
1650636530000|2022-04-22 14:08:50|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|0
1650636540000|2022-04-22 14:09:00|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|0
1650636590000|2022-04-22 14:09:50|7083.95|7083.95|7081.16|7081.16|7084.57|7084.57|7081.16|7081.16|0
1650636600000|2022-04-22 14:10:00|7082.02|7082.02|7081.16|7081.16|7082.02|7082.02|7081.16|7081.16|0
1650636610000|2022-04-22 14:10:10|7079.46|7079.46|7082.87|7082.87|7082.87|7082.87|7079.46|7079.46|0
1650636620000|2022-04-22 14:10:20|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|0
1650636630000|2022-04-22 14:10:30|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|0
1650636650000|2022-04-22 14:10:50|7080.06|7080.06|7079.21|7079.21|7080.06|7080.06|7079.21|7079.21|0
1650636660000|2022-04-22 14:11:00|7078.35|7078.35|7077.5|7077.5|7078.35|7078.35|7077.5|7077.5|0
1650636680000|2022-04-22 14:11:20|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|0
1650636690000|2022-04-22 14:11:30|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|0
1650636700000|2022-04-22 14:11:40|7075.8|7075.8|7077.5|7077.5|7077.5|7077.5|7075.8|7075.8|0
1650636710000|2022-04-22 14:11:50|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|0
1650636740000|2022-04-22 14:12:20|7079.21|7079.21|7076.65|7076.65|7079.21|7079.21|7076.65|7076.65|0
1650636760000|2022-04-22 14:12:40|7074.1|7074.1|7076.65|7076.65|7076.65|7076.65|7074.1|7074.1|0
1650636780000|2022-04-22 14:13:00|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|0
1650636820000|2022-04-22 14:13:40|7074.1|7074.1|7074.1|7074.1|7074.1|7074.1|7074.1|7074.1|0
1650636850000|2022-04-22 14:14:10|7071.54|7071.54|7069.84|7069.84|7071.54|7071.54|7069.84|7069.84|0
1650636860000|2022-04-22 14:14:20|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|0
1650636870000|2022-04-22 14:14:30|7068.82|7068.82|7068.17|7068.17|7069.02|7069.02|7068.17|7068.17|0
1650636880000|2022-04-22 14:14:40|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|0
1650636890000|2022-04-22 14:14:50|7065.53|7065.53|7065.36|7065.36|7065.53|7065.53|7065.12|7065.12|0
1650636900000|2022-04-22 14:15:00|7065.14|7065.14|7066.16|7066.16|7067.01|7067.01|7065.14|7065.14|0
1650636910000|2022-04-22 14:15:10|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|0
1650636920000|2022-04-22 14:15:20|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|0
1650636930000|2022-04-22 14:15:30|7065.88|7065.88|7064.18|7064.18|7065.88|7065.88|7064.18|7064.18|0
1650636940000|2022-04-22 14:15:40|7062.48|7062.48|7063.33|7063.33|7063.33|7063.33|7062.48|7062.48|0
1650636950000|2022-04-22 14:15:50|7060.78|7060.78|7060.78|7060.78|7060.78|7060.78|7060.78|7060.78|0
1650636960000|2022-04-22 14:16:00|7059.92|7059.92|7057.88|7057.88|7059.92|7059.92|7057.88|7057.88|0
1650636980000|2022-04-22 14:16:20|7056.18|7056.18|7056.75|7056.75|7057.88|7057.88|7056.18|7056.18|0
1650636990000|2022-04-22 14:16:30|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7054.2|7054.2|0
1650637000000|2022-04-22 14:16:40|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|0
1650637010000|2022-04-22 14:16:50|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|0
1650637020000|2022-04-22 14:17:00|7054.2|7054.2|7055.05|7055.05|7055.05|7055.05|7054.2|7054.2|0
1650637030000|2022-04-22 14:17:10|7052.49|7052.49|7051.64|7051.64|7052.49|7052.49|7051.64|7051.64|0
1650637040000|2022-04-22 14:17:20|7053.34|7053.34|7054.2|7054.2|7054.2|7054.2|7053.34|7053.34|0
1650637070000|2022-04-22 14:17:50|7052.49|7052.49|7051.64|7051.64|7052.49|7052.49|7051.64|7051.64|0
1650637080000|2022-04-22 14:18:00|7051.36|7051.36|7053.92|7053.92|7053.92|7053.92|7051.36|7051.36|0
1650637110000|2022-04-22 14:18:30|7053.7|7053.7|7051.15|7051.15|7053.7|7053.7|7051.15|7051.15|0
1650637120000|2022-04-22 14:18:40|7047.74|7047.74|7046.63|7046.63|7047.74|7047.74|7046.63|7046.63|0
1650637140000|2022-04-22 14:19:00|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|0
1650637150000|2022-04-22 14:19:10|7049.19|7049.19|7048.34|7048.34|7050.89|7050.89|7048.34|7048.34|0
1650637180000|2022-04-22 14:19:40|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|0
1650637190000|2022-04-22 14:19:50|7044.93|7044.93|7044.08|7044.08|7044.93|7044.93|7044.08|7044.08|0
1650637200000|2022-04-22 14:20:00|7044.93|7044.93|7046.4|7046.4|7046.4|7046.4|7044.7|7044.7|0
1650637210000|2022-04-22 14:20:10|7044.7|7044.7|7043.84|7043.84|7044.7|7044.7|7043.84|7043.84|0
1650637230000|2022-04-22 14:20:30|7041.29|7041.29|7037.88|7037.88|7041.29|7041.29|7037.88|7037.88|0
1650637240000|2022-04-22 14:20:40|7041.29|7041.29|7042.99|7042.99|7042.99|7042.99|7041.29|7041.29|0
1650637250000|2022-04-22 14:20:50|7042.14|7042.14|7040.44|7040.44|7042.14|7042.14|7040.44|7040.44|0
1650637260000|2022-04-22 14:21:00|7039.59|7039.59|7040.18|7040.18|7040.44|7040.44|7039.59|7039.59|0
1650637270000|2022-04-22 14:21:10|7039.33|7039.33|7039.33|7039.33|7040.18|7040.18|7039.33|7039.33|0
1650637280000|2022-04-22 14:21:20|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|0
1650637290000|2022-04-22 14:21:30|7034.22|7034.22|7034.14|7034.14|7034.22|7034.22|7034.14|7034.14|0
1650637300000|2022-04-22 14:21:40|7033.86|7033.86|7035.56|7035.56|7035.56|7035.56|7033.86|7033.86|0
1650637320000|2022-04-22 14:22:00|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|0
1650637330000|2022-04-22 14:22:10|7037.5|7037.5|7036.88|7036.88|7037.73|7037.73|7036.88|7036.88|0
1650637340000|2022-04-22 14:22:20|7037.16|7037.16|7036.88|7036.88|7037.16|7037.16|7036.88|7036.88|0
1650637350000|2022-04-22 14:22:30|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|0
1650637370000|2022-04-22 14:22:50|7034.73|7034.73|7038.14|7038.14|7038.14|7038.14|7034.73|7034.73|0
1650637380000|2022-04-22 14:23:00|7038.99|7038.99|7038.14|7038.14|7038.99|7038.99|7038.14|7038.14|0
1650637390000|2022-04-22 14:23:10|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|0
1650637400000|2022-04-22 14:23:20|7037.57|7037.57|7037.29|7037.29|7037.57|7037.57|7037.29|7037.29|0
1650637410000|2022-04-22 14:23:30|7035.59|7035.59|7034.73|7034.73|7036.44|7036.44|7034.73|7034.73|0
1650637420000|2022-04-22 14:23:40|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|0
1650637430000|2022-04-22 14:23:50|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|0
1650637440000|2022-04-22 14:24:00|7037.29|7037.29|7038.14|7038.14|7038.14|7038.14|7037.29|7037.29|0
1650637460000|2022-04-22 14:24:20|7039.84|7039.84|7037.29|7037.29|7039.84|7039.84|7037.29|7037.29|0
1650637480000|2022-04-22 14:24:40|7036.44|7036.44|7038.14|7038.14|7038.99|7038.99|7036.44|7036.44|0
1650637490000|2022-04-22 14:24:50|7037.29|7037.29|7036.44|7036.44|7037.29|7037.29|7036.44|7036.44|0
1650637500000|2022-04-22 14:25:00|7036.88|7036.88|7035.18|7035.18|7036.88|7036.88|7035.18|7035.18|0
1650637510000|2022-04-22 14:25:10|7034.33|7034.33|7033.03|7033.03|7034.33|7034.33|7032.18|7032.18|0
1650637520000|2022-04-22 14:25:20|7031.33|7031.33|7031.33|7031.33|7031.33|7031.33|7031.33|7031.33|0
1650637530000|2022-04-22 14:25:30|7029.63|7029.63|7029.63|7029.63|7029.63|7029.63|7029.63|7029.63|0
1650637540000|2022-04-22 14:25:40|7027.92|7027.92|7028.16|7028.16|7029.01|7029.01|7027.92|7027.92|0
1650637550000|2022-04-22 14:25:50|7029.01|7029.01|7029.29|7029.29|7029.29|7029.29|7029.01|7029.01|0
1650637560000|2022-04-22 14:26:00|7028.44|7028.44|7030.99|7030.99|7030.99|7030.99|7028.44|7028.44|0
1650637570000|2022-04-22 14:26:10|7030.14|7030.14|7033.55|7033.55|7033.55|7033.55|7030.14|7030.14|0
1650637590000|2022-04-22 14:26:30|7036.95|7036.95|7036.31|7036.31|7038.01|7038.01|7035.46|7035.46|0
1650637600000|2022-04-22 14:26:40|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|0
1650637610000|2022-04-22 14:26:50|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|0
1650637620000|2022-04-22 14:27:00|7033.97|7033.97|7035.95|7035.95|7035.95|7035.95|7033.97|7033.97|0
1650637630000|2022-04-22 14:27:10|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|0
1650637650000|2022-04-22 14:27:30|7036.8|7036.8|7035.95|7035.95|7036.8|7036.8|7035.95|7035.95|0
1650637660000|2022-04-22 14:27:40|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|0
1650637670000|2022-04-22 14:27:50|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|0
1650637690000|2022-04-22 14:28:10|7035.1|7035.1|7036.8|7036.8|7036.8|7036.8|7034.25|7034.25|0
1650637710000|2022-04-22 14:28:30|7035.1|7035.1|7035.95|7035.95|7035.95|7035.95|7035.1|7035.1|0
1650637730000|2022-04-22 14:28:50|7037.65|7037.65|7037.29|7037.29|7038.14|7038.14|7037.29|7037.29|0
1650637740000|2022-04-22 14:29:00|7035.59|7035.59|7036.44|7036.44|7036.44|7036.44|7035.59|7035.59|0
1650637750000|2022-04-22 14:29:10|7038.14|7038.14|7039|7039|7039|7039|7038.14|7038.14|0
1650637760000|2022-04-22 14:29:20|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|0
1650637770000|2022-04-22 14:29:30|7036.44|7036.44|7035.59|7035.59|7037.29|7037.29|7034.74|7034.74|0
1650637780000|2022-04-22 14:29:40|7036.44|7036.44|7034.74|7034.74|7036.44|7036.44|7034.74|7034.74|0
1650637790000|2022-04-22 14:29:50|7035.59|7035.59|7036.44|7036.44|7036.44|7036.44|7035.59|7035.59|0
1650637800000|2022-04-22 14:30:00|7037.29|7037.29|7033.89|7033.89|7037.29|7037.29|7033.89|7033.89|0
1650637810000|2022-04-22 14:30:10|7033.65|7033.65|7033.45|7033.45|7033.65|7033.65|7033.45|7033.45|0
1650637820000|2022-04-22 14:30:20|7032.6|7032.6|7035.32|7035.32|7035.32|7035.32|7032.6|7032.6|0
1650637830000|2022-04-22 14:30:30|7035.49|7035.49|7035.92|7035.92|7035.92|7035.92|7035.49|7035.49|0
1650637840000|2022-04-22 14:30:40|7036.77|7036.77|7037.62|7037.62|7037.62|7037.62|7036.77|7036.77|0
1650637850000|2022-04-22 14:30:50|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|0
1650637860000|2022-04-22 14:31:00|7037.62|7037.62|7038.48|7038.48|7038.48|7038.48|7037.62|7037.62|0
1650637870000|2022-04-22 14:31:10|7039.33|7039.33|7037.62|7037.62|7039.33|7039.33|7037.62|7037.62|0
1650637880000|2022-04-22 14:31:20|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|0
1650637900000|2022-04-22 14:31:40|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|0
1650637920000|2022-04-22 14:32:00|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|0
1650637930000|2022-04-22 14:32:10|7041.31|7041.31|7042.16|7042.16|7042.16|7042.16|7041.31|7041.31|0
1650637940000|2022-04-22 14:32:20|7043.86|7043.86|7046.42|7046.42|7047.27|7047.27|7043.86|7043.86|0
1650637950000|2022-04-22 14:32:30|7045.57|7045.57|7044.72|7044.72|7045.57|7045.57|7044.72|7044.72|0
1650637960000|2022-04-22 14:32:40|7046.42|7046.42|7047.27|7047.27|7047.27|7047.27|7046.42|7046.42|0
1650637970000|2022-04-22 14:32:50|7048.12|7048.12|7049.82|7049.82|7049.82|7049.82|7048.12|7048.12|0
1650637980000|2022-04-22 14:33:00|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|0
1650637990000|2022-04-22 14:33:10|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|7051.53|0
1650638000000|2022-04-22 14:33:20|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|0
1650638010000|2022-04-22 14:33:30|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|0
1650638020000|2022-04-22 14:33:40|7054.93|7054.93|7053.23|7053.23|7054.93|7054.93|7053.23|7053.23|0
1650638030000|2022-04-22 14:33:50|7053.48|7053.48|7058|7058|7058|7058|7053.48|7053.48|0
1650638050000|2022-04-22 14:34:10|7059.7|7059.7|7059.36|7059.36|7059.7|7059.7|7058.85|7058.85|0
1650638060000|2022-04-22 14:34:20|7060.21|7060.21|7061.15|7061.15|7061.15|7061.15|7060.21|7060.21|0
1650638090000|2022-04-22 14:34:50|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|0
1650638100000|2022-04-22 14:35:00|7060.02|7060.02|7059.17|7059.17|7060.02|7060.02|7059.17|7059.17|0
1650638110000|2022-04-22 14:35:10|7057.46|7057.46|7057.46|7057.46|7057.46|7057.46|7057.46|7057.46|0
1650638120000|2022-04-22 14:35:20|7060.02|7060.02|7061.72|7061.72|7061.72|7061.72|7060.02|7060.02|0
1650638140000|2022-04-22 14:35:40|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|0
1650638150000|2022-04-22 14:35:50|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|0
1650638160000|2022-04-22 14:36:00|7062.29|7062.29|7063.14|7063.14|7063.14|7063.14|7061.44|7061.44|0
1650638180000|2022-04-22 14:36:20|7069.1|7069.1|7071.02|7071.02|7071.02|7071.02|7069.1|7069.1|0
1650638190000|2022-04-22 14:36:30|7074.43|7074.43|7075.86|7075.86|7077.12|7077.12|7074.43|7074.43|0
1650638210000|2022-04-22 14:36:50|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|0
1650638220000|2022-04-22 14:37:00|7074.15|7074.15|7073.22|7073.22|7074.15|7074.15|7071.51|7071.51|0
1650638230000|2022-04-22 14:37:10|7071.51|7071.51|7071.51|7071.51|7071.51|7071.51|7071.51|7071.51|0
1650638240000|2022-04-22 14:37:20|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|0
1650638250000|2022-04-22 14:37:30|7072.65|7072.65|7076.05|7076.05|7076.05|7076.05|7072.65|7072.65|0
1650638280000|2022-04-22 14:38:00|7075.2|7075.2|7075.2|7075.2|7075.2|7075.2|7075.2|7075.2|0
1650638300000|2022-04-22 14:38:20|7076.9|7076.9|7075.2|7075.2|7076.9|7076.9|7075.2|7075.2|0
1650638320000|2022-04-22 14:38:40|7073.5|7073.5|7073.5|7073.5|7073.5|7073.5|7073.5|7073.5|0
1650638330000|2022-04-22 14:38:50|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|0
1650638340000|2022-04-22 14:39:00|7073.41|7073.41|7072.56|7072.56|7073.41|7073.41|7072.56|7072.56|0
1650638350000|2022-04-22 14:39:10|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|0
1650638360000|2022-04-22 14:39:20|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|0
1650638370000|2022-04-22 14:39:30|7070.86|7070.86|7068.88|7068.88|7070.86|7070.86|7068.88|7068.88|0
1650638390000|2022-04-22 14:39:50|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|0
1650638400000|2022-04-22 14:40:00|7068.88|7068.88|7065.64|7065.64|7069.05|7069.05|7065.64|7065.64|0
1650638420000|2022-04-22 14:40:20|7065.73|7065.73|7065.9|7065.9|7065.9|7065.9|7065.73|7065.73|0
1650638430000|2022-04-22 14:40:30|7065.62|7065.62|7062.86|7062.86|7065.62|7065.62|7062.86|7062.86|0
1650638440000|2022-04-22 14:40:40|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|0
1650638450000|2022-04-22 14:40:50|7066.01|7066.01|7063.45|7063.45|7066.01|7066.01|7063.45|7063.45|0
1650638460000|2022-04-22 14:41:00|7064.3|7064.3|7063.9|7063.9|7064.3|7064.3|7063.45|7063.45|0
1650638480000|2022-04-22 14:41:20|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|0
1650638490000|2022-04-22 14:41:30|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|0
1650638500000|2022-04-22 14:41:40|7064.07|7064.07|7060.32|7060.32|7064.07|7064.07|7058.62|7058.62|0
1650638530000|2022-04-22 14:42:10|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|0
1650638540000|2022-04-22 14:42:20|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|0
1650638550000|2022-04-22 14:42:30|7059.47|7059.47|7060.32|7060.32|7062.02|7062.02|7059.47|7059.47|0
1650638560000|2022-04-22 14:42:40|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|0
1650638580000|2022-04-22 14:43:00|7064.58|7064.58|7065.43|7065.43|7066.28|7066.28|7064.58|7064.58|0
1650638590000|2022-04-22 14:43:10|7067.13|7067.13|7065.43|7065.43|7067.13|7067.13|7065.43|7065.43|0
1650638610000|2022-04-22 14:43:30|7065.63|7065.63|7069.04|7069.04|7069.04|7069.04|7065.63|7065.63|0
1650638620000|2022-04-22 14:43:40|7067.34|7067.34|7065.63|7065.63|7067.34|7067.34|7065.63|7065.63|0
1650638630000|2022-04-22 14:43:50|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|0
1650638650000|2022-04-22 14:44:10|7065.59|7065.59|7065.59|7065.59|7065.59|7065.59|7065.59|7065.59|0
1650638660000|2022-04-22 14:44:20|7066.44|7066.44|7066.44|7066.44|7066.44|7066.44|7066.44|7066.44|0
1650638670000|2022-04-22 14:44:30|7067.29|7067.29|7067.29|7067.29|7067.29|7067.29|7067.29|7067.29|0
1650638680000|2022-04-22 14:44:40|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|0
1650638700000|2022-04-22 14:45:00|7066.44|7066.44|7066.44|7066.44|7066.44|7066.44|7066.44|7066.44|0
1650638710000|2022-04-22 14:45:10|7065.59|7065.59|7063.89|7063.89|7065.59|7065.59|7063.89|7063.89|0
1650638730000|2022-04-22 14:45:30|7066.44|7066.44|7066.44|7066.44|7066.44|7066.44|7066.44|7066.44|0
1650638740000|2022-04-22 14:45:40|7067.29|7067.29|7067.29|7067.29|7067.29|7067.29|7067.29|7067.29|0
1650638750000|2022-04-22 14:45:50|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|0
1650638760000|2022-04-22 14:46:00|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|0
1650638780000|2022-04-22 14:46:20|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|0
1650638790000|2022-04-22 14:46:30|7067.34|7067.34|7065.63|7065.63|7067.34|7067.34|7065.63|7065.63|0
1650638800000|2022-04-22 14:46:40|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|0
1650638810000|2022-04-22 14:46:50|7063.93|7063.93|7064.78|7064.78|7064.78|7064.78|7063.93|7063.93|0
1650638820000|2022-04-22 14:47:00|7067.34|7067.34|7064.78|7064.78|7067.34|7067.34|7064.78|7064.78|0
1650638850000|2022-04-22 14:47:30|7068.19|7068.19|7068.19|7068.19|7068.44|7068.44|7068.19|7068.19|0
1650638860000|2022-04-22 14:47:40|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|0
1650638870000|2022-04-22 14:47:50|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|0
1650638880000|2022-04-22 14:48:00|7071.87|7071.87|7072.73|7072.73|7072.73|7072.73|7071.02|7071.02|0
1650638890000|2022-04-22 14:48:10|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|0
1650638900000|2022-04-22 14:48:20|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|0
1650638930000|2022-04-22 14:48:50|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|0
1650638950000|2022-04-22 14:49:10|7073.87|7073.87|7072.93|7072.93|7073.87|7073.87|7072.93|7072.93|0
1650638960000|2022-04-22 14:49:20|7073.38|7073.38|7075.76|7075.76|7075.76|7075.76|7073.21|7073.21|0
1650638970000|2022-04-22 14:49:30|7074.91|7074.91|7074.91|7074.91|7074.91|7074.91|7074.91|7074.91|0
1650638980000|2022-04-22 14:49:40|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|0
1650639010000|2022-04-22 14:50:10|7071.5|7071.5|7071.3|7071.3|7071.5|7071.5|7071.3|7071.3|0
1650639020000|2022-04-22 14:50:20|7069.59|7069.59|7069.59|7069.59|7069.59|7069.59|7069.59|7069.59|0
1650639030000|2022-04-22 14:50:30|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|0
1650639050000|2022-04-22 14:50:50|7071.86|7071.86|7071.6|7071.6|7071.86|7071.86|7071.52|7071.52|0
1650639090000|2022-04-22 14:51:30|7070.75|7070.75|7069.9|7069.9|7070.75|7070.75|7069.9|7069.9|0
1650639100000|2022-04-22 14:51:40|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|0
1650639120000|2022-04-22 14:52:00|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|0
1650639130000|2022-04-22 14:52:10|7066.78|7066.78|7068.49|7068.49|7068.49|7068.49|7066.78|7066.78|0
1650639140000|2022-04-22 14:52:20|7069.05|7069.05|7069.05|7069.05|7069.05|7069.05|7069.05|7069.05|0
1650639150000|2022-04-22 14:52:30|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|0
1650639160000|2022-04-22 14:52:40|7070.34|7070.34|7071.45|7071.45|7071.45|7071.45|7070.34|7070.34|0
1650639180000|2022-04-22 14:53:00|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|0
1650639210000|2022-04-22 14:53:30|7074.86|7074.86|7072.3|7072.3|7074.86|7074.86|7072.3|7072.3|0
1650639220000|2022-04-22 14:53:40|7071.45|7071.45|7071.69|7071.69|7071.69|7071.69|7071.45|7071.45|0
1650639230000|2022-04-22 14:53:50|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|0
1650639240000|2022-04-22 14:54:00|7071.69|7071.69|7071.69|7071.69|7071.69|7071.69|7071.69|7071.69|0
1650639250000|2022-04-22 14:54:10|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|7069.98|7069.98|0
1650639260000|2022-04-22 14:54:20|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|0
1650639290000|2022-04-22 14:54:50|7069.54|7069.54|7068.69|7068.69|7069.54|7069.54|7068.69|7068.69|0
1650639310000|2022-04-22 14:55:10|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|0
1650639320000|2022-04-22 14:55:20|7066.13|7066.13|7066.98|7066.98|7066.98|7066.98|7066.13|7066.13|0
1650639330000|2022-04-22 14:55:30|7066.75|7066.75|7066.75|7066.75|7066.75|7066.75|7066.75|7066.75|0
1650639390000|2022-04-22 14:56:30|7069.51|7069.51|7068.66|7068.66|7069.51|7069.51|7068.66|7068.66|0
1650639410000|2022-04-22 14:56:50|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|0
1650639450000|2022-04-22 14:57:30|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|0
1650639460000|2022-04-22 14:57:40|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|0
1650639480000|2022-04-22 14:58:00|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|0
1650639510000|2022-04-22 14:58:30|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|0
1650639520000|2022-04-22 14:58:40|7067.55|7067.55|7067.55|7067.55|7068.4|7068.4|7067.55|7067.55|0
1650639530000|2022-04-22 14:58:50|7069.25|7069.25|7068.23|7068.23|7069.25|7069.25|7068.23|7068.23|0
1650639540000|2022-04-22 14:59:00|7067.95|7067.95|7065.85|7065.85|7068.23|7068.23|7065.68|7065.68|0
1650639560000|2022-04-22 14:59:20|7065.93|7065.93|7066.1|7066.1|7066.1|7066.1|7065.93|7065.93|0
1650639580000|2022-04-22 14:59:40|7066.95|7066.95|7067.81|7067.81|7067.81|7067.81|7066.95|7066.95|0
1650639590000|2022-04-22 14:59:50|7067.6|7067.6|7067.6|7067.6|7067.6|7067.6|7067.6|7067.6|0
1650639600000|2022-04-22 15:00:00|7068.45|7068.45|7068.45|7068.45|7068.45|7068.45|7068.45|7068.45|0
1650639610000|2022-04-22 15:00:10|7068.73|7068.73|7068.73|7068.73|7068.73|7068.73|7068.73|7068.73|0
1650639620000|2022-04-22 15:00:20|7067.03|7067.03|7067.88|7067.88|7067.88|7067.88|7067.03|7067.03|0
1650639630000|2022-04-22 15:00:30|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|0
1650639640000|2022-04-22 15:00:40|7067.88|7067.88|7067.03|7067.03|7067.88|7067.88|7067.03|7067.03|0
1650639650000|2022-04-22 15:00:50|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|0
1650639670000|2022-04-22 15:01:10|7067.03|7067.03|7066.26|7066.26|7067.03|7067.03|7066.18|7066.18|0
1650639690000|2022-04-22 15:01:30|7065.41|7065.41|7066.26|7066.26|7066.26|7066.26|7065.41|7065.41|0
1650639730000|2022-04-22 15:02:10|7066.35|7066.35|7063.71|7063.71|7066.35|7066.35|7062.86|7062.86|0
1650639740000|2022-04-22 15:02:20|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|0
1650639750000|2022-04-22 15:02:30|7065.41|7065.41|7064.56|7064.56|7065.41|7065.41|7064.56|7064.56|0
1650639760000|2022-04-22 15:02:40|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|0
1650639770000|2022-04-22 15:02:50|7065.33|7065.33|7065.33|7065.33|7065.33|7065.33|7065.33|7065.33|0
1650639780000|2022-04-22 15:03:00|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|0
1650639790000|2022-04-22 15:03:10|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|0
1650639810000|2022-04-22 15:03:30|7062.36|7062.36|7061.51|7061.51|7062.36|7062.36|7061.51|7061.51|0
1650639820000|2022-04-22 15:03:40|7062.36|7062.36|7062.36|7062.36|7062.36|7062.36|7062.36|7062.36|0
1650639830000|2022-04-22 15:03:50|7061.51|7061.51|7058.96|7058.96|7061.51|7061.51|7058.96|7058.96|0
1650639840000|2022-04-22 15:04:00|7059.81|7059.81|7062.36|7062.36|7062.36|7062.36|7059.81|7059.81|0
1650639870000|2022-04-22 15:04:30|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|7060.66|0
1650639890000|2022-04-22 15:04:50|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|0
1650639900000|2022-04-22 15:05:00|7061.51|7061.51|7062.36|7062.36|7062.36|7062.36|7061.51|7061.51|0
1650639930000|2022-04-22 15:05:30|7062.6|7062.6|7060.05|7060.05|7062.6|7062.6|7060.05|7060.05|0
1650639950000|2022-04-22 15:05:50|7060.9|7060.9|7060.9|7060.9|7061.75|7061.75|7060.9|7060.9|0
1650639960000|2022-04-22 15:06:00|7062.6|7062.6|7063.45|7063.45|7063.45|7063.45|7062.6|7062.6|0
1650639970000|2022-04-22 15:06:10|7062.6|7062.6|7061.75|7061.75|7062.6|7062.6|7061.75|7061.75|0
1650639980000|2022-04-22 15:06:20|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|0
1650639990000|2022-04-22 15:06:30|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|0
1650640000000|2022-04-22 15:06:40|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|7062.66|0
1650640010000|2022-04-22 15:06:50|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|0
1650640070000|2022-04-22 15:07:50|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|0
1650640080000|2022-04-22 15:08:00|7067.41|7067.41|7066.27|7066.27|7067.41|7067.41|7065.71|7065.71|0
1650640090000|2022-04-22 15:08:10|7066.55|7066.55|7065.99|7065.99|7066.55|7066.55|7065.99|7065.99|0
1650640100000|2022-04-22 15:08:20|7066.84|7066.84|7065.99|7065.99|7066.84|7066.84|7065.99|7065.99|0
1650640120000|2022-04-22 15:08:40|7069.39|7069.39|7069.39|7069.39|7069.39|7069.39|7069.39|7069.39|0
1650640130000|2022-04-22 15:08:50|7068.54|7068.54|7068.54|7068.54|7068.54|7068.54|7068.54|7068.54|0
1650640140000|2022-04-22 15:09:00|7068.82|7068.82|7069.27|7069.27|7069.27|7069.27|7068.82|7068.82|0
1650640150000|2022-04-22 15:09:10|7070.97|7070.97|7069.27|7069.27|7070.97|7070.97|7069.27|7069.27|0
1650640160000|2022-04-22 15:09:20|7072.67|7072.67|7071.2|7071.2|7072.67|7072.67|7070.97|7070.97|0
1650640170000|2022-04-22 15:09:30|7070.35|7070.35|7069.5|7069.5|7070.35|7070.35|7069.5|7069.5|0
1650640190000|2022-04-22 15:09:50|7069.76|7069.76|7074.01|7074.01|7074.01|7074.01|7069.76|7069.76|0
1650640210000|2022-04-22 15:10:10|7071.46|7071.46|7072.31|7072.31|7072.31|7072.31|7071.46|7071.46|0
1650640220000|2022-04-22 15:10:20|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|0
1650640230000|2022-04-22 15:10:30|7070.14|7070.14|7069.29|7069.29|7070.14|7070.14|7068.44|7068.44|0
1650640240000|2022-04-22 15:10:40|7069.54|7069.54|7069.54|7069.54|7069.54|7069.54|7069.54|7069.54|0
1650640250000|2022-04-22 15:10:50|7069.37|7069.37|7069.46|7069.46|7069.46|7069.46|7069.37|7069.37|0
1650640260000|2022-04-22 15:11:00|7068.61|7068.61|7068.61|7068.61|7068.61|7068.61|7068.61|7068.61|0
1650640270000|2022-04-22 15:11:10|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|0
1650640280000|2022-04-22 15:11:20|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|0
1650640290000|2022-04-22 15:11:30|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|0
1650640300000|2022-04-22 15:11:40|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|7069.14|0
1650640330000|2022-04-22 15:12:10|7068.88|7068.88|7070.38|7070.38|7070.38|7070.38|7068.88|7068.88|0
1650640340000|2022-04-22 15:12:20|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|0
1650640350000|2022-04-22 15:12:30|7068.59|7068.59|7068.5|7068.5|7068.59|7068.59|7068.5|7068.5|0
1650640360000|2022-04-22 15:12:40|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|0
1650640380000|2022-04-22 15:13:00|7067.57|7067.57|7067.57|7067.57|7067.57|7067.57|7067.57|7067.57|0
1650640390000|2022-04-22 15:13:10|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|0
1650640400000|2022-04-22 15:13:20|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|0
1650640410000|2022-04-22 15:13:30|7066.72|7066.72|7065.87|7065.87|7066.72|7066.72|7065.87|7065.87|0
1650640420000|2022-04-22 15:13:40|7068.42|7068.42|7068.33|7068.33|7068.42|7068.42|7068.33|7068.33|0
1650640450000|2022-04-22 15:14:10|7067.48|7067.48|7067.48|7067.48|7067.48|7067.48|7067.48|7067.48|0
1650640460000|2022-04-22 15:14:20|7070.04|7070.04|7070.04|7070.04|7070.04|7070.04|7070.04|7070.04|0
1650640470000|2022-04-22 15:14:30|7068.33|7068.33|7068.61|7068.61|7068.61|7068.61|7068.33|7068.33|0
1650640480000|2022-04-22 15:14:40|7069.46|7069.46|7069.46|7069.46|7069.46|7069.46|7069.46|7069.46|0
1650640490000|2022-04-22 15:14:50|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|0
1650640500000|2022-04-22 15:15:00|7068.59|7068.59|7068.59|7068.59|7068.59|7068.59|7068.59|7068.59|0
1650640510000|2022-04-22 15:15:10|7067.74|7067.74|7066.89|7066.89|7068.59|7068.59|7066.89|7066.89|0
1650640520000|2022-04-22 15:15:20|7069.45|7069.45|7068.59|7068.59|7069.45|7069.45|7068.59|7068.59|0
1650640530000|2022-04-22 15:15:30|7069.45|7069.45|7067.74|7067.74|7069.45|7069.45|7067.74|7067.74|0
1650640540000|2022-04-22 15:15:40|7066.89|7066.89|7066.81|7066.81|7066.89|7066.89|7066.81|7066.81|0
1650640550000|2022-04-22 15:15:50|7067.04|7067.04|7065.34|7065.34|7067.04|7067.04|7065.34|7065.34|0
1650640570000|2022-04-22 15:16:10|7064.49|7064.49|7066.19|7066.19|7066.19|7066.19|7064.49|7064.49|0
1650640580000|2022-04-22 15:16:20|7065.34|7065.34|7063.64|7063.64|7065.34|7065.34|7063.64|7063.64|0
1650640590000|2022-04-22 15:16:30|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|0
1650640620000|2022-04-22 15:17:00|7064.23|7064.23|7065.08|7065.08|7065.08|7065.08|7064.23|7064.23|0
1650640640000|2022-04-22 15:17:20|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|0
1650640650000|2022-04-22 15:17:30|7065.59|7065.59|7065.59|7065.59|7065.59|7065.59|7065.59|7065.59|0
1650640660000|2022-04-22 15:17:40|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|0
1650640670000|2022-04-22 15:17:50|7066.11|7066.11|7065|7065|7066.11|7066.11|7065|7065|0
1650640680000|2022-04-22 15:18:00|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|0
1650640690000|2022-04-22 15:18:10|7064.4|7064.4|7064.66|7064.66|7064.66|7064.66|7064.4|7064.4|0
1650640700000|2022-04-22 15:18:20|7064.15|7064.15|7064.4|7064.4|7064.4|7064.4|7064.15|7064.15|0
1650640710000|2022-04-22 15:18:30|7063.55|7063.55|7065.25|7065.25|7065.25|7065.25|7063.55|7063.55|0
1650640720000|2022-04-22 15:18:40|7066.96|7066.96|7067.21|7067.21|7067.21|7067.21|7066.96|7066.96|0
1650640730000|2022-04-22 15:18:50|7067.47|7067.47|7066.62|7066.62|7067.47|7067.47|7066.62|7066.62|0
1650640740000|2022-04-22 15:19:00|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|0
1650640750000|2022-04-22 15:19:10|7065.94|7065.94|7066.79|7066.79|7066.79|7066.79|7065.94|7065.94|0
1650640760000|2022-04-22 15:19:20|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|0
1650640770000|2022-04-22 15:19:30|7067.39|7067.39|7067.39|7067.39|7067.39|7067.39|7067.39|7067.39|0
1650640780000|2022-04-22 15:19:40|7066.87|7066.87|7067.64|7067.64|7067.64|7067.64|7066.87|7066.87|0
1650640790000|2022-04-22 15:19:50|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|0
1650640800000|2022-04-22 15:20:00|7065.66|7065.66|7065.82|7065.82|7065.82|7065.82|7065.38|7065.38|0
1650640810000|2022-04-22 15:20:10|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|0
1650640820000|2022-04-22 15:20:20|7064.46|7064.46|7063.87|7063.87|7064.46|7064.46|7062.76|7062.76|0
1650640830000|2022-04-22 15:20:30|7062.16|7062.16|7061.14|7061.14|7062.16|7062.16|7060.28|7060.28|0
1650640840000|2022-04-22 15:20:40|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|0
1650640850000|2022-04-22 15:20:50|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|7062.5|7062.5|0
1650640860000|2022-04-22 15:21:00|7061.9|7061.9|7060.46|7060.46|7061.9|7061.9|7060.46|7060.46|0
1650640880000|2022-04-22 15:21:20|7060.71|7060.71|7059.95|7059.95|7060.8|7060.8|7059.95|7059.95|0
1650640890000|2022-04-22 15:21:30|7059.1|7059.1|7058.33|7058.33|7059.18|7059.18|7058.33|7058.33|0
1650640900000|2022-04-22 15:21:40|7058.59|7058.59|7059.69|7059.69|7059.69|7059.69|7058.59|7058.59|0
1650640910000|2022-04-22 15:21:50|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|0
1650640920000|2022-04-22 15:22:00|7060.8|7060.8|7060.88|7060.88|7061.06|7061.06|7060.8|7060.8|0
1650640930000|2022-04-22 15:22:10|7060.03|7060.03|7057.77|7057.77|7060.24|7060.24|7057.77|7057.77|0
1650640940000|2022-04-22 15:22:20|7056.92|7056.92|7056.07|7056.07|7056.92|7056.92|7056.07|7056.07|0
1650640950000|2022-04-22 15:22:30|7056.58|7056.58|7054.02|7054.02|7056.83|7056.83|7054.02|7054.02|0
1650640960000|2022-04-22 15:22:40|7054.28|7054.28|7057.74|7057.74|7057.74|7057.74|7054.07|7054.07|0
1650640970000|2022-04-22 15:22:50|7057.22|7057.22|7056.01|7056.01|7057.22|7057.22|7055.52|7055.52|0
1650640980000|2022-04-22 15:23:00|7055.16|7055.16|7054.74|7054.74|7055.33|7055.33|7054.48|7054.48|0
1650640990000|2022-04-22 15:23:10|7054.22|7054.22|7054.48|7054.48|7054.48|7054.48|7054.22|7054.22|0
1650641000000|2022-04-22 15:23:20|7054.74|7054.74|7053.8|7053.8|7054.74|7054.74|7053.8|7053.8|0
1650641010000|2022-04-22 15:23:30|7053.29|7053.29|7053.8|7053.8|7053.8|7053.8|7053.29|7053.29|0
1650641020000|2022-04-22 15:23:40|7053.52|7053.52|7054.37|7054.37|7054.37|7054.37|7052.67|7052.67|0
1650641030000|2022-04-22 15:23:50|7053.86|7053.86|7053.88|7053.88|7054.11|7054.11|7053.86|7053.86|0
1650641040000|2022-04-22 15:24:00|7051.33|7051.33|7052.77|7052.77|7052.77|7052.77|7051.33|7051.33|0
1650641060000|2022-04-22 15:24:20|7053.28|7053.28|7054.14|7054.14|7054.14|7054.14|7053.03|7053.03|0
1650641070000|2022-04-22 15:24:30|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.67|7053.67|0
1650641080000|2022-04-22 15:24:40|7053.67|7053.67|7051.97|7051.97|7053.67|7053.67|7051.97|7051.97|0
1650641090000|2022-04-22 15:24:50|7052.23|7052.23|7052.4|7052.4|7052.4|7052.4|7052.14|7052.14|0
1650641100000|2022-04-22 15:25:00|7052.65|7052.65|7052.82|7052.82|7053.68|7053.68|7052.65|7052.65|0
1650641110000|2022-04-22 15:25:10|7052.57|7052.57|7052.57|7052.57|7052.65|7052.65|7052.4|7052.4|0
1650641120000|2022-04-22 15:25:20|7054.27|7054.27|7052.54|7052.54|7054.53|7054.53|7052.54|7052.54|0
1650641130000|2022-04-22 15:25:30|7052.1|7052.1|7052.36|7052.36|7052.36|7052.36|7052.1|7052.1|0
1650641140000|2022-04-22 15:25:40|7052.1|7052.1|7051.5|7051.5|7052.36|7052.36|7051.5|7051.5|0
1650641150000|2022-04-22 15:25:50|7051.76|7051.76|7052.02|7052.02|7052.02|7052.02|7051.76|7051.76|0
1650641160000|2022-04-22 15:26:00|7052.27|7052.27|7052.02|7052.02|7052.27|7052.27|7051.76|7051.76|0
1650641170000|2022-04-22 15:26:10|7051.16|7051.16|7051.42|7051.42|7051.42|7051.42|7050.91|7050.91|0
1650641180000|2022-04-22 15:26:20|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|0
1650641190000|2022-04-22 15:26:30|7051.42|7051.42|7048.87|7048.87|7051.42|7051.42|7048.35|7048.35|0
1650641200000|2022-04-22 15:26:40|7050.57|7050.57|7050.55|7050.55|7050.82|7050.82|7050.55|7050.55|0
1650641210000|2022-04-22 15:26:50|7050.82|7050.82|7050.82|7050.82|7051.08|7051.08|7050.57|7050.57|0
1650641220000|2022-04-22 15:27:00|7051.68|7051.68|7054.15|7054.15|7055|7055|7051.68|7051.68|0
1650641230000|2022-04-22 15:27:10|7053.38|7053.38|7052.36|7052.36|7053.38|7053.38|7052.36|7052.36|0
1650641240000|2022-04-22 15:27:20|7052.1|7052.1|7051.84|7051.84|7052.1|7052.1|7051.84|7051.84|0
1650641250000|2022-04-22 15:27:30|7052.36|7052.36|7051.84|7051.84|7052.61|7052.61|7051.84|7051.84|0
1650641260000|2022-04-22 15:27:40|7052.36|7052.36|7052.53|7052.53|7052.87|7052.87|7052.02|7052.02|0
1650641270000|2022-04-22 15:27:50|7052.02|7052.02|7053.46|7053.46|7053.46|7053.46|7051.76|7051.76|0
1650641280000|2022-04-22 15:28:00|7053.72|7053.72|7052.02|7052.02|7053.72|7053.72|7052.02|7052.02|0
1650641290000|2022-04-22 15:28:10|7051.76|7051.76|7050.72|7050.72|7051.76|7051.76|7050.72|7050.72|0
1650641300000|2022-04-22 15:28:20|7050.46|7050.46|7049.87|7049.87|7050.46|7050.46|7049.61|7049.61|0
1650641310000|2022-04-22 15:28:30|7048.17|7048.17|7044.76|7044.76|7048.17|7048.17|7044.76|7044.76|0
1650641320000|2022-04-22 15:28:40|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|0
1650641330000|2022-04-22 15:28:50|7042.21|7042.21|7038.88|7038.88|7043.91|7043.91|7038.88|7038.88|0
1650641340000|2022-04-22 15:29:00|7038.67|7038.67|7039.35|7039.35|7042.84|7042.84|7038.67|7038.67|0
1650641350000|2022-04-22 15:29:10|7040.2|7040.2|7040.44|7040.44|7040.44|7040.44|7038.73|7038.73|0
1650641360000|2022-04-22 15:29:20|7039.92|7039.92|7039.92|7039.92|7039.92|7039.92|7039.67|7039.67|0
1650641370000|2022-04-22 15:29:30|7038.22|7038.22|7037.6|7037.6|7039.33|7039.33|7037.37|7037.37|0
1650641380000|2022-04-22 15:29:40|7037.09|7037.09|7037.69|7037.69|7038.2|7038.2|7037.09|7037.09|0
1650641390000|2022-04-22 15:29:50|7038.3|7038.3|7040.24|7040.24|7040.24|7040.24|7038.3|7038.3|0
1650870910000|2022-04-25 07:15:10|6888.81|6888.81|6891.36|6891.36|6891.36|6891.36|6888.81|6888.81|0
1650870920000|2022-04-25 07:15:20|6893.06|6893.06|6893.06|6893.06|6894.77|6894.77|6893.06|6893.06|0
1650870930000|2022-04-25 07:15:30|6895.62|6895.62|6895|6895|6895.85|6895.85|6893.3|6893.3|0
1650870940000|2022-04-25 07:15:40|6891.6|6891.6|6892.45|6892.45|6894.15|6894.15|6891.6|6891.6|0
1650870950000|2022-04-25 07:15:50|6889.04|6889.04|6893.3|6893.3|6893.3|6893.3|6889.04|6889.04|0
1650870960000|2022-04-25 07:16:00|6894.15|6894.15|6895.84|6895.84|6895.84|6895.84|6894.15|6894.15|0
1650870970000|2022-04-25 07:16:10|6896.69|6896.69|6897.54|6897.54|6899.25|6899.25|6896.69|6896.69|0
1650870980000|2022-04-25 07:16:20|6894.99|6894.99|6889.88|6889.88|6897.54|6897.54|6889.88|6889.88|0
1650870990000|2022-04-25 07:16:30|6892.44|6892.44|6892.44|6892.44|6894.14|6894.14|6892.44|6892.44|0
1650871000000|2022-04-25 07:16:40|6893.29|6893.29|6897.54|6897.54|6898.4|6898.4|6892.44|6892.44|0
1650871010000|2022-04-25 07:16:50|6896.69|6896.69|6897.54|6897.54|6900.95|6900.95|6896.69|6896.69|0
1650871020000|2022-04-25 07:17:00|6899.25|6899.25|6903.5|6903.5|6903.5|6903.5|6896.69|6896.69|0
1650871030000|2022-04-25 07:17:10|6903.67|6903.67|6909.63|6909.63|6910.48|6910.48|6903.67|6903.67|0
1650871040000|2022-04-25 07:17:20|6907.93|6907.93|6913.04|6913.04|6913.04|6913.04|6907.93|6907.93|0
1650871050000|2022-04-25 07:17:30|6914.74|6914.74|6916.7|6916.7|6919.28|6919.28|6914.74|6914.74|0
1650871060000|2022-04-25 07:17:40|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|0
1650871070000|2022-04-25 07:17:50|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|0
1650871080000|2022-04-25 07:18:00|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|0
1650871090000|2022-04-25 07:18:10|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|0
1650871100000|2022-04-25 07:18:20|6926.07|6926.07|6922.49|6922.49|6927.6|6927.6|6922.49|6922.49|0
1650871110000|2022-04-25 07:18:30|6924.2|6924.2|6921.64|6921.64|6924.2|6924.2|6921.64|6921.64|0
1650871120000|2022-04-25 07:18:40|6925.05|6925.05|6925.05|6925.05|6925.05|6925.05|6922.49|6922.49|0
1650871130000|2022-04-25 07:18:50|6924.2|6924.2|6926.75|6926.75|6926.75|6926.75|6924.2|6924.2|0
1650871140000|2022-04-25 07:19:00|6927.01|6927.01|6931.26|6931.26|6931.26|6931.26|6926.15|6926.15|0
1650871160000|2022-04-25 07:19:20|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|0
1650871170000|2022-04-25 07:19:30|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|0
1650871180000|2022-04-25 07:19:40|6929.05|6929.05|6935.01|6935.01|6935.01|6935.01|6925.64|6925.64|0
1650871190000|2022-04-25 07:19:50|6931.6|6931.6|6935.01|6935.01|6935.01|6935.01|6929.9|6929.9|0
1650871210000|2022-04-25 07:20:10|6929.9|6929.9|6936.37|6936.37|6936.37|6936.37|6929.9|6929.9|0
1650871230000|2022-04-25 07:20:30|6937.22|6937.22|6938.92|6938.92|6938.92|6938.92|6937.22|6937.22|0
1650871240000|2022-04-25 07:20:40|6943.18|6943.18|6941.48|6941.48|6943.18|6943.18|6941.48|6941.48|0
1650871250000|2022-04-25 07:20:50|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|0
1650871260000|2022-04-25 07:21:00|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|6950.84|0
1650871270000|2022-04-25 07:21:10|6945.74|6945.74|6946.59|6946.59|6946.59|6946.59|6945.74|6945.74|0
1650871280000|2022-04-25 07:21:20|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|0
1650871290000|2022-04-25 07:21:30|6948.29|6948.29|6945.74|6945.74|6948.29|6948.29|6945.74|6945.74|0
1650871300000|2022-04-25 07:21:40|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|0
1650871320000|2022-04-25 07:22:00|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|0
1650871330000|2022-04-25 07:22:10|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|0
1650871370000|2022-04-25 07:22:50|6938.92|6938.92|6939.78|6939.78|6941.48|6941.48|6938.92|6938.92|0
1650871380000|2022-04-25 07:23:00|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|0
1650871390000|2022-04-25 07:23:10|6939.78|6939.78|6940.63|6940.63|6944.88|6944.88|6939.78|6939.78|0
1650871400000|2022-04-25 07:23:20|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|0
1650871410000|2022-04-25 07:23:30|6941.48|6941.48|6941.48|6941.48|6941.48|6941.48|6941.48|6941.48|0
1650871420000|2022-04-25 07:23:40|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|0
1650871440000|2022-04-25 07:24:00|6940.19|6940.19|6941.31|6941.31|6941.31|6941.31|6940.19|6940.19|0
1650871450000|2022-04-25 07:24:10|6941.87|6941.87|6939.31|6939.31|6941.87|6941.87|6939.31|6939.31|0
1650871460000|2022-04-25 07:24:20|6938.46|6938.46|6939.31|6939.31|6939.31|6939.31|6938.46|6938.46|0
1650871470000|2022-04-25 07:24:30|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|0
1650871480000|2022-04-25 07:24:40|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|0
1650871500000|2022-04-25 07:25:00|6943.57|6943.57|6942.97|6942.97|6945.53|6945.53|6942.97|6942.97|0
1650871510000|2022-04-25 07:25:10|6943.74|6943.74|6944.17|6944.17|6944.39|6944.39|6943.74|6943.74|0
1650871520000|2022-04-25 07:25:20|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|6945.02|0
1650871530000|2022-04-25 07:25:30|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|0
1650871560000|2022-04-25 07:26:00|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|0
1650871570000|2022-04-25 07:26:10|6936.25|6936.25|6939.65|6939.65|6939.65|6939.65|6936.25|6936.25|0
1650871620000|2022-04-25 07:27:00|6935.4|6935.4|6931.14|6931.14|6935.4|6935.4|6931.14|6931.14|0
1650871630000|2022-04-25 07:27:10|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|0
1650871640000|2022-04-25 07:27:20|6928.33|6928.33|6924.41|6924.41|6928.33|6928.33|6924.41|6924.41|0
1650871650000|2022-04-25 07:27:30|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|0
1650871660000|2022-04-25 07:27:40|6925.26|6925.26|6924.41|6924.41|6925.26|6925.26|6924.41|6924.41|0
1650871670000|2022-04-25 07:27:50|6925.26|6925.26|6926.12|6926.12|6926.12|6926.12|6925.26|6925.26|0
1650871690000|2022-04-25 07:28:10|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|0
1650871700000|2022-04-25 07:28:20|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|0
1650871710000|2022-04-25 07:28:30|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|0
1650871720000|2022-04-25 07:28:40|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|6917.69|0
1650871730000|2022-04-25 07:28:50|6915.98|6915.98|6919.39|6919.39|6919.39|6919.39|6915.98|6915.98|0
1650871740000|2022-04-25 07:29:00|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|0
1650871750000|2022-04-25 07:29:10|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|0
1650871760000|2022-04-25 07:29:20|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|0
1650871780000|2022-04-25 07:29:40|6917.69|6917.69|6919.39|6919.39|6919.39|6919.39|6915.98|6915.98|0
1650871790000|2022-04-25 07:29:50|6918.96|6918.96|6919.13|6919.13|6919.13|6919.13|6918.79|6918.79|0
1650871810000|2022-04-25 07:30:10|6917.43|6917.43|6916.58|6916.58|6918.28|6918.28|6916.58|6916.58|0
1650871820000|2022-04-25 07:30:20|6916.15|6916.15|6913.54|6913.54|6916.15|6916.15|6913.54|6913.54|0
1650871830000|2022-04-25 07:30:30|6911.87|6911.87|6911.12|6911.12|6912.15|6912.15|6911.12|6911.12|0
1650871850000|2022-04-25 07:30:50|6911.97|6911.97|6914.53|6914.53|6914.53|6914.53|6911.97|6911.97|0
1650871860000|2022-04-25 07:31:00|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|0
1650871870000|2022-04-25 07:31:10|6915.38|6915.38|6916.23|6916.23|6916.23|6916.23|6913.68|6913.68|0
1650871880000|2022-04-25 07:31:20|6915.82|6915.82|6916.67|6916.67|6916.67|6916.67|6915.82|6915.82|0
1650871900000|2022-04-25 07:31:40|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|0
1650871910000|2022-04-25 07:31:50|6910.71|6910.71|6913.27|6913.27|6913.27|6913.27|6910.71|6910.71|0
1650871920000|2022-04-25 07:32:00|6912.92|6912.92|6910.94|6910.94|6912.92|6912.92|6910.37|6910.37|0
1650871930000|2022-04-25 07:32:10|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|0
1650871950000|2022-04-25 07:32:30|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|0
1650871960000|2022-04-25 07:32:40|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|0
1650871980000|2022-04-25 07:33:00|6907.49|6907.49|6907.24|6907.24|6907.49|6907.49|6907.24|6907.24|0
1650872000000|2022-04-25 07:33:20|6906.82|6906.82|6905.12|6905.12|6906.82|6906.82|6905.12|6905.12|0
1650872020000|2022-04-25 07:33:40|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|0
1650872060000|2022-04-25 07:34:20|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|0
1650872080000|2022-04-25 07:34:40|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|0
1650872090000|2022-04-25 07:34:50|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|0
1650872100000|2022-04-25 07:35:00|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|0
1650872120000|2022-04-25 07:35:20|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|6908.61|0
1650872140000|2022-04-25 07:35:40|6902.65|6902.65|6901.95|6901.95|6902.65|6902.65|6901.95|6901.95|0
1650872150000|2022-04-25 07:35:50|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|6901.43|0
1650872170000|2022-04-25 07:36:10|6901.02|6901.02|6899.32|6899.32|6901.02|6901.02|6899.32|6899.32|0
1650872200000|2022-04-25 07:36:40|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|0
1650872210000|2022-04-25 07:36:50|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|0
1650872220000|2022-04-25 07:37:00|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|0
1650872240000|2022-04-25 07:37:20|6887.78|6887.78|6887.1|6887.1|6887.78|6887.78|6887.1|6887.1|0
1650872250000|2022-04-25 07:37:30|6886.02|6886.02|6885.31|6885.31|6886.02|6886.02|6885.31|6885.31|0
1650872260000|2022-04-25 07:37:40|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|0
1650872270000|2022-04-25 07:37:50|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|0
1650872310000|2022-04-25 07:38:30|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|0
1650872320000|2022-04-25 07:38:40|6874.84|6874.84|6874.21|6874.21|6875.06|6875.06|6874.21|6874.21|0
1650872340000|2022-04-25 07:39:00|6874.12|6874.12|6876.68|6876.68|6876.68|6876.68|6874.12|6874.12|0
1650872350000|2022-04-25 07:39:10|6882.64|6882.64|6883.49|6883.49|6883.49|6883.49|6882.64|6882.64|0
1650872360000|2022-04-25 07:39:20|6883.15|6883.15|6882.29|6882.29|6884|6884|6882.29|6882.29|0
1650872380000|2022-04-25 07:39:40|6882.04|6882.04|6881.01|6881.01|6882.04|6882.04|6881.01|6881.01|0
1650872390000|2022-04-25 07:39:50|6879.31|6879.31|6876.5|6876.5|6879.31|6879.31|6876.5|6876.5|0
1650872400000|2022-04-25 07:40:00|6876.75|6876.75|6881.86|6881.86|6881.86|6881.86|6876.75|6876.75|0
1650872440000|2022-04-25 07:40:40|6876.75|6876.75|6875.9|6875.9|6876.75|6876.75|6875.9|6875.9|0
1650872450000|2022-04-25 07:40:50|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|6872.49|0
1650872460000|2022-04-25 07:41:00|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|6871.98|0
1650872470000|2022-04-25 07:41:10|6868.58|6868.58|6868.99|6868.99|6868.99|6868.99|6868.37|6868.37|0
1650872480000|2022-04-25 07:41:20|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|0
1650872490000|2022-04-25 07:41:30|6869.2|6869.2|6869.61|6869.61|6869.61|6869.61|6869.2|6869.2|0
1650872520000|2022-04-25 07:42:00|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|0
1650872530000|2022-04-25 07:42:10|6874.97|6874.97|6874.97|6874.97|6874.97|6874.97|6874.97|6874.97|0
1650872550000|2022-04-25 07:42:30|6870.71|6870.71|6871.57|6871.57|6871.57|6871.57|6870.51|6870.51|0
1650872560000|2022-04-25 07:42:40|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|0
1650872570000|2022-04-25 07:42:50|6869.61|6869.61|6867.43|6867.43|6869.61|6869.61|6867.43|6867.43|0
1650872580000|2022-04-25 07:43:00|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|0
1650872590000|2022-04-25 07:43:10|6866.25|6866.25|6860.92|6860.92|6866.25|6866.25|6860.47|6860.47|0
1650872600000|2022-04-25 07:43:20|6861.81|6861.81|6866.92|6866.92|6866.92|6866.92|6861.81|6861.81|0
1650872610000|2022-04-25 07:43:30|6867.77|6867.77|6868.28|6868.28|6868.28|6868.28|6867.77|6867.77|0
1650872620000|2022-04-25 07:43:40|6868.72|6868.72|6869.68|6869.68|6869.68|6869.68|6868.72|6868.72|0
1650872630000|2022-04-25 07:43:50|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|0
1650872640000|2022-04-25 07:44:00|6871.01|6871.01|6871.72|6871.72|6871.72|6871.72|6871.01|6871.01|0
1650872650000|2022-04-25 07:44:10|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|0
1650872660000|2022-04-25 07:44:20|6876.15|6876.15|6876.15|6876.15|6876.15|6876.15|6876.15|6876.15|0
1650872670000|2022-04-25 07:44:30|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|0
1650872680000|2022-04-25 07:44:40|6873.85|6873.85|6872.15|6872.15|6873.85|6873.85|6872.15|6872.15|0
1650872690000|2022-04-25 07:44:50|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|0
1650872700000|2022-04-25 07:45:00|6874.26|6874.26|6872.55|6872.55|6874.26|6874.26|6872.55|6872.55|0
1650872720000|2022-04-25 07:45:20|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|6869.15|0
1650872730000|2022-04-25 07:45:30|6870.85|6870.85|6870.85|6870.85|6870.85|6870.85|6870.85|6870.85|0
1650872750000|2022-04-25 07:45:50|6870|6870|6870.85|6870.85|6870.85|6870.85|6870|6870|0
1650872820000|2022-04-25 07:47:00|6870|6870|6869.15|6869.15|6870|6870|6869.15|6869.15|0
1650872830000|2022-04-25 07:47:10|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6865.74|6865.74|0
1650872840000|2022-04-25 07:47:20|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|0
1650872850000|2022-04-25 07:47:30|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|0
1650872860000|2022-04-25 07:47:40|6870.89|6870.89|6871.11|6871.11|6871.11|6871.11|6870.89|6870.89|0
1650872870000|2022-04-25 07:47:50|6873.66|6873.66|6871.11|6871.11|6873.66|6873.66|6871.11|6871.11|0
1650872880000|2022-04-25 07:48:00|6872.81|6872.81|6874.51|6874.51|6874.51|6874.51|6870.25|6870.25|0
1650872890000|2022-04-25 07:48:10|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|0
1650872900000|2022-04-25 07:48:20|6873.44|6873.44|6871.74|6871.74|6873.44|6873.44|6871.74|6871.74|0
1650872910000|2022-04-25 07:48:30|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|0
1650872920000|2022-04-25 07:48:40|6870.67|6870.67|6868.97|6868.97|6870.67|6870.67|6868.97|6868.97|0
1650872930000|2022-04-25 07:48:50|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|0
1650872940000|2022-04-25 07:49:00|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|0
1650872950000|2022-04-25 07:49:10|6865.1|6865.1|6863.25|6863.25|6865.1|6865.1|6863.25|6863.25|0
1650872960000|2022-04-25 07:49:20|6861.55|6861.55|6859.85|6859.85|6861.55|6861.55|6859.85|6859.85|0
1650872970000|2022-04-25 07:49:30|6860.74|6860.74|6859.8|6859.8|6860.74|6860.74|6859.8|6859.8|0
1650872980000|2022-04-25 07:49:40|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|0
1650872990000|2022-04-25 07:49:50|6857.84|6857.84|6855.12|6855.12|6857.84|6857.84|6855.12|6855.12|0
1650873000000|2022-04-25 07:50:00|6852.56|6852.56|6854.9|6854.9|6854.9|6854.9|6851.49|6851.49|0
1650873010000|2022-04-25 07:50:10|6854.38|6854.38|6851.39|6851.39|6854.38|6854.38|6851.39|6851.39|0
1650873020000|2022-04-25 07:50:20|6851.62|6851.62|6836.26|6836.26|6851.62|6851.62|6836.26|6836.26|0
1650873030000|2022-04-25 07:50:30|6836.03|6836.03|6835.47|6835.47|6838.58|6838.58|6835.47|6835.47|0
1650873040000|2022-04-25 07:50:40|6835.73|6835.73|6834.62|6834.62|6838.28|6838.28|6834.62|6834.62|0
1650873050000|2022-04-25 07:50:50|6833.77|6833.77|6833.36|6833.36|6833.77|6833.77|6829.51|6829.51|0
1650873060000|2022-04-25 07:51:00|6831.65|6831.65|6836.23|6836.23|6836.23|6836.23|6831.21|6831.21|0
1650873070000|2022-04-25 07:51:10|6833.68|6833.68|6837.29|6837.29|6839.84|6839.84|6831.98|6831.98|0
1650873080000|2022-04-25 07:51:20|6839.84|6839.84|6838.14|6838.14|6839.84|6839.84|6835.59|6835.59|0
1650873090000|2022-04-25 07:51:30|6835.59|6835.59|6838.14|6838.14|6838.14|6838.14|6834.74|6834.74|0
1650873100000|2022-04-25 07:51:40|6835.59|6835.59|6839.84|6839.84|6839.84|6839.84|6835.59|6835.59|0
1650873110000|2022-04-25 07:51:50|6839.61|6839.61|6839.61|6839.61|6839.61|6839.61|6839.61|6839.61|0
1650873130000|2022-04-25 07:52:10|6839.39|6839.39|6837.69|6837.69|6841.1|6841.1|6837.69|6837.69|0
1650873140000|2022-04-25 07:52:20|6840.25|6840.25|6845.35|6845.35|6845.35|6845.35|6840.25|6840.25|0
1650873150000|2022-04-25 07:52:30|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|0
1650873160000|2022-04-25 07:52:40|6846.85|6846.85|6840.99|6840.99|6846.85|6846.85|6840.99|6840.99|0
1650873170000|2022-04-25 07:52:50|6840.78|6840.78|6839.66|6839.66|6841.63|6841.63|6839.66|6839.66|0
1650873190000|2022-04-25 07:53:10|6843.06|6843.06|6849.96|6849.96|6849.96|6849.96|6843.06|6843.06|0
1650873200000|2022-04-25 07:53:20|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|0
1650873220000|2022-04-25 07:53:40|6849.96|6849.96|6853.37|6853.37|6853.37|6853.37|6849.96|6849.96|0
1650873230000|2022-04-25 07:53:50|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|0
1650873240000|2022-04-25 07:54:00|6855.92|6855.92|6855.83|6855.83|6856.07|6856.07|6854.75|6854.75|0
1650873250000|2022-04-25 07:54:10|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|0
1650873280000|2022-04-25 07:54:40|6857.53|6857.53|6859.24|6859.24|6859.24|6859.24|6857.53|6857.53|0
1650873300000|2022-04-25 07:55:00|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|0
1650873330000|2022-04-25 07:55:30|6860.17|6860.17|6869.54|6869.54|6869.54|6869.54|6860.17|6860.17|0
1650873340000|2022-04-25 07:55:40|6872.09|6872.09|6869.16|6869.16|6873.41|6873.41|6869.16|6869.16|0
1650873350000|2022-04-25 07:55:50|6868.45|6868.45|6868.22|6868.22|6868.45|6868.45|6868.22|6868.22|0
1650873360000|2022-04-25 07:56:00|6867.37|6867.37|6869.07|6869.07|6869.07|6869.07|6867.37|6867.37|0
1650873380000|2022-04-25 07:56:20|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|6873.33|0
1650873400000|2022-04-25 07:56:40|6871.62|6871.62|6869.92|6869.92|6871.62|6871.62|6869.92|6869.92|0
1650873420000|2022-04-25 07:57:00|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|0
1650873440000|2022-04-25 07:57:20|6870.3|6870.3|6870.04|6870.04|6870.3|6870.3|6869.83|6869.83|0
1650873450000|2022-04-25 07:57:30|6869.78|6869.78|6869.4|6869.4|6869.78|6869.78|6869.4|6869.4|0
1650873460000|2022-04-25 07:57:40|6868.63|6868.63|6869.4|6869.4|6869.4|6869.4|6868.63|6868.63|0
1650873470000|2022-04-25 07:57:50|6869.87|6869.87|6872.42|6872.42|6872.42|6872.42|6869.87|6869.87|0
1650873480000|2022-04-25 07:58:00|6872.65|6872.65|6870.57|6870.57|6873.12|6873.12|6870.57|6870.57|0
1650873490000|2022-04-25 07:58:10|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|0
1650873500000|2022-04-25 07:58:20|6874.49|6874.49|6876.19|6876.19|6876.19|6876.19|6874.49|6874.49|0
1650873510000|2022-04-25 07:58:30|6876.66|6876.66|6876.15|6876.15|6876.66|6876.66|6876.15|6876.15|0
1650873530000|2022-04-25 07:58:50|6878.36|6878.36|6878.97|6878.97|6879.48|6879.48|6878.36|6878.36|0
1650873570000|2022-04-25 07:59:30|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|0
1650873580000|2022-04-25 07:59:40|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|0
1650873590000|2022-04-25 07:59:50|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|0
1650873600000|2022-04-25 08:00:00|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|0
1650873610000|2022-04-25 08:00:10|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|0
1650873620000|2022-04-25 08:00:20|6877.22|6877.22|6875.52|6875.52|6877.22|6877.22|6875.52|6875.52|0
1650873660000|2022-04-25 08:01:00|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|0
1650873670000|2022-04-25 08:01:10|6882.67|6882.67|6882.41|6882.41|6882.67|6882.67|6882.41|6882.41|0
1650873700000|2022-04-25 08:01:40|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|0
1650873730000|2022-04-25 08:02:10|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|0
1650873750000|2022-04-25 08:02:30|6879.18|6879.18|6879.69|6879.69|6879.69|6879.69|6879.18|6879.18|0
1650873760000|2022-04-25 08:02:40|6879.6|6879.6|6879.35|6879.35|6879.6|6879.6|6879.35|6879.35|0
1650873770000|2022-04-25 08:02:50|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|0
1650873780000|2022-04-25 08:03:00|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|6884.71|0
1650873790000|2022-04-25 08:03:10|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|6884.88|0
1650873850000|2022-04-25 08:04:10|6884.12|6884.12|6881.22|6881.22|6884.63|6884.63|6881.22|6881.22|0
1650873870000|2022-04-25 08:04:30|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|0
1650873950000|2022-04-25 08:05:50|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|0
1650873960000|2022-04-25 08:06:00|6882.07|6882.07|6884.63|6884.63|6885.48|6885.48|6882.07|6882.07|0
1650873970000|2022-04-25 08:06:10|6884.37|6884.37|6884.63|6884.63|6884.63|6884.63|6884.37|6884.37|0
1650873980000|2022-04-25 08:06:20|6887.18|6887.18|6890.76|6890.76|6890.76|6890.76|6887.18|6887.18|0
1650874000000|2022-04-25 08:06:40|6887.35|6887.35|6887.1|6887.1|6887.35|6887.35|6885.39|6885.39|0
1650874030000|2022-04-25 08:07:10|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|6888.8|0
1650874040000|2022-04-25 08:07:20|6889.65|6889.65|6892.2|6892.2|6892.2|6892.2|6888.8|6888.8|0
1650874050000|2022-04-25 08:07:30|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|0
1650874060000|2022-04-25 08:07:40|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|0
1650874080000|2022-04-25 08:08:00|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|0
1650874120000|2022-04-25 08:08:40|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|0
1650874130000|2022-04-25 08:08:50|6893.48|6893.48|6888.84|6888.84|6893.71|6893.71|6888.61|6888.61|0
1650874140000|2022-04-25 08:09:00|6891.39|6891.39|6888.84|6888.84|6891.39|6891.39|6888.84|6888.84|0
1650874150000|2022-04-25 08:09:10|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|0
1650874170000|2022-04-25 08:09:30|6882.88|6882.88|6882.32|6882.32|6882.88|6882.88|6882.32|6882.32|0
1650874250000|2022-04-25 08:10:50|6884.88|6884.88|6884.66|6884.66|6884.88|6884.88|6884.66|6884.66|0
1650874290000|2022-04-25 08:11:30|6884.44|6884.44|6881.67|6881.67|6884.44|6884.44|6881.67|6881.67|0
1650874300000|2022-04-25 08:11:40|6881.89|6881.89|6879.34|6879.34|6881.89|6881.89|6879.34|6879.34|0
1650874310000|2022-04-25 08:11:50|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|0
1650874320000|2022-04-25 08:12:00|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|0
1650874330000|2022-04-25 08:12:10|6878.23|6878.23|6872.62|6872.62|6878.23|6878.23|6872.62|6872.62|0
1650874340000|2022-04-25 08:12:20|6870.92|6870.92|6865.47|6865.47|6870.92|6870.92|6865.47|6865.47|0
1650874350000|2022-04-25 08:12:30|6865.3|6865.3|6864.21|6864.21|6865.3|6865.3|6864.21|6864.21|0
1650874360000|2022-04-25 08:12:40|6865.06|6865.06|6859.71|6859.71|6865.06|6865.06|6858.85|6858.85|0
1650874370000|2022-04-25 08:12:50|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|0
1650874380000|2022-04-25 08:13:00|6862.27|6862.27|6862.01|6862.01|6862.27|6862.27|6862.01|6862.01|0
1650874390000|2022-04-25 08:13:10|6859.46|6859.46|6858.35|6858.35|6859.46|6859.46|6857.5|6857.5|0
1650874400000|2022-04-25 08:13:20|6861.75|6861.75|6858.35|6858.35|6861.75|6861.75|6858.35|6858.35|0
1650874410000|2022-04-25 08:13:30|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|0
1650874420000|2022-04-25 08:13:40|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|0
1650874430000|2022-04-25 08:13:50|6857.5|6857.5|6856.94|6856.94|6857.5|6857.5|6856.94|6856.94|0
1650874440000|2022-04-25 08:14:00|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|0
1650874450000|2022-04-25 08:14:10|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|0
1650874470000|2022-04-25 08:14:30|6858.07|6858.07|6858.07|6858.07|6860.62|6860.62|6858.07|6858.07|0
1650874480000|2022-04-25 08:14:40|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|0
1650874510000|2022-04-25 08:15:10|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|6860.62|0
1650874560000|2022-04-25 08:16:00|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|0
1650874590000|2022-04-25 08:16:30|6864.03|6864.03|6861.47|6861.47|6864.03|6864.03|6861.47|6861.47|0
1650874620000|2022-04-25 08:17:00|6861.69|6861.69|6861.69|6861.69|6861.69|6861.69|6861.69|6861.69|0
1650874630000|2022-04-25 08:17:10|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|0
1650874660000|2022-04-25 08:17:40|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|0
1650874690000|2022-04-25 08:18:10|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|0
1650874710000|2022-04-25 08:18:30|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|0
1650874740000|2022-04-25 08:19:00|6860.27|6860.27|6859.42|6859.42|6860.27|6860.27|6859.42|6859.42|0
1650874750000|2022-04-25 08:19:10|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|0
1650874770000|2022-04-25 08:19:30|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|0
1650874810000|2022-04-25 08:20:10|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|0
1650874830000|2022-04-25 08:20:30|6858.98|6858.98|6859.3|6859.3|6859.3|6859.3|6858.98|6858.98|0
1650874850000|2022-04-25 08:20:50|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|0
1650874860000|2022-04-25 08:21:00|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|0
1650874870000|2022-04-25 08:21:10|6860.24|6860.24|6860.71|6860.71|6860.71|6860.71|6860.24|6860.24|0
1650874880000|2022-04-25 08:21:20|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|0
1650874930000|2022-04-25 08:22:10|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|0
1650874940000|2022-04-25 08:22:20|6860.75|6860.75|6861.26|6861.26|6861.26|6861.26|6860.75|6860.75|0
1650874950000|2022-04-25 08:22:30|6861.52|6861.52|6855.64|6855.64|6861.52|6861.52|6855.64|6855.64|0
1650874960000|2022-04-25 08:22:40|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|0
1650874980000|2022-04-25 08:23:00|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|0
1650875000000|2022-04-25 08:23:20|6857.09|6857.09|6856.83|6856.83|6857.09|6857.09|6856.83|6856.83|0
1650875010000|2022-04-25 08:23:30|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|0
1650875040000|2022-04-25 08:24:00|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|0
1650875050000|2022-04-25 08:24:10|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|0
1650875060000|2022-04-25 08:24:20|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|6856.62|0
1650875070000|2022-04-25 08:24:30|6858.32|6858.32|6858.32|6858.32|6858.32|6858.32|6858.32|6858.32|0
1650875100000|2022-04-25 08:25:00|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|0
1650875120000|2022-04-25 08:25:20|6860.44|6860.44|6860.44|6860.44|6860.44|6860.44|6860.44|6860.44|0
1650875140000|2022-04-25 08:25:40|6864.7|6864.7|6864.88|6864.88|6864.88|6864.88|6864.42|6864.42|0
1650875180000|2022-04-25 08:26:20|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|0
1650875190000|2022-04-25 08:26:30|6862.33|6862.33|6860.62|6860.62|6862.33|6862.33|6860.62|6860.62|0
1650875200000|2022-04-25 08:26:40|6861.47|6861.47|6861.47|6861.47|6861.47|6861.47|6861.47|6861.47|0
1650875210000|2022-04-25 08:26:50|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|0
1650875240000|2022-04-25 08:27:20|6857.85|6857.85|6857.64|6857.64|6857.85|6857.85|6857.64|6857.64|0
1650875250000|2022-04-25 08:27:30|6857.85|6857.85|6856.86|6856.86|6858.56|6858.56|6856.86|6856.86|0
1650875260000|2022-04-25 08:27:40|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|0
1650875270000|2022-04-25 08:27:50|6855.94|6855.94|6854.23|6854.23|6855.94|6855.94|6854.23|6854.23|0
1650875280000|2022-04-25 08:28:00|6853.38|6853.38|6853.64|6853.64|6853.64|6853.64|6853.38|6853.38|0
1650875290000|2022-04-25 08:28:10|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|0
1650875300000|2022-04-25 08:28:20|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|0
1650875310000|2022-04-25 08:28:30|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|0
1650875330000|2022-04-25 08:28:50|6850.23|6850.23|6848.53|6848.53|6850.23|6850.23|6848.53|6848.53|0
1650875340000|2022-04-25 08:29:00|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|0
1650875350000|2022-04-25 08:29:10|6844.56|6844.56|6843.23|6843.23|6844.56|6844.56|6843.23|6843.23|0
1650875360000|2022-04-25 08:29:20|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|0
1650875370000|2022-04-25 08:29:30|6843.57|6843.57|6843.74|6843.74|6843.91|6843.91|6843.57|6843.57|0
1650875400000|2022-04-25 08:30:00|6841.19|6841.19|6840.34|6840.34|6841.19|6841.19|6840.34|6840.34|0
1650875410000|2022-04-25 08:30:10|6840.62|6840.62|6843.17|6843.17|6843.17|6843.17|6840.62|6840.62|0
1650875420000|2022-04-25 08:30:20|6840.62|6840.62|6839.76|6839.76|6840.62|6840.62|6839.76|6839.76|0
1650875510000|2022-04-25 08:31:50|6840.02|6840.02|6839.81|6839.81|6840.02|6840.02|6839.81|6839.81|0
1650875530000|2022-04-25 08:32:10|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|0
1650875540000|2022-04-25 08:32:20|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|0
1650875550000|2022-04-25 08:32:30|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|0
1650875560000|2022-04-25 08:32:40|6845.71|6845.71|6846.35|6846.35|6846.35|6846.35|6845.71|6845.71|0
1650875580000|2022-04-25 08:33:00|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|0
1650875600000|2022-04-25 08:33:20|6846.82|6846.82|6846.21|6846.21|6847.06|6847.06|6846.21|6846.21|0
1650875620000|2022-04-25 08:33:40|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|0
1650875630000|2022-04-25 08:33:50|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|0
1650875690000|2022-04-25 08:34:50|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|0
1650875700000|2022-04-25 08:35:00|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|0
1650875750000|2022-04-25 08:35:50|6841.96|6841.96|6841.96|6841.96|6841.96|6841.96|6841.96|6841.96|0
1650875760000|2022-04-25 08:36:00|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|0
1650875770000|2022-04-25 08:36:10|6842.81|6842.81|6841.11|6841.11|6842.81|6842.81|6841.11|6841.11|0
1650875780000|2022-04-25 08:36:20|6839.4|6839.4|6839.06|6839.06|6839.4|6839.4|6839.06|6839.06|0
1650875790000|2022-04-25 08:36:30|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|0
1650875820000|2022-04-25 08:37:00|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|0
1650875910000|2022-04-25 08:38:30|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|0
1650875960000|2022-04-25 08:39:20|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|0
1650875990000|2022-04-25 08:39:50|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|0
1650876020000|2022-04-25 08:40:20|6844.97|6844.97|6844.11|6844.11|6844.97|6844.97|6844.11|6844.11|0
1650876040000|2022-04-25 08:40:40|6843.7|6843.7|6843.29|6843.29|6843.7|6843.7|6843.29|6843.29|0
1650876050000|2022-04-25 08:40:50|6843.08|6843.08|6842.87|6842.87|6843.08|6843.08|6842.87|6842.87|0
1650876060000|2022-04-25 08:41:00|6844.57|6844.57|6842.02|6842.02|6844.57|6844.57|6842.02|6842.02|0
1650876070000|2022-04-25 08:41:10|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|6842.87|0
1650876080000|2022-04-25 08:41:20|6842.1|6842.1|6842.36|6842.36|6842.36|6842.36|6842.1|6842.1|0
1650876090000|2022-04-25 08:41:30|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|0
1650876110000|2022-04-25 08:41:50|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|0
1650876150000|2022-04-25 08:42:30|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|0
1650876160000|2022-04-25 08:42:40|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|0
1650876180000|2022-04-25 08:43:00|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|0
1650876190000|2022-04-25 08:43:10|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|0
1650876210000|2022-04-25 08:43:30|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|0
1650876240000|2022-04-25 08:44:00|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|0
1650876250000|2022-04-25 08:44:10|6852.34|6852.34|6852.62|6852.62|6852.62|6852.62|6852.34|6852.34|0
1650876260000|2022-04-25 08:44:20|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|0
1650876290000|2022-04-25 08:44:50|6851.63|6851.63|6849.92|6849.92|6851.63|6851.63|6849.92|6849.92|0
1650876310000|2022-04-25 08:45:10|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|0
1650876320000|2022-04-25 08:45:20|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|0
1650876350000|2022-04-25 08:45:50|6847.79|6847.79|6843.53|6843.53|6847.79|6847.79|6843.53|6843.53|0
1650876370000|2022-04-25 08:46:10|6843.02|6843.02|6844.72|6844.72|6844.72|6844.72|6843.02|6843.02|0
1650876380000|2022-04-25 08:46:20|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|0
1650876390000|2022-04-25 08:46:30|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|0
1650876400000|2022-04-25 08:46:40|6840.47|6840.47|6840.7|6840.7|6840.7|6840.7|6840.47|6840.47|0
1650876420000|2022-04-25 08:47:00|6836.45|6836.45|6838.15|6838.15|6838.15|6838.15|6836.45|6836.45|0
1650876430000|2022-04-25 08:47:10|6837.87|6837.87|6835.32|6835.32|6837.87|6837.87|6835.32|6835.32|0
1650876440000|2022-04-25 08:47:20|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|6833.61|0
1650876450000|2022-04-25 08:47:30|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|6835.1|6835.1|0
1650876480000|2022-04-25 08:48:00|6832.76|6832.76|6833.61|6833.61|6833.61|6833.61|6832.76|6832.76|0
1650876500000|2022-04-25 08:48:20|6833.7|6833.7|6830.29|6830.29|6833.7|6833.7|6830.29|6830.29|0
1650876530000|2022-04-25 08:48:50|6829.44|6829.44|6829.44|6829.44|6831.14|6831.14|6829.44|6829.44|0
1650876540000|2022-04-25 08:49:00|6829.21|6829.21|6826.18|6826.18|6829.21|6829.21|6826.18|6826.18|0
1650876560000|2022-04-25 08:49:20|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|0
1650876620000|2022-04-25 08:50:20|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|0
1650876660000|2022-04-25 08:51:00|6826.18|6826.18|6825.67|6825.67|6826.18|6826.18|6825.67|6825.67|0
1650876680000|2022-04-25 08:51:20|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|0
1650876700000|2022-04-25 08:51:40|6829.08|6829.08|6829.08|6829.08|6829.08|6829.08|6829.08|6829.08|0
1650876710000|2022-04-25 08:51:50|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|0
1650876720000|2022-04-25 08:52:00|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|0
1650876730000|2022-04-25 08:52:10|6829.07|6829.07|6827.37|6827.37|6829.07|6829.07|6827.37|6827.37|0
1650876740000|2022-04-25 08:52:20|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|6829.92|0
1650876750000|2022-04-25 08:52:30|6830.01|6830.01|6830.83|6830.83|6831.45|6831.45|6830.01|6830.01|0
1650876760000|2022-04-25 08:52:40|6828.28|6828.28|6829.31|6829.31|6829.31|6829.31|6828.28|6828.28|0
1650876780000|2022-04-25 08:53:00|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|0
1650876790000|2022-04-25 08:53:10|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|0
1650876800000|2022-04-25 08:53:20|6834.26|6834.26|6833.23|6833.23|6834.26|6834.26|6833.23|6833.23|0
1650876820000|2022-04-25 08:53:40|6833.85|6833.85|6834.26|6834.26|6834.26|6834.26|6833.85|6833.85|0
1650876840000|2022-04-25 08:54:00|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|0
1650876910000|2022-04-25 08:55:10|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|0
1650876930000|2022-04-25 08:55:30|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|0
1650876950000|2022-04-25 08:55:50|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|0
1650876960000|2022-04-25 08:56:00|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|0
1650876990000|2022-04-25 08:56:30|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|0
1650877000000|2022-04-25 08:56:40|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|0
1650877010000|2022-04-25 08:56:50|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|0
1650877030000|2022-04-25 08:57:10|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|0
1650877040000|2022-04-25 08:57:20|6841.28|6841.28|6838.5|6838.5|6841.28|6841.28|6838.3|6838.3|0
1650877080000|2022-04-25 08:58:00|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|6838.22|0
1650877090000|2022-04-25 08:58:10|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|0
1650877150000|2022-04-25 08:59:10|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|0
1650877180000|2022-04-25 08:59:40|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|0
1650877200000|2022-04-25 09:00:00|6839.16|6839.16|6839.16|6839.16|6839.16|6839.16|6839.16|6839.16|0
1650877220000|2022-04-25 09:00:20|6839.33|6839.33|6839.54|6839.54|6839.54|6839.54|6839.33|6839.33|0
1650877240000|2022-04-25 09:00:40|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|0
1650877250000|2022-04-25 09:00:50|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|6842.09|0
1650877260000|2022-04-25 09:01:00|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|6842.94|0
1650877310000|2022-04-25 09:01:50|6845.5|6845.5|6845.5|6845.5|6845.5|6845.5|6845.5|6845.5|0
1650877320000|2022-04-25 09:02:00|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|0
1650877370000|2022-04-25 09:02:50|6844.92|6844.92|6845.18|6845.18|6845.18|6845.18|6844.92|6844.92|0
1650877390000|2022-04-25 09:03:10|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|0
1650877400000|2022-04-25 09:03:20|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|0
1650877420000|2022-04-25 09:03:40|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|0
1650877430000|2022-04-25 09:03:50|6844.03|6844.03|6843.78|6843.78|6844.03|6844.03|6843.78|6843.78|0
1650877440000|2022-04-25 09:04:00|6843.86|6843.86|6843.54|6843.54|6843.86|6843.86|6843.3|6843.3|0
1650877550000|2022-04-25 09:05:50|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|0
1650877610000|2022-04-25 09:06:50|6843.56|6843.56|6851.82|6851.82|6852.07|6852.07|6843.56|6843.56|0
1650877650000|2022-04-25 09:07:30|6851.56|6851.56|6847.3|6847.3|6851.56|6851.56|6847.3|6847.3|0
1650877660000|2022-04-25 09:07:40|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|0
1650877670000|2022-04-25 09:07:50|6844.23|6844.23|6844.23|6844.23|6844.23|6844.23|6844.23|6844.23|0
1650877680000|2022-04-25 09:08:00|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|0
1650877700000|2022-04-25 09:08:20|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|0
1650877710000|2022-04-25 09:08:30|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|0
1650877760000|2022-04-25 09:09:20|6841.68|6841.68|6841.68|6841.68|6841.68|6841.68|6841.68|6841.68|0
1650877780000|2022-04-25 09:09:40|6841.46|6841.46|6841.46|6841.46|6841.46|6841.46|6841.46|6841.46|0
1650877820000|2022-04-25 09:10:20|6845.72|6845.72|6845.72|6845.72|6845.72|6845.72|6845.72|6845.72|0
1650877830000|2022-04-25 09:10:30|6844.02|6844.02|6843.17|6843.17|6844.02|6844.02|6843.17|6843.17|0
1650877870000|2022-04-25 09:11:10|6842.91|6842.91|6840.36|6840.36|6842.91|6842.91|6840.36|6840.36|0
1650877900000|2022-04-25 09:11:40|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|0
1650877930000|2022-04-25 09:12:10|6839.21|6839.21|6839|6839|6839.21|6839.21|6839|6839|0
1650877940000|2022-04-25 09:12:20|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|0
1650877960000|2022-04-25 09:12:40|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|0
1650877970000|2022-04-25 09:12:50|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|0
1650877990000|2022-04-25 09:13:10|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|0
1650878000000|2022-04-25 09:13:20|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|0
1650878040000|2022-04-25 09:14:00|6841.08|6841.08|6839.38|6839.38|6841.08|6841.08|6839.38|6839.38|0
1650878050000|2022-04-25 09:14:10|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|0
1650878070000|2022-04-25 09:14:30|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|0
1650878090000|2022-04-25 09:14:50|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|0
1650878110000|2022-04-25 09:15:10|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|0
1650878120000|2022-04-25 09:15:20|6837.46|6837.46|6839.17|6839.17|6839.17|6839.17|6837.46|6837.46|0
1650878130000|2022-04-25 09:15:30|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|0
1650878160000|2022-04-25 09:16:00|6840.43|6840.43|6839.41|6839.41|6840.43|6840.43|6839.41|6839.41|0
1650878170000|2022-04-25 09:16:10|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|0
1650878180000|2022-04-25 09:16:20|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|0
1650878190000|2022-04-25 09:16:30|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|0
1650878210000|2022-04-25 09:16:50|6838.89|6838.89|6839.15|6839.15|6839.15|6839.15|6838.89|6838.89|0
1650878230000|2022-04-25 09:17:10|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|0
1650878240000|2022-04-25 09:17:20|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|0
1650878250000|2022-04-25 09:17:30|6835.98|6835.98|6835.12|6835.12|6835.98|6835.98|6835.12|6835.12|0
1650878260000|2022-04-25 09:17:40|6832.57|6832.57|6836.83|6836.83|6836.83|6836.83|6832.57|6832.57|0
1650878280000|2022-04-25 09:18:00|6837.59|6837.59|6835.3|6835.3|6837.85|6837.85|6835.3|6835.3|0
1650878290000|2022-04-25 09:18:10|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|0
1650878300000|2022-04-25 09:18:20|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|0
1650878310000|2022-04-25 09:18:30|6835.7|6835.7|6834.81|6834.81|6835.7|6835.7|6834.81|6834.81|0
1650878340000|2022-04-25 09:19:00|6834.64|6834.64|6834.9|6834.9|6834.9|6834.9|6834.64|6834.64|0
1650878350000|2022-04-25 09:19:10|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|0
1650878360000|2022-04-25 09:19:20|6835.11|6835.11|6835.96|6835.96|6835.96|6835.96|6835.11|6835.11|0
1650878370000|2022-04-25 09:19:30|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|0
1650878390000|2022-04-25 09:19:50|6835.76|6835.76|6838.32|6838.32|6838.32|6838.32|6835.76|6835.76|0
1650878400000|2022-04-25 09:20:00|6836.61|6836.61|6837.05|6837.05|6837.05|6837.05|6836.61|6836.61|0
1650878420000|2022-04-25 09:20:20|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|0
1650878430000|2022-04-25 09:20:30|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|0
1650878440000|2022-04-25 09:20:40|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|0
1650878450000|2022-04-25 09:20:50|6841.21|6841.21|6841.45|6841.45|6841.45|6841.45|6841.21|6841.21|0
1650878460000|2022-04-25 09:21:00|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|0
1650878480000|2022-04-25 09:21:20|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1650878490000|2022-04-25 09:21:30|6845.96|6845.96|6848.51|6848.51|6848.51|6848.51|6845.96|6845.96|0
1650878500000|2022-04-25 09:21:40|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|0
1650878520000|2022-04-25 09:22:00|6847.03|6847.03|6848.73|6848.73|6849.58|6849.58|6847.03|6847.03|0
1650878540000|2022-04-25 09:22:20|6846.17|6846.17|6843.62|6843.62|6846.17|6846.17|6843.62|6843.62|0
1650878560000|2022-04-25 09:22:40|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|0
1650878580000|2022-04-25 09:23:00|6841.07|6841.07|6841|6841|6841.28|6841.28|6841|6841|0
1650878590000|2022-04-25 09:23:10|6840.15|6840.15|6839.92|6839.92|6840.15|6840.15|6839.92|6839.92|0
1650878620000|2022-04-25 09:23:40|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|0
1650878650000|2022-04-25 09:24:10|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|0
1650878670000|2022-04-25 09:24:30|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|0
1650878700000|2022-04-25 09:25:00|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|0
1650878710000|2022-04-25 09:25:10|6837.36|6837.36|6837.36|6837.36|6837.36|6837.36|6837.36|6837.36|0
1650878720000|2022-04-25 09:25:20|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|0
1650878800000|2022-04-25 09:26:40|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|0
1650878830000|2022-04-25 09:27:10|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|0
1650878840000|2022-04-25 09:27:20|6840.26|6840.26|6840.51|6840.51|6840.51|6840.51|6840.26|6840.26|0
1650878850000|2022-04-25 09:27:30|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|0
1650878870000|2022-04-25 09:27:50|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|0
1650878880000|2022-04-25 09:28:00|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|0
1650878970000|2022-04-25 09:29:30|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|6850.73|0
1650878980000|2022-04-25 09:29:40|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|0
1650878990000|2022-04-25 09:29:50|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|0
1650879000000|2022-04-25 09:30:00|6848.75|6848.75|6850.45|6850.45|6850.45|6850.45|6848.75|6848.75|0
1650879090000|2022-04-25 09:31:30|6850.65|6850.65|6850.86|6850.86|6850.86|6850.86|6850.65|6850.65|0
1650879100000|2022-04-25 09:31:40|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|0
1650879110000|2022-04-25 09:31:50|6851.95|6851.95|6852.18|6852.18|6852.18|6852.18|6851.95|6851.95|0
1650879150000|2022-04-25 09:32:30|6852.27|6852.27|6856.84|6856.84|6856.84|6856.84|6852.27|6852.27|0
1650879160000|2022-04-25 09:32:40|6857.1|6857.1|6859.27|6859.27|6859.27|6859.27|6857.1|6857.1|0
1650879170000|2022-04-25 09:32:50|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|0
1650879180000|2022-04-25 09:33:00|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|0
1650879220000|2022-04-25 09:33:40|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|0
1650879230000|2022-04-25 09:33:50|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|0
1650879250000|2022-04-25 09:34:10|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|0
1650879260000|2022-04-25 09:34:20|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|0
1650879350000|2022-04-25 09:35:50|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|0
1650879370000|2022-04-25 09:36:10|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|0
1650879380000|2022-04-25 09:36:20|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|0
1650879400000|2022-04-25 09:36:40|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|0
1650879410000|2022-04-25 09:36:50|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|0
1650879460000|2022-04-25 09:37:40|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|6856.18|0
1650879500000|2022-04-25 09:38:20|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|0
1650879550000|2022-04-25 09:39:10|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|0
1650879600000|2022-04-25 09:40:00|6860.18|6860.18|6860.18|6860.18|6860.18|6860.18|6860.18|6860.18|0
1650879670000|2022-04-25 09:41:10|6861.88|6861.88|6862.82|6862.82|6862.82|6862.82|6861.03|6861.03|0
1650879700000|2022-04-25 09:41:40|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|0
1650879720000|2022-04-25 09:42:00|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|0
1650879740000|2022-04-25 09:42:20|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|0
1650879750000|2022-04-25 09:42:30|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|0
1650879780000|2022-04-25 09:43:00|6860.76|6860.76|6861.7|6861.7|6861.7|6861.7|6859.99|6859.99|0
1650879790000|2022-04-25 09:43:10|6862.11|6862.11|6862.11|6862.11|6862.11|6862.11|6862.11|6862.11|0
1650879820000|2022-04-25 09:43:40|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|0
1650879830000|2022-04-25 09:43:50|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|0
1650879840000|2022-04-25 09:44:00|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|0
1650879870000|2022-04-25 09:44:30|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|0
1650879880000|2022-04-25 09:44:40|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|0
1650879910000|2022-04-25 09:45:10|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|0
1650879920000|2022-04-25 09:45:20|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|0
1650879980000|2022-04-25 09:46:20|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|0
1650879990000|2022-04-25 09:46:30|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|0
1650880010000|2022-04-25 09:46:50|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|6880.12|0
1650880030000|2022-04-25 09:47:10|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|0
1650880070000|2022-04-25 09:47:50|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|0
1650880080000|2022-04-25 09:48:00|6880.32|6880.32|6880.1|6880.1|6880.32|6880.32|6880.1|6880.1|0
1650880090000|2022-04-25 09:48:10|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|0
1650880100000|2022-04-25 09:48:20|6880.1|6880.1|6879.89|6879.89|6880.1|6880.1|6879.89|6879.89|0
1650880120000|2022-04-25 09:48:40|6879.68|6879.68|6879.68|6879.68|6879.68|6879.68|6879.68|6879.68|0
1650880150000|2022-04-25 09:49:10|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|0
1650880200000|2022-04-25 09:50:00|6878.83|6878.83|6878.83|6878.83|6878.83|6878.83|6878.83|6878.83|0
1650880210000|2022-04-25 09:50:10|6879|6879|6879.43|6879.43|6879.43|6879.43|6879|6879|0
1650880220000|2022-04-25 09:50:20|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|0
1650880230000|2022-04-25 09:50:30|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|0
1650880310000|2022-04-25 09:51:50|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|0
1650880320000|2022-04-25 09:52:00|6877.51|6877.51|6876.66|6876.66|6877.51|6877.51|6876.66|6876.66|0
1650880330000|2022-04-25 09:52:10|6876.74|6876.74|6874.19|6874.19|6876.74|6876.74|6874.19|6874.19|0
1650880360000|2022-04-25 09:52:40|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|0
1650880380000|2022-04-25 09:53:00|6871.4|6871.4|6871.63|6871.63|6871.63|6871.63|6871.4|6871.4|0
1650880390000|2022-04-25 09:53:10|6872.5|6872.5|6869.51|6869.51|6872.5|6872.5|6869.51|6869.51|0
1650880400000|2022-04-25 09:53:20|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|0
1650880410000|2022-04-25 09:53:30|6868.23|6868.23|6869.94|6869.94|6869.94|6869.94|6868.23|6868.23|0
1650880440000|2022-04-25 09:54:00|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|0
1650880450000|2022-04-25 09:54:10|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|0
1650880490000|2022-04-25 09:54:50|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|0
1650880500000|2022-04-25 09:55:00|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|0
1650880520000|2022-04-25 09:55:20|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1650880540000|2022-04-25 09:55:40|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|0
1650880550000|2022-04-25 09:55:50|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|0
1650880650000|2022-04-25 09:57:30|6872.66|6872.66|6872.66|6872.66|6872.66|6872.66|6872.66|6872.66|0
1650880670000|2022-04-25 09:57:50|6875.22|6875.22|6875.22|6875.22|6875.22|6875.22|6875.22|6875.22|0
1650880700000|2022-04-25 09:58:20|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|0
1650880710000|2022-04-25 09:58:30|6872.66|6872.66|6872.23|6872.23|6872.66|6872.66|6872.23|6872.23|0
1650880720000|2022-04-25 09:58:40|6871.38|6871.38|6871.81|6871.81|6871.81|6871.81|6871.38|6871.38|0
1650880750000|2022-04-25 09:59:10|6872.04|6872.04|6872.26|6872.26|6872.26|6872.26|6872.04|6872.04|0
1650880760000|2022-04-25 09:59:20|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|0
1650880770000|2022-04-25 09:59:30|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|0
1650880780000|2022-04-25 09:59:40|6870.79|6870.79|6869.54|6869.54|6870.79|6870.79|6869.09|6869.09|0
1650880790000|2022-04-25 09:59:50|6869.26|6869.26|6867.84|6867.84|6871.25|6871.25|6867.84|6867.84|0
1650880820000|2022-04-25 10:00:20|6868.7|6868.7|6870.57|6870.57|6870.57|6870.57|6868.7|6868.7|0
1650880830000|2022-04-25 10:00:30|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|0
1650880870000|2022-04-25 10:01:10|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|0
1650880880000|2022-04-25 10:01:20|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|0
1650880900000|2022-04-25 10:01:40|6873.25|6873.25|6873.77|6873.77|6873.77|6873.77|6873.25|6873.25|0
1650880910000|2022-04-25 10:01:50|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|0
1650880920000|2022-04-25 10:02:00|6873.77|6873.77|6872.91|6872.91|6873.77|6873.77|6872.91|6872.91|0
1650880940000|2022-04-25 10:02:20|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|0
1650880950000|2022-04-25 10:02:30|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|0
1650880970000|2022-04-25 10:02:50|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|0
1650881000000|2022-04-25 10:03:20|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|0
1650881010000|2022-04-25 10:03:30|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|0
1650881020000|2022-04-25 10:03:40|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|0
1650881040000|2022-04-25 10:04:00|6871.19|6871.19|6870.78|6870.78|6871.19|6871.19|6870.78|6870.78|0
1650881050000|2022-04-25 10:04:10|6869.08|6869.08|6868.22|6868.22|6869.08|6869.08|6868.22|6868.22|0
1650881060000|2022-04-25 10:04:20|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|0
1650881090000|2022-04-25 10:04:50|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.75|6867.75|0
1650881100000|2022-04-25 10:05:00|6868.85|6868.85|6868.22|6868.22|6869.07|6869.07|6868.22|6868.22|0
1650881110000|2022-04-25 10:05:10|6868.65|6868.65|6866.95|6866.95|6868.65|6868.65|6866.95|6866.95|0
1650881120000|2022-04-25 10:05:20|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|0
1650881140000|2022-04-25 10:05:40|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|0
1650881160000|2022-04-25 10:06:00|6867.22|6867.22|6866.75|6866.75|6867.22|6867.22|6866.75|6866.75|0
1650881180000|2022-04-25 10:06:20|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|6867.6|0
1650881200000|2022-04-25 10:06:40|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|0
1650881210000|2022-04-25 10:06:50|6871.01|6871.01|6870.79|6870.79|6871.01|6871.01|6870.79|6870.79|0
1650881250000|2022-04-25 10:07:30|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|6874.2|0
1650881270000|2022-04-25 10:07:50|6874.54|6874.54|6874.54|6874.54|6874.54|6874.54|6874.54|6874.54|0
1650881280000|2022-04-25 10:08:00|6875.01|6875.01|6878.88|6878.88|6878.88|6878.88|6875.01|6875.01|0
1650881290000|2022-04-25 10:08:10|6879.31|6879.31|6879.31|6879.31|6879.31|6879.31|6879.31|6879.31|0
1650881300000|2022-04-25 10:08:20|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|0
1650881350000|2022-04-25 10:09:10|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|0
1650881360000|2022-04-25 10:09:20|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|0
1650881370000|2022-04-25 10:09:30|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|0
1650881390000|2022-04-25 10:09:50|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|0
1650881410000|2022-04-25 10:10:10|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|0
1650881470000|2022-04-25 10:11:10|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|0
1650881510000|2022-04-25 10:11:50|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|0
1650881560000|2022-04-25 10:12:40|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|0
1650881580000|2022-04-25 10:13:00|6882.85|6882.85|6883.06|6883.06|6883.06|6883.06|6882.85|6882.85|0
1650881620000|2022-04-25 10:13:40|6882.5|6882.5|6879.09|6879.09|6882.5|6882.5|6879.09|6879.09|0
1650881630000|2022-04-25 10:13:50|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|0
1650881640000|2022-04-25 10:14:00|6880.51|6880.51|6878.73|6878.73|6880.51|6880.51|6877.96|6877.96|0
1650881670000|2022-04-25 10:14:30|6874.47|6874.47|6874.47|6874.47|6874.75|6874.75|6874.47|6874.47|0
1650881690000|2022-04-25 10:14:50|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|0
1650881700000|2022-04-25 10:15:00|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|0
1650881730000|2022-04-25 10:15:30|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|0
1650881740000|2022-04-25 10:15:40|6877.22|6877.22|6879.77|6879.77|6879.77|6879.77|6877.22|6877.22|0
1650881750000|2022-04-25 10:15:50|6879.94|6879.94|6880.22|6880.22|6880.22|6880.22|6879.94|6879.94|0
1650881770000|2022-04-25 10:16:10|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|0
1650881780000|2022-04-25 10:16:20|6881.65|6881.65|6878.86|6878.86|6881.65|6881.65|6878.86|6878.86|0
1650881810000|2022-04-25 10:16:50|6878.01|6878.01|6878.01|6878.01|6878.01|6878.01|6878.01|6878.01|0
1650881830000|2022-04-25 10:17:10|6877.66|6877.66|6875.11|6875.11|6877.66|6877.66|6875.11|6875.11|0
1650881840000|2022-04-25 10:17:20|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|6871.71|0
1650881870000|2022-04-25 10:17:50|6871.43|6871.43|6871.15|6871.15|6871.43|6871.43|6871.15|6871.15|0
1650881880000|2022-04-25 10:18:00|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|0
1650881890000|2022-04-25 10:18:10|6870.44|6870.44|6874.7|6874.7|6874.7|6874.7|6870.44|6870.44|0
1650881900000|2022-04-25 10:18:20|6873.93|6873.93|6873.67|6873.67|6873.93|6873.93|6873.67|6873.67|0
1650881940000|2022-04-25 10:19:00|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|0
1650881950000|2022-04-25 10:19:10|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|0
1650882010000|2022-04-25 10:20:10|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|0
1650882060000|2022-04-25 10:21:00|6879.98|6879.98|6878.06|6878.06|6879.98|6879.98|6878.06|6878.06|0
1650882110000|2022-04-25 10:21:50|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|0
1650882120000|2022-04-25 10:22:00|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|0
1650882140000|2022-04-25 10:22:20|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|0
1650882150000|2022-04-25 10:22:30|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|0
1650882160000|2022-04-25 10:22:40|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|0
1650882200000|2022-04-25 10:23:20|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|0
1650882210000|2022-04-25 10:23:30|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|0
1650882230000|2022-04-25 10:23:50|6879.21|6879.21|6878.99|6878.99|6879.21|6879.21|6878.99|6878.99|0
1650882240000|2022-04-25 10:24:00|6879.21|6879.21|6876.65|6876.65|6879.21|6879.21|6876.65|6876.65|0
1650882250000|2022-04-25 10:24:10|6876.42|6876.42|6876.42|6876.42|6876.42|6876.42|6876.42|6876.42|0
1650882260000|2022-04-25 10:24:20|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|6876.86|0
1650882280000|2022-04-25 10:24:40|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|0
1650882310000|2022-04-25 10:25:10|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|0
1650882320000|2022-04-25 10:25:20|6880.5|6880.5|6880.71|6880.71|6880.71|6880.71|6880.5|6880.5|0
1650882360000|2022-04-25 10:26:00|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|0
1650882410000|2022-04-25 10:26:50|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|6879.44|0
1650882450000|2022-04-25 10:27:30|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|0
1650882460000|2022-04-25 10:27:40|6878.35|6878.35|6879.2|6879.2|6879.2|6879.2|6878.35|6878.35|0
1650882500000|2022-04-25 10:28:20|6879.44|6879.44|6882.84|6882.84|6882.84|6882.84|6879.44|6879.44|0
1650882510000|2022-04-25 10:28:30|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|0
1650882540000|2022-04-25 10:29:00|6881.14|6881.14|6881.37|6881.37|6881.37|6881.37|6881.14|6881.14|0
1650882550000|2022-04-25 10:29:10|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|0
1650882560000|2022-04-25 10:29:20|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|0
1650882580000|2022-04-25 10:29:40|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|0
1650882590000|2022-04-25 10:29:50|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|0
1650882640000|2022-04-25 10:30:40|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|0
1650882660000|2022-04-25 10:31:00|6880.52|6880.52|6880.52|6880.52|6880.52|6880.52|6880.52|6880.52|0
1650882710000|2022-04-25 10:31:50|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|0
1650882760000|2022-04-25 10:32:40|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|0
1650882780000|2022-04-25 10:33:00|6877.97|6877.97|6877.75|6877.75|6877.97|6877.97|6877.75|6877.75|0
1650882790000|2022-04-25 10:33:10|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|0
1650882870000|2022-04-25 10:34:30|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|0
1650882900000|2022-04-25 10:35:00|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|0
1650882950000|2022-04-25 10:35:50|6870.94|6870.94|6871.35|6871.35|6871.35|6871.35|6870.94|6870.94|0
1650882960000|2022-04-25 10:36:00|6872.21|6872.21|6872.21|6872.21|6872.21|6872.21|6872.21|6872.21|0
1650882990000|2022-04-25 10:36:30|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|0
1650883000000|2022-04-25 10:36:40|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|0
1650883020000|2022-04-25 10:37:00|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|6868.54|0
1650883100000|2022-04-25 10:38:20|6870.25|6870.25|6869.78|6869.78|6870.25|6870.25|6869.78|6869.78|0
1650883140000|2022-04-25 10:39:00|6869.44|6869.44|6869.35|6869.35|6869.44|6869.44|6869.35|6869.35|0
1650883190000|2022-04-25 10:39:50|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|6869.59|0
1650883200000|2022-04-25 10:40:00|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|6867.88|0
1650883210000|2022-04-25 10:40:10|6867.47|6867.47|6868.32|6868.32|6868.32|6868.32|6867.47|6867.47|0
1650883240000|2022-04-25 10:40:40|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|0
1650883280000|2022-04-25 10:41:20|6871.73|6871.73|6871.32|6871.32|6871.73|6871.73|6871.32|6871.32|0
1650883290000|2022-04-25 10:41:30|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|0
1650883310000|2022-04-25 10:41:50|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|0
1650883340000|2022-04-25 10:42:20|6872.61|6872.61|6872.61|6872.61|6872.61|6872.61|6872.61|6872.61|0
1650883370000|2022-04-25 10:42:50|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|0
1650883380000|2022-04-25 10:43:00|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|0
1650883450000|2022-04-25 10:44:10|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1650883460000|2022-04-25 10:44:20|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|0
1650883470000|2022-04-25 10:44:30|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|0
1650883530000|2022-04-25 10:45:30|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|0
1650883550000|2022-04-25 10:45:50|6868.18|6868.18|6867.29|6867.29|6868.18|6868.18|6867.29|6867.29|0
1650883560000|2022-04-25 10:46:00|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|0
1650883590000|2022-04-25 10:46:30|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|0
1650883600000|2022-04-25 10:46:40|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|0
1650883610000|2022-04-25 10:46:50|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|0
1650883620000|2022-04-25 10:47:00|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|0
1650883660000|2022-04-25 10:47:40|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|0
1650883700000|2022-04-25 10:48:20|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|0
1650883710000|2022-04-25 10:48:30|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|0
1650883720000|2022-04-25 10:48:40|6867.9|6867.9|6869.61|6869.61|6869.61|6869.61|6867.9|6867.9|0
1650883770000|2022-04-25 10:49:30|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|0
1650883800000|2022-04-25 10:50:00|6869.61|6869.61|6869.61|6869.61|6869.61|6869.61|6869.61|6869.61|0
1650883810000|2022-04-25 10:50:10|6869.95|6869.95|6870.03|6870.03|6870.03|6870.03|6869.95|6869.95|0
1650883820000|2022-04-25 10:50:20|6870.88|6870.88|6873.44|6873.44|6873.44|6873.44|6870.88|6870.88|0
1650883840000|2022-04-25 10:50:40|6872.88|6872.88|6871.34|6871.34|6872.88|6872.88|6871.34|6871.34|0
1650883850000|2022-04-25 10:50:50|6871.6|6871.6|6871.11|6871.11|6871.6|6871.6|6871.11|6871.11|0
1650883860000|2022-04-25 10:51:00|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|0
1650883870000|2022-04-25 10:51:10|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|0
1650883880000|2022-04-25 10:51:20|6871.96|6871.96|6871.96|6871.96|6872.22|6872.22|6871.96|6871.96|0
1650883890000|2022-04-25 10:51:30|6872.73|6872.73|6873.58|6873.58|6873.58|6873.58|6872.73|6872.73|0
1650883930000|2022-04-25 10:52:10|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|0
1650883970000|2022-04-25 10:52:50|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|0
1650883980000|2022-04-25 10:53:00|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|6877.24|0
1650883990000|2022-04-25 10:53:10|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|0
1650884010000|2022-04-25 10:53:30|6873.83|6873.83|6873.62|6873.62|6873.83|6873.83|6873.62|6873.62|0
1650884050000|2022-04-25 10:54:10|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|0
1650884070000|2022-04-25 10:54:30|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1650884090000|2022-04-25 10:54:50|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|0
1650884120000|2022-04-25 10:55:20|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|0
1650884150000|2022-04-25 10:55:50|6873.62|6873.62|6873.38|6873.38|6873.62|6873.62|6873.38|6873.38|0
1650884160000|2022-04-25 10:56:00|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|0
1650884220000|2022-04-25 10:57:00|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|0
1650884270000|2022-04-25 10:57:50|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|0
1650884280000|2022-04-25 10:58:00|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|0
1650884290000|2022-04-25 10:58:10|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|0
1650884350000|2022-04-25 10:59:10|6868.66|6868.66|6869.51|6869.51|6869.51|6869.51|6868.66|6868.66|0
1650884360000|2022-04-25 10:59:20|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|0
1650884400000|2022-04-25 11:00:00|6871.44|6871.44|6871.89|6871.89|6871.89|6871.89|6871.44|6871.44|0
1650884420000|2022-04-25 11:00:20|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|0
1650884430000|2022-04-25 11:00:30|6873.02|6873.02|6875.85|6875.85|6875.85|6875.85|6873.02|6873.02|0
1650884440000|2022-04-25 11:00:40|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|0
1650884460000|2022-04-25 11:01:00|6875.85|6875.85|6875|6875|6875.85|6875.85|6875|6875|0
1650884470000|2022-04-25 11:01:10|6878.41|6878.41|6875.85|6875.85|6878.41|6878.41|6875.85|6875.85|0
1650884480000|2022-04-25 11:01:20|6875.6|6875.6|6875.6|6875.6|6875.6|6875.6|6875.6|6875.6|0
1650884510000|2022-04-25 11:01:50|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|0
1650884520000|2022-04-25 11:02:00|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|6877.54|0
1650884560000|2022-04-25 11:02:40|6877.74|6877.74|6877.49|6877.49|6877.74|6877.74|6877.49|6877.49|0
1650884570000|2022-04-25 11:02:50|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|0
1650884580000|2022-04-25 11:03:00|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|0
1650884590000|2022-04-25 11:03:10|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|0
1650884670000|2022-04-25 11:04:30|6878.55|6878.55|6879.4|6879.4|6879.4|6879.4|6878.55|6878.55|0
1650884690000|2022-04-25 11:04:50|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|0
1650884700000|2022-04-25 11:05:00|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|0
1650884720000|2022-04-25 11:05:20|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|0
1650884740000|2022-04-25 11:05:40|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|0
1650884750000|2022-04-25 11:05:50|6883.92|6883.92|6883.07|6883.07|6883.92|6883.92|6883.07|6883.07|0
1650884780000|2022-04-25 11:06:20|6888.17|6888.17|6885.62|6885.62|6888.17|6888.17|6885.62|6885.62|0
1650884800000|2022-04-25 11:06:40|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|0
1650884840000|2022-04-25 11:07:20|6884.77|6884.77|6882.21|6882.21|6884.77|6884.77|6882.21|6882.21|0
1650884870000|2022-04-25 11:07:50|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|0
1650884910000|2022-04-25 11:08:30|6879.66|6879.66|6877.96|6877.96|6879.66|6879.66|6877.96|6877.96|0
1650884920000|2022-04-25 11:08:40|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1650884930000|2022-04-25 11:08:50|6875.4|6875.4|6876.25|6876.25|6876.25|6876.25|6875.4|6875.4|0
1650884950000|2022-04-25 11:09:10|6876.02|6876.02|6875.78|6875.78|6876.02|6876.02|6875.78|6875.78|0
1650884960000|2022-04-25 11:09:20|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|0
1650884980000|2022-04-25 11:09:40|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|0
1650885010000|2022-04-25 11:10:10|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|0
1650885060000|2022-04-25 11:11:00|6876.98|6876.98|6877.49|6877.49|6877.49|6877.49|6876.98|6876.98|0
1650885080000|2022-04-25 11:11:20|6876.64|6876.64|6876.64|6876.64|6876.64|6876.64|6876.64|6876.64|0
1650885140000|2022-04-25 11:12:20|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|6875.78|0
1650885170000|2022-04-25 11:12:50|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|0
1650885200000|2022-04-25 11:13:20|6878.12|6878.12|6879.86|6879.86|6879.86|6879.86|6878.12|6878.12|0
1650885210000|2022-04-25 11:13:30|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|0
1650885260000|2022-04-25 11:14:20|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|0
1650885300000|2022-04-25 11:15:00|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|6879.58|0
1650885310000|2022-04-25 11:15:10|6879.35|6879.35|6878.5|6878.5|6879.35|6879.35|6878.5|6878.5|0
1650885360000|2022-04-25 11:16:00|6877.94|6877.94|6877.68|6877.68|6877.94|6877.94|6877.68|6877.68|0
1650885450000|2022-04-25 11:17:30|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|0
1650885470000|2022-04-25 11:17:50|6875.13|6875.13|6875.41|6875.41|6875.41|6875.41|6875.13|6875.13|0
1650885480000|2022-04-25 11:18:00|6872.85|6872.85|6872.85|6872.85|6872.85|6872.85|6872.85|6872.85|0
1650885540000|2022-04-25 11:19:00|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|0
1650885550000|2022-04-25 11:19:10|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|0
1650885560000|2022-04-25 11:19:20|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|0
1650885580000|2022-04-25 11:19:40|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|0
1650885640000|2022-04-25 11:20:40|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|0
1650885660000|2022-04-25 11:21:00|6865.42|6865.42|6865.68|6865.68|6865.68|6865.68|6865.42|6865.42|0
1650885670000|2022-04-25 11:21:10|6865.42|6865.42|6866.31|6866.31|6866.31|6866.31|6865.42|6865.42|0
1650885720000|2022-04-25 11:22:00|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|6866.55|0
1650885730000|2022-04-25 11:22:10|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|0
1650885740000|2022-04-25 11:22:20|6866.9|6866.9|6867.07|6867.07|6867.07|6867.07|6866.9|6866.9|0
1650885750000|2022-04-25 11:22:30|6867.24|6867.24|6867.33|6867.33|6867.33|6867.33|6867.24|6867.24|0
1650885760000|2022-04-25 11:22:40|6870.73|6870.73|6870.73|6870.73|6870.73|6870.73|6870.73|6870.73|0
1650885770000|2022-04-25 11:22:50|6871.58|6871.58|6891.99|6891.99|6899.05|6899.05|6871.58|6871.58|0
1650885780000|2022-04-25 11:23:00|6891.14|6891.14|6901.44|6901.44|6901.44|6901.44|6891.14|6891.14|0
1650885790000|2022-04-25 11:23:10|6898.04|6898.04|6901.44|6901.44|6902.29|6902.29|6898.04|6898.04|0
1650885800000|2022-04-25 11:23:20|6898.04|6898.04|6896.59|6896.59|6898.04|6898.04|6895.74|6895.74|0
1650885810000|2022-04-25 11:23:30|6896.36|6896.36|6895.74|6895.74|6896.36|6896.36|6895.74|6895.74|0
1650885840000|2022-04-25 11:24:00|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1650885880000|2022-04-25 11:24:40|6898.04|6898.04|6894.35|6894.35|6898.04|6898.04|6894.35|6894.35|0
1650885910000|2022-04-25 11:25:10|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|0
1650885920000|2022-04-25 11:25:20|6897.76|6897.76|6897.5|6897.5|6897.76|6897.76|6897.5|6897.5|0
1650885950000|2022-04-25 11:25:50|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|0
1650885960000|2022-04-25 11:26:00|6899.54|6899.54|6899.54|6899.54|6899.54|6899.54|6899.54|6899.54|0
1650885970000|2022-04-25 11:26:10|6899.97|6899.97|6900.19|6900.19|6900.45|6900.45|6899.97|6899.97|0
1650885980000|2022-04-25 11:26:20|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|0
1650885990000|2022-04-25 11:26:30|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|6900.7|0
1650886020000|2022-04-25 11:27:00|6899|6899|6899|6899|6899|6899|6899|6899|0
1650886040000|2022-04-25 11:27:20|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|0
1650886050000|2022-04-25 11:27:30|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|0
1650886080000|2022-04-25 11:28:00|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|0
1650886100000|2022-04-25 11:28:20|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|0
1650886120000|2022-04-25 11:28:40|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|0
1650886130000|2022-04-25 11:28:50|6893.4|6893.4|6894.25|6894.25|6894.25|6894.25|6893.4|6893.4|0
1650886150000|2022-04-25 11:29:10|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|0
1650886180000|2022-04-25 11:29:40|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|0
1650886260000|2022-04-25 11:31:00|6898.95|6898.95|6898.95|6898.95|6898.95|6898.95|6898.95|6898.95|0
1650886310000|2022-04-25 11:31:50|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|0
1650886320000|2022-04-25 11:32:00|6901.76|6901.76|6902|6902|6902|6902|6901.76|6901.76|0
1650886350000|2022-04-25 11:32:30|6901.83|6901.83|6902.12|6902.12|6902.12|6902.12|6901.83|6901.83|0
1650886360000|2022-04-25 11:32:40|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|0
1650886380000|2022-04-25 11:33:00|6909.37|6909.37|6909.63|6909.63|6909.63|6909.63|6909.37|6909.37|0
1650886390000|2022-04-25 11:33:10|6910.47|6910.47|6910.19|6910.19|6910.47|6910.47|6910.19|6910.19|0
1650886430000|2022-04-25 11:33:50|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|6910.36|0
1650886470000|2022-04-25 11:34:30|6910.1|6910.1|6910.62|6910.62|6910.62|6910.62|6910.1|6910.1|0
1650886480000|2022-04-25 11:34:40|6913.17|6913.17|6915.72|6915.72|6915.72|6915.72|6913.17|6913.17|0
1650886500000|2022-04-25 11:35:00|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|0
1650886510000|2022-04-25 11:35:10|6916.43|6916.43|6922.39|6922.39|6922.39|6922.39|6916.43|6916.43|0
1650886520000|2022-04-25 11:35:20|6922.6|6922.6|6923.46|6923.46|6923.46|6923.46|6922.6|6922.6|0
1650886530000|2022-04-25 11:35:30|6923.9|6923.9|6923.88|6923.88|6923.9|6923.9|6923.62|6923.62|0
1650886560000|2022-04-25 11:36:00|6924.16|6924.16|6931.82|6931.82|6931.82|6931.82|6924.16|6924.16|0
1650886570000|2022-04-25 11:36:10|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|0
1650886590000|2022-04-25 11:36:30|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|0
1650886610000|2022-04-25 11:36:50|6928.35|6928.35|6928.79|6928.79|6928.79|6928.79|6928.35|6928.35|0
1650886640000|2022-04-25 11:37:20|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|0
1650886680000|2022-04-25 11:38:00|6927.37|6927.37|6927.45|6927.45|6927.45|6927.45|6927.37|6927.37|0
1650886720000|2022-04-25 11:38:40|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|0
1650886730000|2022-04-25 11:38:50|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|0
1650886740000|2022-04-25 11:39:00|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|0
1650886760000|2022-04-25 11:39:20|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|0
1650886770000|2022-04-25 11:39:30|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|0
1650886810000|2022-04-25 11:40:10|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|0
1650886840000|2022-04-25 11:40:40|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|6938.12|0
1650886860000|2022-04-25 11:41:00|6938.53|6938.53|6938.73|6938.73|6938.73|6938.73|6938.53|6938.53|0
1650886880000|2022-04-25 11:41:20|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|0
1650886920000|2022-04-25 11:42:00|6932.74|6932.74|6932.97|6932.97|6932.97|6932.97|6932.74|6932.74|0
1650886960000|2022-04-25 11:42:40|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|6931.27|0
1650886980000|2022-04-25 11:43:00|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|0
1650887000000|2022-04-25 11:43:20|6930.85|6930.85|6931.06|6931.06|6931.06|6931.06|6930.85|6930.85|0
1650887010000|2022-04-25 11:43:30|6930.78|6930.78|6930.78|6930.78|6930.78|6930.78|6930.78|6930.78|0
1650887020000|2022-04-25 11:43:40|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|0
1650887100000|2022-04-25 11:45:00|6930.68|6930.68|6930.91|6930.91|6930.91|6930.91|6930.68|6930.68|0
1650887110000|2022-04-25 11:45:10|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|0
1650887130000|2022-04-25 11:45:30|6933.19|6933.19|6932.91|6932.91|6933.19|6933.19|6932.91|6932.91|0
1650887140000|2022-04-25 11:45:40|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|0
1650887150000|2022-04-25 11:45:50|6934.23|6934.23|6934.46|6934.46|6934.46|6934.46|6934.23|6934.23|0
1650887170000|2022-04-25 11:46:10|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|6937.02|0
1650887180000|2022-04-25 11:46:20|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|0
1650887190000|2022-04-25 11:46:30|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|0
1650887200000|2022-04-25 11:46:40|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|0
1650887220000|2022-04-25 11:47:00|6938.08|6938.08|6939.79|6939.79|6941.49|6941.49|6938.08|6938.08|0
1650887260000|2022-04-25 11:47:40|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|0
1650887280000|2022-04-25 11:48:00|6937.51|6937.51|6936.66|6936.66|6937.51|6937.51|6936.66|6936.66|0
1650887290000|2022-04-25 11:48:10|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|0
1650887300000|2022-04-25 11:48:20|6939.22|6939.22|6939.22|6939.22|6939.22|6939.22|6939.22|6939.22|0
1650887320000|2022-04-25 11:48:40|6939|6939|6943.26|6943.26|6943.26|6943.26|6939|6939|0
1650887370000|2022-04-25 11:49:30|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|0
1650887380000|2022-04-25 11:49:40|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|6940.09|0
1650887400000|2022-04-25 11:50:00|6940.37|6940.37|6938.66|6938.66|6940.37|6940.37|6938.66|6938.66|0
1650887420000|2022-04-25 11:50:20|6936.96|6936.96|6937.81|6937.81|6937.81|6937.81|6936.96|6936.96|0
1650887440000|2022-04-25 11:50:40|6940.37|6940.37|6941.22|6941.22|6941.22|6941.22|6940.37|6940.37|0
1650887450000|2022-04-25 11:50:50|6942.07|6942.07|6943.77|6943.77|6943.77|6943.77|6942.07|6942.07|0
1650887460000|2022-04-25 11:51:00|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|0
1650887470000|2022-04-25 11:51:10|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|0
1650887480000|2022-04-25 11:51:20|6945|6945|6945|6945|6945|6945|6945|6945|0
1650887490000|2022-04-25 11:51:30|6945.17|6945.17|6949.43|6949.43|6949.43|6949.43|6945.17|6945.17|0
1650887500000|2022-04-25 11:51:40|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|0
1650887510000|2022-04-25 11:51:50|6949.86|6949.86|6950.29|6950.29|6950.29|6950.29|6949.86|6949.86|0
1650887520000|2022-04-25 11:52:00|6951.31|6951.31|6951.59|6951.59|6951.59|6951.59|6951.31|6951.31|0
1650887530000|2022-04-25 11:52:10|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|0
1650887540000|2022-04-25 11:52:20|6950.53|6950.53|6950.94|6950.94|6951.38|6951.38|6950.53|6950.53|0
1650887550000|2022-04-25 11:52:30|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|0
1650887560000|2022-04-25 11:52:40|6947.54|6947.54|6947.32|6947.32|6947.54|6947.54|6947.32|6947.32|0
1650887580000|2022-04-25 11:53:00|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|0
1650887620000|2022-04-25 11:53:40|6947.71|6947.71|6945.16|6945.16|6947.71|6947.71|6945.16|6945.16|0
1650887640000|2022-04-25 11:54:00|6944.94|6944.94|6948.35|6948.35|6948.35|6948.35|6944.94|6944.94|0
1650887650000|2022-04-25 11:54:10|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|0
1650887690000|2022-04-25 11:54:50|6946.73|6946.73|6948.43|6948.43|6948.43|6948.43|6946.73|6946.73|0
1650887710000|2022-04-25 11:55:10|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|0
1650887730000|2022-04-25 11:55:30|6946.09|6946.09|6946.37|6946.37|6946.37|6946.37|6946.09|6946.09|0
1650887740000|2022-04-25 11:55:40|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|0
1650887780000|2022-04-25 11:56:20|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|0
1650887800000|2022-04-25 11:56:40|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|0
1650887840000|2022-04-25 11:57:20|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|0
1650887850000|2022-04-25 11:57:30|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|6947.46|0
1650887880000|2022-04-25 11:58:00|6947.24|6947.24|6945.54|6945.54|6947.24|6947.24|6945.54|6945.54|0
1650887930000|2022-04-25 11:58:50|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|6947.24|0
1650887950000|2022-04-25 11:59:10|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|6947.03|0
1650887970000|2022-04-25 11:59:30|6947.88|6947.88|6948.08|6948.08|6948.08|6948.08|6947.88|6947.88|0
1650887980000|2022-04-25 11:59:40|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|0
1650888000000|2022-04-25 12:00:00|6950.64|6950.64|6950.64|6950.64|6953.19|6953.19|6950.64|6950.64|0
1650888060000|2022-04-25 12:01:00|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|0
1650888090000|2022-04-25 12:01:30|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|6950.94|0
1650888120000|2022-04-25 12:02:00|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|0
1650888130000|2022-04-25 12:02:10|6954.34|6954.34|6952.64|6952.64|6954.34|6954.34|6952.64|6952.64|0
1650888150000|2022-04-25 12:02:30|6950.94|6950.94|6951.38|6951.38|6951.38|6951.38|6950.94|6950.94|0
1650888220000|2022-04-25 12:03:40|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|0
1650888230000|2022-04-25 12:03:50|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|0
1650888260000|2022-04-25 12:04:20|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|0
1650888290000|2022-04-25 12:04:50|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|0
1650888300000|2022-04-25 12:05:00|6951.38|6951.38|6951.18|6951.18|6951.38|6951.38|6951.18|6951.18|0
1650888310000|2022-04-25 12:05:10|6952.03|6952.03|6951.18|6951.18|6952.03|6952.03|6951.18|6951.18|0
1650888320000|2022-04-25 12:05:20|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|0
1650888330000|2022-04-25 12:05:30|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|0
1650888350000|2022-04-25 12:05:50|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|0
1650888360000|2022-04-25 12:06:00|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|0
1650888380000|2022-04-25 12:06:20|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|0
1650888390000|2022-04-25 12:06:30|6951.18|6951.18|6949.48|6949.48|6951.18|6951.18|6949.48|6949.48|0
1650888400000|2022-04-25 12:06:40|6948.62|6948.62|6949.48|6949.48|6949.48|6949.48|6948.62|6948.62|0
1650888410000|2022-04-25 12:06:50|6947.77|6947.77|6951.18|6951.18|6951.18|6951.18|6947.77|6947.77|0
1650888420000|2022-04-25 12:07:00|6952.03|6952.03|6952.88|6952.88|6952.88|6952.88|6952.03|6952.03|0
1650888460000|2022-04-25 12:07:40|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|0
1650888480000|2022-04-25 12:08:00|6952.88|6952.88|6954.15|6954.15|6954.15|6954.15|6952.45|6952.45|0
1650888520000|2022-04-25 12:08:40|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|0
1650888530000|2022-04-25 12:08:50|6955|6955|6955.85|6955.85|6955.85|6955.85|6955|6955|0
1650888540000|2022-04-25 12:09:00|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|0
1650888550000|2022-04-25 12:09:10|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|0
1650888570000|2022-04-25 12:09:30|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|0
1650888580000|2022-04-25 12:09:40|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|0
1650888620000|2022-04-25 12:10:20|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|0
1650888650000|2022-04-25 12:10:50|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|0
1650888660000|2022-04-25 12:11:00|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|0
1650888690000|2022-04-25 12:11:30|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|0
1650888720000|2022-04-25 12:12:00|6950.15|6950.15|6950.41|6950.41|6950.41|6950.41|6950.15|6950.15|0
1650888750000|2022-04-25 12:12:30|6950.64|6950.64|6950.13|6950.13|6950.64|6950.64|6950.13|6950.13|0
1650888760000|2022-04-25 12:12:40|6949.62|6949.62|6949.87|6949.87|6949.87|6949.87|6949.62|6949.62|0
1650888780000|2022-04-25 12:13:00|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|0
1650888830000|2022-04-25 12:13:50|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|0
1650888840000|2022-04-25 12:14:00|6945.41|6945.41|6946.13|6946.13|6946.13|6946.13|6945.41|6945.41|0
1650888850000|2022-04-25 12:14:10|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|0
1650888860000|2022-04-25 12:14:20|6948.17|6948.17|6946.98|6946.98|6948.69|6948.69|6946.98|6946.98|0
1650888880000|2022-04-25 12:14:40|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|0
1650888890000|2022-04-25 12:14:50|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|0
1650888900000|2022-04-25 12:15:00|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|0
1650888920000|2022-04-25 12:15:20|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|0
1650888930000|2022-04-25 12:15:30|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|0
1650888940000|2022-04-25 12:15:40|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|0
1650888950000|2022-04-25 12:15:50|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|0
1650888960000|2022-04-25 12:16:00|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|6948.07|0
1650888980000|2022-04-25 12:16:20|6948.92|6948.92|6948.92|6948.92|6948.92|6948.92|6948.92|6948.92|0
1650889020000|2022-04-25 12:17:00|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|0
1650889040000|2022-04-25 12:17:20|6948.08|6948.08|6944.59|6944.59|6948.25|6948.25|6944.59|6944.59|0
1650889050000|2022-04-25 12:17:30|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|0
1650889080000|2022-04-25 12:18:00|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|0
1650889110000|2022-04-25 12:18:30|6944.71|6944.71|6944.71|6944.71|6944.71|6944.71|6944.71|6944.71|0
1650889120000|2022-04-25 12:18:40|6944.63|6944.63|6948.89|6948.89|6948.89|6948.89|6944.63|6944.63|0
1650889140000|2022-04-25 12:19:00|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|0
1650889180000|2022-04-25 12:19:40|6954.27|6954.27|6954.27|6954.27|6954.27|6954.27|6954.27|6954.27|0
1650889210000|2022-04-25 12:20:10|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|0
1650889230000|2022-04-25 12:20:30|6953.63|6953.63|6954|6954|6954.28|6954.28|6953.63|6953.63|0
1650889240000|2022-04-25 12:20:40|6953.72|6953.72|6956.27|6956.27|6956.27|6956.27|6953.72|6953.72|0
1650889270000|2022-04-25 12:21:10|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|0
1650889300000|2022-04-25 12:21:40|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|0
1650889320000|2022-04-25 12:22:00|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|0
1650889330000|2022-04-25 12:22:10|6962.79|6962.79|6963.05|6963.05|6963.05|6963.05|6962.79|6962.79|0
1650889360000|2022-04-25 12:22:40|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|0
1650889420000|2022-04-25 12:23:40|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|0
1650889500000|2022-04-25 12:25:00|6965.04|6965.04|6966.74|6966.74|6966.74|6966.74|6965.04|6965.04|0
1650889520000|2022-04-25 12:25:20|6967.02|6967.02|6964.68|6964.68|6967.24|6967.24|6964.68|6964.68|0
1650889530000|2022-04-25 12:25:30|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|0
1650889540000|2022-04-25 12:25:40|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|0
1650889550000|2022-04-25 12:25:50|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|0
1650889570000|2022-04-25 12:26:10|6968.5|6968.5|6967.65|6967.65|6968.5|6968.5|6967.65|6967.65|0
1650889580000|2022-04-25 12:26:20|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|0
1650889590000|2022-04-25 12:26:30|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|0
1650889650000|2022-04-25 12:27:30|6965.74|6965.74|6965.54|6965.54|6965.74|6965.74|6965.54|6965.54|0
1650889680000|2022-04-25 12:28:00|6958.72|6958.72|6958.55|6958.55|6958.72|6958.72|6958.55|6958.55|0
1650889770000|2022-04-25 12:29:30|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|6957.7|0
1650889780000|2022-04-25 12:29:40|6958.55|6958.55|6958.14|6958.14|6958.55|6958.55|6958.14|6958.14|0
1650889790000|2022-04-25 12:29:50|6957.67|6957.67|6957.91|6957.91|6957.91|6957.91|6957.67|6957.67|0
1650889810000|2022-04-25 12:30:10|6961.31|6961.31|6962.16|6962.16|6962.16|6962.16|6961.31|6961.31|0
1650889830000|2022-04-25 12:30:30|6962.58|6962.58|6962.78|6962.78|6962.78|6962.78|6962.58|6962.58|0
1650889960000|2022-04-25 12:32:40|6966.19|6966.19|6966.61|6966.61|6966.61|6966.61|6966.19|6966.19|0
1650889970000|2022-04-25 12:32:50|6965.76|6965.76|6964.06|6964.06|6965.76|6965.76|6964.06|6964.06|0
1650890020000|2022-04-25 12:33:40|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|0
1650890040000|2022-04-25 12:34:00|6964.91|6964.91|6965.42|6965.42|6965.42|6965.42|6964.91|6964.91|0
1650890050000|2022-04-25 12:34:10|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|0
1650890190000|2022-04-25 12:36:30|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|0
1650890290000|2022-04-25 12:38:10|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|0
1650890400000|2022-04-25 12:40:00|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1650890420000|2022-04-25 12:40:20|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|0
1650890430000|2022-04-25 12:40:30|6958.38|6958.38|6958.46|6958.46|6958.46|6958.46|6958.38|6958.38|0
1650890510000|2022-04-25 12:41:50|6960.16|6960.16|6961.02|6961.02|6961.02|6961.02|6960.16|6960.16|0
1650890550000|2022-04-25 12:42:30|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|0
1650890570000|2022-04-25 12:42:50|6961.02|6961.02|6960.76|6960.76|6961.02|6961.02|6960.76|6960.76|0
1650890640000|2022-04-25 12:44:00|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|0
1650890650000|2022-04-25 12:44:10|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|0
1650890690000|2022-04-25 12:44:50|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|0
1650890700000|2022-04-25 12:45:00|6966.29|6966.29|6966.29|6966.29|6966.29|6966.29|6966.29|6966.29|0
1650890740000|2022-04-25 12:45:40|6968|6968|6968|6968|6968.28|6968.28|6968|6968|0
1650890880000|2022-04-25 12:48:00|6970.55|6970.55|6971.4|6971.4|6971.4|6971.4|6970.55|6970.55|0
1650890900000|2022-04-25 12:48:20|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1650890920000|2022-04-25 12:48:40|6969.94|6969.94|6969.94|6969.94|6969.94|6969.94|6969.94|6969.94|0
1650890940000|2022-04-25 12:49:00|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|0
1650890970000|2022-04-25 12:49:30|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|0
1650891000000|2022-04-25 12:50:00|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|0
1650891020000|2022-04-25 12:50:20|6971.92|6971.92|6972.36|6972.36|6972.36|6972.36|6971.92|6971.92|0
1650891030000|2022-04-25 12:50:30|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|0
1650891080000|2022-04-25 12:51:20|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|0
1650891100000|2022-04-25 12:51:40|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|0
1650891110000|2022-04-25 12:51:50|6965.51|6965.51|6965.51|6965.51|6965.51|6965.51|6965.51|6965.51|0
1650891120000|2022-04-25 12:52:00|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|0
1650891130000|2022-04-25 12:52:10|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|0
1650891150000|2022-04-25 12:52:30|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|0
1650891160000|2022-04-25 12:52:40|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|0
1650891180000|2022-04-25 12:53:00|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|0
1650891190000|2022-04-25 12:53:10|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|0
1650891270000|2022-04-25 12:54:30|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|0
1650891310000|2022-04-25 12:55:10|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|0
1650891350000|2022-04-25 12:55:50|6977.36|6977.36|6978.21|6978.21|6978.21|6978.21|6977.36|6977.36|0
1650891370000|2022-04-25 12:56:10|6981.62|6981.62|6979.91|6979.91|6981.62|6981.62|6979.91|6979.91|0
1650891380000|2022-04-25 12:56:20|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|0
1650891400000|2022-04-25 12:56:40|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|0
1650891450000|2022-04-25 12:57:30|6978.47|6978.47|6978.47|6978.47|6978.47|6978.47|6978.47|6978.47|0
1650891460000|2022-04-25 12:57:40|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|0
1650891500000|2022-04-25 12:58:20|6982.32|6982.32|6984.02|6984.02|6984.02|6984.02|6982.32|6982.32|0
1650891520000|2022-04-25 12:58:40|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|0
1650891540000|2022-04-25 12:59:00|6984.23|6984.23|6984.46|6984.46|6984.46|6984.46|6984.23|6984.23|0
1650891550000|2022-04-25 12:59:10|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|0
1650891560000|2022-04-25 12:59:20|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|0
1650891570000|2022-04-25 12:59:30|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|0
1650891600000|2022-04-25 13:00:00|6989|6989|6989|6989|6989|6989|6989|6989|0
1650891630000|2022-04-25 13:00:30|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|0
1650891640000|2022-04-25 13:00:40|6983.48|6983.48|6983.69|6983.69|6983.69|6983.69|6983.48|6983.48|0
1650891720000|2022-04-25 13:02:00|6985.39|6985.39|6985.39|6985.39|6985.39|6985.39|6985.39|6985.39|0
1650891750000|2022-04-25 13:02:30|6981.98|6981.98|6981.78|6981.78|6981.98|6981.98|6981.78|6981.78|0
1650891780000|2022-04-25 13:03:00|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|0
1650891790000|2022-04-25 13:03:10|6980.07|6980.07|6980.07|6980.07|6980.07|6980.07|6980.07|6980.07|0
1650891820000|2022-04-25 13:03:40|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|0
1650891860000|2022-04-25 13:04:20|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|0
1650891890000|2022-04-25 13:04:50|6975.84|6975.84|6972.44|6972.44|6975.84|6975.84|6972.44|6972.44|0
1650891910000|2022-04-25 13:05:10|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|6971.84|0
1650891940000|2022-04-25 13:05:40|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1650891960000|2022-04-25 13:06:00|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|0
1650892010000|2022-04-25 13:06:50|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|0
1650892020000|2022-04-25 13:07:00|6972.92|6972.92|6972.07|6972.07|6972.92|6972.92|6972.07|6972.07|0
1650892050000|2022-04-25 13:07:30|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|0
1650892090000|2022-04-25 13:08:10|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|0
1650892130000|2022-04-25 13:08:50|6973.65|6973.65|6981.32|6981.32|6981.32|6981.32|6973.65|6973.65|0
1650892140000|2022-04-25 13:09:00|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|0
1650892150000|2022-04-25 13:09:10|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|0
1650892160000|2022-04-25 13:09:20|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|0
1650892170000|2022-04-25 13:09:30|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|0
1650892190000|2022-04-25 13:09:50|6980.87|6980.87|6980.87|6980.87|6980.87|6980.87|6980.87|6980.87|0
1650892220000|2022-04-25 13:10:20|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|0
1650892230000|2022-04-25 13:10:30|6980.28|6980.28|6980.04|6980.04|6980.28|6980.28|6980.04|6980.04|0
1650892240000|2022-04-25 13:10:40|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|0
1650892250000|2022-04-25 13:10:50|6978.96|6978.96|6978.34|6978.34|6979.19|6979.19|6978.34|6978.34|0
1650892270000|2022-04-25 13:11:10|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|0
1650892300000|2022-04-25 13:11:40|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|0
1650892350000|2022-04-25 13:12:30|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|0
1650892380000|2022-04-25 13:13:00|6978.11|6978.11|6978.32|6978.32|6978.32|6978.32|6978.11|6978.11|0
1650892400000|2022-04-25 13:13:20|6980.02|6980.02|6980.45|6980.45|6980.45|6980.45|6980.02|6980.02|0
1650892430000|2022-04-25 13:13:50|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|0
1650892440000|2022-04-25 13:14:00|6980.79|6980.79|6980.54|6980.54|6980.79|6980.79|6980.54|6980.54|0
1650892470000|2022-04-25 13:14:30|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|0
1650892510000|2022-04-25 13:15:10|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|0
1650892520000|2022-04-25 13:15:20|6983.94|6983.94|6983.69|6983.69|6983.94|6983.94|6983.69|6983.69|0
1650892530000|2022-04-25 13:15:30|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|0
1650892550000|2022-04-25 13:15:50|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|0
1650892580000|2022-04-25 13:16:20|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6981.87|6981.87|0
1650892600000|2022-04-25 13:16:40|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|0
1650892610000|2022-04-25 13:16:50|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|0
1650892630000|2022-04-25 13:17:10|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|0
1650892700000|2022-04-25 13:18:20|6980.94|6980.94|6980.47|6980.47|6980.94|6980.94|6980.47|6980.47|0
1650892710000|2022-04-25 13:18:30|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|0
1650892750000|2022-04-25 13:19:10|6976.83|6976.83|6976.6|6976.6|6976.83|6976.83|6976.6|6976.6|0
1650892800000|2022-04-25 13:20:00|6976.81|6976.81|6979.37|6979.37|6979.37|6979.37|6976.81|6976.81|0
1650892810000|2022-04-25 13:20:10|6980.22|6980.22|6980.47|6980.47|6980.47|6980.47|6980.22|6980.22|0
1650892870000|2022-04-25 13:21:10|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|0
1650892900000|2022-04-25 13:21:40|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|0
1650892920000|2022-04-25 13:22:00|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|0
1650892950000|2022-04-25 13:22:30|6982.35|6982.35|6984.91|6984.91|6984.91|6984.91|6982.35|6982.35|0
1650892960000|2022-04-25 13:22:40|6985.76|6985.76|6984.91|6984.91|6985.76|6985.76|6984.91|6984.91|0
1650892990000|2022-04-25 13:23:10|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|0
1650893060000|2022-04-25 13:24:20|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|0
1650893100000|2022-04-25 13:25:00|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|0
1650893170000|2022-04-25 13:26:10|6982.1|6982.1|6982.37|6982.37|6982.37|6982.37|6982.1|6982.1|0
1650893180000|2022-04-25 13:26:20|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|0
1650893190000|2022-04-25 13:26:30|6981.97|6981.97|6981.45|6981.45|6981.97|6981.97|6981.45|6981.45|0
1650893200000|2022-04-25 13:26:40|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|0
1650893220000|2022-04-25 13:27:00|6980.03|6980.03|6979.75|6979.75|6980.03|6980.03|6979.75|6979.75|0
1650893240000|2022-04-25 13:27:20|6979.99|6979.99|6975.11|6975.11|6979.99|6979.99|6975.11|6975.11|0
1650893250000|2022-04-25 13:27:30|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|6974.26|0
1650893260000|2022-04-25 13:27:40|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|0
1650893280000|2022-04-25 13:28:00|6974.26|6974.26|6972.74|6972.74|6974.26|6974.26|6972.74|6972.74|0
1650893330000|2022-04-25 13:28:50|6968.49|6968.49|6968.32|6968.32|6968.49|6968.49|6968.32|6968.32|0
1650893340000|2022-04-25 13:29:00|6968.73|6968.73|6966.17|6966.17|6968.73|6968.73|6965.32|6965.32|0
1650893350000|2022-04-25 13:29:10|6967.88|6967.88|6969.58|6969.58|6969.58|6969.58|6966.17|6966.17|0
1650893400000|2022-04-25 13:30:00|6971.28|6971.28|6967.88|6967.88|6971.28|6971.28|6967.88|6967.88|0
1650893430000|2022-04-25 13:30:30|6969.58|6969.58|6966.17|6966.17|6971.28|6971.28|6966.17|6966.17|0
1650893450000|2022-04-25 13:30:50|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|0
1650893460000|2022-04-25 13:31:00|6965.09|6965.09|6964.85|6964.85|6965.09|6965.09|6964.85|6964.85|0
1650893470000|2022-04-25 13:31:10|6964|6964|6963.15|6963.15|6964|6964|6963.15|6963.15|0
1650893480000|2022-04-25 13:31:20|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|0
1650893490000|2022-04-25 13:31:30|6962.21|6962.21|6961.96|6961.96|6962.21|6962.21|6961.96|6961.96|0
1650893500000|2022-04-25 13:31:40|6962.13|6962.13|6959.63|6959.63|6962.13|6962.13|6959.63|6959.63|0
1650893510000|2022-04-25 13:31:50|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|0
1650893520000|2022-04-25 13:32:00|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|0
1650893530000|2022-04-25 13:32:10|6963.29|6963.29|6962.44|6962.44|6964.15|6964.15|6962.44|6962.44|0
1650893540000|2022-04-25 13:32:20|6963.29|6963.29|6967.62|6967.62|6967.79|6967.79|6963.29|6963.29|0
1650893550000|2022-04-25 13:32:30|6966.76|6966.76|6965.06|6965.06|6966.76|6966.76|6965.06|6965.06|0
1650893560000|2022-04-25 13:32:40|6963.36|6963.36|6964.21|6964.21|6964.21|6964.21|6963.36|6963.36|0
1650893570000|2022-04-25 13:32:50|6963.8|6963.8|6961.24|6961.24|6963.8|6963.8|6961.24|6961.24|0
1650893580000|2022-04-25 13:33:00|6959.54|6959.54|6958.77|6958.77|6959.54|6959.54|6958.77|6958.77|0
1650893590000|2022-04-25 13:33:10|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|0
1650893600000|2022-04-25 13:33:20|6960|6960|6959.15|6959.15|6960|6960|6959.15|6959.15|0
1650893610000|2022-04-25 13:33:30|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|0
1650893620000|2022-04-25 13:33:40|6960.86|6960.86|6954.9|6954.9|6960.86|6960.86|6954.9|6954.9|0
1650893630000|2022-04-25 13:33:50|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.77|6954.77|0
1650893640000|2022-04-25 13:34:00|6959.24|6959.24|6959.02|6959.02|6959.24|6959.24|6959.02|6959.02|0
1650893650000|2022-04-25 13:34:10|6954.77|6954.77|6954.56|6954.56|6954.77|6954.77|6954.56|6954.56|0
1650893660000|2022-04-25 13:34:20|6951.15|6951.15|6952.86|6952.86|6952.86|6952.86|6951.15|6951.15|0
1650893670000|2022-04-25 13:34:30|6953.09|6953.09|6952.86|6952.86|6953.09|6953.09|6952.86|6952.86|0
1650893680000|2022-04-25 13:34:40|6956.26|6956.26|6956.35|6956.35|6956.35|6956.35|6956.26|6956.26|0
1650893690000|2022-04-25 13:34:50|6955.5|6955.5|6958.05|6958.05|6958.05|6958.05|6953.79|6953.79|0
1650893700000|2022-04-25 13:35:00|6958.14|6958.14|6965.44|6965.44|6965.44|6965.44|6958.14|6958.14|0
1650893710000|2022-04-25 13:35:10|6965.52|6965.52|6965.52|6965.52|6967.22|6967.22|6965.52|6965.52|0
1650893720000|2022-04-25 13:35:20|6967.22|6967.22|6967.48|6967.48|6967.48|6967.48|6967.22|6967.22|0
1650893730000|2022-04-25 13:35:30|6970.03|6970.03|6968.55|6968.55|6971.1|6971.1|6968.55|6968.55|0
1650893740000|2022-04-25 13:35:40|6968.76|6968.76|6971.95|6971.95|6971.95|6971.95|6968.76|6968.76|0
1650893750000|2022-04-25 13:35:50|6971.09|6971.09|6970.89|6970.89|6971.09|6971.09|6970.89|6970.89|0
1650893760000|2022-04-25 13:36:00|6970.04|6970.04|6970.67|6970.67|6970.89|6970.89|6970.04|6970.04|0
1650893770000|2022-04-25 13:36:10|6971.12|6971.12|6971.35|6971.35|6971.97|6971.97|6971.12|6971.12|0
1650893780000|2022-04-25 13:36:20|6970.58|6970.58|6973.99|6973.99|6973.99|6973.99|6970.58|6970.58|0
1650893790000|2022-04-25 13:36:30|6971.44|6971.44|6976.54|6976.54|6976.54|6976.54|6971.44|6971.44|0
1650893800000|2022-04-25 13:36:40|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|0
1650893810000|2022-04-25 13:36:50|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|0
1650893820000|2022-04-25 13:37:00|6973.99|6973.99|6974.84|6974.84|6974.84|6974.84|6973.99|6973.99|0
1650893840000|2022-04-25 13:37:20|6979.1|6979.1|6977.4|6977.4|6979.1|6979.1|6977.4|6977.4|0
1650893860000|2022-04-25 13:37:40|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|0
1650893880000|2022-04-25 13:38:00|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|0
1650893890000|2022-04-25 13:38:10|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|0
1650893910000|2022-04-25 13:38:30|6978.97|6978.97|6980.67|6980.67|6980.67|6980.67|6978.97|6978.97|0
1650893920000|2022-04-25 13:38:40|6978.12|6978.12|6978.12|6978.12|6978.12|6978.12|6978.12|6978.12|0
1650893930000|2022-04-25 13:38:50|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|0
1650893940000|2022-04-25 13:39:00|6975.57|6975.57|6974.71|6974.71|6975.57|6975.57|6973.01|6973.01|0
1650893950000|2022-04-25 13:39:10|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|0
1650894030000|2022-04-25 13:40:30|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|0
1650894040000|2022-04-25 13:40:40|6974.71|6974.71|6974.97|6974.97|6974.97|6974.97|6974.71|6974.71|0
1650894050000|2022-04-25 13:40:50|6977.52|6977.52|6976.63|6976.63|6977.52|6977.52|6976.63|6976.63|0
1650894060000|2022-04-25 13:41:00|6974.08|6974.08|6968.12|6968.12|6974.08|6974.08|6968.12|6968.12|0
1650894070000|2022-04-25 13:41:10|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|0
1650894080000|2022-04-25 13:41:20|6969.82|6969.82|6968.97|6968.97|6969.82|6969.82|6968.97|6968.97|0
1650894100000|2022-04-25 13:41:40|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|0
1650894120000|2022-04-25 13:42:00|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|0
1650894130000|2022-04-25 13:42:10|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|0
1650894140000|2022-04-25 13:42:20|6961.31|6961.31|6961.48|6961.48|6961.48|6961.48|6960.46|6960.46|0
1650894170000|2022-04-25 13:42:50|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|0
1650894180000|2022-04-25 13:43:00|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|0
1650894190000|2022-04-25 13:43:10|6963.19|6963.19|6962.33|6962.33|6963.19|6963.19|6961.48|6961.48|0
1650894200000|2022-04-25 13:43:20|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|0
1650894210000|2022-04-25 13:43:30|6958.08|6958.08|6957.57|6957.57|6958.08|6958.08|6957.57|6957.57|0
1650894220000|2022-04-25 13:43:40|6957.31|6957.31|6958.28|6958.28|6958.28|6958.28|6957.31|6957.31|0
1650894230000|2022-04-25 13:43:50|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|0
1650894250000|2022-04-25 13:44:10|6957.43|6957.43|6953.75|6953.75|6957.43|6957.43|6953.75|6953.75|0
1650894260000|2022-04-25 13:44:20|6952.04|6952.04|6953.75|6953.75|6953.75|6953.75|6952.04|6952.04|0
1650894270000|2022-04-25 13:44:30|6953.58|6953.58|6949.32|6949.32|6953.58|6953.58|6949.32|6949.32|0
1650894280000|2022-04-25 13:44:40|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|0
1650894290000|2022-04-25 13:44:50|6948.32|6948.32|6946.53|6946.53|6948.32|6948.32|6946.53|6946.53|0
1650894300000|2022-04-25 13:45:00|6948.23|6948.23|6947.66|6947.66|6948.23|6948.23|6947.38|6947.38|0
1650894310000|2022-04-25 13:45:10|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|0
1650894320000|2022-04-25 13:45:20|6946.81|6946.81|6942.55|6942.55|6946.81|6946.81|6942.55|6942.55|0
1650894330000|2022-04-25 13:45:30|6942.34|6942.34|6940.64|6940.64|6942.34|6942.34|6940.64|6940.64|0
1650894350000|2022-04-25 13:45:50|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|0
1650894360000|2022-04-25 13:46:00|6940.04|6940.04|6941.75|6941.75|6941.75|6941.75|6940.04|6940.04|0
1650894370000|2022-04-25 13:46:10|6941.47|6941.47|6941.19|6941.19|6941.47|6941.47|6941.19|6941.19|0
1650894380000|2022-04-25 13:46:20|6938.63|6938.63|6938.63|6938.63|6938.63|6938.63|6938.63|6938.63|0
1650894400000|2022-04-25 13:46:40|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|0
1650894420000|2022-04-25 13:47:00|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|0
1650894430000|2022-04-25 13:47:10|6938.63|6938.63|6940.34|6940.34|6940.34|6940.34|6938.63|6938.63|0
1650894440000|2022-04-25 13:47:20|6942.04|6942.04|6941.19|6941.19|6942.04|6942.04|6941.19|6941.19|0
1650894460000|2022-04-25 13:47:40|6946.3|6946.3|6944.85|6944.85|6946.3|6946.3|6944.59|6944.59|0
1650894470000|2022-04-25 13:47:50|6941.44|6941.44|6943.15|6943.15|6943.15|6943.15|6941.44|6941.44|0
1650894480000|2022-04-25 13:48:00|6942.7|6942.7|6939.3|6939.3|6942.7|6942.7|6939.3|6939.3|0
1650894510000|2022-04-25 13:48:30|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|0
1650894520000|2022-04-25 13:48:40|6935.04|6935.04|6934.83|6934.83|6935.04|6935.04|6934.63|6934.63|0
1650894530000|2022-04-25 13:48:50|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|0
1650894550000|2022-04-25 13:49:10|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|0
1650894560000|2022-04-25 13:49:20|6936.74|6936.74|6937.42|6937.42|6937.42|6937.42|6936.57|6936.57|0
1650894570000|2022-04-25 13:49:30|6936.57|6936.57|6937.42|6937.42|6937.42|6937.42|6936.57|6936.57|0
1650894590000|2022-04-25 13:49:50|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|0
1650894600000|2022-04-25 13:50:00|6940.92|6940.92|6940.92|6940.92|6940.92|6940.92|6940.92|6940.92|0
1650894630000|2022-04-25 13:50:30|6941.77|6941.77|6944.32|6944.32|6944.32|6944.32|6941.77|6941.77|0
1650894640000|2022-04-25 13:50:40|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|0
1650894650000|2022-04-25 13:50:50|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|0
1650894660000|2022-04-25 13:51:00|6956.73|6956.73|6957.2|6957.2|6957.58|6957.58|6956.73|6956.73|0
1650894670000|2022-04-25 13:51:10|6960.6|6960.6|6961.97|6961.97|6961.97|6961.97|6960.6|6960.6|0
1650894680000|2022-04-25 13:51:20|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|0
1650894720000|2022-04-25 13:52:00|6950.9|6950.9|6948.11|6948.11|6950.9|6950.9|6948.11|6948.11|0
1650894730000|2022-04-25 13:52:10|6948.96|6948.96|6949.2|6949.2|6949.2|6949.2|6948.96|6948.96|0
1650894740000|2022-04-25 13:52:20|6948.34|6948.34|6946.44|6946.44|6948.34|6948.34|6946.44|6946.44|0
1650894750000|2022-04-25 13:52:30|6944.73|6944.73|6945.58|6945.58|6945.58|6945.58|6944.73|6944.73|0
1650894760000|2022-04-25 13:52:40|6946.44|6946.44|6943.03|6943.03|6947.29|6947.29|6943.03|6943.03|0
1650894770000|2022-04-25 13:52:50|6947.29|6947.29|6948.14|6948.14|6948.14|6948.14|6947.29|6947.29|0
1650894790000|2022-04-25 13:53:10|6944.73|6944.73|6943.88|6943.88|6944.73|6944.73|6943.88|6943.88|0
1650894800000|2022-04-25 13:53:20|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|0
1650894810000|2022-04-25 13:53:30|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|0
1650894820000|2022-04-25 13:53:40|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|0
1650894830000|2022-04-25 13:53:50|6946.44|6946.44|6947.29|6947.29|6947.29|6947.29|6946.44|6946.44|0
1650894850000|2022-04-25 13:54:10|6945.58|6945.58|6943.03|6943.03|6945.58|6945.58|6943.03|6943.03|0
1650894860000|2022-04-25 13:54:20|6945.58|6945.58|6941.33|6941.33|6945.58|6945.58|6941.33|6941.33|0
1650894870000|2022-04-25 13:54:30|6942.18|6942.18|6942.18|6942.18|6943.03|6943.03|6942.18|6942.18|0
1650894880000|2022-04-25 13:54:40|6945.58|6945.58|6943.88|6943.88|6945.58|6945.58|6943.88|6943.88|0
1650894890000|2022-04-25 13:54:50|6942.18|6942.18|6942.09|6942.09|6942.18|6942.18|6942.09|6942.09|0
1650894900000|2022-04-25 13:55:00|6941.24|6941.24|6941.24|6941.24|6942.09|6942.09|6941.24|6941.24|0
1650894910000|2022-04-25 13:55:10|6942.09|6942.09|6941.24|6941.24|6942.09|6942.09|6941.24|6941.24|0
1650894920000|2022-04-25 13:55:20|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|0
1650894930000|2022-04-25 13:55:30|6942.74|6942.74|6944.44|6944.44|6944.44|6944.44|6942.74|6942.74|0
1650894940000|2022-04-25 13:55:40|6944.53|6944.53|6948.78|6948.78|6948.78|6948.78|6944.53|6944.53|0
1650894950000|2022-04-25 13:55:50|6953.04|6953.04|6953.89|6953.89|6953.89|6953.89|6953.04|6953.04|0
1650894960000|2022-04-25 13:56:00|6950.49|6950.49|6949.63|6949.63|6950.49|6950.49|6947.93|6947.93|0
1650894970000|2022-04-25 13:56:10|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|0
1650894980000|2022-04-25 13:56:20|6948.78|6948.78|6948.78|6948.78|6950.49|6950.49|6948.78|6948.78|0
1650894990000|2022-04-25 13:56:30|6947.08|6947.08|6947.93|6947.93|6947.93|6947.93|6947.08|6947.08|0
1650895000000|2022-04-25 13:56:40|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|0
1650895010000|2022-04-25 13:56:50|6945.38|6945.38|6944.53|6944.53|6945.38|6945.38|6944.53|6944.53|0
1650895020000|2022-04-25 13:57:00|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|0
1650895080000|2022-04-25 13:58:00|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|6947.34|0
1650895090000|2022-04-25 13:58:10|6946.49|6946.49|6943.93|6943.93|6946.49|6946.49|6943.93|6943.93|0
1650895100000|2022-04-25 13:58:20|6942.23|6942.23|6941.1|6941.1|6942.8|6942.8|6941.1|6941.1|0
1650895130000|2022-04-25 13:58:50|6938.54|6938.54|6937.69|6937.69|6938.54|6938.54|6937.69|6937.69|0
1650895140000|2022-04-25 13:59:00|6940.25|6940.25|6942.39|6942.39|6942.39|6942.39|6937.69|6937.69|0
1650895150000|2022-04-25 13:59:10|6944.1|6944.1|6941.54|6941.54|6945.8|6945.8|6941.54|6941.54|0
1650895160000|2022-04-25 13:59:20|6937.29|6937.29|6937.29|6937.29|6937.29|6937.29|6937.29|6937.29|0
1650895180000|2022-04-25 13:59:40|6936.43|6936.43|6935.58|6935.58|6936.43|6936.43|6935.58|6935.58|0
1650895190000|2022-04-25 13:59:50|6932.77|6932.77|6932.77|6932.77|6936.18|6936.18|6932.77|6932.77|0
1650895200000|2022-04-25 14:00:00|6937.88|6937.88|6936.18|6936.18|6937.88|6937.88|6936.18|6936.18|0
1650895210000|2022-04-25 14:00:10|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|6935.33|0
1650895220000|2022-04-25 14:00:20|6938.73|6938.73|6937.88|6937.88|6938.73|6938.73|6937.03|6937.03|0
1650895230000|2022-04-25 14:00:30|6936.18|6936.18|6936.86|6936.86|6937.03|6937.03|6934.48|6934.48|0
1650895240000|2022-04-25 14:00:40|6936.01|6936.01|6934.3|6934.3|6936.01|6936.01|6934.3|6934.3|0
1650895250000|2022-04-25 14:00:50|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|0
1650895260000|2022-04-25 14:01:00|6935.16|6935.16|6935.16|6935.16|6935.16|6935.16|6935.16|6935.16|0
1650895270000|2022-04-25 14:01:10|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|0
1650895280000|2022-04-25 14:01:20|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|0
1650895290000|2022-04-25 14:01:30|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|0
1650895300000|2022-04-25 14:01:40|6927.49|6927.49|6925.79|6925.79|6927.49|6927.49|6925.79|6925.79|0
1650895310000|2022-04-25 14:01:50|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|0
1650895320000|2022-04-25 14:02:00|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|0
1650895330000|2022-04-25 14:02:10|6927.49|6927.49|6929.2|6929.2|6929.2|6929.2|6927.49|6927.49|0
1650895350000|2022-04-25 14:02:30|6927.49|6927.49|6930.9|6930.9|6930.9|6930.9|6927.49|6927.49|0
1650895390000|2022-04-25 14:03:10|6930.05|6930.05|6928.35|6928.35|6930.05|6930.05|6928.35|6928.35|0
1650895410000|2022-04-25 14:03:30|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|6927.49|0
1650895420000|2022-04-25 14:03:40|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|0
1650895430000|2022-04-25 14:03:50|6924.68|6924.68|6925.54|6925.54|6925.54|6925.54|6924.68|6924.68|0
1650895440000|2022-04-25 14:04:00|6925.32|6925.32|6927.02|6927.02|6927.02|6927.02|6925.32|6925.32|0
1650895450000|2022-04-25 14:04:10|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|6926.17|0
1650895470000|2022-04-25 14:04:30|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|0
1650895520000|2022-04-25 14:05:20|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|0
1650895530000|2022-04-25 14:05:30|6926.17|6926.17|6925.32|6925.32|6926.17|6926.17|6925.32|6925.32|0
1650895560000|2022-04-25 14:06:00|6930.43|6930.43|6930.68|6930.68|6930.68|6930.68|6930.43|6930.43|0
1650895610000|2022-04-25 14:06:50|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|0
1650895630000|2022-04-25 14:07:10|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|0
1650895640000|2022-04-25 14:07:20|6936.78|6936.78|6938.48|6938.48|6938.48|6938.48|6936.78|6936.78|0
1650895650000|2022-04-25 14:07:30|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|0
1650895670000|2022-04-25 14:07:50|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|0
1650895680000|2022-04-25 14:08:00|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|0
1650895690000|2022-04-25 14:08:10|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|0
1650895700000|2022-04-25 14:08:20|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|0
1650895720000|2022-04-25 14:08:40|6938.26|6938.26|6934.86|6934.86|6939.12|6939.12|6934.86|6934.86|0
1650895730000|2022-04-25 14:08:50|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|0
1650895760000|2022-04-25 14:09:20|6935.71|6935.71|6935.24|6935.24|6935.71|6935.71|6935.24|6935.24|0
1650895770000|2022-04-25 14:09:30|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|0
1650895780000|2022-04-25 14:09:40|6935.24|6935.24|6936.09|6936.09|6937.79|6937.79|6935.24|6935.24|0
1650895800000|2022-04-25 14:10:00|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|0
1650895810000|2022-04-25 14:10:10|6935.24|6935.24|6934.39|6934.39|6935.24|6935.24|6934.39|6934.39|0
1650895830000|2022-04-25 14:10:30|6934.62|6934.62|6936.71|6936.71|6937.18|6937.18|6934.62|6934.62|0
1650895840000|2022-04-25 14:10:40|6936.49|6936.49|6935.21|6935.21|6936.49|6936.49|6935.21|6935.21|0
1650895850000|2022-04-25 14:10:50|6934.95|6934.95|6939.21|6939.21|6939.21|6939.21|6934.95|6934.95|0
1650895860000|2022-04-25 14:11:00|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|0
1650895870000|2022-04-25 14:11:10|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|0
1650895880000|2022-04-25 14:11:20|6940.11|6940.11|6941.24|6941.24|6941.24|6941.24|6940.11|6940.11|0
1650895890000|2022-04-25 14:11:30|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|0
1650895900000|2022-04-25 14:11:40|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|0
1650895910000|2022-04-25 14:11:50|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|0
1650895920000|2022-04-25 14:12:00|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|0
1650895930000|2022-04-25 14:12:10|6936.32|6936.32|6935.9|6935.9|6936.32|6936.32|6935.9|6935.9|0
1650895940000|2022-04-25 14:12:20|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|0
1650895950000|2022-04-25 14:12:30|6935.64|6935.64|6935.21|6935.21|6935.64|6935.64|6935.21|6935.21|0
1650895960000|2022-04-25 14:12:40|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|0
1650895970000|2022-04-25 14:12:50|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|6930.7|0
1650895980000|2022-04-25 14:13:00|6929|6929|6928.74|6928.74|6929|6929|6928.74|6928.74|0
1650895990000|2022-04-25 14:13:10|6927.04|6927.04|6926.19|6926.19|6927.04|6927.04|6926.19|6926.19|0
1650896030000|2022-04-25 14:13:50|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|0
1650896040000|2022-04-25 14:14:00|6927.04|6927.04|6927.04|6927.04|6927.04|6927.04|6927.04|6927.04|0
1650896050000|2022-04-25 14:14:10|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|6926.19|0
1650896080000|2022-04-25 14:14:40|6924.49|6924.49|6923.63|6923.63|6924.49|6924.49|6923.63|6923.63|0
1650896090000|2022-04-25 14:14:50|6925.34|6925.34|6926.19|6926.19|6926.19|6926.19|6925.34|6925.34|0
1650896100000|2022-04-25 14:15:00|6926.1|6926.1|6928.83|6928.83|6928.83|6928.83|6926.1|6926.1|0
1650896110000|2022-04-25 14:15:10|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|0
1650896130000|2022-04-25 14:15:30|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|0
1650896150000|2022-04-25 14:15:50|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|0
1650896180000|2022-04-25 14:16:20|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|0
1650896190000|2022-04-25 14:16:30|6926.72|6926.72|6926.1|6926.1|6926.72|6926.72|6926.1|6926.1|0
1650896210000|2022-04-25 14:16:50|6926.36|6926.36|6927.21|6927.21|6927.21|6927.21|6926.36|6926.36|0
1650896220000|2022-04-25 14:17:00|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|0
1650896250000|2022-04-25 14:17:30|6923.57|6923.57|6923.31|6923.31|6923.57|6923.57|6923.31|6923.31|0
1650896260000|2022-04-25 14:17:40|6920.76|6920.76|6921.44|6921.44|6921.44|6921.44|6919.74|6919.74|0
1650896270000|2022-04-25 14:17:50|6921.22|6921.22|6920.97|6920.97|6921.22|6921.22|6920.97|6920.97|0
1650896280000|2022-04-25 14:18:00|6921.17|6921.17|6921.38|6921.38|6921.38|6921.38|6921.17|6921.17|0
1650896290000|2022-04-25 14:18:10|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|0
1650896300000|2022-04-25 14:18:20|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|0
1650896330000|2022-04-25 14:18:50|6918.8|6918.8|6919.24|6919.24|6919.65|6919.65|6918.8|6918.8|0
1650896370000|2022-04-25 14:19:30|6919.52|6919.52|6920.09|6920.09|6920.09|6920.09|6919.52|6919.52|0
1650896380000|2022-04-25 14:19:40|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|0
1650896390000|2022-04-25 14:19:50|6924.01|6924.01|6924.06|6924.06|6924.26|6924.26|6924.01|6924.01|0
1650896400000|2022-04-25 14:20:00|6924.29|6924.29|6924.38|6924.38|6924.38|6924.38|6924.29|6924.29|0
1650896410000|2022-04-25 14:20:10|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|0
1650896450000|2022-04-25 14:20:50|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|0
1650896460000|2022-04-25 14:21:00|6926.08|6926.08|6929.76|6929.76|6929.76|6929.76|6926.08|6926.08|0
1650896480000|2022-04-25 14:21:20|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|0
1650896510000|2022-04-25 14:21:50|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|0
1650896530000|2022-04-25 14:22:10|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|0
1650896550000|2022-04-25 14:22:30|6921.25|6921.25|6923.8|6923.8|6923.8|6923.8|6921.25|6921.25|0
1650896570000|2022-04-25 14:22:50|6924.66|6924.66|6925.06|6925.06|6925.06|6925.06|6924.21|6924.21|0
1650896580000|2022-04-25 14:23:00|6925.27|6925.27|6925.66|6925.66|6925.66|6925.66|6924.81|6924.81|0
1650896590000|2022-04-25 14:23:10|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|0
1650896600000|2022-04-25 14:23:20|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|0
1650896610000|2022-04-25 14:23:30|6922.66|6922.66|6922.66|6922.66|6922.66|6922.66|6922.66|6922.66|0
1650896640000|2022-04-25 14:24:00|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|6928.62|0
1650896650000|2022-04-25 14:24:10|6931.17|6931.17|6935.31|6935.31|6935.31|6935.31|6931.17|6931.17|0
1650896670000|2022-04-25 14:24:30|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|0
1650896680000|2022-04-25 14:24:40|6935.22|6935.22|6935.82|6935.82|6936.07|6936.07|6935.22|6935.22|0
1650896690000|2022-04-25 14:24:50|6940.93|6940.93|6938.61|6938.61|6940.93|6940.93|6938.37|6938.37|0
1650896700000|2022-04-25 14:25:00|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|0
1650896710000|2022-04-25 14:25:10|6942.29|6942.29|6944.51|6944.51|6944.51|6944.51|6942.29|6942.29|0
1650896730000|2022-04-25 14:25:30|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|6945.36|0
1650896740000|2022-04-25 14:25:40|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|0
1650896750000|2022-04-25 14:25:50|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|0
1650896760000|2022-04-25 14:26:00|6942.8|6942.8|6939.57|6939.57|6942.8|6942.8|6939.4|6939.4|0
1650896780000|2022-04-25 14:26:20|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|0
1650896790000|2022-04-25 14:26:30|6938.72|6938.72|6938.44|6938.44|6938.72|6938.72|6938.44|6938.44|0
1650896800000|2022-04-25 14:26:40|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|0
1650896820000|2022-04-25 14:27:00|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|0
1650896830000|2022-04-25 14:27:10|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|0
1650896840000|2022-04-25 14:27:20|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|0
1650896860000|2022-04-25 14:27:40|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|0
1650896880000|2022-04-25 14:28:00|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|0
1650896890000|2022-04-25 14:28:10|6935.88|6935.88|6933.33|6933.33|6935.88|6935.88|6933.33|6933.33|0
1650896900000|2022-04-25 14:28:20|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|0
1650896910000|2022-04-25 14:28:30|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|0
1650896920000|2022-04-25 14:28:40|6936.94|6936.94|6937.71|6937.71|6937.79|6937.79|6936.94|6936.94|0
1650896930000|2022-04-25 14:28:50|6939.41|6939.41|6939.41|6939.41|6940.26|6940.26|6939.41|6939.41|0
1650896940000|2022-04-25 14:29:00|6938.56|6938.56|6938.56|6938.56|6938.56|6938.56|6938.56|6938.56|0
1650896950000|2022-04-25 14:29:10|6936.86|6936.86|6938.56|6938.56|6938.56|6938.56|6936.86|6936.86|0
1650896960000|2022-04-25 14:29:20|6941.11|6941.11|6939.41|6939.41|6941.11|6941.11|6939.41|6939.41|0
1650896970000|2022-04-25 14:29:30|6938.56|6938.56|6938.56|6938.56|6938.56|6938.56|6936|6936|0
1650896980000|2022-04-25 14:29:40|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|0
1650897060000|2022-04-25 14:31:00|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|0
1650897070000|2022-04-25 14:31:10|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|6948.54|6948.54|0
1650897080000|2022-04-25 14:31:20|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|0
1650897090000|2022-04-25 14:31:30|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|0
1650897100000|2022-04-25 14:31:40|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|0
1650897110000|2022-04-25 14:31:50|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|0
1650897120000|2022-04-25 14:32:00|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|0
1650897130000|2022-04-25 14:32:10|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|0
1650897140000|2022-04-25 14:32:20|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|0
1650897150000|2022-04-25 14:32:30|6957.97|6957.97|6958.68|6958.68|6958.68|6958.68|6957.97|6957.97|0
1650897180000|2022-04-25 14:33:00|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|0
1650897190000|2022-04-25 14:33:10|6956.9|6956.9|6957.75|6957.75|6957.75|6957.75|6955.2|6955.2|0
1650897200000|2022-04-25 14:33:20|6958.6|6958.6|6958.09|6958.09|6958.6|6958.6|6958.09|6958.09|0
1650897210000|2022-04-25 14:33:30|6957.88|6957.88|6954.48|6954.48|6957.88|6957.88|6954.48|6954.48|0
1650897220000|2022-04-25 14:33:40|6954.89|6954.89|6955.53|6955.53|6955.53|6955.53|6954.89|6954.89|0
1650897230000|2022-04-25 14:33:50|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|0
1650897240000|2022-04-25 14:34:00|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|0
1650897250000|2022-04-25 14:34:10|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|0
1650897260000|2022-04-25 14:34:20|6954.83|6954.83|6957.83|6957.83|6957.83|6957.83|6954.83|6954.83|0
1650897270000|2022-04-25 14:34:30|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|0
1650897280000|2022-04-25 14:34:40|6957.83|6957.83|6956.41|6956.41|6958.11|6958.11|6956.41|6956.41|0
1650897290000|2022-04-25 14:34:50|6957.26|6957.26|6958.75|6958.75|6958.75|6958.75|6957.05|6957.05|0
1650897300000|2022-04-25 14:35:00|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|0
1650897330000|2022-04-25 14:35:30|6961.31|6961.31|6961.31|6961.31|6961.31|6961.31|6961.31|6961.31|0
1650897340000|2022-04-25 14:35:40|6960.46|6960.46|6958.75|6958.75|6960.46|6960.46|6958.75|6958.75|0
1650897350000|2022-04-25 14:35:50|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|0
1650897360000|2022-04-25 14:36:00|6956.88|6956.88|6957.9|6957.9|6957.9|6957.9|6956.88|6956.88|0
1650897370000|2022-04-25 14:36:10|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|0
1650897400000|2022-04-25 14:36:40|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1650897440000|2022-04-25 14:37:20|6957.9|6957.9|6959.6|6959.6|6959.6|6959.6|6957.9|6957.9|0
1650897450000|2022-04-25 14:37:30|6960.05|6960.05|6957.5|6957.5|6960.05|6960.05|6957.5|6957.5|0
1650897470000|2022-04-25 14:37:50|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|0
1650897480000|2022-04-25 14:38:00|6954.94|6954.94|6954.69|6954.69|6954.94|6954.94|6954.69|6954.69|0
1650897500000|2022-04-25 14:38:20|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|0
1650897530000|2022-04-25 14:38:50|6949.87|6949.87|6949.59|6949.59|6950.72|6950.72|6949.59|6949.59|0
1650897550000|2022-04-25 14:39:10|6949.38|6949.38|6947.68|6947.68|6949.38|6949.38|6947.68|6947.68|0
1650897560000|2022-04-25 14:39:20|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|0
1650897570000|2022-04-25 14:39:30|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|0
1650897580000|2022-04-25 14:39:40|6945.3|6945.3|6947|6947|6947|6947|6945.3|6945.3|0
1650897590000|2022-04-25 14:39:50|6946.78|6946.78|6945.93|6945.93|6946.78|6946.78|6945.93|6945.93|0
1650897610000|2022-04-25 14:40:10|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|0
1650897620000|2022-04-25 14:40:20|6945.67|6945.67|6945.33|6945.33|6945.67|6945.67|6945.33|6945.33|0
1650897640000|2022-04-25 14:40:40|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|0
1650897660000|2022-04-25 14:41:00|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|0
1650897670000|2022-04-25 14:41:10|6944.48|6944.48|6945.33|6945.33|6945.33|6945.33|6944.48|6944.48|0
1650897690000|2022-04-25 14:41:30|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|0
1650897700000|2022-04-25 14:41:40|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|0
1650897710000|2022-04-25 14:41:50|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|0
1650897720000|2022-04-25 14:42:00|6944.48|6944.48|6945.33|6945.33|6945.33|6945.33|6944.48|6944.48|0
1650897740000|2022-04-25 14:42:20|6943.62|6943.62|6942.77|6942.77|6943.62|6943.62|6942.77|6942.77|0
1650897760000|2022-04-25 14:42:40|6942.57|6942.57|6942.16|6942.16|6942.57|6942.57|6942.16|6942.16|0
1650897770000|2022-04-25 14:42:50|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|0
1650897800000|2022-04-25 14:43:20|6940.01|6940.01|6940.22|6940.22|6940.22|6940.22|6940.01|6940.01|0
1650897830000|2022-04-25 14:43:50|6941.92|6941.92|6941.72|6941.72|6941.92|6941.92|6941.72|6941.72|0
1650897850000|2022-04-25 14:44:10|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|0
1650897870000|2022-04-25 14:44:30|6942.48|6942.48|6943.42|6943.42|6943.42|6943.42|6942.48|6942.48|0
1650897890000|2022-04-25 14:44:50|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|0
1650897900000|2022-04-25 14:45:00|6944.06|6944.06|6941.51|6941.51|6944.06|6944.06|6941.51|6941.51|0
1650897920000|2022-04-25 14:45:20|6941.98|6941.98|6940.51|6940.51|6942.22|6942.22|6940.51|6940.51|0
1650897930000|2022-04-25 14:45:30|6943.07|6943.07|6944.77|6944.77|6944.77|6944.77|6943.07|6943.07|0
1650897940000|2022-04-25 14:45:40|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|0
1650897950000|2022-04-25 14:45:50|6945.79|6945.79|6946.64|6946.64|6946.64|6946.64|6945.79|6945.79|0
1650897960000|2022-04-25 14:46:00|6947.49|6947.49|6947.58|6947.58|6947.58|6947.58|6947.49|6947.49|0
1650898000000|2022-04-25 14:46:40|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|0
1650898020000|2022-04-25 14:47:00|6943.12|6943.12|6941.41|6941.41|6943.12|6943.12|6941.41|6941.41|0
1650898050000|2022-04-25 14:47:30|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|0
1650898060000|2022-04-25 14:47:40|6943.12|6943.12|6943.12|6943.12|6943.32|6943.32|6943.12|6943.12|0
1650898080000|2022-04-25 14:48:00|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|0
1650898090000|2022-04-25 14:48:10|6939.71|6939.71|6939.54|6939.54|6939.71|6939.71|6939.54|6939.54|0
1650898100000|2022-04-25 14:48:20|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|0
1650898120000|2022-04-25 14:48:40|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|0
1650898130000|2022-04-25 14:48:50|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|0
1650898140000|2022-04-25 14:49:00|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|0
1650898150000|2022-04-25 14:49:10|6937.6|6937.6|6936.75|6936.75|6937.6|6937.6|6936.75|6936.75|0
1650898160000|2022-04-25 14:49:20|6938.45|6938.45|6938.8|6938.8|6938.8|6938.8|6938.45|6938.45|0
1650898180000|2022-04-25 14:49:40|6939.65|6939.65|6938.8|6938.8|6939.65|6939.65|6938.8|6938.8|0
1650898190000|2022-04-25 14:49:50|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|0
1650898210000|2022-04-25 14:50:10|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|0
1650898230000|2022-04-25 14:50:30|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|0
1650898240000|2022-04-25 14:50:40|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|0
1650898260000|2022-04-25 14:51:00|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|0
1650898280000|2022-04-25 14:51:20|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|0
1650898300000|2022-04-25 14:51:40|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|0
1650898310000|2022-04-25 14:51:50|6935.39|6935.39|6935.39|6935.39|6935.39|6935.39|6935.39|6935.39|0
1650898320000|2022-04-25 14:52:00|6935.61|6935.61|6936.29|6936.29|6936.29|6936.29|6935.44|6935.44|0
1650898330000|2022-04-25 14:52:10|6935.44|6935.44|6937.14|6937.14|6937.14|6937.14|6935.44|6935.44|0
1650898350000|2022-04-25 14:52:30|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|0
1650898360000|2022-04-25 14:52:40|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|6936.29|0
1650898370000|2022-04-25 14:52:50|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|0
1650898380000|2022-04-25 14:53:00|6933.73|6933.73|6932.88|6932.88|6933.73|6933.73|6932.88|6932.88|0
1650898390000|2022-04-25 14:53:10|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|0
1650898400000|2022-04-25 14:53:20|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|0
1650898460000|2022-04-25 14:54:20|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|0
1650898470000|2022-04-25 14:54:30|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|0
1650898480000|2022-04-25 14:54:40|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|0
1650898490000|2022-04-25 14:54:50|6939.11|6939.11|6939.03|6939.03|6939.11|6939.11|6939.03|6939.03|0
1650898500000|2022-04-25 14:55:00|6936.47|6936.47|6936.47|6936.47|6936.47|6936.47|6936.47|6936.47|0
1650898510000|2022-04-25 14:55:10|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|0
1650898520000|2022-04-25 14:55:20|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|0
1650898530000|2022-04-25 14:55:30|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|0
1650898540000|2022-04-25 14:55:40|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|0
1650898550000|2022-04-25 14:55:50|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|0
1650898560000|2022-04-25 14:56:00|6933.46|6933.46|6932.99|6932.99|6933.46|6933.46|6932.99|6932.99|0
1650898570000|2022-04-25 14:56:10|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|0
1650898580000|2022-04-25 14:56:20|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|0
1650898590000|2022-04-25 14:56:30|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|6930.43|0
1650898600000|2022-04-25 14:56:40|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|0
1650898620000|2022-04-25 14:57:00|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|0
1650898650000|2022-04-25 14:57:30|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|0
1650898670000|2022-04-25 14:57:50|6926.38|6926.38|6925.44|6925.44|6926.38|6926.38|6925.44|6925.44|0
1650898680000|2022-04-25 14:58:00|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|0
1650898690000|2022-04-25 14:58:10|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|0
1650898700000|2022-04-25 14:58:20|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|0
1650898730000|2022-04-25 14:58:50|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|0
1650898740000|2022-04-25 14:59:00|6926.87|6926.87|6925.16|6925.16|6926.87|6926.87|6925.16|6925.16|0
1650898750000|2022-04-25 14:59:10|6924.69|6924.69|6925.55|6925.55|6925.55|6925.55|6924.69|6924.69|0
1650898760000|2022-04-25 14:59:20|6923.84|6923.84|6922.99|6922.99|6923.84|6923.84|6922.99|6922.99|0
1650898770000|2022-04-25 14:59:30|6922.14|6922.14|6920.44|6920.44|6922.14|6922.14|6920.44|6920.44|0
1650898780000|2022-04-25 14:59:40|6921.29|6921.29|6920.44|6920.44|6922.14|6922.14|6920.44|6920.44|0
1650898790000|2022-04-25 14:59:50|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|0
1650898800000|2022-04-25 15:00:00|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|0
1650898820000|2022-04-25 15:00:20|6922.14|6922.14|6920.44|6920.44|6922.14|6922.14|6920.44|6920.44|0
1650898830000|2022-04-25 15:00:30|6920.91|6920.91|6919.2|6919.2|6920.91|6920.91|6919.2|6919.2|0
1650898840000|2022-04-25 15:00:40|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|0
1650898860000|2022-04-25 15:01:00|6919.2|6919.2|6918.35|6918.35|6919.2|6919.2|6918.35|6918.35|0
1650898870000|2022-04-25 15:01:10|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|6916.65|0
1650898880000|2022-04-25 15:01:20|6917.5|6917.5|6918.15|6918.15|6918.35|6918.35|6916.65|6916.65|0
1650898890000|2022-04-25 15:01:30|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|0
1650898900000|2022-04-25 15:01:40|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|0
1650898910000|2022-04-25 15:01:50|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|6914.49|0
1650898920000|2022-04-25 15:02:00|6917.04|6917.04|6917.04|6917.04|6917.89|6917.89|6916.19|6916.19|0
1650898950000|2022-04-25 15:02:30|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|0
1650898960000|2022-04-25 15:02:40|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|0
1650898970000|2022-04-25 15:02:50|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|0
1650898980000|2022-04-25 15:03:00|6918.83|6918.83|6919.15|6919.15|6919.15|6919.15|6918.59|6918.59|0
1650898990000|2022-04-25 15:03:10|6919.36|6919.36|6921.15|6921.15|6921.15|6921.15|6919.36|6919.36|0
1650899010000|2022-04-25 15:03:30|6920.3|6920.3|6919.36|6919.36|6920.3|6920.3|6919.36|6919.36|0
1650899020000|2022-04-25 15:03:40|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|0
1650899030000|2022-04-25 15:03:50|6919.49|6919.49|6919.08|6919.08|6919.93|6919.93|6919.08|6919.08|0
1650899040000|2022-04-25 15:04:00|6919.93|6919.93|6919.71|6919.71|6919.93|6919.93|6919.71|6919.71|0
1650899050000|2022-04-25 15:04:10|6917.16|6917.16|6918.86|6918.86|6918.86|6918.86|6917.16|6917.16|0
1650899060000|2022-04-25 15:04:20|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|0
1650899080000|2022-04-25 15:04:40|6922.26|6922.26|6922.54|6922.54|6922.54|6922.54|6922.26|6922.26|0
1650899090000|2022-04-25 15:04:50|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|0
1650899100000|2022-04-25 15:05:00|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|6921.86|0
1650899160000|2022-04-25 15:06:00|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|0
1650899170000|2022-04-25 15:06:10|6922.2|6922.2|6923.05|6923.05|6923.05|6923.05|6922.2|6922.2|0
1650899180000|2022-04-25 15:06:20|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|0
1650899190000|2022-04-25 15:06:30|6923.35|6923.35|6925.9|6925.9|6925.9|6925.9|6923.35|6923.35|0
1650899200000|2022-04-25 15:06:40|6926.75|6926.75|6927.01|6927.01|6927.01|6927.01|6926.75|6926.75|0
1650899210000|2022-04-25 15:06:50|6928.71|6928.71|6928.71|6928.71|6928.71|6928.71|6928.71|6928.71|0
1650899220000|2022-04-25 15:07:00|6927.01|6927.01|6927.86|6927.86|6927.86|6927.86|6927.01|6927.01|0
1650899250000|2022-04-25 15:07:30|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|0
1650899260000|2022-04-25 15:07:40|6925.69|6925.69|6925.45|6925.45|6925.69|6925.69|6925.45|6925.45|0
1650899280000|2022-04-25 15:08:00|6927.15|6927.15|6927.43|6927.43|6927.43|6927.43|6927.15|6927.15|0
1650899290000|2022-04-25 15:08:10|6927.23|6927.23|6925.52|6925.52|6927.23|6927.23|6925.52|6925.52|0
1650899320000|2022-04-25 15:08:40|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|0
1650899370000|2022-04-25 15:09:30|6922.12|6922.12|6922.97|6922.97|6922.97|6922.97|6922.12|6922.12|0
1650899400000|2022-04-25 15:10:00|6923.18|6923.18|6922.33|6922.33|6923.18|6923.18|6922.33|6922.33|0
1650899410000|2022-04-25 15:10:10|6922.11|6922.11|6920.62|6920.62|6922.11|6922.11|6920.62|6920.62|0
1650899420000|2022-04-25 15:10:20|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|0
1650899430000|2022-04-25 15:10:30|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|0
1650899440000|2022-04-25 15:10:40|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|6922.6|0
1650899450000|2022-04-25 15:10:50|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|0
1650899460000|2022-04-25 15:11:00|6922.18|6922.18|6923.03|6923.03|6923.03|6923.03|6922.18|6922.18|0
1650899470000|2022-04-25 15:11:10|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|0
1650899480000|2022-04-25 15:11:20|6922.4|6922.4|6920.69|6920.69|6922.4|6922.4|6920.69|6920.69|0
1650899490000|2022-04-25 15:11:30|6921.54|6921.54|6922.6|6922.6|6922.6|6922.6|6921.54|6921.54|0
1650899500000|2022-04-25 15:11:40|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|0
1650899510000|2022-04-25 15:11:50|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|0
1650899530000|2022-04-25 15:12:10|6923.71|6923.71|6925.07|6925.07|6925.07|6925.07|6923.71|6923.71|0
1650899540000|2022-04-25 15:12:20|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|0
1650899550000|2022-04-25 15:12:30|6926.39|6926.39|6931.27|6931.27|6931.27|6931.27|6926.16|6926.16|0
1650899560000|2022-04-25 15:12:40|6932.12|6932.12|6932.2|6932.2|6932.2|6932.2|6932.12|6932.12|0
1650899570000|2022-04-25 15:12:50|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|0
1650899580000|2022-04-25 15:13:00|6936.46|6936.46|6935.23|6935.23|6937.53|6937.53|6934.98|6934.98|0
1650899590000|2022-04-25 15:13:10|6936.08|6936.08|6936.93|6936.93|6936.93|6936.93|6936.08|6936.08|0
1650899600000|2022-04-25 15:13:20|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|0
1650899610000|2022-04-25 15:13:30|6935.23|6935.23|6935.64|6935.64|6935.64|6935.64|6935.23|6935.23|0
1650899630000|2022-04-25 15:13:50|6934.79|6934.79|6933.09|6933.09|6934.79|6934.79|6933.09|6933.09|0
1650899640000|2022-04-25 15:14:00|6932.92|6932.92|6932.83|6932.83|6932.92|6932.92|6932.83|6932.83|0
1650899650000|2022-04-25 15:14:10|6932.75|6932.75|6932.75|6932.75|6932.75|6932.75|6932.75|6932.75|0
1650899670000|2022-04-25 15:14:30|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|0
1650899690000|2022-04-25 15:14:50|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|0
1650899700000|2022-04-25 15:15:00|6930.69|6930.69|6930.22|6930.22|6930.69|6930.69|6930.22|6930.22|0
1650899710000|2022-04-25 15:15:10|6930.5|6930.5|6930.22|6930.22|6930.5|6930.5|6930.22|6930.22|0
1650899720000|2022-04-25 15:15:20|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6926.82|6926.82|0
1650899730000|2022-04-25 15:15:30|6927.5|6927.5|6928.14|6928.14|6928.35|6928.35|6927.5|6927.5|0
1650899760000|2022-04-25 15:16:00|6924.74|6924.74|6926.44|6926.44|6926.44|6926.44|6923.89|6923.89|0
1650899780000|2022-04-25 15:16:20|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|0
1650899790000|2022-04-25 15:16:30|6926.44|6926.44|6926|6926|6926.44|6926.44|6926|6926|0
1650899800000|2022-04-25 15:16:40|6926.85|6926.85|6927.7|6927.7|6927.7|6927.7|6926.85|6926.85|0
1650899810000|2022-04-25 15:16:50|6926|6926|6925.74|6925.74|6926|6926|6925.74|6925.74|0
1650899820000|2022-04-25 15:17:00|6927.44|6927.44|6926.03|6926.03|6927.44|6927.44|6926.03|6926.03|0
1650899850000|2022-04-25 15:17:30|6925.18|6925.18|6925.52|6925.52|6926.03|6926.03|6925.18|6925.18|0
1650899860000|2022-04-25 15:17:40|6926.03|6926.03|6925.52|6925.52|6926.03|6926.03|6925.52|6925.52|0
1650899870000|2022-04-25 15:17:50|6925.31|6925.31|6928.2|6928.2|6928.2|6928.2|6925.31|6925.31|0
1650899880000|2022-04-25 15:18:00|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|0
1650899890000|2022-04-25 15:18:10|6928.8|6928.8|6927.09|6927.09|6928.8|6928.8|6927.09|6927.09|0
1650899900000|2022-04-25 15:18:20|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|0
1650899910000|2022-04-25 15:18:30|6927.12|6927.12|6929.08|6929.08|6929.93|6929.93|6927.12|6927.12|0
1650899930000|2022-04-25 15:18:50|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|0
1650899940000|2022-04-25 15:19:00|6930.78|6930.78|6930.78|6930.78|6930.78|6930.78|6930.78|6930.78|0
1650899950000|2022-04-25 15:19:10|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|0
1650899960000|2022-04-25 15:19:20|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|0
1650899970000|2022-04-25 15:19:30|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|0
1650900000000|2022-04-25 15:20:00|6929.41|6929.41|6931.97|6931.97|6931.97|6931.97|6929.41|6929.41|0
1650900010000|2022-04-25 15:20:10|6935.37|6935.37|6935.37|6935.37|6935.58|6935.58|6935.37|6935.37|0
1650900030000|2022-04-25 15:20:30|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|0
1650900040000|2022-04-25 15:20:40|6935.37|6935.37|6935.63|6935.63|6935.63|6935.63|6935.37|6935.37|0
1650900050000|2022-04-25 15:20:50|6936.48|6936.48|6940.14|6940.14|6940.14|6940.14|6936.48|6936.48|0
1650900060000|2022-04-25 15:21:00|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|0
1650900110000|2022-04-25 15:21:50|6940.14|6940.14|6940.93|6940.93|6940.93|6940.93|6938.53|6938.53|0
1650900120000|2022-04-25 15:22:00|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|0
1650900130000|2022-04-25 15:22:10|6942.25|6942.25|6942.25|6942.25|6942.25|6942.25|6942.25|6942.25|0
1650900140000|2022-04-25 15:22:20|6942|6942|6941.14|6941.14|6942|6942|6941.14|6941.14|0
1650900150000|2022-04-25 15:22:30|6942|6942|6942|6942|6942|6942|6942|6942|0
1650900160000|2022-04-25 15:22:40|6942.85|6942.85|6942.93|6942.93|6942.93|6942.93|6942.85|6942.85|0
1650900180000|2022-04-25 15:23:00|6943.78|6943.78|6942|6942|6944.63|6944.63|6941.23|6941.23|0
1650900200000|2022-04-25 15:23:20|6941.49|6941.49|6941.02|6941.02|6941.49|6941.49|6941.02|6941.02|0
1650900210000|2022-04-25 15:23:30|6940.16|6940.16|6941.27|6941.27|6941.27|6941.27|6940.16|6940.16|0
1650900230000|2022-04-25 15:23:50|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|0
1650900240000|2022-04-25 15:24:00|6938.46|6938.46|6938.21|6938.21|6938.46|6938.46|6938.21|6938.21|0
1650900250000|2022-04-25 15:24:10|6938.65|6938.65|6939.5|6939.5|6939.5|6939.5|6938.65|6938.65|0
1650900280000|2022-04-25 15:24:40|6939.25|6939.25|6937.71|6937.71|6939.25|6939.25|6937.54|6937.54|0
1650900290000|2022-04-25 15:24:50|6939.42|6939.42|6939.42|6939.42|6939.42|6939.42|6939.42|6939.42|0
1650900310000|2022-04-25 15:25:10|6938.56|6938.56|6938.65|6938.65|6938.65|6938.65|6938.56|6938.56|0
1650900320000|2022-04-25 15:25:20|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|0
1650900330000|2022-04-25 15:25:30|6939.72|6939.72|6938.87|6938.87|6939.72|6939.72|6938.87|6938.87|0
1650900340000|2022-04-25 15:25:40|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|6939.72|0
1650900350000|2022-04-25 15:25:50|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|0
1650900360000|2022-04-25 15:26:00|6939.72|6939.72|6940.13|6940.13|6940.13|6940.13|6939.72|6939.72|0
1650900370000|2022-04-25 15:26:10|6939.28|6939.28|6938.17|6938.17|6939.28|6939.28|6938.17|6938.17|0
1650900380000|2022-04-25 15:26:20|6939.02|6939.02|6937.32|6937.32|6939.87|6939.87|6937.32|6937.32|0
1650900390000|2022-04-25 15:26:30|6939.02|6939.02|6938.82|6938.82|6939.02|6939.02|6938.82|6938.82|0
1650900410000|2022-04-25 15:26:50|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|0
1650900420000|2022-04-25 15:27:00|6937.2|6937.2|6937.2|6937.2|6937.2|6937.2|6937.2|6937.2|0
1650900430000|2022-04-25 15:27:10|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6935.41|6935.41|0
1650900440000|2022-04-25 15:27:20|6936.88|6936.88|6935.39|6935.39|6936.88|6936.88|6935.18|6935.18|0
1650900450000|2022-04-25 15:27:30|6937.95|6937.95|6937.09|6937.09|6938.8|6938.8|6937.09|6937.09|0
1650900460000|2022-04-25 15:27:40|6936.24|6936.24|6936.33|6936.33|6936.33|6936.33|6935.48|6935.48|0
1650900470000|2022-04-25 15:27:50|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|0
1650900480000|2022-04-25 15:28:00|6936.33|6936.33|6936.33|6936.33|6936.33|6936.33|6936.33|6936.33|0
1650900500000|2022-04-25 15:28:20|6937.18|6937.18|6931.13|6931.13|6937.18|6937.18|6931.13|6931.13|0
1650900510000|2022-04-25 15:28:30|6931.05|6931.05|6930.85|6930.85|6931.05|6931.05|6930.85|6930.85|0
1650900520000|2022-04-25 15:28:40|6931.11|6931.11|6926.68|6926.68|6931.11|6931.11|6926.68|6926.68|0
1650900530000|2022-04-25 15:28:50|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|0
1650900540000|2022-04-25 15:29:00|6925.63|6925.63|6924.77|6924.77|6925.63|6925.63|6924.77|6924.77|0
1650900550000|2022-04-25 15:29:10|6925.63|6925.63|6925.75|6925.75|6925.83|6925.83|6925.63|6925.63|0
1650900570000|2022-04-25 15:29:30|6921.49|6921.49|6912.98|6912.98|6921.49|6921.49|6912.98|6912.98|0
1650900580000|2022-04-25 15:29:40|6912.12|6912.12|6905.11|6905.11|6912.98|6912.98|6905.11|6905.11|0
1650900590000|2022-04-25 15:29:50|6909.36|6909.36|6909.62|6909.62|6910.22|6910.22|6906.81|6906.81|0
1650957300000|2022-04-26 07:15:00|7004.25|7004.25|6998.91|6998.91|7004.25|7004.25|6998.91|6998.91|0
1650957310000|2022-04-26 07:15:10|6998.7|6998.7|6998.7|6998.7|6998.7|6998.7|6998.7|6998.7|0
1650957320000|2022-04-26 07:15:20|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|0
1650957330000|2022-04-26 07:15:30|6990.18|6990.18|6990.18|6990.18|6990.18|6990.18|6990.18|6990.18|0
1650957350000|2022-04-26 07:15:50|6990.4|6990.4|6990.4|6990.4|6990.4|6990.4|6990.4|6990.4|0
1650957370000|2022-04-26 07:16:10|6981.88|6981.88|6988.69|6988.69|6988.69|6988.69|6981.88|6981.88|0
1650957380000|2022-04-26 07:16:20|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|0
1650957390000|2022-04-26 07:16:30|6990.69|6990.69|6990.69|6990.69|6990.69|6990.69|6990.69|6990.69|0
1650957410000|2022-04-26 07:16:50|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|0
1650957430000|2022-04-26 07:17:10|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|0
1650957470000|2022-04-26 07:17:50|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|0
1650957480000|2022-04-26 07:18:00|6980.64|6980.64|6982.87|6982.87|6982.87|6982.87|6980.64|6980.64|0
1650957490000|2022-04-26 07:18:10|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|0
1650957520000|2022-04-26 07:18:40|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|0
1650957530000|2022-04-26 07:18:50|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|0
1650957550000|2022-04-26 07:19:10|6991.15|6991.15|6989.81|6989.81|6991.15|6991.15|6989.81|6989.81|0
1650957560000|2022-04-26 07:19:20|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|0
1650957570000|2022-04-26 07:19:30|6989.81|6989.81|6993.07|6993.07|6993.07|6993.07|6989.34|6989.34|0
1650957580000|2022-04-26 07:19:40|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|0
1650957630000|2022-04-26 07:20:30|6981.56|6981.56|6980.71|6980.71|6981.56|6981.56|6980.71|6980.71|0
1650957670000|2022-04-26 07:21:10|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|0
1650957690000|2022-04-26 07:21:30|6980|6980|6982.57|6982.57|6982.57|6982.57|6979.76|6979.76|0
1650957730000|2022-04-26 07:22:10|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|0
1650957740000|2022-04-26 07:22:20|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|0
1650957750000|2022-04-26 07:22:30|6986.18|6986.18|6983.63|6983.63|6986.18|6986.18|6983.63|6983.63|0
1650957760000|2022-04-26 07:22:40|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|0
1650957770000|2022-04-26 07:22:50|6979.37|6979.37|6979.37|6979.37|6979.37|6979.37|6979.37|6979.37|0
1650957780000|2022-04-26 07:23:00|6978.96|6978.96|6986.44|6986.44|6986.86|6986.86|6978.34|6978.34|0
1650957790000|2022-04-26 07:23:10|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|0
1650957800000|2022-04-26 07:23:20|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|0
1650957810000|2022-04-26 07:23:30|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|0
1650957820000|2022-04-26 07:23:40|6988.23|6988.23|6988.15|6988.15|6988.23|6988.23|6988.15|6988.15|0
1650957900000|2022-04-26 07:25:00|6989.85|6989.85|6992.4|6992.4|6992.4|6992.4|6989.85|6989.85|0
1650957940000|2022-04-26 07:25:40|6992.66|6992.66|6993.6|6993.6|6993.6|6993.6|6992.66|6992.66|0
1650957950000|2022-04-26 07:25:50|6991.05|6991.05|6985.94|6985.94|6991.05|6991.05|6985.94|6985.94|0
1650957990000|2022-04-26 07:26:30|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|0
1650958010000|2022-04-26 07:26:50|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|0
1650958020000|2022-04-26 07:27:00|6984.83|6984.83|6989.09|6989.09|6989.09|6989.09|6984.83|6984.83|0
1650958030000|2022-04-26 07:27:10|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|0
1650958040000|2022-04-26 07:27:20|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|0
1650958080000|2022-04-26 07:28:00|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|0
1650958130000|2022-04-26 07:28:50|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|0
1650958140000|2022-04-26 07:29:00|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|6991.2|0
1650958170000|2022-04-26 07:29:30|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|0
1650958190000|2022-04-26 07:29:50|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|0
1650958200000|2022-04-26 07:30:00|6996.48|6996.48|6996.48|6996.48|6996.48|6996.48|6996.48|6996.48|0
1650958210000|2022-04-26 07:30:10|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|0
1650958220000|2022-04-26 07:30:20|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|0
1650958230000|2022-04-26 07:30:30|6990.26|6990.26|6992.82|6992.82|6992.82|6992.82|6990.26|6990.26|0
1650958280000|2022-04-26 07:31:20|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|0
1650958320000|2022-04-26 07:32:00|6990.26|6990.26|6990.26|6990.26|6990.26|6990.26|6990.26|6990.26|0
1650958340000|2022-04-26 07:32:20|6994.52|6994.52|6994.52|6994.52|6994.52|6994.52|6994.52|6994.52|0
1650958420000|2022-04-26 07:33:40|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|0
1650958450000|2022-04-26 07:34:10|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|0
1650958480000|2022-04-26 07:34:40|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|7006.72|0
1650958490000|2022-04-26 07:34:50|7005.87|7005.87|7005.87|7005.87|7005.87|7005.87|7005.87|7005.87|0
1650958500000|2022-04-26 07:35:00|7005.66|7005.66|7003.96|7003.96|7005.66|7005.66|7003.96|7003.96|0
1650958540000|2022-04-26 07:35:40|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|0
1650958550000|2022-04-26 07:35:50|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|0
1650958570000|2022-04-26 07:36:10|7000.89|7000.89|6998.34|6998.34|7000.89|7000.89|6998.34|6998.34|0
1650958600000|2022-04-26 07:36:40|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|0
1650958620000|2022-04-26 07:37:00|6995.87|6995.87|6996.46|6996.46|6996.46|6996.46|6995.87|6995.87|0
1650958650000|2022-04-26 07:37:30|6997.23|6997.23|6996.98|6996.98|6997.23|6997.23|6996.98|6996.98|0
1650958660000|2022-04-26 07:37:40|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|0
1650958700000|2022-04-26 07:38:20|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|0
1650958720000|2022-04-26 07:38:40|6995.3|6995.3|6994.68|6994.68|6995.3|6995.3|6994.68|6994.68|0
1650958760000|2022-04-26 07:39:20|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|0
1650958780000|2022-04-26 07:39:40|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|0
1650958800000|2022-04-26 07:40:00|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|0
1650958810000|2022-04-26 07:40:10|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|0
1650958830000|2022-04-26 07:40:30|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|0
1650958850000|2022-04-26 07:40:50|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|0
1650958870000|2022-04-26 07:41:10|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|0
1650958880000|2022-04-26 07:41:20|6991.92|6991.92|6992.48|6992.48|6992.48|6992.48|6991.92|6991.92|0
1650958890000|2022-04-26 07:41:30|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|0
1650958910000|2022-04-26 07:41:50|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|0
1650958920000|2022-04-26 07:42:00|6993.33|6993.33|6993.54|6993.54|6993.54|6993.54|6992.69|6992.69|0
1650958930000|2022-04-26 07:42:10|6993.95|6993.95|6992.83|6992.83|6994.16|6994.16|6992.83|6992.83|0
1650958950000|2022-04-26 07:42:30|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|0
1650958960000|2022-04-26 07:42:40|6997.09|6997.09|6996.88|6996.88|6997.09|6997.09|6996.88|6996.88|0
1650958970000|2022-04-26 07:42:50|6997.73|6997.73|6997.73|6997.73|6997.73|6997.73|6997.73|6997.73|0
1650958980000|2022-04-26 07:43:00|6998.25|6998.25|6999.95|6999.95|6999.95|6999.95|6998.25|6998.25|0
1650958990000|2022-04-26 07:43:10|7000.42|7000.42|7000.65|7000.65|7000.65|7000.65|7000.42|7000.42|0
1650959030000|2022-04-26 07:43:50|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|7004.06|0
1650959040000|2022-04-26 07:44:00|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|7004.28|0
1650959050000|2022-04-26 07:44:10|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|0
1650959080000|2022-04-26 07:44:40|7005.35|7005.35|7005.7|7005.7|7005.7|7005.7|7005.35|7005.35|0
1650959120000|2022-04-26 07:45:20|7005.87|7005.87|7005.87|7005.87|7005.87|7005.87|7005.87|7005.87|0
1650959130000|2022-04-26 07:45:30|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|0
1650959150000|2022-04-26 07:45:50|7005.87|7005.87|7005.87|7005.87|7005.87|7005.87|7005.87|7005.87|0
1650959170000|2022-04-26 07:46:10|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|0
1650959190000|2022-04-26 07:46:30|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|0
1650959240000|2022-04-26 07:47:20|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|0
1650959250000|2022-04-26 07:47:30|7010|7010|7010|7010|7010|7010|7010|7010|0
1650959260000|2022-04-26 07:47:40|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|0
1650959270000|2022-04-26 07:47:50|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|0
1650959290000|2022-04-26 07:48:10|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|0
1650959310000|2022-04-26 07:48:30|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|0
1650959340000|2022-04-26 07:49:00|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|0
1650959390000|2022-04-26 07:49:50|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|0
1650959410000|2022-04-26 07:50:10|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|0
1650959430000|2022-04-26 07:50:30|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|0
1650959470000|2022-04-26 07:51:10|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|0
1650959530000|2022-04-26 07:52:10|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|0
1650959580000|2022-04-26 07:53:00|7007.61|7007.61|7008.72|7008.72|7008.72|7008.72|7007.61|7007.61|0
1650959610000|2022-04-26 07:53:30|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|0
1650959620000|2022-04-26 07:53:40|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|0
1650959640000|2022-04-26 07:54:00|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|0
1650959660000|2022-04-26 07:54:20|7016.38|7016.38|7014.68|7014.68|7016.38|7016.38|7014.68|7014.68|0
1650959690000|2022-04-26 07:54:50|7016.38|7016.38|7015.53|7015.53|7016.38|7016.38|7014.68|7014.68|0
1650959710000|2022-04-26 07:55:10|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|0
1650959720000|2022-04-26 07:55:20|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|0
1650959730000|2022-04-26 07:55:30|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|0
1650959750000|2022-04-26 07:55:50|7020.7|7020.7|7020.14|7020.14|7020.98|7020.98|7020.14|7020.14|0
1650959770000|2022-04-26 07:56:10|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1650959800000|2022-04-26 07:56:40|7017.35|7017.35|7018.2|7018.2|7018.2|7018.2|7017.35|7017.35|0
1650959810000|2022-04-26 07:56:50|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|0
1650959820000|2022-04-26 07:57:00|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|0
1650959880000|2022-04-26 07:58:00|7009.52|7009.52|7012.07|7012.07|7012.07|7012.07|7009.52|7009.52|0
1650959890000|2022-04-26 07:58:10|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|0
1650959900000|2022-04-26 07:58:20|7009.52|7009.52|7007.82|7007.82|7009.52|7009.52|7007.82|7007.82|0
1650959940000|2022-04-26 07:59:00|7006.79|7006.79|7007.64|7007.64|7007.64|7007.64|7006.79|7006.79|0
1650959950000|2022-04-26 07:59:10|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|0
1650959980000|2022-04-26 07:59:40|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|0
1650959990000|2022-04-26 07:59:50|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|0
1650960040000|2022-04-26 08:00:40|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|0
1650960060000|2022-04-26 08:01:00|7004.1|7004.1|7003.89|7003.89|7004.1|7004.1|7003.89|7003.89|0
1650960100000|2022-04-26 08:01:40|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|0
1650960110000|2022-04-26 08:01:50|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|0
1650960140000|2022-04-26 08:02:20|7009.85|7009.85|7010.27|7010.27|7010.27|7010.27|7009.85|7009.85|0
1650960160000|2022-04-26 08:02:40|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|0
1650960190000|2022-04-26 08:03:10|7008|7008|7008|7008|7008|7008|7008|7008|0
1650960200000|2022-04-26 08:03:20|7003.75|7003.75|7002.04|7002.04|7003.75|7003.75|7002.04|7002.04|0
1650960220000|2022-04-26 08:03:40|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|0
1650960280000|2022-04-26 08:04:40|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|0
1650960290000|2022-04-26 08:04:50|6992.68|6992.68|6992.68|6992.68|6992.68|6992.68|6992.68|6992.68|0
1650960300000|2022-04-26 08:05:00|6993.53|6993.53|6990.46|6990.46|6993.53|6993.53|6990.46|6990.46|0
1650960310000|2022-04-26 08:05:10|6989.52|6989.52|6988.47|6988.47|6989.76|6989.76|6987.44|6987.44|0
1650960320000|2022-04-26 08:05:20|6988.67|6988.67|6988.03|6988.03|6988.88|6988.88|6988.03|6988.03|0
1650960330000|2022-04-26 08:05:30|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|0
1650960370000|2022-04-26 08:06:10|6995.69|6995.69|6995.69|6995.69|6995.69|6995.69|6995.69|6995.69|0
1650960380000|2022-04-26 08:06:20|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|0
1650960400000|2022-04-26 08:06:40|6992.88|6992.88|6992.88|6992.88|6992.88|6992.88|6992.88|6992.88|0
1650960410000|2022-04-26 08:06:50|6992.6|6992.6|6991.75|6991.75|6992.6|6992.6|6991.75|6991.75|0
1650960440000|2022-04-26 08:07:20|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|0
1650960450000|2022-04-26 08:07:30|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|0
1650960480000|2022-04-26 08:08:00|6991.75|6991.75|6993.45|6993.45|6993.45|6993.45|6991.75|6991.75|0
1650960510000|2022-04-26 08:08:30|6991.75|6991.75|6990.9|6990.9|6991.75|6991.75|6990.9|6990.9|0
1650960520000|2022-04-26 08:08:40|6995.16|6995.16|6994.3|6994.3|6995.16|6995.16|6994.3|6994.3|0
1650960540000|2022-04-26 08:09:00|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|0
1650960550000|2022-04-26 08:09:10|6993.17|6993.17|6991.47|6991.47|6993.17|6993.17|6991.47|6991.47|0
1650960560000|2022-04-26 08:09:20|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|0
1650960570000|2022-04-26 08:09:30|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|0
1650960640000|2022-04-26 08:10:40|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|0
1650960660000|2022-04-26 08:11:00|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|0
1650960710000|2022-04-26 08:11:50|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|0
1650960720000|2022-04-26 08:12:00|6994.62|6994.62|6994.36|6994.36|6994.62|6994.62|6994.36|6994.36|0
1650960740000|2022-04-26 08:12:20|6991.81|6991.81|6993.51|6993.51|6993.51|6993.51|6991.81|6991.81|0
1650960750000|2022-04-26 08:12:30|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|0
1650960760000|2022-04-26 08:12:40|6990.96|6990.96|6990.96|6990.96|6990.96|6990.96|6990.96|6990.96|0
1650960780000|2022-04-26 08:13:00|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|0
1650960790000|2022-04-26 08:13:10|6990.96|6990.96|6990.96|6990.96|6990.96|6990.96|6990.96|6990.96|0
1650960800000|2022-04-26 08:13:20|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|0
1650960810000|2022-04-26 08:13:30|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|0
1650960870000|2022-04-26 08:14:30|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|0
1650960880000|2022-04-26 08:14:40|6993.51|6993.51|6996.07|6996.07|6996.07|6996.07|6993.51|6993.51|0
1650960900000|2022-04-26 08:15:00|6997.77|6997.77|6997.77|6997.77|6997.77|6997.77|6997.77|6997.77|0
1650960940000|2022-04-26 08:15:40|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|0
1650960960000|2022-04-26 08:16:00|7003.44|7003.44|7009.4|7009.4|7009.4|7009.4|7003.44|7003.44|0
1650961040000|2022-04-26 08:17:20|7017.06|7017.06|7014.29|7014.29|7017.06|7017.06|7014.29|7014.29|0
1650961060000|2022-04-26 08:17:40|7014.55|7014.55|7021.36|7021.36|7021.36|7021.36|7014.55|7014.55|0
1650961080000|2022-04-26 08:18:00|7020.5|7020.5|7020.5|7020.5|7020.5|7020.5|7020.5|7020.5|0
1650961090000|2022-04-26 08:18:10|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|0
1650961120000|2022-04-26 08:18:40|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|0
1650961140000|2022-04-26 08:19:00|7028.17|7028.17|7029.87|7029.87|7030.72|7030.72|7028.17|7028.17|0
1650961150000|2022-04-26 08:19:10|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|0
1650961180000|2022-04-26 08:19:40|7029.87|7029.87|7031.57|7031.57|7031.57|7031.57|7029.87|7029.87|0
1650961200000|2022-04-26 08:20:00|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|0
1650961220000|2022-04-26 08:20:20|7033.27|7033.27|7031.57|7031.57|7033.27|7033.27|7031.57|7031.57|0
1650961280000|2022-04-26 08:21:20|7033.27|7033.27|7036.68|7036.68|7036.68|7036.68|7033.27|7033.27|0
1650961360000|2022-04-26 08:22:40|7038.38|7038.38|7036.68|7036.68|7038.38|7038.38|7036.68|7036.68|0
1650961370000|2022-04-26 08:22:50|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|0
1650961380000|2022-04-26 08:23:00|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|0
1650961390000|2022-04-26 08:23:10|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|0
1650961410000|2022-04-26 08:23:30|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|0
1650961430000|2022-04-26 08:23:50|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|7039.23|0
1650961450000|2022-04-26 08:24:10|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|0
1650961460000|2022-04-26 08:24:20|7036.34|7036.34|7031.23|7031.23|7036.34|7036.34|7031.23|7031.23|0
1650961480000|2022-04-26 08:24:40|7033.79|7033.79|7035.49|7035.49|7035.49|7035.49|7033.79|7033.79|0
1650961510000|2022-04-26 08:25:10|7036.34|7036.34|7035.49|7035.49|7036.34|7036.34|7035.49|7035.49|0
1650961560000|2022-04-26 08:26:00|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|0
1650961570000|2022-04-26 08:26:10|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|0
1650961600000|2022-04-26 08:26:40|7029.53|7029.53|7029.53|7029.53|7029.53|7029.53|7029.53|7029.53|0
1650961640000|2022-04-26 08:27:20|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|0
1650961650000|2022-04-26 08:27:30|7034.49|7034.49|7033.64|7033.64|7034.49|7034.49|7033.64|7033.64|0
1650961700000|2022-04-26 08:28:20|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|0
1650961720000|2022-04-26 08:28:40|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|7033.64|0
1650961780000|2022-04-26 08:29:40|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|0
1650961810000|2022-04-26 08:30:10|7037.9|7037.9|7036.19|7036.19|7037.9|7037.9|7036.19|7036.19|0
1650961830000|2022-04-26 08:30:30|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|7034.49|0
1650961850000|2022-04-26 08:30:50|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|0
1650961870000|2022-04-26 08:31:10|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|0
1650961880000|2022-04-26 08:31:20|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|0
1650961890000|2022-04-26 08:31:30|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|0
1650961910000|2022-04-26 08:31:50|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|0
1650961920000|2022-04-26 08:32:00|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|0
1650961940000|2022-04-26 08:32:20|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|0
1650961960000|2022-04-26 08:32:40|7031.85|7031.85|7035.26|7035.26|7035.26|7035.26|7031.85|7031.85|0
1650961990000|2022-04-26 08:33:10|7031|7031|7031|7031|7031|7031|7031|7031|0
1650962000000|2022-04-26 08:33:20|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|0
1650962040000|2022-04-26 08:34:00|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|0
1650962080000|2022-04-26 08:34:40|7034.4|7034.4|7035.26|7035.26|7035.26|7035.26|7034.4|7034.4|0
1650962110000|2022-04-26 08:35:10|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|7037.81|0
1650962120000|2022-04-26 08:35:20|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|0
1650962150000|2022-04-26 08:35:50|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|0
1650962200000|2022-04-26 08:36:40|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|0
1650962220000|2022-04-26 08:37:00|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|0
1650962260000|2022-04-26 08:37:40|7030.15|7030.15|7030.15|7030.15|7030.15|7030.15|7030.15|7030.15|0
1650962300000|2022-04-26 08:38:20|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|0
1650962320000|2022-04-26 08:38:40|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|0
1650962350000|2022-04-26 08:39:10|7033.55|7033.55|7032.7|7032.7|7033.55|7033.55|7032.7|7032.7|0
1650962370000|2022-04-26 08:39:30|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|0
1650962380000|2022-04-26 08:39:40|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|0
1650962390000|2022-04-26 08:39:50|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|0
1650962400000|2022-04-26 08:40:00|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|0
1650962410000|2022-04-26 08:40:10|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1650962440000|2022-04-26 08:40:40|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|0
1650962460000|2022-04-26 08:41:00|7037.04|7037.04|7035.34|7035.34|7037.04|7037.04|7035.34|7035.34|0
1650962510000|2022-04-26 08:41:50|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|0
1650962540000|2022-04-26 08:42:20|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|0
1650962550000|2022-04-26 08:42:30|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|0
1650962580000|2022-04-26 08:43:00|7041.3|7041.3|7040.45|7040.45|7041.3|7041.3|7040.45|7040.45|0
1650962600000|2022-04-26 08:43:20|7040.86|7040.86|7045.12|7045.12|7045.12|7045.12|7040.86|7040.86|0
1650962610000|2022-04-26 08:43:30|7045.53|7045.53|7044.68|7044.68|7045.53|7045.53|7044.68|7044.68|0
1650962620000|2022-04-26 08:43:40|7045.53|7045.53|7042.98|7042.98|7045.53|7045.53|7042.98|7042.98|0
1650962640000|2022-04-26 08:44:00|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|0
1650962660000|2022-04-26 08:44:20|7040.7|7040.7|7040.42|7040.42|7040.7|7040.7|7040.42|7040.42|0
1650962670000|2022-04-26 08:44:30|7040.14|7040.14|7043.27|7043.27|7043.27|7043.27|7039.86|7039.86|0
1650962700000|2022-04-26 08:45:00|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|0
1650962710000|2022-04-26 08:45:10|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|0
1650962730000|2022-04-26 08:45:30|7046.38|7046.38|7043.83|7043.83|7046.38|7046.38|7043.83|7043.83|0
1650962740000|2022-04-26 08:45:40|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|0
1650962770000|2022-04-26 08:46:10|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|0
1650962800000|2022-04-26 08:46:40|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|0
1650962820000|2022-04-26 08:47:00|7042.12|7042.12|7043.83|7043.83|7043.83|7043.83|7042.12|7042.12|0
1650962850000|2022-04-26 08:47:30|7046.38|7046.38|7046.3|7046.3|7046.38|7046.38|7043.83|7043.83|0
1650962860000|2022-04-26 08:47:40|7048|7048|7048|7048|7048|7048|7048|7048|0
1650962880000|2022-04-26 08:48:00|7047.76|7047.76|7049.47|7049.47|7049.47|7049.47|7047.76|7047.76|0
1650962890000|2022-04-26 08:48:10|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|0
1650962950000|2022-04-26 08:49:10|7045.21|7045.21|7046.91|7046.91|7046.91|7046.91|7045.21|7045.21|0
1650963010000|2022-04-26 08:50:10|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|0
1650963020000|2022-04-26 08:50:20|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|0
1650963040000|2022-04-26 08:50:40|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|0
1650963060000|2022-04-26 08:51:00|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|7044.38|0
1650963090000|2022-04-26 08:51:30|7044.29|7044.29|7042.59|7042.59|7044.29|7044.29|7041.74|7041.74|0
1650963130000|2022-04-26 08:52:10|7045.15|7045.15|7046|7046|7046|7046|7044.29|7044.29|0
1650963150000|2022-04-26 08:52:30|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|0
1650963160000|2022-04-26 08:52:40|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|0
1650963180000|2022-04-26 08:53:00|7043.91|7043.91|7043.91|7043.91|7043.91|7043.91|7043.91|7043.91|0
1650963210000|2022-04-26 08:53:30|7044.76|7044.76|7045.45|7045.45|7045.62|7045.62|7044.76|7044.76|0
1650963240000|2022-04-26 08:54:00|7049.7|7049.7|7047.15|7047.15|7049.7|7049.7|7047.15|7047.15|0
1650963270000|2022-04-26 08:54:30|7048|7048|7048.85|7048.85|7048.85|7048.85|7048|7048|0
1650963280000|2022-04-26 08:54:40|7046.3|7046.3|7047.15|7047.15|7047.15|7047.15|7046.3|7046.3|0
1650963300000|2022-04-26 08:55:00|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|0
1650963330000|2022-04-26 08:55:30|7048|7048|7048|7048|7048|7048|7048|7048|0
1650963350000|2022-04-26 08:55:50|7047.91|7047.91|7044.51|7044.51|7047.91|7047.91|7044.51|7044.51|0
1650963370000|2022-04-26 08:56:10|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|0
1650963400000|2022-04-26 08:56:40|7039.4|7039.4|7041.1|7041.1|7041.1|7041.1|7039.4|7039.4|0
1650963410000|2022-04-26 08:56:50|7041.95|7041.95|7039.4|7039.4|7041.95|7041.95|7039.4|7039.4|0
1650963430000|2022-04-26 08:57:10|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|0
1650963460000|2022-04-26 08:57:40|7041.1|7041.1|7042.81|7042.81|7042.81|7042.81|7041.1|7041.1|0
1650963470000|2022-04-26 08:57:50|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|0
1650963490000|2022-04-26 08:58:10|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|0
1650963520000|2022-04-26 08:58:40|7046.47|7046.47|7047.15|7047.15|7047.15|7047.15|7046.47|7046.47|0
1650963530000|2022-04-26 08:58:50|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|0
1650963540000|2022-04-26 08:59:00|7044.6|7044.6|7046.3|7046.3|7046.3|7046.3|7044.6|7044.6|0
1650963550000|2022-04-26 08:59:10|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|0
1650963560000|2022-04-26 08:59:20|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|0
1650963580000|2022-04-26 08:59:40|7048.86|7048.86|7047.15|7047.15|7048.86|7048.86|7047.15|7047.15|0
1650963600000|2022-04-26 09:00:00|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|0
1650963610000|2022-04-26 09:00:10|7048|7048|7046.87|7046.87|7048|7048|7046.87|7046.87|0
1650963630000|2022-04-26 09:00:30|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|0
1650963640000|2022-04-26 09:00:40|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|7048.02|0
1650963710000|2022-04-26 09:01:50|7052.27|7052.27|7051.42|7051.42|7052.27|7052.27|7051.42|7051.42|0
1650963720000|2022-04-26 09:02:00|7049.72|7049.72|7049.72|7049.72|7050.57|7050.57|7049.72|7049.72|0
1650963770000|2022-04-26 09:02:50|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|0
1650963800000|2022-04-26 09:03:20|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|0
1650963810000|2022-04-26 09:03:30|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1650963830000|2022-04-26 09:03:50|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|0
1650963840000|2022-04-26 09:04:00|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|0
1650963860000|2022-04-26 09:04:20|7049.12|7049.12|7047.42|7047.42|7049.12|7049.12|7047.42|7047.42|0
1650963880000|2022-04-26 09:04:40|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|0
1650963900000|2022-04-26 09:05:00|7039.76|7039.76|7039.54|7039.54|7039.76|7039.76|7039.54|7039.54|0
1650963920000|2022-04-26 09:05:20|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|0
1650963930000|2022-04-26 09:05:30|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|7036.99|0
1650963970000|2022-04-26 09:06:10|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|0
1650963980000|2022-04-26 09:06:20|7032.73|7032.73|7033.58|7033.58|7033.58|7033.58|7032.73|7032.73|0
1650964030000|2022-04-26 09:07:10|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|0
1650964040000|2022-04-26 09:07:20|7033.58|7033.58|7036.99|7036.99|7036.99|7036.99|7033.58|7033.58|0
1650964100000|2022-04-26 09:08:20|7038.69|7038.69|7037.84|7037.84|7038.69|7038.69|7037.84|7037.84|0
1650964140000|2022-04-26 09:09:00|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|0
1650964160000|2022-04-26 09:09:20|7039.54|7039.54|7041.25|7041.25|7042.1|7042.1|7039.54|7039.54|0
1650964240000|2022-04-26 09:10:40|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|0
1650964270000|2022-04-26 09:11:10|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|0
1650964290000|2022-04-26 09:11:30|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|0
1650964300000|2022-04-26 09:11:40|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|0
1650964310000|2022-04-26 09:11:50|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7029.33|7029.33|0
1650964320000|2022-04-26 09:12:00|7030.18|7030.18|7029.33|7029.33|7030.18|7030.18|7029.33|7029.33|0
1650964370000|2022-04-26 09:12:50|7029.07|7029.07|7029.24|7029.24|7029.24|7029.24|7029.07|7029.07|0
1650964380000|2022-04-26 09:13:00|7024.13|7024.13|7024.13|7024.13|7024.13|7024.13|7024.13|7024.13|0
1650964390000|2022-04-26 09:13:10|7026.69|7026.69|7026.69|7026.69|7026.69|7026.69|7026.69|7026.69|0
1650964400000|2022-04-26 09:13:20|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|7030.09|0
1650964430000|2022-04-26 09:13:50|7030.5|7030.5|7027.95|7027.95|7030.5|7030.5|7027.95|7027.95|0
1650964440000|2022-04-26 09:14:00|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|7027.1|0
1650964450000|2022-04-26 09:14:10|7026.89|7026.89|7026.89|7026.89|7026.89|7026.89|7026.89|7026.89|0
1650964550000|2022-04-26 09:15:50|7026.64|7026.64|7019.83|7019.83|7026.64|7026.64|7019.83|7019.83|0
1650964580000|2022-04-26 09:16:20|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|0
1650964610000|2022-04-26 09:16:50|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|0
1650964620000|2022-04-26 09:17:00|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|0
1650964630000|2022-04-26 09:17:10|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|0
1650964670000|2022-04-26 09:17:50|7021.3|7021.3|7021.3|7021.3|7021.3|7021.3|7021.3|7021.3|0
1650964700000|2022-04-26 09:18:20|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|0
1650964770000|2022-04-26 09:19:30|7018.17|7018.17|7016.47|7016.47|7018.17|7018.17|7016.47|7016.47|0
1650964810000|2022-04-26 09:20:10|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|0
1650964860000|2022-04-26 09:21:00|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|0
1650964870000|2022-04-26 09:21:10|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|7011.08|0
1650964890000|2022-04-26 09:21:30|7009.38|7009.38|7009.38|7009.38|7009.38|7009.38|7009.38|7009.38|0
1650964910000|2022-04-26 09:21:50|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|0
1650964930000|2022-04-26 09:22:10|7010.02|7010.02|7011.73|7011.73|7011.73|7011.73|7010.02|7010.02|0
1650964980000|2022-04-26 09:23:00|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|0
1650965010000|2022-04-26 09:23:30|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|0
1650965020000|2022-04-26 09:23:40|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|0
1650965040000|2022-04-26 09:24:00|7018.92|7018.92|7017.22|7017.22|7018.92|7018.92|7017.22|7017.22|0
1650965060000|2022-04-26 09:24:20|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|0
1650965080000|2022-04-26 09:24:40|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|0
1650965090000|2022-04-26 09:24:50|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|0
1650965100000|2022-04-26 09:25:00|7016.27|7016.27|7018.83|7018.83|7018.83|7018.83|7016.27|7016.27|0
1650965130000|2022-04-26 09:25:30|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|0
1650965170000|2022-04-26 09:26:10|7014.57|7014.57|7015.42|7015.42|7015.42|7015.42|7014.57|7014.57|0
1650965230000|2022-04-26 09:27:10|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|0
1650965240000|2022-04-26 09:27:20|7016.27|7016.27|7017.98|7017.98|7017.98|7017.98|7016.27|7016.27|0
1650965290000|2022-04-26 09:28:10|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|0
1650965300000|2022-04-26 09:28:20|7013.72|7013.72|7012.02|7012.02|7013.72|7013.72|7012.02|7012.02|0
1650965350000|2022-04-26 09:29:10|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|0
1650965410000|2022-04-26 09:30:10|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|0
1650965420000|2022-04-26 09:30:20|7010.04|7010.04|7009.18|7009.18|7010.04|7010.04|7009.18|7009.18|0
1650965480000|2022-04-26 09:31:20|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|7013.44|0
1650965490000|2022-04-26 09:31:30|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|0
1650965520000|2022-04-26 09:32:00|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|0
1650965550000|2022-04-26 09:32:30|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|0
1650965570000|2022-04-26 09:32:50|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|0
1650965590000|2022-04-26 09:33:10|7017.08|7017.08|7017.93|7017.93|7017.93|7017.93|7017.08|7017.08|0
1650965600000|2022-04-26 09:33:20|7017.08|7017.08|7015.38|7015.38|7017.08|7017.08|7015.38|7015.38|0
1650965610000|2022-04-26 09:33:30|7018.78|7018.78|7017.08|7017.08|7018.78|7018.78|7017.08|7017.08|0
1650965620000|2022-04-26 09:33:40|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|7018.78|0
1650965630000|2022-04-26 09:33:50|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|0
1650965640000|2022-04-26 09:34:00|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1650965720000|2022-04-26 09:35:20|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|0
1650965750000|2022-04-26 09:35:50|7019.91|7019.91|7020.77|7020.77|7020.77|7020.77|7019.91|7019.91|0
1650965830000|2022-04-26 09:37:10|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|0
1650965840000|2022-04-26 09:37:20|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|7025.87|7025.87|0
1650965850000|2022-04-26 09:37:30|7026.73|7026.73|7025.02|7025.02|7026.73|7026.73|7025.02|7025.02|0
1650965880000|2022-04-26 09:38:00|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|0
1650965960000|2022-04-26 09:39:20|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|0
1650966010000|2022-04-26 09:40:10|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|0
1650966020000|2022-04-26 09:40:20|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|0
1650966040000|2022-04-26 09:40:40|7021.19|7021.19|7022.08|7022.08|7022.08|7022.08|7021.19|7021.19|0
1650966050000|2022-04-26 09:40:50|7021.57|7021.57|7021.14|7021.14|7021.57|7021.57|7021.14|7021.14|0
1650966090000|2022-04-26 09:41:30|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|0
1650966270000|2022-04-26 09:44:30|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|0
1650966280000|2022-04-26 09:44:40|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|0
1650966330000|2022-04-26 09:45:30|7014.05|7014.05|7014.05|7014.05|7014.05|7014.05|7014.05|7014.05|0
1650966350000|2022-04-26 09:45:50|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|0
1650966390000|2022-04-26 09:46:30|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|0
1650966440000|2022-04-26 09:47:20|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|0
1650966490000|2022-04-26 09:48:10|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|0
1650966520000|2022-04-26 09:48:40|7011.14|7011.14|7011.14|7011.14|7011.14|7011.14|7011.14|7011.14|0
1650966570000|2022-04-26 09:49:30|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|0
1650966580000|2022-04-26 09:49:40|7006.63|7006.63|7006.4|7006.4|7006.63|7006.63|7006.4|7006.4|0
1650966650000|2022-04-26 09:50:50|7002.99|7002.99|7001.97|7001.97|7002.99|7002.99|7001.97|7001.97|0
1650966660000|2022-04-26 09:51:00|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|0
1650966670000|2022-04-26 09:51:10|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|0
1650966680000|2022-04-26 09:51:20|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|0
1650966690000|2022-04-26 09:51:30|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|0
1650966700000|2022-04-26 09:51:40|7007.07|7007.07|7006.24|7006.24|7007.07|7007.07|7006.24|7006.24|0
1650966720000|2022-04-26 09:52:00|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1650966730000|2022-04-26 09:52:10|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|0
1650966750000|2022-04-26 09:52:30|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|0
1650966760000|2022-04-26 09:52:40|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|0
1650966800000|2022-04-26 09:53:20|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|0
1650966840000|2022-04-26 09:54:00|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|0
1650966880000|2022-04-26 09:54:40|7014.55|7014.55|7013.7|7013.7|7014.55|7014.55|7013.7|7013.7|0
1650966890000|2022-04-26 09:54:50|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1650966960000|2022-04-26 09:56:00|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|0
1650966970000|2022-04-26 09:56:10|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|0
1650966980000|2022-04-26 09:56:20|7016.15|7016.15|7016.38|7016.38|7016.38|7016.38|7016.15|7016.15|0
1650967020000|2022-04-26 09:57:00|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|0
1650967050000|2022-04-26 09:57:30|7022.34|7022.34|7023.19|7023.19|7023.19|7023.19|7022.34|7022.34|0
1650967080000|2022-04-26 09:58:00|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|0
1650967120000|2022-04-26 09:58:40|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|0
1650967140000|2022-04-26 09:59:00|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|0
1650967150000|2022-04-26 09:59:10|7025.13|7025.13|7025.69|7025.69|7025.69|7025.69|7025.13|7025.13|0
1650967170000|2022-04-26 09:59:30|7024.84|7024.84|7025.69|7025.69|7025.69|7025.69|7024.84|7024.84|0
1650967190000|2022-04-26 09:59:50|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|0
1650967200000|2022-04-26 10:00:00|7024.84|7024.84|7026.54|7026.54|7026.54|7026.54|7024.84|7024.84|0
1650967210000|2022-04-26 10:00:10|7029.1|7029.1|7028.59|7028.59|7029.1|7029.1|7028.59|7028.59|0
1650967250000|2022-04-26 10:00:50|7030.29|7030.29|7030.29|7030.29|7030.29|7030.29|7030.29|7030.29|0
1650967260000|2022-04-26 10:01:00|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|0
1650967280000|2022-04-26 10:01:20|7032.5|7032.5|7033.35|7033.35|7034.21|7034.21|7032.5|7032.5|0
1650967290000|2022-04-26 10:01:30|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|0
1650967310000|2022-04-26 10:01:50|7032.5|7032.5|7033.35|7033.35|7033.35|7033.35|7031.65|7031.65|0
1650967330000|2022-04-26 10:02:10|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|0
1650967340000|2022-04-26 10:02:20|7033.25|7033.25|7027.88|7027.88|7033.25|7033.25|7027.88|7027.88|0
1650967360000|2022-04-26 10:02:40|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|7028.39|0
1650967370000|2022-04-26 10:02:50|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|0
1650967380000|2022-04-26 10:03:00|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|0
1650967390000|2022-04-26 10:03:10|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|0
1650967440000|2022-04-26 10:04:00|7030.07|7030.07|7031.77|7031.77|7031.77|7031.77|7030.07|7030.07|0
1650967460000|2022-04-26 10:04:20|7032.63|7032.63|7033.48|7033.48|7033.48|7033.48|7032.63|7032.63|0
1650967480000|2022-04-26 10:04:40|7035.18|7035.18|7036.88|7036.88|7036.88|7036.88|7035.18|7035.18|0
1650967500000|2022-04-26 10:05:00|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|0
1650967510000|2022-04-26 10:05:10|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|0
1650967550000|2022-04-26 10:05:50|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|0
1650967560000|2022-04-26 10:06:00|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|0
1650967570000|2022-04-26 10:06:10|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|7031.26|0
1650967580000|2022-04-26 10:06:20|7031.73|7031.73|7030.03|7030.03|7031.73|7031.73|7030.03|7030.03|0
1650967610000|2022-04-26 10:06:50|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|0
1650967620000|2022-04-26 10:07:00|7030.88|7030.88|7031.39|7031.39|7031.39|7031.39|7030.88|7030.88|0
1650967680000|2022-04-26 10:08:00|7031.14|7031.14|7029.43|7029.43|7031.14|7031.14|7029.43|7029.43|0
1650967690000|2022-04-26 10:08:10|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|0
1650967710000|2022-04-26 10:08:30|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|0
1650967720000|2022-04-26 10:08:40|7031.31|7031.31|7030.46|7030.46|7031.31|7031.31|7030.46|7030.46|0
1650967730000|2022-04-26 10:08:50|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|0
1650967800000|2022-04-26 10:10:00|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|0
1650967810000|2022-04-26 10:10:10|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|0
1650967820000|2022-04-26 10:10:20|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|0
1650967850000|2022-04-26 10:10:50|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|0
1650967860000|2022-04-26 10:11:00|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|0
1650967890000|2022-04-26 10:11:30|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|0
1650967930000|2022-04-26 10:12:10|7032.29|7032.29|7034.85|7034.85|7034.85|7034.85|7032.29|7032.29|0
1650967940000|2022-04-26 10:12:20|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|0
1650967950000|2022-04-26 10:12:30|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|0
1650967960000|2022-04-26 10:12:40|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|0
1650967990000|2022-04-26 10:13:10|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|7037.97|0
1650968030000|2022-04-26 10:13:50|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|0
1650968100000|2022-04-26 10:15:00|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|0
1650968110000|2022-04-26 10:15:10|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|0
1650968150000|2022-04-26 10:15:50|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|0
1650968160000|2022-04-26 10:16:00|7030.67|7030.67|7031.09|7031.09|7031.09|7031.09|7030.67|7030.67|0
1650968200000|2022-04-26 10:16:40|7027.69|7027.69|7027.69|7027.69|7027.69|7027.69|7027.69|7027.69|0
1650968230000|2022-04-26 10:17:10|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|0
1650968280000|2022-04-26 10:18:00|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|0
1650968300000|2022-04-26 10:18:20|7027.92|7027.92|7027.92|7027.92|7027.92|7027.92|7027.92|7027.92|0
1650968310000|2022-04-26 10:18:30|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1650968340000|2022-04-26 10:19:00|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|0
1650968360000|2022-04-26 10:19:20|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|0
1650968380000|2022-04-26 10:19:40|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|0
1650968420000|2022-04-26 10:20:20|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|0
1650968430000|2022-04-26 10:20:30|7030.94|7030.94|7031.79|7031.79|7031.79|7031.79|7030.94|7030.94|0
1650968440000|2022-04-26 10:20:40|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|0
1650968460000|2022-04-26 10:21:00|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|0
1650968470000|2022-04-26 10:21:10|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|0
1650968490000|2022-04-26 10:21:30|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|0
1650968500000|2022-04-26 10:21:40|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|0
1650968590000|2022-04-26 10:23:10|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|0
1650968610000|2022-04-26 10:23:30|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|0
1650968630000|2022-04-26 10:23:50|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|0
1650968650000|2022-04-26 10:24:10|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|0
1650968760000|2022-04-26 10:26:00|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|0
1650968780000|2022-04-26 10:26:20|7027.06|7027.06|7027.91|7027.91|7027.91|7027.91|7027.06|7027.06|0
1650968790000|2022-04-26 10:26:30|7027.63|7027.63|7028|7028|7028|7028|7026.3|7026.3|0
1650968800000|2022-04-26 10:26:40|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|0
1650968810000|2022-04-26 10:26:50|7026.04|7026.04|7025.66|7025.66|7026.04|7026.04|7025.66|7025.66|0
1650968830000|2022-04-26 10:27:10|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|0
1650968880000|2022-04-26 10:28:00|7027.36|7027.36|7028.21|7028.21|7028.21|7028.21|7027.36|7027.36|0
1650968950000|2022-04-26 10:29:10|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|0
1650968980000|2022-04-26 10:29:40|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1650969000000|2022-04-26 10:30:00|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|0
1650969020000|2022-04-26 10:30:20|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|0
1650969040000|2022-04-26 10:30:40|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|7027.36|0
1650969070000|2022-04-26 10:31:10|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|0
1650969090000|2022-04-26 10:31:30|7029.63|7029.63|7029.07|7029.07|7029.63|7029.63|7029.07|7029.07|0
1650969140000|2022-04-26 10:32:20|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|0
1650969190000|2022-04-26 10:33:10|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|0
1650969210000|2022-04-26 10:33:30|7029.07|7029.07|7029.93|7029.93|7029.93|7029.93|7029.07|7029.07|0
1650969310000|2022-04-26 10:35:10|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|0
1650969350000|2022-04-26 10:35:50|7029.07|7029.07|7029.07|7029.07|7029.07|7029.07|7029.07|7029.07|0
1650969360000|2022-04-26 10:36:00|7029.93|7029.93|7030.78|7030.78|7030.78|7030.78|7029.93|7029.93|0
1650969370000|2022-04-26 10:36:10|7032.48|7032.48|7034.18|7034.18|7034.18|7034.18|7032.48|7032.48|0
1650969490000|2022-04-26 10:38:10|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|0
1650969630000|2022-04-26 10:40:30|7029.07|7029.07|7031.63|7031.63|7031.63|7031.63|7029.07|7029.07|0
1650969650000|2022-04-26 10:40:50|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|0
1650969690000|2022-04-26 10:41:30|7030.01|7030.01|7031.71|7031.71|7031.71|7031.71|7030.01|7030.01|0
1650969730000|2022-04-26 10:42:10|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|0
1650969840000|2022-04-26 10:44:00|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|0
1650969870000|2022-04-26 10:44:30|7031.95|7031.95|7031.1|7031.1|7031.95|7031.95|7031.1|7031.1|0
1650969890000|2022-04-26 10:44:50|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|0
1650969900000|2022-04-26 10:45:00|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|7034.76|0
1650969910000|2022-04-26 10:45:10|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|0
1650969990000|2022-04-26 10:46:30|7037.53|7037.53|7035.83|7035.83|7037.53|7037.53|7035.83|7035.83|0
1650970030000|2022-04-26 10:47:10|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|0
1650970050000|2022-04-26 10:47:30|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|7034.09|0
1650970060000|2022-04-26 10:47:40|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|0
1650970080000|2022-04-26 10:48:00|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|0
1650970120000|2022-04-26 10:48:40|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|0
1650970160000|2022-04-26 10:49:20|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|0
1650970230000|2022-04-26 10:50:30|7042.09|7042.09|7041.24|7041.24|7042.09|7042.09|7041.24|7041.24|0
1650970260000|2022-04-26 10:51:00|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|0
1650970270000|2022-04-26 10:51:10|7042.94|7042.94|7042.94|7042.94|7042.94|7042.94|7042.94|7042.94|0
1650970280000|2022-04-26 10:51:20|7044.64|7044.64|7043.79|7043.79|7044.64|7044.64|7043.79|7043.79|0
1650970290000|2022-04-26 10:51:30|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|0
1650970330000|2022-04-26 10:52:10|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|0
1650970350000|2022-04-26 10:52:30|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|0
1650970410000|2022-04-26 10:53:30|7042.93|7042.93|7047.18|7047.18|7047.18|7047.18|7042.93|7042.93|0
1650970420000|2022-04-26 10:53:40|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|7046.33|0
1650970430000|2022-04-26 10:53:50|7045.48|7045.48|7046.33|7046.33|7046.33|7046.33|7045.48|7045.48|0
1650970440000|2022-04-26 10:54:00|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|0
1650970470000|2022-04-26 10:54:30|7043.78|7043.78|7045.48|7045.48|7045.48|7045.48|7043.78|7043.78|0
1650970490000|2022-04-26 10:54:50|7047.18|7047.18|7045.48|7045.48|7047.18|7047.18|7045.48|7045.48|0
1650970500000|2022-04-26 10:55:00|7042.93|7042.93|7042.93|7042.93|7045.48|7045.48|7042.93|7042.93|0
1650970580000|2022-04-26 10:56:20|7041.22|7041.22|7040.37|7040.37|7041.22|7041.22|7040.37|7040.37|0
1650970590000|2022-04-26 10:56:30|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|0
1650970610000|2022-04-26 10:56:50|7042.93|7042.93|7043.78|7043.78|7043.78|7043.78|7042.93|7042.93|0
1650970640000|2022-04-26 10:57:20|7044.63|7044.63|7047.18|7047.18|7047.18|7047.18|7044.63|7044.63|0
1650970650000|2022-04-26 10:57:30|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|0
1650970680000|2022-04-26 10:58:00|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|0
1650970700000|2022-04-26 10:58:20|7044.88|7044.88|7043.27|7043.27|7044.97|7044.97|7043.27|7043.27|0
1650970720000|2022-04-26 10:58:40|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|0
1650970730000|2022-04-26 10:58:50|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|0
1650970740000|2022-04-26 10:59:00|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|0
1650970750000|2022-04-26 10:59:10|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|0
1650970760000|2022-04-26 10:59:20|7045.62|7045.62|7043.06|7043.06|7045.62|7045.62|7043.06|7043.06|0
1650970780000|2022-04-26 10:59:40|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|0
1650970790000|2022-04-26 10:59:50|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|0
1650970800000|2022-04-26 11:00:00|7044.25|7044.25|7043.97|7043.97|7044.25|7044.25|7043.97|7043.97|0
1650970810000|2022-04-26 11:00:10|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|0
1650970820000|2022-04-26 11:00:20|7043.97|7043.97|7043.12|7043.12|7043.97|7043.97|7042.27|7042.27|0
1650970840000|2022-04-26 11:00:40|7043.97|7043.97|7044.83|7044.83|7044.83|7044.83|7043.97|7043.97|0
1650970920000|2022-04-26 11:02:00|7044.27|7044.27|7037.62|7037.62|7044.27|7044.27|7037.62|7037.62|0
1650970930000|2022-04-26 11:02:10|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|7038.07|0
1650970940000|2022-04-26 11:02:20|7037.98|7037.98|7032.02|7032.02|7037.98|7037.98|7032.02|7032.02|0
1650970950000|2022-04-26 11:02:30|7032.88|7032.88|7032.67|7032.67|7032.88|7032.88|7032.67|7032.67|0
1650970990000|2022-04-26 11:03:10|7031.82|7031.82|7029.26|7029.26|7031.82|7031.82|7029.26|7029.26|0
1650971050000|2022-04-26 11:04:10|7026.71|7026.71|7027.56|7027.56|7027.56|7027.56|7026.71|7026.71|0
1650971100000|2022-04-26 11:05:00|7030.12|7030.12|7030.4|7030.4|7030.4|7030.4|7030.12|7030.12|0
1650971120000|2022-04-26 11:05:20|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|0
1650971130000|2022-04-26 11:05:30|7026.31|7026.31|7026.39|7026.39|7026.39|7026.39|7026.31|7026.31|0
1650971140000|2022-04-26 11:05:40|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|0
1650971150000|2022-04-26 11:05:50|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|0
1650971160000|2022-04-26 11:06:00|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|0
1650971250000|2022-04-26 11:07:30|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|7032.35|0
1650971260000|2022-04-26 11:07:40|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|0
1650971340000|2022-04-26 11:09:00|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|0
1650971400000|2022-04-26 11:10:00|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|0
1650971440000|2022-04-26 11:10:40|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|0
1650971470000|2022-04-26 11:11:10|7034.06|7034.06|7032.35|7032.35|7034.06|7034.06|7032.35|7032.35|0
1650971540000|2022-04-26 11:12:20|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|0
1650971600000|2022-04-26 11:13:20|7032.46|7032.46|7032.46|7032.46|7032.46|7032.46|7032.46|7032.46|0
1650971680000|2022-04-26 11:14:40|7031.61|7031.61|7031.61|7031.61|7031.61|7031.61|7031.61|7031.61|0
1650971720000|2022-04-26 11:15:20|7032.46|7032.46|7032.46|7032.46|7032.46|7032.46|7032.46|7032.46|0
1650971950000|2022-04-26 11:19:10|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|0
1650971990000|2022-04-26 11:19:50|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|0
1650972030000|2022-04-26 11:20:30|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|0
1650972050000|2022-04-26 11:20:50|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|0
1650972110000|2022-04-26 11:21:50|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|0
1650972120000|2022-04-26 11:22:00|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|0
1650972160000|2022-04-26 11:22:40|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|0
1650972180000|2022-04-26 11:23:00|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|0
1650972190000|2022-04-26 11:23:10|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|0
1650972200000|2022-04-26 11:23:20|7038.23|7038.23|7040.87|7040.87|7040.87|7040.87|7038.23|7038.23|0
1650972210000|2022-04-26 11:23:30|7039.17|7039.17|7039.17|7039.17|7039.17|7039.17|7039.17|7039.17|0
1650972220000|2022-04-26 11:23:40|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|0
1650972260000|2022-04-26 11:24:20|7040.3|7040.3|7039.45|7039.45|7040.3|7040.3|7039.45|7039.45|0
1650972300000|2022-04-26 11:25:00|7042|7042|7042|7042|7042|7042|7042|7042|0
1650972340000|2022-04-26 11:25:40|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|0
1650972350000|2022-04-26 11:25:50|7040.3|7040.3|7040.3|7040.3|7040.3|7040.3|7040.3|7040.3|0
1650972370000|2022-04-26 11:26:10|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|0
1650972390000|2022-04-26 11:26:30|7040.3|7040.3|7040.3|7040.3|7040.3|7040.3|7040.3|7040.3|0
1650972400000|2022-04-26 11:26:40|7040.07|7040.07|7038.36|7038.36|7040.07|7040.07|7038.36|7038.36|0
1650972410000|2022-04-26 11:26:50|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|0
1650972420000|2022-04-26 11:27:00|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|0
1650972430000|2022-04-26 11:27:10|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|0
1650972440000|2022-04-26 11:27:20|7036.66|7036.66|7035.81|7035.81|7036.66|7036.66|7035.81|7035.81|0
1650972480000|2022-04-26 11:28:00|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|0
1650972490000|2022-04-26 11:28:10|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|0
1650972510000|2022-04-26 11:28:30|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|0
1650972570000|2022-04-26 11:29:30|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|0
1650972580000|2022-04-26 11:29:40|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|7040.24|0
1650972620000|2022-04-26 11:30:20|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|0
1650972670000|2022-04-26 11:31:10|7040.72|7040.72|7040.16|7040.16|7040.72|7040.72|7040.16|7040.16|0
1650972680000|2022-04-26 11:31:20|7040.44|7040.44|7035.91|7035.91|7040.44|7040.44|7035.91|7035.91|0
1650972720000|2022-04-26 11:32:00|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|0
1650972730000|2022-04-26 11:32:10|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|0
1650972750000|2022-04-26 11:32:30|7035.91|7035.91|7036.38|7036.38|7036.38|7036.38|7035.91|7035.91|0
1650972780000|2022-04-26 11:33:00|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|0
1650972810000|2022-04-26 11:33:30|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|0
1650972900000|2022-04-26 11:35:00|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|0
1650972960000|2022-04-26 11:36:00|7037.79|7037.79|7034.38|7034.38|7037.79|7037.79|7034.38|7034.38|0
1650973060000|2022-04-26 11:37:40|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|0
1650973070000|2022-04-26 11:37:50|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|0
1650973080000|2022-04-26 11:38:00|7030.89|7030.89|7030.04|7030.04|7030.89|7030.89|7030.04|7030.04|0
1650973100000|2022-04-26 11:38:20|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|0
1650973110000|2022-04-26 11:38:30|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|0
1650973120000|2022-04-26 11:38:40|7026.87|7026.87|7027.72|7027.72|7027.72|7027.72|7026.87|7026.87|0
1650973130000|2022-04-26 11:38:50|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|0
1650973150000|2022-04-26 11:39:10|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|0
1650973220000|2022-04-26 11:40:20|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|0
1650973230000|2022-04-26 11:40:30|7027.25|7027.25|7027.01|7027.01|7027.25|7027.25|7027.01|7027.01|0
1650973340000|2022-04-26 11:42:20|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|0
1650973360000|2022-04-26 11:42:40|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|0
1650973380000|2022-04-26 11:43:00|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|0
1650973390000|2022-04-26 11:43:10|7028.89|7028.89|7030.59|7030.59|7030.59|7030.59|7028.89|7028.89|0
1650973400000|2022-04-26 11:43:20|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|0
1650973410000|2022-04-26 11:43:30|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|7031.72|0
1650973420000|2022-04-26 11:43:40|7031.93|7031.93|7032.78|7032.78|7032.78|7032.78|7031.93|7031.93|0
1650973440000|2022-04-26 11:44:00|7033.25|7033.25|7033.45|7033.45|7033.45|7033.45|7033.25|7033.25|0
1650973450000|2022-04-26 11:44:10|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|0
1650973470000|2022-04-26 11:44:30|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|0
1650973500000|2022-04-26 11:45:00|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|0
1650973540000|2022-04-26 11:45:40|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|0
1650973550000|2022-04-26 11:45:50|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|0
1650973560000|2022-04-26 11:46:00|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|0
1650973580000|2022-04-26 11:46:20|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|0
1650973620000|2022-04-26 11:47:00|7037.5|7037.5|7039.21|7039.21|7039.21|7039.21|7037.5|7037.5|0
1650973640000|2022-04-26 11:47:20|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|0
1650973690000|2022-04-26 11:48:10|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|0
1650973720000|2022-04-26 11:48:40|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|0
1650973810000|2022-04-26 11:50:10|7041.76|7041.76|7043.21|7043.21|7043.46|7043.46|7040.91|7040.91|0
1650973870000|2022-04-26 11:51:10|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|0
1650973900000|2022-04-26 11:51:40|7043.21|7043.21|7042.36|7042.36|7043.21|7043.21|7042.36|7042.36|0
1650973910000|2022-04-26 11:51:50|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|0
1650973920000|2022-04-26 11:52:00|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|0
1650973930000|2022-04-26 11:52:10|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|0
1650973950000|2022-04-26 11:52:30|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|0
1650973970000|2022-04-26 11:52:50|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|0
1650974010000|2022-04-26 11:53:30|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|0
1650974060000|2022-04-26 11:54:20|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|0
1650974070000|2022-04-26 11:54:30|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|0
1650974100000|2022-04-26 11:55:00|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|0
1650974130000|2022-04-26 11:55:30|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|0
1650974140000|2022-04-26 11:55:40|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|0
1650974170000|2022-04-26 11:56:10|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|0
1650974180000|2022-04-26 11:56:20|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|0
1650974190000|2022-04-26 11:56:30|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|0
1650974220000|2022-04-26 11:57:00|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|0
1650974230000|2022-04-26 11:57:10|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|0
1650974280000|2022-04-26 11:58:00|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|0
1650974310000|2022-04-26 11:58:30|7032.88|7032.88|7031.18|7031.18|7032.88|7032.88|7031.18|7031.18|0
1650974330000|2022-04-26 11:58:50|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|0
1650974350000|2022-04-26 11:59:10|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|0
1650974360000|2022-04-26 11:59:20|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|0
1650974400000|2022-04-26 12:00:00|7032.03|7032.03|7033.73|7033.73|7033.73|7033.73|7032.03|7032.03|0
1650974470000|2022-04-26 12:01:10|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|0
1650974510000|2022-04-26 12:01:50|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|0
1650974520000|2022-04-26 12:02:00|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|7030.77|0
1650974590000|2022-04-26 12:03:10|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|0
1650974610000|2022-04-26 12:03:30|7030.77|7030.77|7034.18|7034.18|7034.18|7034.18|7030.77|7030.77|0
1650974620000|2022-04-26 12:03:40|7033.92|7033.92|7035.62|7035.62|7035.62|7035.62|7033.92|7033.92|0
1650974640000|2022-04-26 12:04:00|7035.39|7035.39|7033.69|7033.69|7035.39|7035.39|7033.69|7033.69|0
1650974700000|2022-04-26 12:05:00|7034.54|7034.54|7038.79|7038.79|7039.65|7039.65|7034.54|7034.54|0
1650974720000|2022-04-26 12:05:20|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|0
1650974760000|2022-04-26 12:06:00|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|7038.79|0
1650974780000|2022-04-26 12:06:20|7037.94|7037.94|7037.94|7037.94|7037.94|7037.94|7037.94|7037.94|0
1650974790000|2022-04-26 12:06:30|7039.65|7039.65|7041.35|7041.35|7041.35|7041.35|7039.65|7039.65|0
1650974810000|2022-04-26 12:06:50|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|0
1650974850000|2022-04-26 12:07:30|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|0
1650974900000|2022-04-26 12:08:20|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|0
1650974910000|2022-04-26 12:08:30|7047.31|7047.31|7048.01|7048.01|7048.01|7048.01|7047.31|7047.31|0
1650974950000|2022-04-26 12:09:10|7045.46|7045.46|7049.94|7049.94|7049.94|7049.94|7045.46|7045.46|0
1650974960000|2022-04-26 12:09:20|7048.24|7048.24|7047.39|7047.39|7048.24|7048.24|7047.39|7047.39|0
1650975020000|2022-04-26 12:10:20|7046.54|7046.54|7046.54|7046.54|7046.54|7046.54|7046.54|7046.54|0
1650975060000|2022-04-26 12:11:00|7045.69|7045.69|7045.69|7045.69|7045.69|7045.69|7045.69|7045.69|0
1650975100000|2022-04-26 12:11:40|7046.54|7046.54|7046.54|7046.54|7046.54|7046.54|7046.54|7046.54|0
1650975110000|2022-04-26 12:11:50|7046.32|7046.32|7046.11|7046.11|7046.32|7046.32|7046.11|7046.11|0
1650975120000|2022-04-26 12:12:00|7045.46|7045.46|7046.87|7046.87|7047.08|7047.08|7045.46|7045.46|0
1650975140000|2022-04-26 12:12:20|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|0
1650975200000|2022-04-26 12:13:20|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|0
1650975210000|2022-04-26 12:13:30|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|0
1650975250000|2022-04-26 12:14:10|7048.57|7048.57|7048.57|7048.57|7048.57|7048.57|7048.57|7048.57|0
1650975260000|2022-04-26 12:14:20|7049.42|7049.42|7050.27|7050.27|7050.27|7050.27|7049.42|7049.42|0
1650975270000|2022-04-26 12:14:30|7050.83|7050.83|7052.53|7052.53|7052.53|7052.53|7050.83|7050.83|0
1650975280000|2022-04-26 12:14:40|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|7052.32|0
1650975290000|2022-04-26 12:14:50|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|0
1650975300000|2022-04-26 12:15:00|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|0
1650975330000|2022-04-26 12:15:30|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|0
1650975340000|2022-04-26 12:15:40|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|0
1650975350000|2022-04-26 12:15:50|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|0
1650975360000|2022-04-26 12:16:00|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|0
1650975370000|2022-04-26 12:16:10|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|0
1650975430000|2022-04-26 12:17:10|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|0
1650975440000|2022-04-26 12:17:20|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|0
1650975480000|2022-04-26 12:18:00|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|0
1650975520000|2022-04-26 12:18:40|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|0
1650975540000|2022-04-26 12:19:00|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|0
1650975600000|2022-04-26 12:20:00|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|0
1650975630000|2022-04-26 12:20:30|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|0
1650975650000|2022-04-26 12:20:50|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|0
1650975660000|2022-04-26 12:21:00|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|0
1650975670000|2022-04-26 12:21:10|7041.73|7041.73|7041.81|7041.81|7041.81|7041.81|7041.73|7041.73|0
1650975700000|2022-04-26 12:21:40|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|0
1650975720000|2022-04-26 12:22:00|7043.26|7043.26|7044.11|7044.11|7044.11|7044.11|7043.26|7043.26|0
1650975730000|2022-04-26 12:22:10|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|0
1650975740000|2022-04-26 12:22:20|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|0
1650975780000|2022-04-26 12:23:00|7044.92|7044.92|7044.07|7044.07|7044.92|7044.92|7044.07|7044.07|0
1650975800000|2022-04-26 12:23:20|7043.82|7043.82|7047.22|7047.22|7047.22|7047.22|7043.82|7043.82|0
1650975810000|2022-04-26 12:23:30|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|0
1650975820000|2022-04-26 12:23:40|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|0
1650975840000|2022-04-26 12:24:00|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|0
1650975860000|2022-04-26 12:24:20|7047.95|7047.95|7049.65|7049.65|7049.65|7049.65|7047.95|7047.95|0
1650975870000|2022-04-26 12:24:30|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|0
1650975880000|2022-04-26 12:24:40|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|0
1650975890000|2022-04-26 12:24:50|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|0
1650975910000|2022-04-26 12:25:10|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|0
1650975930000|2022-04-26 12:25:30|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|0
1650975960000|2022-04-26 12:26:00|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|0
1650975980000|2022-04-26 12:26:20|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|0
1650975990000|2022-04-26 12:26:30|7049.56|7049.56|7048.71|7048.71|7049.56|7049.56|7048.71|7048.71|0
1650976020000|2022-04-26 12:27:00|7050.41|7050.41|7047.78|7047.78|7050.41|7050.41|7047.78|7047.78|0
1650976040000|2022-04-26 12:27:20|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|0
1650976070000|2022-04-26 12:27:50|7048.35|7048.35|7048.35|7048.35|7048.35|7048.35|7048.35|7048.35|0
1650976130000|2022-04-26 12:28:50|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|0
1650976150000|2022-04-26 12:29:10|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|0
1650976200000|2022-04-26 12:30:00|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|0
1650976230000|2022-04-26 12:30:30|7049.62|7049.62|7050.48|7050.48|7050.48|7050.48|7049.62|7049.62|0
1650976240000|2022-04-26 12:30:40|7048.77|7048.77|7049.62|7049.62|7049.62|7049.62|7047.92|7047.92|0
1650976270000|2022-04-26 12:31:10|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|0
1650976310000|2022-04-26 12:31:50|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|0
1650976320000|2022-04-26 12:32:00|7049.39|7049.39|7047.45|7047.45|7049.39|7049.39|7047.45|7047.45|0
1650976330000|2022-04-26 12:32:10|7046.6|7046.6|7046.82|7046.82|7046.82|7046.82|7046.6|7046.6|0
1650976340000|2022-04-26 12:32:20|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|0
1650976370000|2022-04-26 12:32:50|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|0
1650976390000|2022-04-26 12:33:10|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|0
1650976460000|2022-04-26 12:34:20|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|0
1650976510000|2022-04-26 12:35:10|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|0
1650976540000|2022-04-26 12:35:40|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|0
1650976570000|2022-04-26 12:36:10|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|0
1650976600000|2022-04-26 12:36:40|7051.07|7051.07|7050.22|7050.22|7051.07|7051.07|7050.22|7050.22|0
1650976610000|2022-04-26 12:36:50|7048.52|7048.52|7048.43|7048.43|7048.52|7048.52|7048.43|7048.43|0
1650976620000|2022-04-26 12:37:00|7048.18|7048.18|7046.91|7046.91|7048.18|7048.18|7046.91|7046.91|0
1650976640000|2022-04-26 12:37:20|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|7048.62|0
1650976650000|2022-04-26 12:37:30|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|0
1650976660000|2022-04-26 12:37:40|7047.77|7047.77|7038.81|7038.81|7047.77|7047.77|7038.81|7038.81|0
1650976670000|2022-04-26 12:37:50|7038.72|7038.72|7040.25|7040.25|7040.25|7040.25|7037.69|7037.69|0
1650976680000|2022-04-26 12:38:00|7040.03|7040.03|7037.48|7037.48|7040.03|7040.03|7037.48|7037.48|0
1650976690000|2022-04-26 12:38:10|7033.87|7033.87|7036.21|7036.21|7036.21|7036.21|7033.66|7033.66|0
1650976700000|2022-04-26 12:38:20|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|0
1650976710000|2022-04-26 12:38:30|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|0
1650976770000|2022-04-26 12:39:30|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|0
1650976780000|2022-04-26 12:39:40|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|0
1650976800000|2022-04-26 12:40:00|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|0
1650976810000|2022-04-26 12:40:10|7040.42|7040.42|7039.57|7039.57|7040.42|7040.42|7039.57|7039.57|0
1650976840000|2022-04-26 12:40:40|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|0
1650976860000|2022-04-26 12:41:00|7037.7|7037.7|7037.36|7037.36|7037.7|7037.7|7037.36|7037.36|0
1650976870000|2022-04-26 12:41:10|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|0
1650976940000|2022-04-26 12:42:20|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|0
1650976950000|2022-04-26 12:42:30|7034.72|7034.72|7035.57|7035.57|7035.57|7035.57|7034.72|7034.72|0
1650976960000|2022-04-26 12:42:40|7037.27|7037.27|7037.05|7037.05|7037.27|7037.27|7037.05|7037.05|0
1650977040000|2022-04-26 12:44:00|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|0
1650977050000|2022-04-26 12:44:10|7040.46|7040.46|7038.76|7038.76|7040.46|7040.46|7038.76|7038.76|0
1650977070000|2022-04-26 12:44:30|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|0
1650977080000|2022-04-26 12:44:40|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|0
1650977090000|2022-04-26 12:44:50|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|7038.28|0
1650977100000|2022-04-26 12:45:00|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|0
1650977110000|2022-04-26 12:45:10|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|0
1650977120000|2022-04-26 12:45:20|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|0
1650977160000|2022-04-26 12:46:00|7039.37|7039.37|7037.67|7037.67|7039.37|7039.37|7037.67|7037.67|0
1650977200000|2022-04-26 12:46:40|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|0
1650977220000|2022-04-26 12:47:00|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|0
1650977230000|2022-04-26 12:47:10|7040.01|7040.01|7040.01|7040.01|7040.01|7040.01|7040.01|7040.01|0
1650977250000|2022-04-26 12:47:30|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|0
1650977270000|2022-04-26 12:47:50|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|0
1650977280000|2022-04-26 12:48:00|7040.01|7040.01|7041.72|7041.72|7041.72|7041.72|7040.01|7040.01|0
1650977300000|2022-04-26 12:48:20|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|0
1650977330000|2022-04-26 12:48:50|7042.57|7042.57|7042.82|7042.82|7042.82|7042.82|7042.57|7042.57|0
1650977350000|2022-04-26 12:49:10|7046.23|7046.23|7045.38|7045.38|7046.23|7046.23|7045.38|7045.38|0
1650977370000|2022-04-26 12:49:30|7045.58|7045.58|7045.58|7045.58|7045.58|7045.58|7045.58|7045.58|0
1650977380000|2022-04-26 12:49:40|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|0
1650977420000|2022-04-26 12:50:20|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|0
1650977430000|2022-04-26 12:50:30|7047.88|7047.88|7047.88|7047.88|7047.88|7047.88|7047.88|7047.88|0
1650977510000|2022-04-26 12:51:50|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|0
1650977520000|2022-04-26 12:52:00|7047.03|7047.03|7045.33|7045.33|7047.03|7047.03|7045.33|7045.33|0
1650977580000|2022-04-26 12:53:00|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|0
1650977600000|2022-04-26 12:53:20|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|0
1650977620000|2022-04-26 12:53:40|7047.15|7047.15|7048.85|7048.85|7048.85|7048.85|7047.15|7047.15|0
1650977660000|2022-04-26 12:54:20|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|0
1650977680000|2022-04-26 12:54:40|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|0
1650977690000|2022-04-26 12:54:50|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|0
1650977700000|2022-04-26 12:55:00|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|0
1650977710000|2022-04-26 12:55:10|7051.26|7051.26|7051.49|7051.49|7051.49|7051.49|7051.26|7051.26|0
1650977720000|2022-04-26 12:55:20|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|0
1650977740000|2022-04-26 12:55:40|7052.6|7052.6|7053.45|7053.45|7053.45|7053.45|7052.6|7052.6|0
1650977750000|2022-04-26 12:55:50|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|0
1650977770000|2022-04-26 12:56:10|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|0
1650977800000|2022-04-26 12:56:40|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|0
1650977890000|2022-04-26 12:58:10|7054.88|7054.88|7054.02|7054.02|7054.88|7054.88|7054.02|7054.02|0
1650977910000|2022-04-26 12:58:30|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|0
1650977930000|2022-04-26 12:58:50|7052.89|7052.89|7053.17|7053.17|7053.17|7053.17|7052.89|7052.89|0
1650977940000|2022-04-26 12:59:00|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|0
1650977950000|2022-04-26 12:59:10|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|0
1650977970000|2022-04-26 12:59:30|7056.58|7056.58|7056.58|7056.58|7057.43|7057.43|7056.58|7056.58|0
1650977980000|2022-04-26 12:59:40|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|0
1650977990000|2022-04-26 12:59:50|7056.58|7056.58|7057.43|7057.43|7057.43|7057.43|7056.58|7056.58|0
1650978000000|2022-04-26 13:00:00|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|0
1650978050000|2022-04-26 13:00:50|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|0
1650978080000|2022-04-26 13:01:20|7057.72|7057.72|7057.72|7057.72|7057.72|7057.72|7057.72|7057.72|0
1650978110000|2022-04-26 13:01:50|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|0
1650978120000|2022-04-26 13:02:00|7058.29|7058.29|7053.62|7053.62|7058.29|7058.29|7053.62|7053.62|0
1650978140000|2022-04-26 13:02:20|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|0
1650978180000|2022-04-26 13:03:00|7056.35|7056.35|7058.9|7058.9|7058.9|7058.9|7056.35|7056.35|0
1650978210000|2022-04-26 13:03:30|7055.5|7055.5|7055.5|7055.5|7055.5|7055.5|7055.5|7055.5|0
1650978220000|2022-04-26 13:03:40|7055.24|7055.24|7055.24|7055.24|7055.24|7055.24|7055.24|7055.24|0
1650978230000|2022-04-26 13:03:50|7055.16|7055.16|7055.16|7055.16|7055.16|7055.16|7055.16|7055.16|0
1650978240000|2022-04-26 13:04:00|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|7054.3|0
1650978250000|2022-04-26 13:04:10|7055.16|7055.16|7055.16|7055.16|7055.16|7055.16|7055.16|7055.16|0
1650978260000|2022-04-26 13:04:20|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|0
1650978280000|2022-04-26 13:04:40|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|0
1650978290000|2022-04-26 13:04:50|7052.26|7052.26|7052.43|7052.43|7052.43|7052.43|7052.18|7052.18|0
1650978300000|2022-04-26 13:05:00|7048.17|7048.17|7047.92|7047.92|7048.17|7048.17|7047.92|7047.92|0
1650978310000|2022-04-26 13:05:10|7048.43|7048.43|7048.43|7048.43|7048.43|7048.43|7048.43|7048.43|0
1650978320000|2022-04-26 13:05:20|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|0
1650978360000|2022-04-26 13:06:00|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|0
1650978400000|2022-04-26 13:06:40|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|0
1650978420000|2022-04-26 13:07:00|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|0
1650978440000|2022-04-26 13:07:20|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|7048.52|0
1650978510000|2022-04-26 13:08:30|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|0
1650978530000|2022-04-26 13:08:50|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|0
1650978540000|2022-04-26 13:09:00|7049.6|7049.6|7050.45|7050.45|7050.45|7050.45|7049.6|7049.6|0
1650978550000|2022-04-26 13:09:10|7052.16|7052.16|7052.44|7052.44|7052.44|7052.44|7052.16|7052.16|0
1650978570000|2022-04-26 13:09:30|7053.29|7053.29|7053.29|7053.29|7053.29|7053.29|7053.29|7053.29|0
1650978620000|2022-04-26 13:10:20|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|0
1650978630000|2022-04-26 13:10:30|7050.73|7050.73|7049.88|7049.88|7050.73|7050.73|7049.88|7049.88|0
1650978650000|2022-04-26 13:10:50|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|7049.03|0
1650978690000|2022-04-26 13:11:30|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|0
1650978700000|2022-04-26 13:11:40|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|0
1650978710000|2022-04-26 13:11:50|7049.03|7049.03|7048.18|7048.18|7049.03|7049.03|7048.18|7048.18|0
1650978740000|2022-04-26 13:12:20|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|0
1650978750000|2022-04-26 13:12:30|7047.11|7047.11|7047.96|7047.96|7047.96|7047.96|7047.11|7047.11|0
1650978810000|2022-04-26 13:13:30|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|0
1650978820000|2022-04-26 13:13:40|7046.9|7046.9|7047.75|7047.75|7047.75|7047.75|7046.9|7046.9|0
1650978860000|2022-04-26 13:14:20|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|0
1650978880000|2022-04-26 13:14:40|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|0
1650978890000|2022-04-26 13:14:50|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|0
1650978910000|2022-04-26 13:15:10|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|0
1650978920000|2022-04-26 13:15:20|7048.6|7048.6|7049.45|7049.45|7049.45|7049.45|7048.6|7048.6|0
1650978930000|2022-04-26 13:15:30|7049.73|7049.73|7050.58|7050.58|7050.58|7050.58|7049.73|7049.73|0
1650978970000|2022-04-26 13:16:10|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|0
1650979000000|2022-04-26 13:16:40|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|0
1650979020000|2022-04-26 13:17:00|7054.84|7054.84|7055.69|7055.69|7055.69|7055.69|7053.14|7053.14|0
1650979040000|2022-04-26 13:17:20|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|0
1650979050000|2022-04-26 13:17:30|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|0
1650979060000|2022-04-26 13:17:40|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|0
1650979090000|2022-04-26 13:18:10|7055.37|7055.37|7055.3|7055.3|7055.37|7055.37|7055.3|7055.3|0
1650979100000|2022-04-26 13:18:20|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|0
1650979120000|2022-04-26 13:18:40|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|0
1650979130000|2022-04-26 13:18:50|7055.47|7055.47|7055.47|7055.47|7055.47|7055.47|7055.47|7055.47|0
1650979150000|2022-04-26 13:19:10|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|0
1650979170000|2022-04-26 13:19:30|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|0
1650979240000|2022-04-26 13:20:40|7054.05|7054.05|7054.9|7054.9|7054.9|7054.9|7054.05|7054.05|0
1650979250000|2022-04-26 13:20:50|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|0
1650979260000|2022-04-26 13:21:00|7053.2|7053.2|7051.49|7051.49|7053.2|7053.2|7051.49|7051.49|0
1650979290000|2022-04-26 13:21:30|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|0
1650979310000|2022-04-26 13:21:50|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|0
1650979330000|2022-04-26 13:22:10|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|0
1650979360000|2022-04-26 13:22:40|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|0
1650979440000|2022-04-26 13:24:00|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|0
1650979460000|2022-04-26 13:24:20|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|0
1650979480000|2022-04-26 13:24:40|7051.09|7051.09|7050.83|7050.83|7051.09|7051.09|7050.83|7050.83|0
1650979510000|2022-04-26 13:25:10|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|0
1650979530000|2022-04-26 13:25:30|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|0
1650979620000|2022-04-26 13:27:00|7051.68|7051.68|7053.39|7053.39|7053.39|7053.39|7051.68|7051.68|0
1650979630000|2022-04-26 13:27:10|7053.73|7053.73|7052.88|7052.88|7053.73|7053.73|7052.88|7052.88|0
1650979660000|2022-04-26 13:27:40|7053.73|7053.73|7052.03|7052.03|7054.58|7054.58|7052.03|7052.03|0
1650979670000|2022-04-26 13:27:50|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|0
1650979690000|2022-04-26 13:28:10|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|0
1650979700000|2022-04-26 13:28:20|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|0
1650979710000|2022-04-26 13:28:30|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|0
1650979720000|2022-04-26 13:28:40|7047.79|7047.79|7046.09|7046.09|7047.79|7047.79|7046.09|7046.09|0
1650979740000|2022-04-26 13:29:00|7047.79|7047.79|7048.64|7048.64|7048.64|7048.64|7047.79|7047.79|0
1650979750000|2022-04-26 13:29:10|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|0
1650979760000|2022-04-26 13:29:20|7050.35|7050.35|7050.09|7050.09|7050.35|7050.35|7050.09|7050.09|0
1650979770000|2022-04-26 13:29:30|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|0
1650979790000|2022-04-26 13:29:50|7049.24|7049.24|7046.69|7046.69|7049.24|7049.24|7046.69|7046.69|0
1650979800000|2022-04-26 13:30:00|7050.94|7050.94|7052.52|7052.52|7052.73|7052.73|7050.94|7050.94|0
1650979810000|2022-04-26 13:30:10|7052.73|7052.73|7049.32|7049.32|7052.73|7052.73|7049.32|7049.32|0
1650979820000|2022-04-26 13:30:20|7047.62|7047.62|7050.18|7050.18|7050.18|7050.18|7047.62|7047.62|0
1650979830000|2022-04-26 13:30:30|7051.03|7051.03|7051.88|7051.88|7051.88|7051.88|7051.03|7051.03|0
1650979860000|2022-04-26 13:31:00|7048.47|7048.47|7049.32|7049.32|7049.32|7049.32|7048.47|7048.47|0
1650979870000|2022-04-26 13:31:10|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|0
1650979880000|2022-04-26 13:31:20|7045.92|7045.92|7045.07|7045.07|7045.92|7045.92|7045.07|7045.07|0
1650979890000|2022-04-26 13:31:30|7044.83|7044.83|7045.68|7045.68|7045.68|7045.68|7044.83|7044.83|0
1650979910000|2022-04-26 13:31:50|7043.98|7043.98|7042.48|7042.48|7043.98|7043.98|7042.28|7042.28|0
1650979920000|2022-04-26 13:32:00|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|0
1650979930000|2022-04-26 13:32:10|7045.04|7045.04|7045.49|7045.49|7045.57|7045.57|7045.04|7045.04|0
1650979940000|2022-04-26 13:32:20|7047.19|7047.19|7048.89|7048.89|7048.89|7048.89|7047.19|7047.19|0
1650979960000|2022-04-26 13:32:40|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|0
1650979970000|2022-04-26 13:32:50|7049.95|7049.95|7050.16|7050.16|7050.16|7050.16|7049.95|7049.95|0
1650979980000|2022-04-26 13:33:00|7047.6|7047.6|7047.77|7047.77|7048.45|7048.45|7045.9|7045.9|0
1650979990000|2022-04-26 13:33:10|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|0
1650980000000|2022-04-26 13:33:20|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|0
1650980020000|2022-04-26 13:33:40|7046.63|7046.63|7049.19|7049.19|7049.19|7049.19|7046.63|7046.63|0
1650980030000|2022-04-26 13:33:50|7049.47|7049.47|7048.61|7048.61|7049.47|7049.47|7048.61|7048.61|0
1650980040000|2022-04-26 13:34:00|7050.32|7050.32|7051.17|7051.17|7051.17|7051.17|7049.47|7049.47|0
1650980050000|2022-04-26 13:34:10|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|0
1650980060000|2022-04-26 13:34:20|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|0
1650980070000|2022-04-26 13:34:30|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|0
1650980090000|2022-04-26 13:34:50|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|0
1650980100000|2022-04-26 13:35:00|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|0
1650980110000|2022-04-26 13:35:10|7053.72|7053.72|7057.86|7057.86|7057.86|7057.86|7053.72|7053.72|0
1650980130000|2022-04-26 13:35:30|7058.11|7058.11|7059.82|7059.82|7060.67|7060.67|7058.11|7058.11|0
1650980140000|2022-04-26 13:35:40|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|0
1650980150000|2022-04-26 13:35:50|7061.78|7061.78|7063.48|7063.48|7063.48|7063.48|7061.78|7061.78|0
1650980160000|2022-04-26 13:36:00|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|0
1650980170000|2022-04-26 13:36:10|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|0
1650980180000|2022-04-26 13:36:20|7062.01|7062.01|7062.01|7062.01|7062.01|7062.01|7062.01|7062.01|0
1650980190000|2022-04-26 13:36:30|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|0
1650980200000|2022-04-26 13:36:40|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|0
1650980220000|2022-04-26 13:37:00|7059.11|7059.11|7058.94|7058.94|7059.11|7059.11|7058.94|7058.94|0
1650980230000|2022-04-26 13:37:10|7060.65|7060.65|7060.65|7060.65|7060.65|7060.65|7060.65|7060.65|0
1650980240000|2022-04-26 13:37:20|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|0
1650980250000|2022-04-26 13:37:30|7059.54|7059.54|7057.84|7057.84|7059.54|7059.54|7057.84|7057.84|0
1650980270000|2022-04-26 13:37:50|7057.75|7057.75|7057.75|7057.75|7057.75|7057.75|7057.75|7057.75|0
1650980290000|2022-04-26 13:38:10|7058.6|7058.6|7056.05|7056.05|7058.6|7058.6|7056.05|7056.05|0
1650980300000|2022-04-26 13:38:20|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|0
1650980320000|2022-04-26 13:38:40|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|0
1650980340000|2022-04-26 13:39:00|7061.16|7061.16|7059.45|7059.45|7061.16|7061.16|7059.45|7059.45|0
1650980370000|2022-04-26 13:39:30|7051.79|7051.79|7052.64|7052.64|7052.64|7052.64|7051.79|7051.79|0
1650980380000|2022-04-26 13:39:40|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|0
1650980400000|2022-04-26 13:40:00|7045.83|7045.83|7045.83|7045.83|7045.83|7045.83|7045.83|7045.83|0
1650980410000|2022-04-26 13:40:10|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|0
1650980420000|2022-04-26 13:40:20|7043.28|7043.28|7045.32|7045.32|7045.32|7045.32|7042.77|7042.77|0
1650980430000|2022-04-26 13:40:30|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|0
1650980450000|2022-04-26 13:40:50|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|0
1650980460000|2022-04-26 13:41:00|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|0
1650980470000|2022-04-26 13:41:10|7041.15|7041.15|7041.51|7041.51|7041.51|7041.51|7041.15|7041.15|0
1650980500000|2022-04-26 13:41:40|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1650980510000|2022-04-26 13:41:50|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|0
1650980540000|2022-04-26 13:42:20|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|0
1650980550000|2022-04-26 13:42:30|7035.23|7035.23|7034.38|7034.38|7035.23|7035.23|7034.38|7034.38|0
1650980560000|2022-04-26 13:42:40|7036.09|7036.09|7036.34|7036.34|7036.34|7036.34|7036.09|7036.09|0
1650980570000|2022-04-26 13:42:50|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|0
1650980580000|2022-04-26 13:43:00|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|0
1650980590000|2022-04-26 13:43:10|7032.77|7032.77|7029.36|7029.36|7032.77|7032.77|7029.36|7029.36|0
1650980610000|2022-04-26 13:43:30|7029.04|7029.04|7029.13|7029.13|7029.13|7029.13|7029.04|7029.04|0
1650980640000|2022-04-26 13:44:00|7027.42|7027.42|7030.83|7030.83|7030.83|7030.83|7027.42|7027.42|0
1650980650000|2022-04-26 13:44:10|7030.91|7030.91|7031|7031|7031|7031|7030.91|7030.91|0
1650980690000|2022-04-26 13:44:50|7025.89|7025.89|7025.98|7025.98|7025.98|7025.98|7025.89|7025.89|0
1650980710000|2022-04-26 13:45:10|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|0
1650980720000|2022-04-26 13:45:20|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|0
1650980730000|2022-04-26 13:45:30|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|0
1650980740000|2022-04-26 13:45:40|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|7027.68|0
1650980760000|2022-04-26 13:46:00|7027.96|7027.96|7028.24|7028.24|7028.24|7028.24|7027.96|7027.96|0
1650980770000|2022-04-26 13:46:10|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|0
1650980780000|2022-04-26 13:46:20|7025.68|7025.68|7027.96|7027.96|7027.96|7027.96|7025.4|7025.4|0
1650980790000|2022-04-26 13:46:30|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|0
1650980800000|2022-04-26 13:46:40|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|0
1650980840000|2022-04-26 13:47:20|7033.07|7033.07|7028.81|7028.81|7033.07|7033.07|7028.81|7028.81|0
1650980850000|2022-04-26 13:47:30|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|0
1650980860000|2022-04-26 13:47:40|7027.51|7027.51|7029.22|7029.22|7029.22|7029.22|7027.51|7027.51|0
1650980870000|2022-04-26 13:47:50|7030.07|7030.07|7031.77|7031.77|7031.77|7031.77|7030.07|7030.07|0
1650980880000|2022-04-26 13:48:00|7031.54|7031.54|7033.85|7033.85|7033.85|7033.85|7030.45|7030.45|0
1650980900000|2022-04-26 13:48:20|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|0
1650980920000|2022-04-26 13:48:40|7034.45|7034.45|7034.45|7034.45|7034.45|7034.45|7034.45|7034.45|0
1650980930000|2022-04-26 13:48:50|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|0
1650980940000|2022-04-26 13:49:00|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|0
1650980960000|2022-04-26 13:49:20|7034.75|7034.75|7034.75|7034.75|7034.75|7034.75|7034.75|7034.75|0
1650980980000|2022-04-26 13:49:40|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|0
1650980990000|2022-04-26 13:49:50|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|7031.11|0
1650981000000|2022-04-26 13:50:00|7030.9|7030.9|7030.65|7030.65|7030.9|7030.9|7029.2|7029.2|0
1650981010000|2022-04-26 13:50:10|7028.95|7028.95|7028.43|7028.43|7028.95|7028.95|7028.43|7028.43|0
1650981060000|2022-04-26 13:51:00|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|7026.73|0
1650981080000|2022-04-26 13:51:20|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|0
1650981090000|2022-04-26 13:51:30|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|0
1650981100000|2022-04-26 13:51:40|7027.79|7027.79|7027.09|7027.09|7027.79|7027.79|7027.09|7027.09|0
1650981110000|2022-04-26 13:51:50|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|0
1650981120000|2022-04-26 13:52:00|7029.64|7029.64|7028.95|7028.95|7029.8|7029.8|7028.95|7028.95|0
1650981180000|2022-04-26 13:53:00|7026.4|7026.4|7026.12|7026.12|7026.4|7026.4|7026.12|7026.12|0
1650981210000|2022-04-26 13:53:30|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|0
1650981230000|2022-04-26 13:53:50|7024.33|7024.33|7024.05|7024.05|7024.33|7024.33|7024.05|7024.05|0
1650981240000|2022-04-26 13:54:00|7024.26|7024.26|7024.71|7024.71|7024.71|7024.71|7024.26|7024.26|0
1650981260000|2022-04-26 13:54:20|7024.45|7024.45|7026.16|7026.16|7026.16|7026.16|7024.45|7024.45|0
1650981270000|2022-04-26 13:54:30|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|7026.24|0
1650981280000|2022-04-26 13:54:40|7025.39|7025.39|7025.39|7025.39|7025.39|7025.39|7025.39|7025.39|0
1650981290000|2022-04-26 13:54:50|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|0
1650981340000|2022-04-26 13:55:40|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|0
1650981350000|2022-04-26 13:55:50|7027.18|7027.18|7026.73|7026.73|7027.18|7027.18|7026.73|7026.73|0
1650981360000|2022-04-26 13:56:00|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|0
1650981370000|2022-04-26 13:56:10|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|0
1650981400000|2022-04-26 13:56:40|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|0
1650981410000|2022-04-26 13:56:50|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|0
1650981420000|2022-04-26 13:57:00|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|0
1650981430000|2022-04-26 13:57:10|7027.79|7027.79|7027.35|7027.35|7027.79|7027.79|7027.35|7027.35|0
1650981450000|2022-04-26 13:57:30|7024.79|7024.79|7024.79|7024.79|7024.79|7024.79|7024.79|7024.79|0
1650981460000|2022-04-26 13:57:40|7023.09|7023.09|7026.49|7026.49|7026.49|7026.49|7023.09|7023.09|0
1650981470000|2022-04-26 13:57:50|7025.64|7025.64|7025.41|7025.41|7025.64|7025.64|7025.41|7025.41|0
1650981480000|2022-04-26 13:58:00|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|0
1650981490000|2022-04-26 13:58:10|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|0
1650981500000|2022-04-26 13:58:20|7026.26|7026.26|7027.11|7027.11|7027.96|7027.96|7026.26|7026.26|0
1650981520000|2022-04-26 13:58:40|7027.37|7027.37|7029.07|7029.07|7029.07|7029.07|7027.37|7027.37|0
1650981530000|2022-04-26 13:58:50|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|7028.81|0
1650981570000|2022-04-26 13:59:30|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|0
1650981580000|2022-04-26 13:59:40|7030.77|7030.77|7029.07|7029.07|7033.33|7033.33|7029.07|7029.07|0
1650981590000|2022-04-26 13:59:50|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|0
1650981600000|2022-04-26 14:00:00|7028.5|7028.5|7027.65|7027.65|7028.5|7028.5|7027.65|7027.65|0
1650981630000|2022-04-26 14:00:30|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|0
1650981660000|2022-04-26 14:01:00|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|0
1650981670000|2022-04-26 14:01:10|7023.39|7023.39|7023.11|7023.11|7024.24|7024.24|7023.11|7023.11|0
1650981680000|2022-04-26 14:01:20|7022.7|7022.7|7019.29|7019.29|7022.7|7022.7|7019.29|7019.29|0
1650981690000|2022-04-26 14:01:30|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|0
1650981700000|2022-04-26 14:01:40|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|0
1650981710000|2022-04-26 14:01:50|7021|7021|7021|7021|7021|7021|7021|7021|0
1650981720000|2022-04-26 14:02:00|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|0
1650981740000|2022-04-26 14:02:20|7029.23|7029.23|7024.77|7024.77|7029.23|7029.23|7024.77|7024.77|0
1650981750000|2022-04-26 14:02:30|7025.62|7025.62|7027.32|7027.32|7027.32|7027.32|7025.62|7025.62|0
1650981780000|2022-04-26 14:03:00|7028.17|7028.17|7026.47|7026.47|7028.17|7028.17|7026.47|7026.47|0
1650981790000|2022-04-26 14:03:10|7027.32|7027.32|7028.85|7028.85|7030.73|7030.73|7027.32|7027.32|0
1650981800000|2022-04-26 14:03:20|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|0
1650981810000|2022-04-26 14:03:30|7028.21|7028.21|7028.21|7028.21|7029.06|7029.06|7028.21|7028.21|0
1650981820000|2022-04-26 14:03:40|7029.06|7029.06|7031.61|7031.61|7031.61|7031.61|7029.06|7029.06|0
1650981830000|2022-04-26 14:03:50|7034.17|7034.17|7033.32|7033.32|7034.17|7034.17|7032.47|7032.47|0
1650981840000|2022-04-26 14:04:00|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|0
1650981860000|2022-04-26 14:04:20|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|0
1650981870000|2022-04-26 14:04:30|7037|7037|7037|7037|7037|7037|7037|7037|0
1650981890000|2022-04-26 14:04:50|7037.28|7037.28|7038.06|7038.06|7038.06|7038.06|7037|7037|0
1650981900000|2022-04-26 14:05:00|7039.76|7039.76|7040.61|7040.61|7040.61|7040.61|7038.91|7038.91|0
1650981910000|2022-04-26 14:05:10|7041.46|7041.46|7042.32|7042.32|7042.32|7042.32|7041.46|7041.46|0
1650981940000|2022-04-26 14:05:40|7044.87|7044.87|7046.57|7046.57|7046.57|7046.57|7044.87|7044.87|0
1650981960000|2022-04-26 14:06:00|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|0
1650981970000|2022-04-26 14:06:10|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|0
1650981990000|2022-04-26 14:06:30|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|0
1650982000000|2022-04-26 14:06:40|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|0
1650982010000|2022-04-26 14:06:50|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|0
1650982020000|2022-04-26 14:07:00|7049.3|7049.3|7052.94|7052.94|7052.94|7052.94|7049.3|7049.3|0
1650982050000|2022-04-26 14:07:30|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|0
1650982060000|2022-04-26 14:07:40|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|0
1650982070000|2022-04-26 14:07:50|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|0
1650982100000|2022-04-26 14:08:20|7052.38|7052.38|7051.53|7051.53|7052.38|7052.38|7051.53|7051.53|0
1650982110000|2022-04-26 14:08:30|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|0
1650982130000|2022-04-26 14:08:50|7048.38|7048.38|7049.23|7049.23|7049.23|7049.23|7048.38|7048.38|0
1650982140000|2022-04-26 14:09:00|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|0
1650982150000|2022-04-26 14:09:10|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|7050.34|0
1650982170000|2022-04-26 14:09:30|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|0
1650982180000|2022-04-26 14:09:40|7052.89|7052.89|7052.89|7052.89|7053.74|7053.74|7052.89|7052.89|0
1650982190000|2022-04-26 14:09:50|7051.19|7051.19|7052.04|7052.04|7052.04|7052.04|7051.19|7051.19|0
1650982200000|2022-04-26 14:10:00|7051.19|7051.19|7052.04|7052.04|7052.04|7052.04|7051.19|7051.19|0
1650982240000|2022-04-26 14:10:40|7052.89|7052.89|7052.04|7052.04|7052.89|7052.89|7052.04|7052.04|0
1650982250000|2022-04-26 14:10:50|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|0
1650982260000|2022-04-26 14:11:00|7051.84|7051.84|7051.84|7051.84|7051.93|7051.93|7051.84|7051.84|0
1650982280000|2022-04-26 14:11:20|7051.64|7051.64|7051.36|7051.36|7051.64|7051.64|7051.36|7051.36|0
1650982290000|2022-04-26 14:11:30|7047.95|7047.95|7045.97|7045.97|7047.95|7047.95|7045.97|7045.97|0
1650982320000|2022-04-26 14:12:00|7045.5|7045.5|7043.56|7043.56|7045.5|7045.5|7043.56|7043.56|0
1650982330000|2022-04-26 14:12:10|7043.31|7043.31|7045.01|7045.01|7046.71|7046.71|7043.31|7043.31|0
1650982350000|2022-04-26 14:12:30|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|0
1650982370000|2022-04-26 14:12:50|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|7045.01|0
1650982380000|2022-04-26 14:13:00|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|0
1650982410000|2022-04-26 14:13:30|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|0
1650982450000|2022-04-26 14:14:10|7040.14|7040.14|7039.29|7039.29|7040.14|7040.14|7039.29|7039.29|0
1650982480000|2022-04-26 14:14:40|7039.05|7039.05|7040.52|7040.52|7040.75|7040.75|7039.05|7039.05|0
1650982490000|2022-04-26 14:14:50|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|0
1650982500000|2022-04-26 14:15:00|7038.61|7038.61|7037.96|7037.96|7038.82|7038.82|7037.96|7037.96|0
1650982510000|2022-04-26 14:15:10|7037.73|7037.73|7035.17|7035.17|7037.73|7037.73|7035.17|7035.17|0
1650982520000|2022-04-26 14:15:20|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|0
1650982530000|2022-04-26 14:15:30|7032.62|7032.62|7032.4|7032.4|7032.62|7032.62|7032.4|7032.4|0
1650982540000|2022-04-26 14:15:40|7033.26|7033.26|7034.11|7034.11|7034.11|7034.11|7033.26|7033.26|0
1650982550000|2022-04-26 14:15:50|7034.96|7034.96|7035.24|7035.24|7035.24|7035.24|7034.96|7034.96|0
1650982560000|2022-04-26 14:16:00|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|0
1650982570000|2022-04-26 14:16:10|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1650982590000|2022-04-26 14:16:30|7029.21|7029.21|7031.76|7031.76|7031.76|7031.76|7029.21|7029.21|0
1650982600000|2022-04-26 14:16:40|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.16|7031.16|0
1650982610000|2022-04-26 14:16:50|7029.55|7029.55|7028.69|7028.69|7029.55|7029.55|7028.69|7028.69|0
1650982620000|2022-04-26 14:17:00|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|7028.46|0
1650982630000|2022-04-26 14:17:10|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|0
1650982640000|2022-04-26 14:17:20|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|0
1650982650000|2022-04-26 14:17:30|7029.93|7029.93|7032.14|7032.14|7032.14|7032.14|7029.93|7029.93|0
1650982660000|2022-04-26 14:17:40|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|0
1650982700000|2022-04-26 14:18:20|7032.1|7032.1|7031.86|7031.86|7032.1|7032.1|7031.86|7031.86|0
1650982730000|2022-04-26 14:18:50|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|0
1650982740000|2022-04-26 14:19:00|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|7024.2|0
1650982750000|2022-04-26 14:19:10|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|0
1650982780000|2022-04-26 14:19:40|7027.88|7027.88|7027.6|7027.6|7027.88|7027.88|7027.6|7027.6|0
1650982800000|2022-04-26 14:20:00|7026.75|7026.75|7025.7|7025.7|7026.75|7026.75|7025.7|7025.7|0
1650982820000|2022-04-26 14:20:20|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|0
1650982830000|2022-04-26 14:20:30|7026.8|7026.8|7027.06|7027.06|7027.06|7027.06|7026.8|7026.8|0
1650982860000|2022-04-26 14:21:00|7027.91|7027.91|7025.36|7025.36|7027.91|7027.91|7025.36|7025.36|0
1650982880000|2022-04-26 14:21:20|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|0
1650982900000|2022-04-26 14:21:40|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|0
1650982920000|2022-04-26 14:22:00|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|0
1650982930000|2022-04-26 14:22:10|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1650982950000|2022-04-26 14:22:30|7020.76|7020.76|7021.61|7021.61|7021.61|7021.61|7020.76|7020.76|0
1650982960000|2022-04-26 14:22:40|7023.31|7023.31|7024.16|7024.16|7024.16|7024.16|7023.31|7023.31|0
1650982990000|2022-04-26 14:23:10|7023.91|7023.91|7023.91|7023.91|7024.16|7024.16|7023.65|7023.65|0
1650983000000|2022-04-26 14:23:20|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|0
1650983020000|2022-04-26 14:23:40|7023.57|7023.57|7024.01|7024.01|7024.01|7024.01|7023.57|7023.57|0
1650983030000|2022-04-26 14:23:50|7024.46|7024.46|7025.22|7025.22|7025.22|7025.22|7024.46|7024.46|0
1650983050000|2022-04-26 14:24:10|7025.67|7025.67|7025.67|7025.67|7026.11|7026.11|7025.67|7025.67|0
1650983110000|2022-04-26 14:25:10|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|0
1650983120000|2022-04-26 14:25:20|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|0
1650983150000|2022-04-26 14:25:50|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|0
1650983160000|2022-04-26 14:26:00|7022.35|7022.35|7020.44|7020.44|7022.35|7022.35|7020.44|7020.44|0
1650983190000|2022-04-26 14:26:30|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|0
1650983210000|2022-04-26 14:26:50|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|0
1650983220000|2022-04-26 14:27:00|7022.14|7022.14|7019.59|7019.59|7022.42|7022.42|7019.59|7019.59|0
1650983230000|2022-04-26 14:27:10|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|0
1650983240000|2022-04-26 14:27:20|7025.55|7025.55|7026.06|7026.06|7026.06|7026.06|7025.55|7025.55|0
1650983250000|2022-04-26 14:27:30|7026.34|7026.34|7026.63|7026.63|7026.63|7026.63|7025.78|7025.78|0
1650983260000|2022-04-26 14:27:40|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1650983290000|2022-04-26 14:28:10|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|7027.48|0
1650983300000|2022-04-26 14:28:20|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|7026.63|0
1650983310000|2022-04-26 14:28:30|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|0
1650983320000|2022-04-26 14:28:40|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|0
1650983330000|2022-04-26 14:28:50|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|0
1650983340000|2022-04-26 14:29:00|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|0
1650983370000|2022-04-26 14:29:30|7025.54|7025.54|7028.18|7028.18|7028.18|7028.18|7025.54|7025.54|0
1650983380000|2022-04-26 14:29:40|7028.39|7028.39|7028.3|7028.3|7028.39|7028.39|7028.3|7028.3|0
1650983390000|2022-04-26 14:29:50|7030.01|7030.01|7033.97|7033.97|7033.97|7033.97|7030.01|7030.01|0
1650983400000|2022-04-26 14:30:00|7034.23|7034.23|7031.93|7031.93|7034.23|7034.23|7031.93|7031.93|0
1650983410000|2022-04-26 14:30:10|7032.19|7032.19|7033.04|7033.04|7033.04|7033.04|7032.19|7032.19|0
1650983420000|2022-04-26 14:30:20|7033.89|7033.89|7033.89|7033.89|7033.89|7033.89|7033.89|7033.89|0
1650983430000|2022-04-26 14:30:30|7034.14|7034.14|7035|7035|7035|7035|7034.14|7034.14|0
1650983440000|2022-04-26 14:30:40|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|0
1650983460000|2022-04-26 14:31:00|7035.51|7035.51|7032.1|7032.1|7035.51|7035.51|7032.1|7032.1|0
1650983470000|2022-04-26 14:31:10|7031.25|7031.25|7030.99|7030.99|7031.25|7031.25|7030.99|7030.99|0
1650983480000|2022-04-26 14:31:20|7030.74|7030.74|7032.44|7032.44|7032.44|7032.44|7030.74|7030.74|0
1650983500000|2022-04-26 14:31:40|7032.95|7032.95|7033.21|7033.21|7033.21|7033.21|7032.95|7032.95|0
1650983520000|2022-04-26 14:32:00|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|0
1650983530000|2022-04-26 14:32:10|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|0
1650983540000|2022-04-26 14:32:20|7036|7036|7036|7036|7036|7036|7036|7036|0
1650983560000|2022-04-26 14:32:40|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|0
1650983570000|2022-04-26 14:32:50|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|0
1650983590000|2022-04-26 14:33:10|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|0
1650983600000|2022-04-26 14:33:20|7034.66|7034.66|7032.11|7032.11|7034.66|7034.66|7032.11|7032.11|0
1650983610000|2022-04-26 14:33:30|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|7030.41|0
1650983620000|2022-04-26 14:33:40|7030.83|7030.83|7031.18|7031.18|7031.18|7031.18|7030.83|7030.83|0
1650983630000|2022-04-26 14:33:50|7031.43|7031.43|7031.69|7031.69|7031.69|7031.69|7031.43|7031.43|0
1650983640000|2022-04-26 14:34:00|7031.43|7031.43|7029.98|7029.98|7031.69|7031.69|7028.28|7028.28|0
1650983660000|2022-04-26 14:34:20|7029.7|7029.7|7029.13|7029.13|7029.7|7029.7|7029.04|7029.04|0
1650983670000|2022-04-26 14:34:30|7028.85|7028.85|7028.57|7028.57|7028.85|7028.85|7028.57|7028.57|0
1650983690000|2022-04-26 14:34:50|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|0
1650983700000|2022-04-26 14:35:00|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|0
1650983730000|2022-04-26 14:35:30|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|0
1650983740000|2022-04-26 14:35:40|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|0
1650983760000|2022-04-26 14:36:00|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|0
1650983770000|2022-04-26 14:36:10|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|0
1650983790000|2022-04-26 14:36:30|7027.17|7027.17|7027.38|7027.38|7027.38|7027.38|7027.17|7027.17|0
1650983800000|2022-04-26 14:36:40|7024.82|7024.82|7022.84|7022.84|7024.82|7024.82|7022.84|7022.84|0
1650983840000|2022-04-26 14:37:20|7019.43|7019.43|7019.67|7019.67|7019.93|7019.93|7019.43|7019.43|0
1650983850000|2022-04-26 14:37:30|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|0
1650983870000|2022-04-26 14:37:50|7021.12|7021.12|7021.4|7021.4|7021.4|7021.4|7021.12|7021.12|0
1650983890000|2022-04-26 14:38:10|7023.1|7023.1|7022.84|7022.84|7023.1|7023.1|7022.84|7022.84|0
1650983910000|2022-04-26 14:38:30|7015.18|7015.18|7008.17|7008.17|7015.18|7015.18|7008.17|7008.17|0
1650983920000|2022-04-26 14:38:40|7004.94|7004.94|7003.79|7003.79|7008.26|7008.26|7003.79|7003.79|0
1650983930000|2022-04-26 14:38:50|7005.5|7005.5|6999.54|6999.54|7005.5|7005.5|6999.54|6999.54|0
1650983940000|2022-04-26 14:39:00|7008.62|7008.62|7008.34|7008.34|7008.62|7008.62|7008.09|7008.09|0
1650983950000|2022-04-26 14:39:10|7006.64|7006.64|7004.94|7004.94|7006.64|7006.64|7004.94|7004.94|0
1650983960000|2022-04-26 14:39:20|7006.64|7006.64|7007.49|7007.49|7007.49|7007.49|7006.64|7006.64|0
1650983980000|2022-04-26 14:39:40|7006.64|7006.64|7003.23|7003.23|7006.64|7006.64|7003.23|7003.23|0
1650983990000|2022-04-26 14:39:50|7003.49|7003.49|7002.74|7002.74|7003.49|7003.49|7002.74|7002.74|0
1650984010000|2022-04-26 14:40:10|7003|7003|7002.79|7002.79|7003|7003|7002.79|7002.79|0
1650984020000|2022-04-26 14:40:20|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|0
1650984040000|2022-04-26 14:40:40|7002.58|7002.58|6999.18|6999.18|7002.58|7002.58|6999.18|6999.18|0
1650984050000|2022-04-26 14:40:50|6996.62|6996.62|6996.37|6996.37|6996.62|6996.62|6996.37|6996.37|0
1650984060000|2022-04-26 14:41:00|6996.28|6996.28|6996.45|6996.45|6996.45|6996.45|6996.2|6996.2|0
1650984080000|2022-04-26 14:41:20|6996.25|6996.25|6998.8|6998.8|6998.8|6998.8|6996.25|6996.25|0
1650984090000|2022-04-26 14:41:30|6992.84|6992.84|6992.84|6992.84|6992.84|6992.84|6992.84|6992.84|0
1650984110000|2022-04-26 14:41:50|6992.93|6992.93|6992.93|6992.93|6992.93|6992.93|6992.93|6992.93|0
1650984120000|2022-04-26 14:42:00|6993.44|6993.44|6994.63|6994.63|6994.63|6994.63|6993.44|6993.44|0
1650984150000|2022-04-26 14:42:30|6993.78|6993.78|6994.04|6994.04|6994.04|6994.04|6993.78|6993.78|0
1650984180000|2022-04-26 14:43:00|6994.29|6994.29|6992.84|6992.84|6994.55|6994.55|6992.84|6992.84|0
1650984190000|2022-04-26 14:43:10|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|0
1650984200000|2022-04-26 14:43:20|6988.93|6988.93|6988.67|6988.67|6988.93|6988.93|6988.67|6988.67|0
1650984210000|2022-04-26 14:43:30|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|0
1650984220000|2022-04-26 14:43:40|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|0
1650984240000|2022-04-26 14:44:00|6987.82|6987.82|6986.12|6986.12|6987.82|6987.82|6986.12|6986.12|0
1650984250000|2022-04-26 14:44:10|6985.78|6985.78|6985.78|6985.78|6985.86|6985.86|6985.78|6985.78|0
1650984260000|2022-04-26 14:44:20|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|0
1650984270000|2022-04-26 14:44:30|6985.93|6985.93|6985.93|6985.93|6985.93|6985.93|6985.93|6985.93|0
1650984280000|2022-04-26 14:44:40|6985.65|6985.65|6984.8|6984.8|6985.65|6985.65|6984.8|6984.8|0
1650984290000|2022-04-26 14:44:50|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|0
1650984310000|2022-04-26 14:45:10|6982.39|6982.39|6982.67|6982.67|6982.67|6982.67|6982.39|6982.39|0
1650984320000|2022-04-26 14:45:20|6983.08|6983.08|6982.67|6982.67|6983.08|6983.08|6982.67|6982.67|0
1650984330000|2022-04-26 14:45:30|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|0
1650984360000|2022-04-26 14:46:00|6984.84|6984.84|6987.39|6987.39|6987.39|6987.39|6984.84|6984.84|0
1650984370000|2022-04-26 14:46:10|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|0
1650984380000|2022-04-26 14:46:20|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|0
1650984400000|2022-04-26 14:46:40|6989.27|6989.27|6988.42|6988.42|6989.27|6989.27|6988.42|6988.42|0
1650984420000|2022-04-26 14:47:00|6989.27|6989.27|6986.29|6986.29|6989.27|6989.27|6986.29|6986.29|0
1650984430000|2022-04-26 14:47:10|6985.43|6985.43|6985.95|6985.95|6985.95|6985.95|6985.43|6985.43|0
1650984450000|2022-04-26 14:47:30|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|0
1650984480000|2022-04-26 14:48:00|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|0
1650984490000|2022-04-26 14:48:10|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|6983.96|6983.96|0
1650984510000|2022-04-26 14:48:30|6987.37|6987.37|6989.07|6989.07|6989.07|6989.07|6987.37|6987.37|0
1650984520000|2022-04-26 14:48:40|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|6983.96|6983.96|0
1650984530000|2022-04-26 14:48:50|6988.22|6988.22|6988.22|6988.22|6988.22|6988.22|6988.22|6988.22|0
1650984550000|2022-04-26 14:49:10|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|0
1650984560000|2022-04-26 14:49:20|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|0
1650984580000|2022-04-26 14:49:40|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|0
1650984590000|2022-04-26 14:49:50|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|0
1650984600000|2022-04-26 14:50:00|6984.09|6984.09|6983.24|6983.24|6984.09|6984.09|6983.24|6983.24|0
1650984640000|2022-04-26 14:50:40|6983.44|6983.44|6983.44|6983.44|6983.44|6983.44|6983.44|6983.44|0
1650984660000|2022-04-26 14:51:00|6981.74|6981.74|6983.17|6983.17|6983.17|6983.17|6981.3|6981.3|0
1650984720000|2022-04-26 14:52:00|6984.02|6984.02|6985.73|6985.73|6985.73|6985.73|6984.02|6984.02|0
1650984760000|2022-04-26 14:52:40|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|0
1650984770000|2022-04-26 14:52:50|6986.58|6986.58|6986.86|6986.86|6986.86|6986.86|6986.58|6986.58|0
1650984800000|2022-04-26 14:53:20|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|0
1650984810000|2022-04-26 14:53:30|6985.92|6985.92|6983.28|6983.28|6985.92|6985.92|6983.28|6983.28|0
1650984820000|2022-04-26 14:53:40|6983.03|6983.03|6982.54|6982.54|6983.03|6983.03|6982.54|6982.54|0
1650984830000|2022-04-26 14:53:50|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|0
1650984850000|2022-04-26 14:54:10|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|0
1650984870000|2022-04-26 14:54:30|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|0
1650984880000|2022-04-26 14:54:40|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|0
1650984890000|2022-04-26 14:54:50|6979.28|6979.28|6979.79|6979.79|6979.79|6979.79|6979.28|6979.28|0
1650984900000|2022-04-26 14:55:00|6980.2|6980.2|6980.2|6980.2|6980.2|6980.2|6980.2|6980.2|0
1650984910000|2022-04-26 14:55:10|6980.43|6980.43|6980.2|6980.2|6980.43|6980.43|6980.2|6980.2|0
1650984940000|2022-04-26 14:55:40|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|0
1650984950000|2022-04-26 14:55:50|6973.39|6973.39|6973.64|6973.64|6973.64|6973.64|6973.39|6973.39|0
1650984970000|2022-04-26 14:56:10|6971.94|6971.94|6971.94|6971.94|6971.94|6971.94|6971.94|6971.94|0
1650984980000|2022-04-26 14:56:20|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|0
1650985000000|2022-04-26 14:56:40|6970.88|6970.88|6971.04|6971.04|6971.04|6971.04|6970.63|6970.63|0
1650985020000|2022-04-26 14:57:00|6972.74|6972.74|6971.04|6971.04|6972.74|6972.74|6971.04|6971.04|0
1650985050000|2022-04-26 14:57:30|6971.89|6971.89|6969.34|6969.34|6972.15|6972.15|6969.34|6969.34|0
1650985060000|2022-04-26 14:57:40|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|0
1650985080000|2022-04-26 14:58:00|6972.36|6972.36|6967.9|6967.9|6972.36|6972.36|6967.9|6967.9|0
1650985090000|2022-04-26 14:58:10|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|0
1650985110000|2022-04-26 14:58:30|6967.88|6967.88|6968.16|6968.16|6968.16|6968.16|6967.88|6967.88|0
1650985120000|2022-04-26 14:58:40|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|0
1650985140000|2022-04-26 14:59:00|6964.41|6964.41|6964.16|6964.16|6964.41|6964.41|6964.16|6964.16|0
1650985150000|2022-04-26 14:59:10|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|0
1650985170000|2022-04-26 14:59:30|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|0
1650985180000|2022-04-26 14:59:40|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|0
1650985190000|2022-04-26 14:59:50|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|0
1650985200000|2022-04-26 15:00:00|6963.07|6963.07|6958.42|6958.42|6963.07|6963.07|6958.42|6958.42|0
1650985210000|2022-04-26 15:00:10|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|0
1650985230000|2022-04-26 15:00:30|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|0
1650985250000|2022-04-26 15:00:50|6953.14|6953.14|6953.18|6953.18|6953.4|6953.4|6953.14|6953.14|0
1650985260000|2022-04-26 15:01:00|6951.48|6951.48|6951.63|6951.63|6952.33|6952.33|6949.78|6949.78|0
1650985270000|2022-04-26 15:01:10|6949.07|6949.07|6950.78|6950.78|6950.78|6950.78|6949.07|6949.07|0
1650985280000|2022-04-26 15:01:20|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|0
1650985290000|2022-04-26 15:01:30|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|0
1650985300000|2022-04-26 15:01:40|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|0
1650985310000|2022-04-26 15:01:50|6947.8|6947.8|6947.99|6947.99|6948.27|6948.27|6947.8|6947.8|0
1650985320000|2022-04-26 15:02:00|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|6948.27|0
1650985340000|2022-04-26 15:02:20|6948.1|6948.1|6948.1|6948.1|6948.1|6948.1|6948.1|6948.1|0
1650985350000|2022-04-26 15:02:30|6945.55|6945.55|6943.37|6943.37|6945.55|6945.55|6942.99|6942.99|0
1650985360000|2022-04-26 15:02:40|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|0
1650985370000|2022-04-26 15:02:50|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|0
1650985380000|2022-04-26 15:03:00|6939.73|6939.73|6939.53|6939.53|6939.94|6939.94|6939.53|6939.53|0
1650985390000|2022-04-26 15:03:10|6937.82|6937.82|6939.97|6939.97|6939.97|6939.97|6937.82|6937.82|0
1650985400000|2022-04-26 15:03:20|6938.27|6938.27|6938.27|6938.27|6938.27|6938.27|6938.27|6938.27|0
1650985410000|2022-04-26 15:03:30|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6938.27|6938.27|0
1650985420000|2022-04-26 15:03:40|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|0
1650985430000|2022-04-26 15:03:50|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|0
1650985450000|2022-04-26 15:04:10|6938.27|6938.27|6934.49|6934.49|6938.27|6938.27|6934.49|6934.49|0
1650985460000|2022-04-26 15:04:20|6934.08|6934.08|6934.08|6934.08|6934.49|6934.49|6934.08|6934.08|0
1650985470000|2022-04-26 15:04:30|6933.61|6933.61|6933.38|6933.38|6933.61|6933.61|6933.38|6933.38|0
1650985480000|2022-04-26 15:04:40|6933.17|6933.17|6934.87|6934.87|6934.87|6934.87|6933.17|6933.17|0
1650985490000|2022-04-26 15:04:50|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|0
1650985500000|2022-04-26 15:05:00|6932.32|6932.32|6935.42|6935.42|6935.42|6935.42|6931.21|6931.21|0
1650985510000|2022-04-26 15:05:10|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|0
1650985520000|2022-04-26 15:05:20|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|0
1650985530000|2022-04-26 15:05:30|6932.63|6932.63|6933.48|6933.48|6933.48|6933.48|6932.63|6932.63|0
1650985540000|2022-04-26 15:05:40|6930.93|6930.93|6929.66|6929.66|6930.93|6930.93|6928.37|6928.37|0
1650985550000|2022-04-26 15:05:50|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|6929.69|6929.69|0
1650985560000|2022-04-26 15:06:00|6930.75|6930.75|6930.96|6930.96|6931.6|6931.6|6930.75|6930.75|0
1650985570000|2022-04-26 15:06:10|6936.07|6936.07|6936.41|6936.41|6936.41|6936.41|6936.07|6936.07|0
1650985580000|2022-04-26 15:06:20|6941.51|6941.51|6941.22|6941.22|6942.45|6942.45|6940.54|6940.54|0
1650985590000|2022-04-26 15:06:30|6941.14|6941.14|6938.41|6938.41|6941.14|6941.14|6938.41|6938.41|0
1650985600000|2022-04-26 15:06:40|6939.26|6939.26|6938.41|6938.41|6939.26|6939.26|6938.41|6938.41|0
1650985610000|2022-04-26 15:06:50|6937.56|6937.56|6939.26|6939.26|6939.26|6939.26|6936.71|6936.71|0
1650985620000|2022-04-26 15:07:00|6937.56|6937.56|6938.41|6938.41|6939.26|6939.26|6937.56|6937.56|0
1650985630000|2022-04-26 15:07:10|6938.93|6938.93|6937.22|6937.22|6938.93|6938.93|6936.37|6936.37|0
1650985640000|2022-04-26 15:07:20|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|0
1650985650000|2022-04-26 15:07:30|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|0
1650985660000|2022-04-26 15:07:40|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|0
1650985670000|2022-04-26 15:07:50|6936.12|6936.12|6936.12|6936.12|6936.12|6936.12|6936.12|6936.12|0
1650985680000|2022-04-26 15:08:00|6935.91|6935.91|6937.89|6937.89|6937.89|6937.89|6935.91|6935.91|0
1650985700000|2022-04-26 15:08:20|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|0
1650985710000|2022-04-26 15:08:30|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|0
1650985740000|2022-04-26 15:09:00|6938.49|6938.49|6938.74|6938.74|6938.74|6938.74|6938.49|6938.49|0
1650985760000|2022-04-26 15:09:20|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|0
1650985770000|2022-04-26 15:09:30|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|0
1650985780000|2022-04-26 15:09:40|6932.58|6932.58|6933.43|6933.43|6933.43|6933.43|6932.58|6932.58|0
1650985790000|2022-04-26 15:09:50|6933.68|6933.68|6933.9|6933.9|6935.6|6935.6|6933.68|6933.68|0
1650985800000|2022-04-26 15:10:00|6932.2|6932.2|6931.58|6931.58|6934.14|6934.14|6931.58|6931.58|0
1650985810000|2022-04-26 15:10:10|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|0
1650985820000|2022-04-26 15:10:20|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|0
1650985830000|2022-04-26 15:10:30|6935.07|6935.07|6935.24|6935.24|6935.24|6935.24|6935.07|6935.07|0
1650985840000|2022-04-26 15:10:40|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|0
1650985850000|2022-04-26 15:10:50|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|0
1650985860000|2022-04-26 15:11:00|6928.71|6928.71|6928.71|6928.71|6928.71|6928.71|6928.71|6928.71|0
1650985870000|2022-04-26 15:11:10|6928.63|6928.63|6928.71|6928.71|6928.71|6928.71|6928.63|6928.63|0
1650985880000|2022-04-26 15:11:20|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|6926.16|0
1650985890000|2022-04-26 15:11:30|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|0
1650985900000|2022-04-26 15:11:40|6926.54|6926.54|6926.37|6926.37|6926.54|6926.54|6926.37|6926.37|0
1650985910000|2022-04-26 15:11:50|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|0
1650985920000|2022-04-26 15:12:00|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|0
1650985950000|2022-04-26 15:12:30|6926.98|6926.98|6922.72|6922.72|6926.98|6926.98|6922.72|6922.72|0
1650985960000|2022-04-26 15:12:40|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|0
1650985970000|2022-04-26 15:12:50|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.4|6923.4|0
1650985980000|2022-04-26 15:13:00|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|0
1650986000000|2022-04-26 15:13:20|6922.81|6922.81|6922.72|6922.72|6922.81|6922.81|6922.72|6922.72|0
1650986010000|2022-04-26 15:13:30|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|0
1650986020000|2022-04-26 15:13:40|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|0
1650986030000|2022-04-26 15:13:50|6923|6923|6922.89|6922.89|6923|6923|6922.72|6922.72|0
1650986040000|2022-04-26 15:14:00|6923.36|6923.36|6923.6|6923.6|6923.6|6923.6|6923.36|6923.36|0
1650986060000|2022-04-26 15:14:20|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|0
1650986070000|2022-04-26 15:14:30|6923.63|6923.63|6926.19|6926.19|6926.19|6926.19|6923.63|6923.63|0
1650986080000|2022-04-26 15:14:40|6925.98|6925.98|6924.02|6924.02|6925.98|6925.98|6924.02|6924.02|0
1650986090000|2022-04-26 15:14:50|6924.11|6924.11|6923.85|6923.85|6924.11|6924.11|6923.77|6923.77|0
1650986100000|2022-04-26 15:15:00|6923|6923|6921.38|6921.38|6923|6923|6921.38|6921.38|0
1650986110000|2022-04-26 15:15:10|6923.08|6923.08|6920.06|6920.06|6923.47|6923.47|6920.06|6920.06|0
1650986120000|2022-04-26 15:15:20|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|6919.97|0
1650986130000|2022-04-26 15:15:30|6919.8|6919.8|6912.14|6912.14|6919.8|6919.8|6912.14|6912.14|0
1650986140000|2022-04-26 15:15:40|6910.44|6910.44|6910.2|6910.2|6910.44|6910.44|6910.2|6910.2|0
1650986150000|2022-04-26 15:15:50|6910.12|6910.12|6909.84|6909.84|6910.12|6910.12|6909.84|6909.84|0
1650986160000|2022-04-26 15:16:00|6909.43|6909.43|6909.47|6909.47|6909.47|6909.47|6909.19|6909.19|0
1650986170000|2022-04-26 15:16:10|6906.07|6906.07|6905.98|6905.98|6906.07|6906.07|6905.9|6905.9|0
1650986190000|2022-04-26 15:16:30|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|0
1650986200000|2022-04-26 15:16:40|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|0
1650986220000|2022-04-26 15:17:00|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|0
1650986230000|2022-04-26 15:17:10|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|0
1650986250000|2022-04-26 15:17:30|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|0
1650986260000|2022-04-26 15:17:40|6910.47|6910.47|6909.62|6909.62|6910.47|6910.47|6908.77|6908.77|0
1650986270000|2022-04-26 15:17:50|6909.19|6909.19|6911.52|6911.52|6912.38|6912.38|6908.97|6908.97|0
1650986280000|2022-04-26 15:18:00|6909.82|6909.82|6907.11|6907.11|6909.82|6909.82|6907.11|6907.11|0
1650986290000|2022-04-26 15:18:10|6908.81|6908.81|6908.19|6908.19|6908.81|6908.81|6907.96|6907.96|0
1650986300000|2022-04-26 15:18:20|6908.41|6908.41|6908.82|6908.82|6908.82|6908.82|6908.41|6908.41|0
1650986310000|2022-04-26 15:18:30|6908.73|6908.73|6908.48|6908.48|6908.73|6908.73|6908.48|6908.48|0
1650986320000|2022-04-26 15:18:40|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|0
1650986330000|2022-04-26 15:18:50|6908.73|6908.73|6908.05|6908.05|6908.9|6908.9|6906.35|6906.35|0
1650986340000|2022-04-26 15:19:00|6908.26|6908.26|6907.82|6907.82|6908.26|6908.26|6907.82|6907.82|0
1650986380000|2022-04-26 15:19:40|6907.61|6907.61|6907.82|6907.82|6907.82|6907.82|6907.61|6907.61|0
1650986390000|2022-04-26 15:19:50|6901.01|6901.01|6900.56|6900.56|6901.01|6901.01|6900.56|6900.56|0
1650986400000|2022-04-26 15:20:00|6900.82|6900.82|6907.03|6907.03|6907.03|6907.03|6900.82|6900.82|0
1650986410000|2022-04-26 15:20:10|6908.74|6908.74|6907.89|6907.89|6908.74|6908.74|6907.89|6907.89|0
1650986420000|2022-04-26 15:20:20|6907.72|6907.72|6909.42|6909.42|6909.42|6909.42|6907.72|6907.72|0
1650986430000|2022-04-26 15:20:30|6910.27|6910.27|6911.12|6911.12|6911.12|6911.12|6910.27|6910.27|0
1650986440000|2022-04-26 15:20:40|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|0
1650986460000|2022-04-26 15:21:00|6909.65|6909.65|6909.65|6909.65|6911.36|6911.36|6909.65|6909.65|0
1650986470000|2022-04-26 15:21:10|6912.21|6912.21|6910.95|6910.95|6912.21|6912.21|6910.5|6910.5|0
1650986480000|2022-04-26 15:21:20|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|6910.74|0
1650986490000|2022-04-26 15:21:30|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|0
1650986510000|2022-04-26 15:21:50|6910.79|6910.79|6914.19|6914.19|6914.19|6914.19|6910.79|6910.79|0
1650986520000|2022-04-26 15:22:00|6913.34|6913.34|6912.96|6912.96|6913.34|6913.34|6912.49|6912.49|0
1650986530000|2022-04-26 15:22:10|6914.66|6914.66|6917.22|6917.22|6917.22|6917.22|6914.66|6914.66|0
1650986540000|2022-04-26 15:22:20|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|0
1650986550000|2022-04-26 15:22:30|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|0
1650986570000|2022-04-26 15:22:50|6918.92|6918.92|6919.77|6919.77|6919.77|6919.77|6918.92|6918.92|0
1650986580000|2022-04-26 15:23:00|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|0
1650986590000|2022-04-26 15:23:10|6923.18|6923.18|6921.22|6921.22|6923.18|6923.18|6921.22|6921.22|0
1650986600000|2022-04-26 15:23:20|6923.77|6923.77|6921.3|6921.3|6923.77|6923.77|6921.3|6921.3|0
1650986610000|2022-04-26 15:23:30|6920.45|6920.45|6919.6|6919.6|6922.15|6922.15|6919.6|6919.6|0
1650986620000|2022-04-26 15:23:40|6920.45|6920.45|6920.54|6920.54|6920.54|6920.54|6920.45|6920.45|0
1650986640000|2022-04-26 15:24:00|6917.98|6917.98|6917.13|6917.13|6917.98|6917.98|6917.13|6917.13|0
1650986660000|2022-04-26 15:24:20|6917.98|6917.98|6917.13|6917.13|6917.98|6917.98|6917.13|6917.13|0
1650986680000|2022-04-26 15:24:40|6915.43|6915.43|6915.63|6915.63|6915.63|6915.63|6914.58|6914.58|0
1650986690000|2022-04-26 15:24:50|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|0
1650986700000|2022-04-26 15:25:00|6917.25|6917.25|6917.05|6917.05|6917.25|6917.25|6916.96|6916.96|0
1650986710000|2022-04-26 15:25:10|6917.3|6917.3|6917.71|6917.71|6917.71|6917.71|6917.3|6917.3|0
1650986720000|2022-04-26 15:25:20|6917.95|6917.95|6919.65|6919.65|6919.65|6919.65|6917.95|6917.95|0
1650986730000|2022-04-26 15:25:30|6920.5|6920.5|6920.95|6920.95|6922.65|6922.65|6920.5|6920.5|0
1650986750000|2022-04-26 15:25:50|6921.03|6921.03|6920.78|6920.78|6921.03|6921.03|6920.78|6920.78|0
1650986760000|2022-04-26 15:26:00|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|0
1650986770000|2022-04-26 15:26:10|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|0
1650986780000|2022-04-26 15:26:20|6919.65|6919.65|6921.14|6921.14|6921.14|6921.14|6918.59|6918.59|0
1650986790000|2022-04-26 15:26:30|6920.29|6920.29|6921.14|6921.14|6921.14|6921.14|6920.29|6920.29|0
1650986800000|2022-04-26 15:26:40|6919.44|6919.44|6918.5|6918.5|6919.44|6919.44|6918.42|6918.42|0
1650986820000|2022-04-26 15:27:00|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|0
1650986830000|2022-04-26 15:27:10|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|0
1650986840000|2022-04-26 15:27:20|6920.21|6920.21|6919.35|6919.35|6920.21|6920.21|6919.35|6919.35|0
1650986850000|2022-04-26 15:27:30|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|6919.44|0
1650986860000|2022-04-26 15:27:40|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|6921.99|0
1650986870000|2022-04-26 15:27:50|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|0
1650986880000|2022-04-26 15:28:00|6922.27|6922.27|6919.98|6919.98|6922.53|6922.53|6919.98|6919.98|0
1650986890000|2022-04-26 15:28:10|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|0
1650986900000|2022-04-26 15:28:20|6915.44|6915.44|6911.95|6911.95|6915.44|6915.44|6911.95|6911.95|0
1650986910000|2022-04-26 15:28:30|6908.54|6908.54|6908.52|6908.52|6908.54|6908.54|6908.29|6908.29|0
1650986920000|2022-04-26 15:28:40|6907.67|6907.67|6908.29|6908.29|6908.52|6908.52|6907.67|6907.67|0
1650986930000|2022-04-26 15:28:50|6907.44|6907.44|6903.18|6903.18|6907.44|6907.44|6903.18|6903.18|0
1650986940000|2022-04-26 15:29:00|6902.33|6902.33|6905.82|6905.82|6905.82|6905.82|6902.33|6902.33|0
1650986950000|2022-04-26 15:29:10|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|0
1650986960000|2022-04-26 15:29:20|6905.97|6905.97|6903.42|6903.42|6905.97|6905.97|6903.42|6903.42|0
1650986970000|2022-04-26 15:29:30|6902.57|6902.57|6893.56|6893.56|6902.57|6902.57|6892.71|6892.71|0
1650986980000|2022-04-26 15:29:40|6893.15|6893.15|6897.6|6897.6|6899.31|6899.31|6893.15|6893.15|0
1650986990000|2022-04-26 15:29:50|6898.03|6898.03|6901.95|6901.95|6901.95|6901.95|6895.99|6895.99|0
1651043700000|2022-04-27 07:15:00|6853.01|6853.01|6851.3|6851.3|6853.01|6853.01|6851.3|6851.3|0
1651043720000|2022-04-27 07:15:20|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|0
1651043730000|2022-04-27 07:15:30|6845.34|6845.34|6851.86|6851.86|6851.86|6851.86|6845.34|6845.34|0
1651043750000|2022-04-27 07:15:50|6858.67|6858.67|6863.78|6863.78|6863.78|6863.78|6858.67|6858.67|0
1651043760000|2022-04-27 07:16:00|6863.7|6863.7|6863.78|6863.78|6869.74|6869.74|6863.7|6863.7|0
1651043780000|2022-04-27 07:16:20|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|0
1651043790000|2022-04-27 07:16:30|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|6861.14|0
1651043800000|2022-04-27 07:16:40|6864.55|6864.55|6862.85|6862.85|6864.55|6864.55|6862.85|6862.85|0
1651043810000|2022-04-27 07:16:50|6863.7|6863.7|6859.44|6859.44|6863.7|6863.7|6859.44|6859.44|0
1651043820000|2022-04-27 07:17:00|6856.89|6856.89|6857.74|6857.74|6857.74|6857.74|6856.89|6856.89|0
1651043830000|2022-04-27 07:17:10|6856.89|6856.89|6857.74|6857.74|6857.74|6857.74|6856.89|6856.89|0
1651043840000|2022-04-27 07:17:20|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|0
1651043850000|2022-04-27 07:17:30|6854.61|6854.61|6855.46|6855.46|6855.46|6855.46|6854.61|6854.61|0
1651043860000|2022-04-27 07:17:40|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|0
1651043870000|2022-04-27 07:17:50|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|0
1651043880000|2022-04-27 07:18:00|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|0
1651043890000|2022-04-27 07:18:10|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|0
1651043900000|2022-04-27 07:18:20|6859.62|6859.62|6859.53|6859.53|6859.62|6859.62|6859.53|6859.53|0
1651043910000|2022-04-27 07:18:30|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|0
1651043920000|2022-04-27 07:18:40|6860.61|6860.61|6854.65|6854.65|6864.01|6864.01|6854.65|6854.65|0
1651043930000|2022-04-27 07:18:50|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|0
1651043940000|2022-04-27 07:19:00|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|0
1651043960000|2022-04-27 07:19:20|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|0
1651043970000|2022-04-27 07:19:30|6862.31|6862.31|6858.27|6858.27|6862.31|6862.31|6854.86|6854.86|0
1651044000000|2022-04-27 07:20:00|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|0
1651044010000|2022-04-27 07:20:10|6859.97|6859.97|6859.35|6859.35|6859.97|6859.97|6859.35|6859.35|0
1651044020000|2022-04-27 07:20:20|6858.5|6858.5|6857.65|6857.65|6858.5|6858.5|6857.65|6857.65|0
1651044030000|2022-04-27 07:20:30|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|6856.8|0
1651044040000|2022-04-27 07:20:40|6855.95|6855.95|6852.54|6852.54|6855.95|6855.95|6852.54|6852.54|0
1651044050000|2022-04-27 07:20:50|6852.26|6852.26|6847.49|6847.49|6852.26|6852.26|6847.15|6847.15|0
1651044060000|2022-04-27 07:21:00|6846.42|6846.42|6844.07|6844.07|6846.42|6846.42|6843.86|6843.86|0
1651044070000|2022-04-27 07:21:10|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|0
1651044100000|2022-04-27 07:21:40|6853.43|6853.43|6855.69|6855.69|6855.69|6855.69|6853.43|6853.43|0
1651044110000|2022-04-27 07:21:50|6856.54|6856.54|6856.37|6856.37|6856.54|6856.54|6856.37|6856.37|0
1651044120000|2022-04-27 07:22:00|6852.12|6852.12|6847.01|6847.01|6852.12|6852.12|6847.01|6847.01|0
1651044130000|2022-04-27 07:22:10|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|0
1651044140000|2022-04-27 07:22:20|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|0
1651044150000|2022-04-27 07:22:30|6845.77|6845.77|6846.05|6846.05|6846.05|6846.05|6845.77|6845.77|0
1651044170000|2022-04-27 07:22:50|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|0
1651044190000|2022-04-27 07:23:10|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|6838.39|0
1651044210000|2022-04-27 07:23:30|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|6835.84|0
1651044270000|2022-04-27 07:24:30|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|0
1651044280000|2022-04-27 07:24:40|6840.18|6840.18|6835.92|6835.92|6840.18|6840.18|6835.92|6835.92|0
1651044290000|2022-04-27 07:24:50|6833.37|6833.37|6832.99|6832.99|6833.37|6833.37|6832.99|6832.99|0
1651044300000|2022-04-27 07:25:00|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|0
1651044310000|2022-04-27 07:25:10|6832.07|6832.07|6829.52|6829.52|6832.07|6832.07|6829.52|6829.52|0
1651044320000|2022-04-27 07:25:20|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|0
1651044330000|2022-04-27 07:25:30|6822.71|6822.71|6817.89|6817.89|6822.71|6822.71|6816.19|6816.19|0
1651044340000|2022-04-27 07:25:40|6813.63|6813.63|6812.78|6812.78|6813.63|6813.63|6812.78|6812.78|0
1651044360000|2022-04-27 07:26:00|6812.1|6812.1|6816.53|6816.53|6816.53|6816.53|6812.02|6812.02|0
1651044370000|2022-04-27 07:26:10|6817.38|6817.38|6814.83|6814.83|6817.38|6817.38|6814.83|6814.83|0
1651044390000|2022-04-27 07:26:30|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|0
1651044410000|2022-04-27 07:26:50|6813.8|6813.8|6814.06|6814.06|6814.23|6814.23|6813.72|6813.72|0
1651044420000|2022-04-27 07:27:00|6813.55|6813.55|6813.55|6813.55|6819.51|6819.51|6813.55|6813.55|0
1651044430000|2022-04-27 07:27:10|6813.29|6813.29|6814.06|6814.06|6814.06|6814.06|6813.21|6813.21|0
1651044440000|2022-04-27 07:27:20|6813.44|6813.44|6814.26|6814.26|6814.26|6814.26|6813.44|6813.44|0
1651044450000|2022-04-27 07:27:30|6813.4|6813.4|6812.1|6812.1|6813.4|6813.4|6812.1|6812.1|0
1651044480000|2022-04-27 07:28:00|6810.14|6810.14|6809.05|6809.05|6810.14|6810.14|6809.05|6809.05|0
1651044490000|2022-04-27 07:28:10|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|0
1651044500000|2022-04-27 07:28:20|6807.87|6807.87|6805.32|6805.32|6807.87|6807.87|6805.32|6805.32|0
1651044510000|2022-04-27 07:28:30|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|0
1651044520000|2022-04-27 07:28:40|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|0
1651044530000|2022-04-27 07:28:50|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|0
1651044550000|2022-04-27 07:29:10|6799.67|6799.67|6799.58|6799.58|6799.67|6799.67|6799.58|6799.58|0
1651044570000|2022-04-27 07:29:30|6797.88|6797.88|6797.03|6797.03|6797.88|6797.88|6795.32|6795.32|0
1651044580000|2022-04-27 07:29:40|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|0
1651044590000|2022-04-27 07:29:50|6799.43|6799.43|6799.43|6799.43|6799.43|6799.43|6799.43|6799.43|0
1651044600000|2022-04-27 07:30:00|6798.82|6798.82|6797.11|6797.11|6798.82|6798.82|6797.11|6797.11|0
1651044630000|2022-04-27 07:30:30|6796.6|6796.6|6796.09|6796.09|6796.6|6796.6|6796.09|6796.09|0
1651044640000|2022-04-27 07:30:40|6796.65|6796.65|6801.76|6801.76|6801.76|6801.76|6796.65|6796.65|0
1651044650000|2022-04-27 07:30:50|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|0
1651044660000|2022-04-27 07:31:00|6800.06|6800.06|6797.5|6797.5|6800.06|6800.06|6797.5|6797.5|0
1651044690000|2022-04-27 07:31:30|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|0
1651044700000|2022-04-27 07:31:40|6798.78|6798.78|6797.76|6797.76|6798.78|6798.78|6797.76|6797.76|0
1651044720000|2022-04-27 07:32:00|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|0
1651044730000|2022-04-27 07:32:10|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|0
1651044740000|2022-04-27 07:32:20|6802.24|6802.24|6802.49|6802.49|6802.49|6802.49|6802.24|6802.24|0
1651044750000|2022-04-27 07:32:30|6807.6|6807.6|6807.04|6807.04|6807.6|6807.6|6807.04|6807.04|0
1651044770000|2022-04-27 07:32:50|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|0
1651044790000|2022-04-27 07:33:10|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|0
1651044800000|2022-04-27 07:33:20|6803.21|6803.21|6802.97|6802.97|6803.21|6803.21|6802.97|6802.97|0
1651044810000|2022-04-27 07:33:30|6802.74|6802.74|6800.19|6800.19|6802.74|6802.74|6800.19|6800.19|0
1651044820000|2022-04-27 07:33:40|6796.78|6796.78|6799.33|6799.33|6799.33|6799.33|6796.78|6796.78|0
1651044830000|2022-04-27 07:33:50|6797.63|6797.63|6801.04|6801.04|6801.04|6801.04|6797.63|6797.63|0
1651044870000|2022-04-27 07:34:30|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|0
1651044890000|2022-04-27 07:34:50|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|0
1651044900000|2022-04-27 07:35:00|6806.4|6806.4|6804.91|6804.91|6806.4|6806.4|6804.7|6804.7|0
1651044910000|2022-04-27 07:35:10|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|0
1651044920000|2022-04-27 07:35:20|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|0
1651044930000|2022-04-27 07:35:30|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|0
1651044950000|2022-04-27 07:35:50|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|0
1651044960000|2022-04-27 07:36:00|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|0
1651044970000|2022-04-27 07:36:10|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|0
1651044980000|2022-04-27 07:36:20|6811.83|6811.83|6813.53|6813.53|6813.53|6813.53|6811.83|6811.83|0
1651044990000|2022-04-27 07:36:30|6814.13|6814.13|6814.41|6814.41|6814.41|6814.41|6814.13|6814.13|0
1651045010000|2022-04-27 07:36:50|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|0
1651045020000|2022-04-27 07:37:00|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|0
1651045030000|2022-04-27 07:37:10|6812.79|6812.79|6813.09|6813.09|6813.09|6813.09|6812.79|6812.79|0
1651045060000|2022-04-27 07:37:40|6813.86|6813.86|6814.03|6814.03|6814.03|6814.03|6813.86|6813.86|0
1651045090000|2022-04-27 07:38:10|6813.86|6813.86|6820.67|6820.67|6820.67|6820.67|6813.86|6813.86|0
1651045130000|2022-04-27 07:38:50|6828.33|6828.33|6830.04|6830.04|6830.04|6830.04|6828.33|6828.33|0
1651045150000|2022-04-27 07:39:10|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|0
1651045180000|2022-04-27 07:39:40|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|0
1651045200000|2022-04-27 07:40:00|6834.53|6834.53|6830.53|6830.53|6834.78|6834.78|6830.53|6830.53|0
1651045210000|2022-04-27 07:40:10|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|0
1651045250000|2022-04-27 07:40:50|6837.59|6837.59|6838.15|6838.15|6838.15|6838.15|6837.59|6837.59|0
1651045260000|2022-04-27 07:41:00|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|0
1651045280000|2022-04-27 07:41:20|6838.13|6838.13|6838.13|6838.13|6838.13|6838.13|6838.13|6838.13|0
1651045310000|2022-04-27 07:41:50|6834.72|6834.72|6834.89|6834.89|6834.89|6834.89|6834.72|6834.72|0
1651045320000|2022-04-27 07:42:00|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|0
1651045330000|2022-04-27 07:42:10|6833.47|6833.47|6833.47|6833.47|6833.47|6833.47|6833.47|6833.47|0
1651045340000|2022-04-27 07:42:20|6833.75|6833.75|6834.26|6834.26|6834.26|6834.26|6833.75|6833.75|0
1651045370000|2022-04-27 07:42:50|6840.22|6840.22|6840.22|6840.22|6840.22|6840.22|6840.22|6840.22|0
1651045390000|2022-04-27 07:43:10|6841.07|6841.07|6839.37|6839.37|6841.07|6841.07|6839.37|6839.37|0
1651045400000|2022-04-27 07:43:20|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|0
1651045420000|2022-04-27 07:43:40|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|0
1651045440000|2022-04-27 07:44:00|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|0
1651045450000|2022-04-27 07:44:10|6841.1|6841.1|6842.8|6842.8|6842.8|6842.8|6841.1|6841.1|0
1651045460000|2022-04-27 07:44:20|6843|6843|6843|6843|6843|6843|6843|6843|0
1651045490000|2022-04-27 07:44:50|6843.65|6843.65|6843.91|6843.91|6843.91|6843.91|6843.65|6843.65|0
1651045500000|2022-04-27 07:45:00|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|0
1651045510000|2022-04-27 07:45:10|6846.38|6846.38|6844.89|6844.89|6846.38|6846.38|6844.67|6844.67|0
1651045530000|2022-04-27 07:45:30|6842.33|6842.33|6841.99|6841.99|6842.33|6842.33|6841.99|6841.99|0
1651045540000|2022-04-27 07:45:40|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|6841.14|0
1651045590000|2022-04-27 07:46:30|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|0
1651045600000|2022-04-27 07:46:40|6845.66|6845.66|6849.06|6849.06|6849.06|6849.06|6845.66|6845.66|0
1651045610000|2022-04-27 07:46:50|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|6849.9|0
1651045620000|2022-04-27 07:47:00|6850.92|6850.92|6850.92|6850.92|6852.63|6852.63|6850.92|6850.92|0
1651045630000|2022-04-27 07:47:10|6851.63|6851.63|6849.93|6849.93|6851.63|6851.63|6849.93|6849.93|0
1651045640000|2022-04-27 07:47:20|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1651045650000|2022-04-27 07:47:30|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1651045660000|2022-04-27 07:47:40|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|0
1651045680000|2022-04-27 07:48:00|6854.4|6854.4|6853.55|6853.55|6854.4|6854.4|6853.55|6853.55|0
1651045690000|2022-04-27 07:48:10|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|0
1651045700000|2022-04-27 07:48:20|6849.55|6849.55|6852.1|6852.1|6852.1|6852.1|6849.55|6849.55|0
1651045710000|2022-04-27 07:48:30|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|0
1651045730000|2022-04-27 07:48:50|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|6852.57|0
1651045760000|2022-04-27 07:49:20|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|0
1651045770000|2022-04-27 07:49:30|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|0
1651045780000|2022-04-27 07:49:40|6847.46|6847.46|6847.46|6847.46|6847.46|6847.46|6847.46|6847.46|0
1651045790000|2022-04-27 07:49:50|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|0
1651045800000|2022-04-27 07:50:00|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|6849.17|0
1651045830000|2022-04-27 07:50:30|6848.31|6848.31|6850.87|6850.87|6850.87|6850.87|6848.31|6848.31|0
1651045840000|2022-04-27 07:50:40|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|0
1651045850000|2022-04-27 07:50:50|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|0
1651045860000|2022-04-27 07:51:00|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|0
1651045870000|2022-04-27 07:51:10|6865.47|6865.47|6865.75|6865.75|6865.75|6865.75|6865.47|6865.47|0
1651045880000|2022-04-27 07:51:20|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|0
1651045900000|2022-04-27 07:51:40|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|0
1651045920000|2022-04-27 07:52:00|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|0
1651045930000|2022-04-27 07:52:10|6872.59|6872.59|6869.18|6869.18|6872.59|6872.59|6867.48|6867.48|0
1651045940000|2022-04-27 07:52:20|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|0
1651045990000|2022-04-27 07:53:10|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|0
1651046000000|2022-04-27 07:53:20|6877.41|6877.41|6877.41|6877.41|6877.41|6877.41|6877.41|6877.41|0
1651046020000|2022-04-27 07:53:40|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|0
1651046030000|2022-04-27 07:53:50|6878.26|6878.26|6877.41|6877.41|6878.26|6878.26|6877.41|6877.41|0
1651046040000|2022-04-27 07:54:00|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|0
1651046090000|2022-04-27 07:54:50|6874.78|6874.78|6876.11|6876.11|6876.11|6876.11|6874.78|6874.78|0
1651046100000|2022-04-27 07:55:00|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|0
1651046110000|2022-04-27 07:55:10|6888.88|6888.88|6888.88|6888.88|6888.88|6888.88|6888.88|6888.88|0
1651046120000|2022-04-27 07:55:20|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|0
1651046130000|2022-04-27 07:55:30|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|0
1651046140000|2022-04-27 07:55:40|6888.73|6888.73|6888.73|6888.73|6888.73|6888.73|6888.73|6888.73|0
1651046150000|2022-04-27 07:55:50|6890.44|6890.44|6891.29|6891.29|6891.29|6891.29|6890.44|6890.44|0
1651046160000|2022-04-27 07:56:00|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|0
1651046170000|2022-04-27 07:56:10|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|0
1651046190000|2022-04-27 07:56:30|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|0
1651046200000|2022-04-27 07:56:40|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|0
1651046210000|2022-04-27 07:56:50|6894.77|6894.77|6896.91|6896.91|6897.76|6897.76|6894.77|6894.77|0
1651046220000|2022-04-27 07:57:00|6896.29|6896.29|6898.85|6898.85|6898.85|6898.85|6896.29|6896.29|0
1651046240000|2022-04-27 07:57:20|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|0
1651046260000|2022-04-27 07:57:40|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|6898.8|0
1651046270000|2022-04-27 07:57:50|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|0
1651046280000|2022-04-27 07:58:00|6903.49|6903.49|6901.79|6901.79|6903.49|6903.49|6901.79|6901.79|0
1651046290000|2022-04-27 07:58:10|6899.23|6899.23|6898.38|6898.38|6899.23|6899.23|6898.38|6898.38|0
1651046300000|2022-04-27 07:58:20|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|6898.64|0
1651046330000|2022-04-27 07:58:50|6898.87|6898.87|6899.38|6899.38|6899.38|6899.38|6898.87|6898.87|0
1651046340000|2022-04-27 07:59:00|6900.23|6900.23|6900.23|6900.23|6900.23|6900.23|6900.23|6900.23|0
1651046390000|2022-04-27 07:59:50|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|0
1651046400000|2022-04-27 08:00:00|6912.15|6912.15|6912.84|6912.84|6912.84|6912.84|6912.15|6912.15|0
1651046410000|2022-04-27 08:00:10|6912.32|6912.32|6907.22|6907.22|6912.32|6912.32|6907.22|6907.22|0
1651046420000|2022-04-27 08:00:20|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|0
1651046430000|2022-04-27 08:00:30|6902.96|6902.96|6901.26|6901.26|6902.96|6902.96|6901.26|6901.26|0
1651046450000|2022-04-27 08:00:50|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|0
1651046470000|2022-04-27 08:01:10|6899.55|6899.55|6902.96|6902.96|6902.96|6902.96|6899.55|6899.55|0
1651046530000|2022-04-27 08:02:10|6902.1|6902.1|6895.29|6895.29|6902.1|6902.1|6895.29|6895.29|0
1651046540000|2022-04-27 08:02:20|6892.73|6892.73|6892.22|6892.22|6892.73|6892.73|6892.22|6892.22|0
1651046580000|2022-04-27 08:03:00|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|0
1651046610000|2022-04-27 08:03:30|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|0
1651046620000|2022-04-27 08:03:40|6878.82|6878.82|6878.56|6878.56|6878.82|6878.82|6878.56|6878.56|0
1651046630000|2022-04-27 08:03:50|6878.35|6878.35|6871.12|6871.12|6878.35|6878.35|6871.12|6871.12|0
1651046660000|2022-04-27 08:04:20|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|0
1651046670000|2022-04-27 08:04:30|6870.2|6870.2|6877.43|6877.43|6877.43|6877.43|6870.2|6870.2|0
1651046690000|2022-04-27 08:04:50|6874.02|6874.02|6874.02|6874.02|6874.02|6874.02|6874.02|6874.02|0
1651046700000|2022-04-27 08:05:00|6873.51|6873.51|6873.42|6873.42|6873.51|6873.51|6873.42|6873.42|0
1651046710000|2022-04-27 08:05:10|6871.72|6871.72|6872.57|6872.57|6872.57|6872.57|6871.72|6871.72|0
1651046730000|2022-04-27 08:05:30|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|0
1651046770000|2022-04-27 08:06:10|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|0
1651046830000|2022-04-27 08:07:10|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|0
1651046850000|2022-04-27 08:07:30|6880.08|6880.08|6883.48|6883.48|6883.48|6883.48|6880.08|6880.08|0
1651046870000|2022-04-27 08:07:50|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|0
1651046910000|2022-04-27 08:08:30|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|0
1651047010000|2022-04-27 08:10:10|6882.66|6882.66|6882.66|6882.66|6882.66|6882.66|6882.66|6882.66|0
1651047070000|2022-04-27 08:11:10|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|0
1651047090000|2022-04-27 08:11:30|6883.72|6883.72|6885.28|6885.28|6885.28|6885.28|6883.72|6883.72|0
1651047100000|2022-04-27 08:11:40|6883.57|6883.57|6884.15|6884.15|6884.43|6884.43|6883.57|6883.57|0
1651047110000|2022-04-27 08:11:50|6885|6885|6885|6885|6885|6885|6885|6885|0
1651047140000|2022-04-27 08:12:20|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|0
1651047200000|2022-04-27 08:13:20|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|0
1651047270000|2022-04-27 08:14:30|6888.49|6888.49|6887.98|6887.98|6891.38|6891.38|6887.98|6887.98|0
1651047280000|2022-04-27 08:14:40|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|0
1651047290000|2022-04-27 08:14:50|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|6891.59|0
1651047300000|2022-04-27 08:15:00|6891.84|6891.84|6892.7|6892.7|6892.7|6892.7|6891.84|6891.84|0
1651047310000|2022-04-27 08:15:10|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|6890.99|0
1651047380000|2022-04-27 08:16:20|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|6893.55|0
1651047410000|2022-04-27 08:16:50|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|6896.95|0
1651047420000|2022-04-27 08:17:00|6900.36|6900.36|6900.7|6900.7|6900.7|6900.7|6900.36|6900.36|0
1651047430000|2022-04-27 08:17:10|6900.96|6900.96|6901.66|6901.66|6901.66|6901.66|6900.96|6900.96|0
1651047450000|2022-04-27 08:17:30|6902.37|6902.37|6902.6|6902.6|6902.6|6902.6|6902.37|6902.37|0
1651047470000|2022-04-27 08:17:50|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|0
1651047510000|2022-04-27 08:18:30|6904.3|6904.3|6904.47|6904.47|6904.47|6904.47|6904.3|6904.3|0
1651047640000|2022-04-27 08:20:40|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|0
1651047650000|2022-04-27 08:20:50|6912.14|6912.14|6909.58|6909.58|6912.14|6912.14|6909.58|6909.58|0
1651047660000|2022-04-27 08:21:00|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|0
1651047680000|2022-04-27 08:21:20|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|0
1651047690000|2022-04-27 08:21:30|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|0
1651047700000|2022-04-27 08:21:40|6906.6|6906.6|6909.16|6909.16|6909.16|6909.16|6906.6|6906.6|0
1651047770000|2022-04-27 08:22:50|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|0
1651047790000|2022-04-27 08:23:10|6912.55|6912.55|6912.98|6912.98|6912.98|6912.98|6912.55|6912.55|0
1651047840000|2022-04-27 08:24:00|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|6916.39|0
1651047880000|2022-04-27 08:24:40|6911.28|6911.28|6911.28|6911.28|6911.28|6911.28|6911.28|6911.28|0
1651047890000|2022-04-27 08:24:50|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|0
1651047930000|2022-04-27 08:25:30|6911.05|6911.05|6911.05|6911.05|6911.05|6911.05|6911.05|6911.05|0
1651047940000|2022-04-27 08:25:40|6912.75|6912.75|6910.76|6910.76|6912.75|6912.75|6910.2|6910.2|0
1651047950000|2022-04-27 08:25:50|6909.06|6909.06|6907.94|6907.94|6909.06|6909.06|6907.94|6907.94|0
1651047960000|2022-04-27 08:26:00|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|0
1651047970000|2022-04-27 08:26:10|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|0
1651047980000|2022-04-27 08:26:20|6905.38|6905.38|6905.38|6905.38|6905.38|6905.38|6905.38|6905.38|0
1651048060000|2022-04-27 08:27:40|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|0
1651048090000|2022-04-27 08:28:10|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|0
1651048120000|2022-04-27 08:28:40|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|6896.79|0
1651048160000|2022-04-27 08:29:20|6897.07|6897.07|6896.79|6896.79|6897.07|6897.07|6896.79|6896.79|0
1651048170000|2022-04-27 08:29:30|6897.07|6897.07|6896.79|6896.79|6897.07|6897.07|6896.79|6896.79|0
1651048180000|2022-04-27 08:29:40|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|0
1651048210000|2022-04-27 08:30:10|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|0
1651048250000|2022-04-27 08:30:50|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|0
1651048260000|2022-04-27 08:31:00|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|0
1651048280000|2022-04-27 08:31:20|6899.4|6899.4|6901.7|6901.7|6901.7|6901.7|6899.15|6899.15|0
1651048290000|2022-04-27 08:31:30|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|6901.62|0
1651048300000|2022-04-27 08:31:40|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|0
1651048310000|2022-04-27 08:31:50|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|0
1651048370000|2022-04-27 08:32:50|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|0
1651048390000|2022-04-27 08:33:10|6896.28|6896.28|6896.28|6896.28|6896.28|6896.28|6896.28|6896.28|0
1651048400000|2022-04-27 08:33:20|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|0
1651048410000|2022-04-27 08:33:30|6892.79|6892.79|6891.09|6891.09|6892.79|6892.79|6891.09|6891.09|0
1651048460000|2022-04-27 08:34:20|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|0
1651048540000|2022-04-27 08:35:40|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|6891.9|0
1651048580000|2022-04-27 08:36:20|6889.34|6889.34|6891.05|6891.05|6891.05|6891.05|6889.34|6889.34|0
1651048590000|2022-04-27 08:36:30|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|0
1651048610000|2022-04-27 08:36:50|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|0
1651048620000|2022-04-27 08:37:00|6894.09|6894.09|6892.38|6892.38|6894.09|6894.09|6892.38|6892.38|0
1651048690000|2022-04-27 08:38:10|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|0
1651048710000|2022-04-27 08:38:30|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|0
1651048770000|2022-04-27 08:39:30|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|0
1651048780000|2022-04-27 08:39:40|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|0
1651048870000|2022-04-27 08:41:10|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|0
1651048920000|2022-04-27 08:42:00|6892.13|6892.13|6892.98|6892.98|6892.98|6892.98|6892.13|6892.13|0
1651049100000|2022-04-27 08:45:00|6894.68|6894.68|6892.98|6892.98|6894.68|6894.68|6892.98|6892.98|0
1651049120000|2022-04-27 08:45:20|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|0
1651049130000|2022-04-27 08:45:30|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|6888.51|0
1651049160000|2022-04-27 08:46:00|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|0
1651049190000|2022-04-27 08:46:30|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|0
1651049200000|2022-04-27 08:46:40|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|0
1651049210000|2022-04-27 08:46:50|6885.07|6885.07|6884.92|6884.92|6885.07|6885.07|6884.83|6884.83|0
1651049220000|2022-04-27 08:47:00|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|0
1651049230000|2022-04-27 08:47:10|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|0
1651049240000|2022-04-27 08:47:20|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.27|6883.27|0
1651049320000|2022-04-27 08:48:40|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|0
1651049340000|2022-04-27 08:49:00|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|6878.16|0
1651049360000|2022-04-27 08:49:20|6876.46|6876.46|6876.46|6876.46|6876.46|6876.46|6876.46|6876.46|0
1651049380000|2022-04-27 08:49:40|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|0
1651049400000|2022-04-27 08:50:00|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|0
1651049410000|2022-04-27 08:50:10|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|0
1651049430000|2022-04-27 08:50:30|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|0
1651049520000|2022-04-27 08:52:00|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|0
1651049530000|2022-04-27 08:52:10|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1651049560000|2022-04-27 08:52:40|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|0
1651049600000|2022-04-27 08:53:20|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|0
1651049620000|2022-04-27 08:53:40|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|0
1651049630000|2022-04-27 08:53:50|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|0
1651049690000|2022-04-27 08:54:50|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|0
1651049700000|2022-04-27 08:55:00|6880.88|6880.88|6881.32|6881.32|6881.32|6881.32|6880.88|6880.88|0
1651049770000|2022-04-27 08:56:10|6883.02|6883.02|6881.32|6881.32|6883.02|6883.02|6881.32|6881.32|0
1651049780000|2022-04-27 08:56:20|6884.72|6884.72|6890.39|6890.39|6890.39|6890.39|6884.72|6884.72|0
1651049790000|2022-04-27 08:56:30|6890.59|6890.59|6889.74|6889.74|6890.59|6890.59|6889.74|6889.74|0
1651049810000|2022-04-27 08:56:50|6897.41|6897.41|6903.52|6903.52|6904.37|6904.37|6897.41|6897.41|0
1651049820000|2022-04-27 08:57:00|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|0
1651049850000|2022-04-27 08:57:30|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|0
1651049870000|2022-04-27 08:57:50|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|0
1651049890000|2022-04-27 08:58:10|6903.26|6903.26|6902.41|6902.41|6903.26|6903.26|6902.41|6902.41|0
1651049910000|2022-04-27 08:58:30|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|0
1651049930000|2022-04-27 08:58:50|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|0
1651049960000|2022-04-27 08:59:20|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|0
1651049980000|2022-04-27 08:59:40|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|0
1651050010000|2022-04-27 09:00:10|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|0
1651050070000|2022-04-27 09:01:10|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|6905.23|0
1651050080000|2022-04-27 09:01:20|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|6917.15|0
1651050090000|2022-04-27 09:01:30|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|0
1651050110000|2022-04-27 09:01:50|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|0
1651050120000|2022-04-27 09:02:00|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|0
1651050140000|2022-04-27 09:02:20|6919.53|6919.53|6919.53|6919.53|6919.53|6919.53|6919.19|6919.19|0
1651050150000|2022-04-27 09:02:30|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|6918.98|0
1651050170000|2022-04-27 09:02:50|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|0
1651050210000|2022-04-27 09:03:30|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|0
1651050240000|2022-04-27 09:04:00|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|0
1651050250000|2022-04-27 09:04:10|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|0
1651050270000|2022-04-27 09:04:30|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|0
1651050420000|2022-04-27 09:07:00|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|0
1651050430000|2022-04-27 09:07:10|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|0
1651050460000|2022-04-27 09:07:40|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|0
1651050470000|2022-04-27 09:07:50|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|0
1651050480000|2022-04-27 09:08:00|6907.91|6907.91|6907.06|6907.06|6907.91|6907.91|6907.06|6907.06|0
1651050530000|2022-04-27 09:08:50|6902.8|6902.8|6902.8|6902.8|6902.8|6902.8|6901.1|6901.1|0
1651050590000|2022-04-27 09:09:50|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|6901.1|0
1651050600000|2022-04-27 09:10:00|6896.56|6896.56|6896.3|6896.3|6896.56|6896.56|6896.3|6896.3|0
1651050610000|2022-04-27 09:10:10|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|0
1651050660000|2022-04-27 09:11:00|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|0
1651050820000|2022-04-27 09:13:40|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|0
1651050830000|2022-04-27 09:13:50|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|0
1651050910000|2022-04-27 09:15:10|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|6899.06|0
1651050960000|2022-04-27 09:16:00|6898.86|6898.86|6894.6|6894.6|6898.86|6898.86|6894.6|6894.6|0
1651051000000|2022-04-27 09:16:40|6894.35|6894.35|6894.09|6894.09|6894.35|6894.35|6894.09|6894.09|0
1651051030000|2022-04-27 09:17:10|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|0
1651051040000|2022-04-27 09:17:20|6891.39|6891.39|6891.15|6891.15|6891.39|6891.39|6891.15|6891.15|0
1651051060000|2022-04-27 09:17:40|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|0
1651051080000|2022-04-27 09:18:00|6892.01|6892.01|6892.86|6892.86|6892.86|6892.86|6892.01|6892.01|0
1651051090000|2022-04-27 09:18:10|6893.29|6893.29|6896.69|6896.69|6896.69|6896.69|6893.29|6893.29|0
1651051120000|2022-04-27 09:18:40|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|0
1651051190000|2022-04-27 09:19:50|6897.11|6897.11|6896.26|6896.26|6897.11|6897.11|6896.26|6896.26|0
1651051200000|2022-04-27 09:20:00|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|0
1651051220000|2022-04-27 09:20:20|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|6892.86|0
1651051230000|2022-04-27 09:20:30|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|0
1651051260000|2022-04-27 09:21:00|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|0
1651051330000|2022-04-27 09:22:10|6889.54|6889.54|6888.77|6888.77|6889.54|6889.54|6888.69|6888.69|0
1651051340000|2022-04-27 09:22:20|6888.86|6888.86|6888.77|6888.77|6888.86|6888.86|6888.77|6888.77|0
1651051360000|2022-04-27 09:22:40|6891.32|6891.32|6892.18|6892.18|6892.18|6892.18|6891.32|6891.32|0
1651051370000|2022-04-27 09:22:50|6892.35|6892.35|6892.52|6892.52|6892.52|6892.52|6892.35|6892.35|0
1651051410000|2022-04-27 09:23:30|6892.6|6892.6|6892.32|6892.32|6892.6|6892.6|6892.32|6892.32|0
1651051420000|2022-04-27 09:23:40|6892.04|6892.04|6889.49|6889.49|6892.04|6892.04|6889.49|6889.49|0
1651051470000|2022-04-27 09:24:30|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|0
1651051520000|2022-04-27 09:25:20|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|0
1651051560000|2022-04-27 09:26:00|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|0
1651051570000|2022-04-27 09:26:10|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|0
1651051680000|2022-04-27 09:28:00|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|0
1651051730000|2022-04-27 09:28:50|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|0
1651051740000|2022-04-27 09:29:00|6899.61|6899.61|6899.61|6899.61|6899.61|6899.61|6899.61|6899.61|0
1651051780000|2022-04-27 09:29:40|6902.16|6902.16|6902.16|6902.16|6902.16|6902.16|6902.16|6902.16|0
1651051820000|2022-04-27 09:30:20|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|0
1651051830000|2022-04-27 09:30:30|6900.46|6900.46|6900.74|6900.74|6900.74|6900.74|6900.46|6900.46|0
1651051850000|2022-04-27 09:30:50|6899.04|6899.04|6901.59|6901.59|6901.59|6901.59|6899.04|6899.04|0
1651051880000|2022-04-27 09:31:20|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|0
1651051890000|2022-04-27 09:31:30|6901.59|6901.59|6898.18|6898.18|6901.59|6901.59|6898.18|6898.18|0
1651051910000|2022-04-27 09:31:50|6896.48|6896.48|6895.63|6895.63|6896.48|6896.48|6894.78|6894.78|0
1651051930000|2022-04-27 09:32:10|6893.08|6893.08|6891.37|6891.37|6893.08|6893.08|6891.37|6891.37|0
1651051950000|2022-04-27 09:32:30|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|0
1651051980000|2022-04-27 09:33:00|6891.37|6891.37|6891.37|6891.37|6891.37|6891.37|6891.37|6891.37|0
1651052070000|2022-04-27 09:34:30|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|0
1651052100000|2022-04-27 09:35:00|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|0
1651052180000|2022-04-27 09:36:20|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|6893.93|0
1651052190000|2022-04-27 09:36:30|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|0
1651052200000|2022-04-27 09:36:40|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|0
1651052270000|2022-04-27 09:37:50|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|0
1651052340000|2022-04-27 09:39:00|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|6900.09|0
1651052360000|2022-04-27 09:39:20|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|0
1651052430000|2022-04-27 09:40:30|6900.09|6900.09|6899.24|6899.24|6900.09|6900.09|6899.24|6899.24|0
1651052450000|2022-04-27 09:40:50|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1651052510000|2022-04-27 09:41:50|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|0
1651052520000|2022-04-27 09:42:00|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|0
1651052660000|2022-04-27 09:44:20|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|0
1651052680000|2022-04-27 09:44:40|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|0
1651052710000|2022-04-27 09:45:10|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|0
1651052730000|2022-04-27 09:45:30|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|0
1651052770000|2022-04-27 09:46:10|6901.39|6901.39|6901.22|6901.22|6901.39|6901.39|6901.22|6901.22|0
1651052790000|2022-04-27 09:46:30|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|0
1651052800000|2022-04-27 09:46:40|6902.07|6902.07|6902.07|6902.07|6902.07|6902.07|6902.07|6902.07|0
1651052840000|2022-04-27 09:47:20|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|0
1651052950000|2022-04-27 09:49:10|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|6902.92|0
1651053040000|2022-04-27 09:50:40|6909.73|6909.73|6909.73|6909.73|6909.73|6909.73|6909.73|6909.73|0
1651053060000|2022-04-27 09:51:00|6914.84|6914.84|6915.18|6915.18|6915.18|6915.18|6914.84|6914.84|0
1651053150000|2022-04-27 09:52:30|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|0
1651053160000|2022-04-27 09:52:40|6916.2|6916.2|6916.48|6916.48|6916.48|6916.48|6916.2|6916.2|0
1651053170000|2022-04-27 09:52:50|6916.2|6916.2|6915.35|6915.35|6916.2|6916.2|6915.35|6915.35|0
1651053180000|2022-04-27 09:53:00|6917.91|6917.91|6920.46|6920.46|6920.46|6920.46|6917.91|6917.91|0
1651053190000|2022-04-27 09:53:10|6920.89|6920.89|6917.32|6917.32|6921.66|6921.66|6917.32|6917.32|0
1651053200000|2022-04-27 09:53:20|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|0
1651053210000|2022-04-27 09:53:30|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|6917.73|0
1651053220000|2022-04-27 09:53:40|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|0
1651053270000|2022-04-27 09:54:30|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|0
1651053290000|2022-04-27 09:54:50|6923.28|6923.28|6922.84|6922.84|6923.28|6923.28|6922.84|6922.84|0
1651053300000|2022-04-27 09:55:00|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|6925.39|0
1651053320000|2022-04-27 09:55:20|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|0
1651053330000|2022-04-27 09:55:30|6927.37|6927.37|6929.08|6929.08|6929.08|6929.08|6927.37|6927.37|0
1651053350000|2022-04-27 09:55:50|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|0
1651053360000|2022-04-27 09:56:00|6924.82|6924.82|6925.67|6925.67|6925.67|6925.67|6924.82|6924.82|0
1651053370000|2022-04-27 09:56:10|6925.46|6925.46|6925.67|6925.67|6925.67|6925.67|6925.46|6925.46|0
1651053500000|2022-04-27 09:58:20|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|0
1651053520000|2022-04-27 09:58:40|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|6934.19|0
1651053530000|2022-04-27 09:58:50|6933.33|6933.33|6935.04|6935.04|6935.04|6935.04|6932.48|6932.48|0
1651053550000|2022-04-27 09:59:10|6934.76|6934.76|6934.76|6934.76|6935.04|6935.04|6934.76|6934.76|0
1651053580000|2022-04-27 09:59:40|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|0
1651053610000|2022-04-27 10:00:10|6933.05|6933.05|6933.91|6933.91|6933.91|6933.91|6933.05|6933.05|0
1651053620000|2022-04-27 10:00:20|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|0
1651053630000|2022-04-27 10:00:30|6929.65|6929.65|6927.95|6927.95|6929.65|6929.65|6927.1|6927.1|0
1651053640000|2022-04-27 10:00:40|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|0
1651053650000|2022-04-27 10:00:50|6930.59|6930.59|6931.44|6931.44|6931.44|6931.44|6930.59|6930.59|0
1651053660000|2022-04-27 10:01:00|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|0
1651053690000|2022-04-27 10:01:30|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|0
1651053790000|2022-04-27 10:03:10|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|0
1651053800000|2022-04-27 10:03:20|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|0
1651053820000|2022-04-27 10:03:40|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|0
1651053830000|2022-04-27 10:03:50|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|6930.55|0
1651053840000|2022-04-27 10:04:00|6931.4|6931.4|6931.4|6931.4|6931.4|6931.4|6931.4|6931.4|0
1651053860000|2022-04-27 10:04:20|6931.32|6931.32|6931.4|6931.4|6931.4|6931.4|6931.32|6931.32|0
1651053880000|2022-04-27 10:04:40|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|0
1651053910000|2022-04-27 10:05:10|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|0
1651053950000|2022-04-27 10:05:50|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|0
1651054100000|2022-04-27 10:08:20|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|0
1651054210000|2022-04-27 10:10:10|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|6926.78|0
1651054350000|2022-04-27 10:12:30|6924.23|6924.23|6924.23|6924.23|6924.23|6924.23|6924.23|6924.23|0
1651054380000|2022-04-27 10:13:00|6923.79|6923.79|6923.79|6923.79|6923.79|6923.79|6923.79|6923.79|0
1651054410000|2022-04-27 10:13:30|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|0
1651054420000|2022-04-27 10:13:40|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|0
1651054430000|2022-04-27 10:13:50|6927.19|6927.19|6927.19|6927.19|6927.19|6927.19|6927.19|6927.19|0
1651054570000|2022-04-27 10:16:10|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|0
1651054580000|2022-04-27 10:16:20|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|6926.34|0
1651054600000|2022-04-27 10:16:40|6923.79|6923.79|6923.79|6923.79|6923.79|6923.79|6923.79|6923.79|0
1651054750000|2022-04-27 10:19:10|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|0
1651054780000|2022-04-27 10:19:40|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|0
1651054810000|2022-04-27 10:20:10|6923.79|6923.79|6923.79|6923.79|6925.49|6925.49|6923.79|6923.79|0
1651054820000|2022-04-27 10:20:20|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|0
1651054830000|2022-04-27 10:20:30|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|0
1651054850000|2022-04-27 10:20:50|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|6922.08|0
1651054890000|2022-04-27 10:21:30|6923.79|6923.79|6923.79|6923.79|6923.79|6923.79|6923.79|6923.79|0
1651054980000|2022-04-27 10:23:00|6927.19|6927.19|6927.19|6927.19|6927.19|6927.19|6927.19|6927.19|0
1651054990000|2022-04-27 10:23:10|6927.28|6927.28|6928.13|6928.13|6928.13|6928.13|6927.19|6927.19|0
1651055000000|2022-04-27 10:23:20|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|0
1651055010000|2022-04-27 10:23:30|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|0
1651055060000|2022-04-27 10:24:20|6933.24|6933.24|6934.09|6934.09|6934.09|6934.09|6933.24|6933.24|0
1651055070000|2022-04-27 10:24:30|6934.94|6934.94|6935.79|6935.79|6935.79|6935.79|6934.94|6934.94|0
1651055110000|2022-04-27 10:25:10|6936.64|6936.64|6934.09|6934.09|6936.64|6936.64|6934.09|6934.09|0
1651055120000|2022-04-27 10:25:20|6933.24|6933.24|6933.24|6933.24|6933.24|6933.24|6933.24|6933.24|0
1651055150000|2022-04-27 10:25:50|6932.79|6932.79|6933.24|6933.24|6933.24|6933.24|6932.79|6932.79|0
1651055180000|2022-04-27 10:26:20|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|0
1651055230000|2022-04-27 10:27:10|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|0
1651055270000|2022-04-27 10:27:50|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|0
1651055310000|2022-04-27 10:28:30|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|6932.58|0
1651055390000|2022-04-27 10:29:50|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|0
1651055430000|2022-04-27 10:30:30|6941.09|6941.09|6941.31|6941.31|6941.31|6941.31|6941.09|6941.09|0
1651055440000|2022-04-27 10:30:40|6941.59|6941.59|6941.59|6941.59|6941.59|6941.59|6941.59|6941.59|0
1651055450000|2022-04-27 10:30:50|6941.5|6941.5|6941.12|6941.12|6941.59|6941.59|6941.12|6941.12|0
1651055460000|2022-04-27 10:31:00|6939.42|6939.42|6939.65|6939.65|6939.65|6939.65|6939.42|6939.42|0
1651055470000|2022-04-27 10:31:10|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|0
1651055500000|2022-04-27 10:31:40|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|0
1651055520000|2022-04-27 10:32:00|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|0
1651055530000|2022-04-27 10:32:10|6943.3|6943.3|6948.12|6948.12|6948.12|6948.12|6943.02|6943.02|0
1651055540000|2022-04-27 10:32:20|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|0
1651055550000|2022-04-27 10:32:30|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|0
1651055590000|2022-04-27 10:33:10|6945|6945|6945|6945|6945|6945|6945|6945|0
1651055600000|2022-04-27 10:33:20|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|0
1651055650000|2022-04-27 10:34:10|6944.61|6944.61|6944.69|6944.69|6944.69|6944.69|6944.61|6944.61|0
1651055660000|2022-04-27 10:34:20|6944.97|6944.97|6945.57|6945.57|6945.83|6945.83|6944.97|6944.97|0
1651055670000|2022-04-27 10:34:30|6948.12|6948.12|6943.02|6943.02|6948.12|6948.12|6943.02|6943.02|0
1651055690000|2022-04-27 10:34:50|6943.87|6943.87|6942.35|6942.35|6943.87|6943.87|6942.16|6942.16|0
1651055710000|2022-04-27 10:35:10|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|6940.65|0
1651055730000|2022-04-27 10:35:30|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|0
1651055810000|2022-04-27 10:36:50|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|0
1651055840000|2022-04-27 10:37:20|6940.65|6940.65|6940.74|6940.74|6940.74|6940.74|6940.48|6940.48|0
1651055850000|2022-04-27 10:37:30|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|6941.02|0
1651055890000|2022-04-27 10:38:10|6941.25|6941.25|6941.49|6941.49|6941.49|6941.49|6941.25|6941.25|0
1651055900000|2022-04-27 10:38:20|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|0
1651055910000|2022-04-27 10:38:30|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|0
1651055920000|2022-04-27 10:38:40|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|0
1651055930000|2022-04-27 10:38:50|6944.33|6944.33|6944.61|6944.61|6944.61|6944.61|6944.33|6944.33|0
1651055940000|2022-04-27 10:39:00|6948.02|6948.02|6947.45|6947.45|6948.3|6948.3|6947.45|6947.45|0
1651056100000|2022-04-27 10:41:40|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|0
1651056130000|2022-04-27 10:42:10|6951.28|6951.28|6951.19|6951.19|6951.28|6951.28|6951.19|6951.19|0
1651056170000|2022-04-27 10:42:50|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|0
1651056180000|2022-04-27 10:43:00|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|0
1651056190000|2022-04-27 10:43:10|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|0
1651056200000|2022-04-27 10:43:20|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|0
1651056210000|2022-04-27 10:43:30|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|0
1651056270000|2022-04-27 10:44:30|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|0
1651056280000|2022-04-27 10:44:40|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|0
1651056290000|2022-04-27 10:44:50|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|0
1651056300000|2022-04-27 10:45:00|6952.04|6952.04|6950.02|6950.02|6952.04|6952.04|6935.21|6935.21|0
1651056310000|2022-04-27 10:45:10|6949.17|6949.17|6959.66|6959.66|6967.9|6967.9|6948.08|6948.08|0
1651056320000|2022-04-27 10:45:20|6958.81|6958.81|6951.15|6951.15|6960.52|6960.52|6951.15|6951.15|0
1651056330000|2022-04-27 10:45:30|6951.43|6951.43|6953.98|6953.98|6953.98|6953.98|6951.43|6951.43|0
1651056340000|2022-04-27 10:45:40|6950.58|6950.58|6949.73|6949.73|6950.58|6950.58|6949.73|6949.73|0
1651056360000|2022-04-27 10:46:00|6943.77|6943.77|6941.94|6941.94|6943.77|6943.77|6941.86|6941.86|0
1651056370000|2022-04-27 10:46:10|6941.09|6941.09|6941.09|6941.09|6941.09|6941.09|6941.09|6941.09|0
1651056390000|2022-04-27 10:46:30|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|0
1651056430000|2022-04-27 10:47:10|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|0
1651056440000|2022-04-27 10:47:20|6945.84|6945.84|6950.1|6950.1|6950.1|6950.1|6945.84|6945.84|0
1651056450000|2022-04-27 10:47:30|6949.41|6949.41|6949.44|6949.44|6949.44|6949.44|6949.41|6949.41|0
1651056470000|2022-04-27 10:47:50|6950.29|6950.29|6952|6952|6952|6952|6950.29|6950.29|0
1651056480000|2022-04-27 10:48:00|6952.85|6952.85|6953.91|6953.91|6953.91|6953.91|6952.85|6952.85|0
1651056500000|2022-04-27 10:48:20|6953.82|6953.82|6952.12|6952.12|6953.82|6953.82|6952.12|6952.12|0
1651056530000|2022-04-27 10:48:50|6951.65|6951.65|6951.41|6951.41|6951.65|6951.65|6951.41|6951.41|0
1651056580000|2022-04-27 10:49:40|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|0
1651056590000|2022-04-27 10:49:50|6953.12|6953.12|6952.26|6952.26|6953.12|6953.12|6952.26|6952.26|0
1651056600000|2022-04-27 10:50:00|6951.98|6951.98|6951.81|6951.81|6951.98|6951.98|6951.81|6951.81|0
1651056610000|2022-04-27 10:50:10|6951.56|6951.56|6953.77|6953.77|6953.77|6953.77|6951.22|6951.22|0
1651056640000|2022-04-27 10:50:40|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|0
1651056650000|2022-04-27 10:50:50|6956.05|6956.05|6957.75|6957.75|6957.75|6957.75|6956.05|6956.05|0
1651056660000|2022-04-27 10:51:00|6958|6958|6961.41|6961.41|6961.41|6961.41|6958|6958|0
1651056670000|2022-04-27 10:51:10|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|0
1651056700000|2022-04-27 10:51:40|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|0
1651056720000|2022-04-27 10:52:00|6962.18|6962.18|6964.73|6964.73|6964.73|6964.73|6962.18|6962.18|0
1651056770000|2022-04-27 10:52:50|6964.45|6964.45|6966.92|6966.92|6966.92|6966.92|6964.37|6964.37|0
1651056780000|2022-04-27 10:53:00|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|0
1651056790000|2022-04-27 10:53:10|6967.98|6967.98|6968.18|6968.18|6968.18|6968.18|6967.98|6967.98|0
1651056810000|2022-04-27 10:53:30|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|0
1651056830000|2022-04-27 10:53:50|6968.18|6968.18|6969.03|6969.03|6969.03|6969.03|6968.18|6968.18|0
1651056840000|2022-04-27 10:54:00|6968.18|6968.18|6967.33|6967.33|6968.18|6968.18|6966.48|6966.48|0
1651056880000|2022-04-27 10:54:40|6967.89|6967.89|6967.85|6967.85|6967.89|6967.89|6967.61|6967.61|0
1651056890000|2022-04-27 10:54:50|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|0
1651056900000|2022-04-27 10:55:00|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|0
1651056910000|2022-04-27 10:55:10|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|0
1651056930000|2022-04-27 10:55:30|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|0
1651056990000|2022-04-27 10:56:30|6965.18|6965.18|6964.71|6964.71|6965.18|6965.18|6964.71|6964.71|0
1651057000000|2022-04-27 10:56:40|6963.86|6963.86|6964.33|6964.33|6964.33|6964.33|6963.86|6963.86|0
1651057020000|2022-04-27 10:57:00|6962.63|6962.63|6960.93|6960.93|6962.63|6962.63|6960.93|6960.93|0
1651057030000|2022-04-27 10:57:10|6960.46|6960.46|6959.14|6959.14|6960.69|6960.69|6959.14|6959.14|0
1651057040000|2022-04-27 10:57:20|6959.84|6959.84|6957.76|6957.76|6960.31|6960.31|6957.76|6957.76|0
1651057050000|2022-04-27 10:57:30|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|6956.91|0
1651057110000|2022-04-27 10:58:30|6950.09|6950.09|6950.09|6950.09|6950.09|6950.09|6950.09|6950.09|0
1651057120000|2022-04-27 10:58:40|6951.8|6951.8|6950.09|6950.09|6951.8|6951.8|6950.09|6950.09|0
1651057140000|2022-04-27 10:59:00|6949.62|6949.62|6946.56|6946.56|6949.62|6949.62|6946.56|6946.56|0
1651057160000|2022-04-27 10:59:20|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|6946.04|0
1651057170000|2022-04-27 10:59:30|6946.32|6946.32|6945.85|6945.85|6946.32|6946.32|6945.85|6945.85|0
1651057200000|2022-04-27 11:00:00|6945.77|6945.77|6945.85|6945.85|6945.85|6945.85|6945.68|6945.68|0
1651057210000|2022-04-27 11:00:10|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|0
1651057260000|2022-04-27 11:01:00|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|0
1651057290000|2022-04-27 11:01:30|6945.94|6945.94|6946.49|6946.49|6946.49|6946.49|6945.94|6945.94|0
1651057320000|2022-04-27 11:02:00|6946.32|6946.32|6946.49|6946.49|6946.49|6946.49|6946.32|6946.32|0
1651057330000|2022-04-27 11:02:10|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|0
1651057340000|2022-04-27 11:02:20|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|0
1651057350000|2022-04-27 11:02:30|6947.73|6947.73|6947.45|6947.45|6947.73|6947.73|6947.45|6947.45|0
1651057360000|2022-04-27 11:02:40|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|0
1651057370000|2022-04-27 11:02:50|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|0
1651057410000|2022-04-27 11:03:30|6946.48|6946.48|6946.31|6946.31|6946.48|6946.48|6946.31|6946.31|0
1651057430000|2022-04-27 11:03:50|6946.48|6946.48|6946.72|6946.72|6946.72|6946.72|6946.48|6946.48|0
1651057490000|2022-04-27 11:04:50|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|0
1651057550000|2022-04-27 11:05:50|6939.29|6939.29|6940.79|6940.79|6941|6941|6939.29|6939.29|0
1651057600000|2022-04-27 11:06:40|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6938.24|6938.24|0
1651057620000|2022-04-27 11:07:00|6941.64|6941.64|6942.49|6942.49|6942.49|6942.49|6941.64|6941.64|0
1651057650000|2022-04-27 11:07:30|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|6939.94|0
1651057670000|2022-04-27 11:07:50|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|0
1651057690000|2022-04-27 11:08:10|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|0
1651057770000|2022-04-27 11:09:30|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|0
1651057780000|2022-04-27 11:09:40|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|0
1651057790000|2022-04-27 11:09:50|6945.56|6945.56|6945.73|6945.73|6945.81|6945.81|6945.47|6945.47|0
1651057800000|2022-04-27 11:10:00|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|0
1651057860000|2022-04-27 11:11:00|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|0
1651057890000|2022-04-27 11:11:30|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|0
1651058020000|2022-04-27 11:13:40|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|0
1651058030000|2022-04-27 11:13:50|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|0
1651058250000|2022-04-27 11:17:30|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|0
1651058290000|2022-04-27 11:18:10|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|0
1651058300000|2022-04-27 11:18:20|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|0
1651058320000|2022-04-27 11:18:40|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|0
1651058400000|2022-04-27 11:20:00|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|0
1651058410000|2022-04-27 11:20:10|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|0
1651058540000|2022-04-27 11:22:20|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|6946.16|0
1651058590000|2022-04-27 11:23:10|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|0
1651058610000|2022-04-27 11:23:30|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|0
1651058640000|2022-04-27 11:24:00|6943.39|6943.39|6942.54|6942.54|6943.39|6943.39|6942.54|6942.54|0
1651058650000|2022-04-27 11:24:10|6942.07|6942.07|6942.01|6942.01|6942.31|6942.31|6942.01|6942.01|0
1651058660000|2022-04-27 11:24:20|6941.78|6941.78|6942.63|6942.63|6942.63|6942.63|6941.78|6941.78|0
1651058670000|2022-04-27 11:24:30|6940.93|6940.93|6935.06|6935.06|6940.93|6940.93|6927.3|6927.3|0
1651058680000|2022-04-27 11:24:40|6934.21|6934.21|6934.83|6934.83|6937.61|6937.61|6933.12|6933.12|0
1651058690000|2022-04-27 11:24:50|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|0
1651058700000|2022-04-27 11:25:00|6936.25|6936.25|6933.38|6933.38|6936.78|6936.78|6933.38|6933.38|0
1651058720000|2022-04-27 11:25:20|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|0
1651058760000|2022-04-27 11:26:00|6929.97|6929.97|6927.84|6927.84|6929.97|6929.97|6927.84|6927.84|0
1651058770000|2022-04-27 11:26:10|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|0
1651058780000|2022-04-27 11:26:20|6925.67|6925.67|6923.11|6923.11|6925.67|6925.67|6923.11|6923.11|0
1651058790000|2022-04-27 11:26:30|6923.37|6923.37|6922.6|6922.6|6923.45|6923.45|6922.6|6922.6|0
1651058800000|2022-04-27 11:26:40|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|0
1651058810000|2022-04-27 11:26:50|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|0
1651058820000|2022-04-27 11:27:00|6926.71|6926.71|6926.48|6926.48|6926.71|6926.71|6926.48|6926.48|0
1651058870000|2022-04-27 11:27:50|6926.56|6926.56|6927.37|6927.37|6927.37|6927.37|6926.56|6926.56|0
1651058940000|2022-04-27 11:29:00|6927.14|6927.14|6926.63|6926.63|6927.14|6927.14|6926.63|6926.63|0
1651058950000|2022-04-27 11:29:10|6926.46|6926.46|6926.09|6926.09|6926.46|6926.46|6925.84|6925.84|0
1651059030000|2022-04-27 11:30:30|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|0
1651059050000|2022-04-27 11:30:50|6914.41|6914.41|6918.41|6918.41|6918.5|6918.5|6914.24|6914.24|0
1651059100000|2022-04-27 11:31:40|6918.67|6918.67|6918.43|6918.43|6918.67|6918.67|6918.43|6918.43|0
1651059120000|2022-04-27 11:32:00|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|0
1651059230000|2022-04-27 11:33:50|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|0
1651059250000|2022-04-27 11:34:10|6925.95|6925.95|6924.24|6924.24|6925.95|6925.95|6924.24|6924.24|0
1651059310000|2022-04-27 11:35:10|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|0
1651059320000|2022-04-27 11:35:20|6926.63|6926.63|6926.54|6926.54|6926.63|6926.63|6926.54|6926.54|0
1651059330000|2022-04-27 11:35:30|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|0
1651059390000|2022-04-27 11:36:30|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|0
1651059400000|2022-04-27 11:36:40|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|0
1651059470000|2022-04-27 11:37:50|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|0
1651059480000|2022-04-27 11:38:00|6926.46|6926.46|6926.71|6926.71|6926.71|6926.71|6926.46|6926.46|0
1651059500000|2022-04-27 11:38:20|6927.56|6927.56|6927.56|6927.56|6927.56|6927.56|6927.56|6927.56|0
1651059570000|2022-04-27 11:39:30|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|6927.19|6927.19|0
1651059590000|2022-04-27 11:39:50|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|0
1651059600000|2022-04-27 11:40:00|6931.65|6931.65|6932.5|6932.5|6932.5|6932.5|6931.65|6931.65|0
1651059610000|2022-04-27 11:40:10|6931.65|6931.65|6935.05|6935.05|6935.05|6935.05|6931.65|6931.65|0
1651059630000|2022-04-27 11:40:30|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|0
1651059650000|2022-04-27 11:40:50|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|0
1651059670000|2022-04-27 11:41:10|6934.37|6934.37|6934.37|6934.37|6934.37|6934.37|6934.37|6934.37|0
1651059700000|2022-04-27 11:41:40|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|0
1651059740000|2022-04-27 11:42:20|6936.28|6936.28|6936.54|6936.54|6937.98|6937.98|6936.28|6936.28|0
1651059780000|2022-04-27 11:43:00|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|0
1651059800000|2022-04-27 11:43:20|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|0
1651059810000|2022-04-27 11:43:30|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|0
1651059840000|2022-04-27 11:44:00|6934.2|6934.2|6934.2|6934.2|6934.2|6934.2|6934.2|6934.2|0
1651059850000|2022-04-27 11:44:10|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|0
1651059860000|2022-04-27 11:44:20|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|0
1651059900000|2022-04-27 11:45:00|6934.85|6934.85|6935.7|6935.7|6935.7|6935.7|6934.85|6934.85|0
1651059930000|2022-04-27 11:45:30|6935.78|6935.78|6935.95|6935.95|6935.95|6935.95|6935.78|6935.78|0
1651059940000|2022-04-27 11:45:40|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|0
1651059970000|2022-04-27 11:46:10|6938.74|6938.74|6939.3|6939.3|6939.3|6939.3|6938.74|6938.74|0
1651059980000|2022-04-27 11:46:20|6939.56|6939.56|6941.26|6941.26|6941.26|6941.26|6939.56|6939.56|0
1651060000000|2022-04-27 11:46:40|6941.7|6941.7|6941.7|6941.7|6941.7|6941.7|6941.7|6941.7|0
1651060020000|2022-04-27 11:47:00|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|0
1651060030000|2022-04-27 11:47:10|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|0
1651060050000|2022-04-27 11:47:30|6946.73|6946.73|6947.58|6947.58|6947.58|6947.58|6946.73|6946.73|0
1651060120000|2022-04-27 11:48:40|6947.3|6947.3|6947.02|6947.02|6947.3|6947.3|6947.02|6947.02|0
1651060140000|2022-04-27 11:49:00|6947.3|6947.3|6946.88|6946.88|6947.3|6947.3|6946.88|6946.88|0
1651060150000|2022-04-27 11:49:10|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|0
1651060160000|2022-04-27 11:49:20|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|0
1651060180000|2022-04-27 11:49:40|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|0
1651060190000|2022-04-27 11:49:50|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|0
1651060200000|2022-04-27 11:50:00|6941.48|6941.48|6941.48|6941.48|6941.48|6941.48|6941.48|6941.48|0
1651060250000|2022-04-27 11:50:50|6938.07|6938.07|6937.22|6937.22|6938.07|6938.07|6937.22|6937.22|0
1651060310000|2022-04-27 11:51:50|6937.5|6937.5|6933.24|6933.24|6937.5|6937.5|6933.24|6933.24|0
1651060320000|2022-04-27 11:52:00|6932.96|6932.96|6935.26|6935.26|6935.35|6935.35|6932.79|6932.79|0
1651060360000|2022-04-27 11:52:40|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|0
1651060480000|2022-04-27 11:54:40|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|0
1651060500000|2022-04-27 11:55:00|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|6932.91|0
1651060510000|2022-04-27 11:55:10|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|0
1651060520000|2022-04-27 11:55:20|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|0
1651060530000|2022-04-27 11:55:30|6928.95|6928.95|6926.97|6926.97|6928.95|6928.95|6926.97|6926.97|0
1651060550000|2022-04-27 11:55:50|6926.12|6926.12|6928.67|6928.67|6928.67|6928.67|6926.12|6926.12|0
1651060560000|2022-04-27 11:56:00|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|0
1651060570000|2022-04-27 11:56:10|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|0
1651060580000|2022-04-27 11:56:20|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|0
1651060590000|2022-04-27 11:56:30|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|0
1651060620000|2022-04-27 11:57:00|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|0
1651060710000|2022-04-27 11:58:30|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|0
1651060720000|2022-04-27 11:58:40|6929.44|6929.44|6924.33|6924.33|6929.44|6929.44|6924.33|6924.33|0
1651060740000|2022-04-27 11:59:00|6927.74|6927.74|6927.74|6927.74|6927.74|6927.74|6927.74|6927.74|0
1651060800000|2022-04-27 12:00:00|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|6927.57|0
1651060820000|2022-04-27 12:00:20|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|0
1651060840000|2022-04-27 12:00:40|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|0
1651060860000|2022-04-27 12:01:00|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|0
1651060900000|2022-04-27 12:01:40|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|0
1651060940000|2022-04-27 12:02:20|6921.29|6921.29|6921.46|6921.46|6921.46|6921.46|6921.29|6921.29|0
1651060950000|2022-04-27 12:02:30|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|0
1651060970000|2022-04-27 12:02:50|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|0
1651061030000|2022-04-27 12:03:50|6935.85|6935.85|6936.41|6936.41|6936.41|6936.41|6935.85|6935.85|0
1651061160000|2022-04-27 12:06:00|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|0
1651061180000|2022-04-27 12:06:20|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|0
1651061190000|2022-04-27 12:06:30|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|0
1651061230000|2022-04-27 12:07:10|6934.32|6934.32|6936.87|6936.87|6936.87|6936.87|6934.32|6934.32|0
1651061250000|2022-04-27 12:07:30|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|0
1651061280000|2022-04-27 12:08:00|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|0
1651061290000|2022-04-27 12:08:10|6936.49|6936.49|6942.45|6942.45|6942.45|6942.45|6936.49|6936.49|0
1651061330000|2022-04-27 12:08:50|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|0
1651061360000|2022-04-27 12:09:20|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6940.47|6940.47|0
1651061370000|2022-04-27 12:09:30|6943.87|6943.87|6944.43|6944.43|6944.43|6944.43|6943.87|6943.87|0
1651061380000|2022-04-27 12:09:40|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|0
1651061420000|2022-04-27 12:10:20|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|0
1651061430000|2022-04-27 12:10:30|6945.01|6945.01|6946.07|6946.07|6946.07|6946.07|6945.01|6945.01|0
1651061500000|2022-04-27 12:11:40|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|0
1651061550000|2022-04-27 12:12:30|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|0
1651061570000|2022-04-27 12:12:50|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|0
1651061580000|2022-04-27 12:13:00|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|0
1651061630000|2022-04-27 12:13:50|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|0
1651061660000|2022-04-27 12:14:20|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|0
1651061700000|2022-04-27 12:15:00|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|0
1651061710000|2022-04-27 12:15:10|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|0
1651061720000|2022-04-27 12:15:20|6952.17|6952.17|6952.17|6952.17|6952.17|6952.17|6952.17|6952.17|0
1651061740000|2022-04-27 12:15:40|6951.76|6951.76|6951.96|6951.96|6951.96|6951.96|6951.76|6951.76|0
1651061750000|2022-04-27 12:15:50|6952.05|6952.05|6952.13|6952.13|6952.13|6952.13|6952.05|6952.05|0
1651061790000|2022-04-27 12:16:30|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|0
1651061860000|2022-04-27 12:17:40|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|0
1651061890000|2022-04-27 12:18:10|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|0
1651061900000|2022-04-27 12:18:20|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|0
1651061930000|2022-04-27 12:18:50|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|0
1651061940000|2022-04-27 12:19:00|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|0
1651061950000|2022-04-27 12:19:10|6941.36|6941.36|6943.91|6943.91|6943.91|6943.91|6941.36|6941.36|0
1651061980000|2022-04-27 12:19:40|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|0
1651061990000|2022-04-27 12:19:50|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|0
1651062040000|2022-04-27 12:20:40|6940.8|6940.8|6940.52|6940.52|6940.8|6940.8|6940.52|6940.52|0
1651062060000|2022-04-27 12:21:00|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|0
1651062150000|2022-04-27 12:22:30|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6934.94|6934.94|0
1651062170000|2022-04-27 12:22:50|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|0
1651062180000|2022-04-27 12:23:00|6936.88|6936.88|6936.88|6936.88|6936.88|6936.88|6936.88|6936.88|0
1651062190000|2022-04-27 12:23:10|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|6935.18|0
1651062250000|2022-04-27 12:24:10|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|0
1651062260000|2022-04-27 12:24:20|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|0
1651062300000|2022-04-27 12:25:00|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|0
1651062330000|2022-04-27 12:25:30|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|0
1651062360000|2022-04-27 12:26:00|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|0
1651062400000|2022-04-27 12:26:40|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|0
1651062450000|2022-04-27 12:27:30|6923.38|6923.38|6923.66|6923.66|6923.66|6923.66|6923.38|6923.38|0
1651062480000|2022-04-27 12:28:00|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|0
1651062540000|2022-04-27 12:29:00|6923|6923|6923.28|6923.28|6923.28|6923.28|6923|6923|0
1651062560000|2022-04-27 12:29:20|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|0
1651062610000|2022-04-27 12:30:10|6926.69|6926.69|6926.69|6926.69|6926.69|6926.69|6926.69|6926.69|0
1651062620000|2022-04-27 12:30:20|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|0
1651062650000|2022-04-27 12:30:50|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|0
1651062710000|2022-04-27 12:31:50|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|0
1651062740000|2022-04-27 12:32:20|6922.71|6922.71|6921.86|6921.86|6922.71|6922.71|6921.86|6921.86|0
1651062760000|2022-04-27 12:32:40|6921.94|6921.94|6921.74|6921.74|6921.94|6921.94|6921.74|6921.74|0
1651062780000|2022-04-27 12:33:00|6917.48|6917.48|6915.78|6915.78|6917.48|6917.48|6915.78|6915.78|0
1651062800000|2022-04-27 12:33:20|6914.93|6914.93|6913.81|6913.81|6914.93|6914.93|6913.6|6913.6|0
1651062810000|2022-04-27 12:33:30|6913.72|6913.72|6913.38|6913.38|6913.72|6913.72|6913.38|6913.38|0
1651062830000|2022-04-27 12:33:50|6913.13|6913.13|6913.13|6913.13|6913.13|6913.13|6913.13|6913.13|0
1651062840000|2022-04-27 12:34:00|6913.41|6913.41|6913.66|6913.66|6913.66|6913.66|6913.41|6913.41|0
1651062850000|2022-04-27 12:34:10|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|0
1651062860000|2022-04-27 12:34:20|6913.86|6913.86|6913.86|6913.86|6913.86|6913.86|6913.86|6913.86|0
1651062870000|2022-04-27 12:34:30|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|0
1651062890000|2022-04-27 12:34:50|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|0
1651062910000|2022-04-27 12:35:10|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|0
1651062920000|2022-04-27 12:35:20|6910.96|6910.96|6906.71|6906.71|6910.96|6910.96|6906.71|6906.71|0
1651062960000|2022-04-27 12:36:00|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|0
1651062990000|2022-04-27 12:36:30|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|0
1651130100000|2022-04-28 07:15:00|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|0
1651130110000|2022-04-28 07:15:10|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|0
1651130120000|2022-04-28 07:15:20|6985.36|6985.36|6985.92|6985.92|6985.92|6985.92|6985.36|6985.36|0
1651130130000|2022-04-28 07:15:30|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|0
1651130140000|2022-04-28 07:15:40|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|0
1651130150000|2022-04-28 07:15:50|6987.77|6987.77|6989.05|6989.05|6989.39|6989.39|6987.77|6987.77|0
1651130180000|2022-04-28 07:16:20|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|0
1651130190000|2022-04-28 07:16:30|6985.64|6985.64|6985.81|6985.81|6985.81|6985.81|6985.64|6985.64|0
1651130200000|2022-04-28 07:16:40|6983.26|6983.26|6984.96|6984.96|6984.96|6984.96|6983.26|6983.26|0
1651130210000|2022-04-28 07:16:50|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|0
1651130220000|2022-04-28 07:17:00|6986.94|6986.94|6987.79|6987.79|6988.64|6988.64|6986.94|6986.94|0
1651130230000|2022-04-28 07:17:10|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|6988.82|0
1651130240000|2022-04-28 07:17:20|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|0
1651130250000|2022-04-28 07:17:30|6980.51|6980.51|6975.18|6975.18|6980.51|6980.51|6975.18|6975.18|0
1651130260000|2022-04-28 07:17:40|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|0
1651130300000|2022-04-28 07:18:20|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|0
1651130340000|2022-04-28 07:19:00|6987.34|6987.34|6984.78|6984.78|6987.34|6987.34|6983.93|6983.93|0
1651130350000|2022-04-28 07:19:10|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|6986.48|0
1651130370000|2022-04-28 07:19:30|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|0
1651130380000|2022-04-28 07:19:40|6981.38|6981.38|6981.12|6981.12|6981.55|6981.55|6981.12|6981.12|0
1651130390000|2022-04-28 07:19:50|6980.86|6980.86|6982.57|6982.57|6982.57|6982.57|6980.01|6980.01|0
1651130420000|2022-04-28 07:20:20|6982.35|6982.35|6982.35|6982.35|6982.35|6982.35|6982.35|6982.35|0
1651130430000|2022-04-28 07:20:30|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|0
1651130440000|2022-04-28 07:20:40|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|0
1651130450000|2022-04-28 07:20:50|6980.93|6980.93|6981.49|6981.49|6981.49|6981.49|6980.93|6980.93|0
1651130480000|2022-04-28 07:21:20|6981.57|6981.57|6981.29|6981.29|6981.57|6981.57|6981.29|6981.29|0
1651130520000|2022-04-28 07:22:00|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|0
1651130530000|2022-04-28 07:22:10|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|0
1651130550000|2022-04-28 07:22:30|6991.72|6991.72|6990.87|6990.87|6991.72|6991.72|6990.87|6990.87|0
1651130560000|2022-04-28 07:22:40|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|0
1651130570000|2022-04-28 07:22:50|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|0
1651130580000|2022-04-28 07:23:00|6988.54|6988.54|6989.39|6989.39|6989.39|6989.39|6988.54|6988.54|0
1651130590000|2022-04-28 07:23:10|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|0
1651130600000|2022-04-28 07:23:20|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|0
1651130610000|2022-04-28 07:23:30|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|0
1651130620000|2022-04-28 07:23:40|6993.64|6993.64|6994.49|6994.49|6994.49|6994.49|6993.64|6993.64|0
1651130630000|2022-04-28 07:23:50|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|0
1651130680000|2022-04-28 07:24:40|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|0
1651130690000|2022-04-28 07:24:50|6991.93|6991.93|6991.14|6991.14|6991.93|6991.93|6991.14|6991.14|0
1651130700000|2022-04-28 07:25:00|6986.88|6986.88|6989.43|6989.43|6989.43|6989.43|6986.88|6986.88|0
1651130720000|2022-04-28 07:25:20|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|0
1651130730000|2022-04-28 07:25:30|6987.32|6987.32|6977.1|6977.1|6987.32|6987.32|6977.1|6977.1|0
1651130740000|2022-04-28 07:25:40|6976.82|6976.82|6975.97|6975.97|6976.82|6976.82|6975.97|6975.97|0
1651130750000|2022-04-28 07:25:50|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|0
1651130790000|2022-04-28 07:26:30|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|0
1651130920000|2022-04-28 07:28:40|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|0
1651130930000|2022-04-28 07:28:50|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|0
1651130950000|2022-04-28 07:29:10|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|0
1651130970000|2022-04-28 07:29:30|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|0
1651131020000|2022-04-28 07:30:20|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|0
1651131050000|2022-04-28 07:30:50|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|0
1651131060000|2022-04-28 07:31:00|6994.62|6994.62|6983.55|6983.55|6994.62|6994.62|6983.55|6983.55|0
1651131120000|2022-04-28 07:32:00|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|6978.44|0
1651131130000|2022-04-28 07:32:10|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|0
1651131180000|2022-04-28 07:33:00|6985.49|6985.49|6982.08|6982.08|6985.49|6985.49|6982.08|6982.08|0
1651131230000|2022-04-28 07:33:50|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|0
1651131250000|2022-04-28 07:34:10|6981.15|6981.15|6981.37|6981.37|6981.37|6981.37|6981.15|6981.15|0
1651131260000|2022-04-28 07:34:20|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|0
1651131270000|2022-04-28 07:34:30|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|0
1651131310000|2022-04-28 07:35:10|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|0
1651131320000|2022-04-28 07:35:20|6973.71|6973.71|6973.43|6973.43|6973.71|6973.71|6973.43|6973.43|0
1651131330000|2022-04-28 07:35:30|6973.26|6973.26|6976.52|6976.52|6976.52|6976.52|6973.26|6973.26|0
1651131340000|2022-04-28 07:35:40|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|0
1651131350000|2022-04-28 07:35:50|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|0
1651131360000|2022-04-28 07:36:00|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|0
1651131370000|2022-04-28 07:36:10|6982.27|6982.27|6983.12|6983.12|6983.12|6983.12|6982.27|6982.27|0
1651131390000|2022-04-28 07:36:30|6982.84|6982.84|6983.12|6983.12|6983.12|6983.12|6982.84|6982.84|0
1651131400000|2022-04-28 07:36:40|6982.28|6982.28|6985.69|6985.69|6985.69|6985.69|6982.28|6982.28|0
1651131410000|2022-04-28 07:36:50|6988.24|6988.24|6988.5|6988.5|6988.5|6988.5|6988.24|6988.24|0
1651131420000|2022-04-28 07:37:00|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|0
1651131430000|2022-04-28 07:37:10|6991.05|6991.05|6987.65|6987.65|6991.05|6991.05|6987.65|6987.65|0
1651131440000|2022-04-28 07:37:20|6991.9|6991.9|6991.9|6991.9|6991.9|6991.9|6991.9|6991.9|0
1651131450000|2022-04-28 07:37:30|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|0
1651131490000|2022-04-28 07:38:10|6995.94|6995.94|6995.73|6995.73|6995.94|6995.94|6995.73|6995.73|0
1651131500000|2022-04-28 07:38:20|6995.81|6995.81|6995.13|6995.13|6995.81|6995.81|6995.13|6995.13|0
1651131530000|2022-04-28 07:38:50|6995.73|6995.73|6995.73|6995.73|6995.73|6995.73|6995.73|6995.73|0
1651131560000|2022-04-28 07:39:20|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|0
1651131570000|2022-04-28 07:39:30|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|0
1651131600000|2022-04-28 07:40:00|6984.48|6984.48|6984.48|6984.48|6984.48|6984.48|6984.48|6984.48|0
1651131620000|2022-04-28 07:40:20|6987.88|6987.88|6985.33|6985.33|6987.88|6987.88|6985.33|6985.33|0
1651131650000|2022-04-28 07:40:50|6981.92|6981.92|6981.07|6981.07|6981.92|6981.92|6981.07|6981.07|0
1651131720000|2022-04-28 07:42:00|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|0
1651131740000|2022-04-28 07:42:20|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|0
1651131750000|2022-04-28 07:42:30|6982.65|6982.65|6982.4|6982.4|6982.65|6982.65|6982.4|6982.4|0
1651131760000|2022-04-28 07:42:40|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|0
1651131770000|2022-04-28 07:42:50|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|0
1651131780000|2022-04-28 07:43:00|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|0
1651131790000|2022-04-28 07:43:10|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|0
1651131800000|2022-04-28 07:43:20|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|0
1651131810000|2022-04-28 07:43:30|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|0
1651131850000|2022-04-28 07:44:10|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|0
1651131910000|2022-04-28 07:45:10|6984.94|6984.94|6985.22|6985.22|6985.22|6985.22|6984.38|6984.38|0
1651131920000|2022-04-28 07:45:20|6984.38|6984.38|6983.54|6983.54|6984.38|6984.38|6983.54|6983.54|0
1651132000000|2022-04-28 07:46:40|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|0
1651132060000|2022-04-28 07:47:40|6983.37|6983.37|6983.2|6983.2|6983.37|6983.37|6983.2|6983.2|0
1651132070000|2022-04-28 07:47:50|6967.87|6967.87|6967.7|6967.7|6967.87|6967.87|6967.7|6967.7|0
1651132090000|2022-04-28 07:48:10|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|6968.26|0
1651132100000|2022-04-28 07:48:20|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|0
1651132120000|2022-04-28 07:48:40|6967.33|6967.33|6966.77|6966.77|6967.33|6967.33|6966.77|6966.77|0
1651132130000|2022-04-28 07:48:50|6967.02|6967.02|6966.77|6966.77|6967.02|6967.02|6966.77|6966.77|0
1651132310000|2022-04-28 07:51:50|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|0
1651132320000|2022-04-28 07:52:00|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|0
1651132350000|2022-04-28 07:52:30|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|0
1651132380000|2022-04-28 07:53:00|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|0
1651132400000|2022-04-28 07:53:20|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|0
1651132440000|2022-04-28 07:54:00|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|0
1651132460000|2022-04-28 07:54:20|6980.82|6980.82|6980.82|6980.82|6980.82|6980.82|6980.82|6980.82|0
1651132530000|2022-04-28 07:55:30|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|0
1651132560000|2022-04-28 07:56:00|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|0
1651132620000|2022-04-28 07:57:00|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|0
1651132740000|2022-04-28 07:59:00|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|6967.79|0
1651132770000|2022-04-28 07:59:30|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|6962.69|0
1651132810000|2022-04-28 08:00:10|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|6963.54|0
1651132830000|2022-04-28 08:00:30|6963.79|6963.79|6969.84|6969.84|6969.84|6969.84|6963.79|6963.79|0
1651132860000|2022-04-28 08:01:00|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|0
1651132880000|2022-04-28 08:01:20|6971.54|6971.54|6971.82|6971.82|6972.1|6972.1|6971.54|6971.54|0
1651132900000|2022-04-28 08:01:40|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|0
1651132910000|2022-04-28 08:01:50|6971.5|6971.5|6972.35|6972.35|6972.35|6972.35|6971.5|6971.5|0
1651132920000|2022-04-28 08:02:00|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|0
1651132930000|2022-04-28 08:02:10|6970.88|6970.88|6970.6|6970.6|6970.88|6970.88|6970.6|6970.6|0
1651132940000|2022-04-28 08:02:20|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|0
1651132950000|2022-04-28 08:02:30|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|0
1651132960000|2022-04-28 08:02:40|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|0
1651132980000|2022-04-28 08:03:00|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|0
1651132990000|2022-04-28 08:03:10|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|0
1651133020000|2022-04-28 08:03:40|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|0
1651133070000|2022-04-28 08:04:30|6970.38|6970.38|6970.38|6970.38|6970.38|6970.38|6970.38|6970.38|0
1651133150000|2022-04-28 08:05:50|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|0
1651133170000|2022-04-28 08:06:10|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|0
1651133180000|2022-04-28 08:06:20|6974.83|6974.83|6971.66|6971.66|6975.07|6975.07|6971.66|6971.66|0
1651133190000|2022-04-28 08:06:30|6972.51|6972.51|6973.36|6973.36|6973.36|6973.36|6972.51|6972.51|0
1651133220000|2022-04-28 08:07:00|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|0
1651133230000|2022-04-28 08:07:10|6973.64|6973.64|6974.32|6974.32|6974.32|6974.32|6973.4|6973.4|0
1651133240000|2022-04-28 08:07:20|6983.69|6983.69|6983.72|6983.72|6984.59|6984.59|6983.69|6983.69|0
1651133250000|2022-04-28 08:07:30|6984.55|6984.55|6988.39|6988.39|6988.39|6988.39|6984.55|6984.55|0
1651133260000|2022-04-28 08:07:40|6987.53|6987.53|6987.02|6987.02|6987.88|6987.88|6987.02|6987.02|0
1651133300000|2022-04-28 08:08:20|6987.88|6987.88|6990.43|6990.43|6990.43|6990.43|6987.88|6987.88|0
1651133330000|2022-04-28 08:08:50|6988.73|6988.73|6988.73|6988.73|6988.73|6988.73|6988.73|6988.73|0
1651133340000|2022-04-28 08:09:00|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|0
1651133370000|2022-04-28 08:09:30|6990.23|6990.23|6989.97|6989.97|6990.23|6990.23|6989.97|6989.97|0
1651133380000|2022-04-28 08:09:40|6990.23|6990.23|6990.4|6990.4|6990.4|6990.4|6990.23|6990.23|0
1651133400000|2022-04-28 08:10:00|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|0
1651133410000|2022-04-28 08:10:10|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|0
1651133460000|2022-04-28 08:11:00|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|0
1651133510000|2022-04-28 08:11:50|6988.65|6988.65|6987.94|6987.94|6988.65|6988.65|6987.94|6987.94|0
1651133550000|2022-04-28 08:12:30|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|0
1651133570000|2022-04-28 08:12:50|6985.39|6985.39|6986.24|6986.24|6986.24|6986.24|6985.39|6985.39|0
1651133610000|2022-04-28 08:13:30|6985.39|6985.39|6985.39|6985.39|6985.39|6985.39|6985.39|6985.39|0
1651133640000|2022-04-28 08:14:00|6987.09|6987.09|6988.79|6988.79|6988.79|6988.79|6987.09|6987.09|0
1651133660000|2022-04-28 08:14:20|6988.58|6988.58|6988.36|6988.36|6988.58|6988.58|6988.36|6988.36|0
1651133700000|2022-04-28 08:15:00|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|0
1651133740000|2022-04-28 08:15:40|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|0
1651133790000|2022-04-28 08:16:30|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|0
1651133810000|2022-04-28 08:16:50|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|0
1651133820000|2022-04-28 08:17:00|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|0
1651133830000|2022-04-28 08:17:10|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|0
1651133850000|2022-04-28 08:17:30|6984.53|6984.53|6983.69|6983.69|6984.53|6984.53|6983.69|6983.69|0
1651133880000|2022-04-28 08:18:00|6983.09|6983.09|6982.65|6982.65|6983.09|6983.09|6982.65|6982.65|0
1651133890000|2022-04-28 08:18:10|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|0
1651133910000|2022-04-28 08:18:30|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|6973.57|0
1651133930000|2022-04-28 08:18:50|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|0
1651133940000|2022-04-28 08:19:00|6973.64|6973.64|6973.4|6973.4|6973.64|6973.64|6973.4|6973.4|0
1651133950000|2022-04-28 08:19:10|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|0
1651133990000|2022-04-28 08:19:50|6971.32|6971.32|6971.32|6971.32|6971.32|6971.32|6971.32|6971.32|0
1651134000000|2022-04-28 08:20:00|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|0
1651134010000|2022-04-28 08:20:10|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|0
1651134050000|2022-04-28 08:20:50|6974.79|6974.79|6972.23|6972.23|6974.79|6974.79|6972.23|6972.23|0
1651134100000|2022-04-28 08:21:40|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|6972.51|0
1651134150000|2022-04-28 08:22:30|6972.79|6972.79|6973.63|6973.63|6973.63|6973.63|6972.79|6972.79|0
1651134180000|2022-04-28 08:23:00|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|6974.23|0
1651134280000|2022-04-28 08:24:40|6973.67|6973.67|6979.63|6979.63|6979.63|6979.63|6973.67|6973.67|0
1651134290000|2022-04-28 08:24:50|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|0
1651134350000|2022-04-28 08:25:50|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|0
1651134420000|2022-04-28 08:27:00|6981.65|6981.65|6981.88|6981.88|6981.88|6981.88|6981.65|6981.65|0
1651134440000|2022-04-28 08:27:20|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|0
1651134490000|2022-04-28 08:28:10|6979.94|6979.94|6979.69|6979.69|6979.94|6979.94|6979.69|6979.69|0
1651134580000|2022-04-28 08:29:40|6977.13|6977.13|6977.99|6977.99|6977.99|6977.99|6977.13|6977.13|0
1651134590000|2022-04-28 08:29:50|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|0
1651134630000|2022-04-28 08:30:30|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|0
1651134640000|2022-04-28 08:30:40|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|0
1651134650000|2022-04-28 08:30:50|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|0
1651134660000|2022-04-28 08:31:00|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|0
1651134680000|2022-04-28 08:31:20|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|0
1651134700000|2022-04-28 08:31:40|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|0
1651134720000|2022-04-28 08:32:00|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|0
1651134750000|2022-04-28 08:32:30|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|0
1651134770000|2022-04-28 08:32:50|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|0
1651134830000|2022-04-28 08:33:50|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|0
1651134890000|2022-04-28 08:34:50|6988.74|6988.74|6988.74|6988.74|6988.74|6988.74|6988.74|6988.74|0
1651134920000|2022-04-28 08:35:20|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|0
1651134960000|2022-04-28 08:36:00|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|0
1651135000000|2022-04-28 08:36:40|6980.22|6980.22|6978.31|6978.31|6980.22|6980.22|6978.31|6978.31|0
1651135020000|2022-04-28 08:37:00|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|0
1651135040000|2022-04-28 08:37:20|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|0
1651135060000|2022-04-28 08:37:40|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|0
1651135080000|2022-04-28 08:38:00|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|0
1651135100000|2022-04-28 08:38:20|6972.55|6972.55|6973.4|6973.4|6973.4|6973.4|6972.55|6972.55|0
1651135140000|2022-04-28 08:39:00|6970.85|6970.85|6970.34|6970.34|6970.85|6970.85|6970.34|6970.34|0
1651135180000|2022-04-28 08:39:40|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|0
1651135220000|2022-04-28 08:40:20|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|0
1651135240000|2022-04-28 08:40:40|6971.78|6971.78|6975.19|6975.19|6975.19|6975.19|6971.78|6971.78|0
1651135260000|2022-04-28 08:41:00|6974.68|6974.68|6972.97|6972.97|6974.68|6974.68|6972.97|6972.97|0
1651135290000|2022-04-28 08:41:30|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|0
1651135340000|2022-04-28 08:42:20|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|0
1651135400000|2022-04-28 08:43:20|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|0
1651135450000|2022-04-28 08:44:10|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|0
1651135500000|2022-04-28 08:45:00|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|0
1651135510000|2022-04-28 08:45:10|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|0
1651135540000|2022-04-28 08:45:40|6971.66|6971.66|6967.4|6967.4|6971.66|6971.66|6967.4|6967.4|0
1651135550000|2022-04-28 08:45:50|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|0
1651135560000|2022-04-28 08:46:00|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|0
1651135570000|2022-04-28 08:46:10|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|0
1651135640000|2022-04-28 08:47:20|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|0
1651135660000|2022-04-28 08:47:40|6974.21|6974.21|6973.36|6973.36|6974.21|6974.21|6973.36|6973.36|0
1651135690000|2022-04-28 08:48:10|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|0
1651135780000|2022-04-28 08:49:40|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|0
1651135850000|2022-04-28 08:50:50|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|0
1651135870000|2022-04-28 08:51:10|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|0
1651135880000|2022-04-28 08:51:20|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|0
1651135980000|2022-04-28 08:53:00|6970.61|6970.61|6970.2|6970.2|6970.61|6970.61|6970.2|6970.2|0
1651136050000|2022-04-28 08:54:10|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|0
1651136080000|2022-04-28 08:54:40|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|0
1651136100000|2022-04-28 08:55:00|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|6968.5|0
1651136120000|2022-04-28 08:55:20|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|0
1651136140000|2022-04-28 08:55:40|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|0
1651136150000|2022-04-28 08:55:50|6962.62|6962.62|6964.33|6964.33|6964.33|6964.33|6962.62|6962.62|0
1651136230000|2022-04-28 08:57:10|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|0
1651136250000|2022-04-28 08:57:30|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|0
1651136260000|2022-04-28 08:57:40|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|0
1651136270000|2022-04-28 08:57:50|6961.77|6961.77|6962.62|6962.62|6962.62|6962.62|6961.77|6961.77|0
1651136300000|2022-04-28 08:58:20|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|0
1651136310000|2022-04-28 08:58:30|6963.22|6963.22|6964.07|6964.07|6964.07|6964.07|6963.22|6963.22|0
1651136370000|2022-04-28 08:59:30|6966.62|6966.62|6969.18|6969.18|6969.18|6969.18|6966.62|6966.62|0
1651136400000|2022-04-28 09:00:00|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|0
1651136410000|2022-04-28 09:00:10|6972|6972|6971.44|6971.44|6972.28|6972.28|6971.44|6971.44|0
1651136450000|2022-04-28 09:00:50|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|0
1651136490000|2022-04-28 09:01:30|6971.48|6971.48|6970.97|6970.97|6971.48|6971.48|6970.97|6970.97|0
1651136520000|2022-04-28 09:02:00|6970.75|6970.75|6968.2|6968.2|6970.75|6970.75|6968.2|6968.2|0
1651136530000|2022-04-28 09:02:10|6968.43|6968.43|6968.52|6968.52|6968.52|6968.52|6968.43|6968.43|0
1651136570000|2022-04-28 09:02:50|6966.82|6966.82|6966.82|6966.82|6966.82|6966.82|6966.82|6966.82|0
1651136580000|2022-04-28 09:03:00|6970.22|6970.22|6970.67|6970.67|6970.67|6970.67|6970.22|6970.22|0
1651136590000|2022-04-28 09:03:10|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|0
1651136600000|2022-04-28 09:03:20|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|0
1651136630000|2022-04-28 09:03:50|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|0
1651136650000|2022-04-28 09:04:10|6968.2|6968.2|6965.64|6965.64|6968.2|6968.2|6964.79|6964.79|0
1651136660000|2022-04-28 09:04:20|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|0
1651136670000|2022-04-28 09:04:30|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|0
1651136700000|2022-04-28 09:05:00|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|0
1651136710000|2022-04-28 09:05:10|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|0
1651136740000|2022-04-28 09:05:40|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|0
1651136820000|2022-04-28 09:07:00|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|0
1651136830000|2022-04-28 09:07:10|6973.95|6973.95|6973.1|6973.1|6973.95|6973.95|6973.1|6973.1|0
1651136850000|2022-04-28 09:07:30|6973.3|6973.3|6973.74|6973.74|6973.74|6973.74|6973.3|6973.3|0
1651136860000|2022-04-28 09:07:40|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|0
1651136880000|2022-04-28 09:08:00|6975.44|6975.44|6973.74|6973.74|6975.44|6975.44|6973.74|6973.74|0
1651137000000|2022-04-28 09:10:00|6973.82|6973.82|6971.95|6971.95|6973.82|6973.82|6971.95|6971.95|0
1651137040000|2022-04-28 09:10:40|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|0
1651137050000|2022-04-28 09:10:50|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|0
1651137070000|2022-04-28 09:11:10|6973.5|6973.5|6973.25|6973.25|6973.5|6973.5|6973.25|6973.25|0
1651137090000|2022-04-28 09:11:30|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|0
1651137110000|2022-04-28 09:11:50|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|0
1651137130000|2022-04-28 09:12:10|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|0
1651137160000|2022-04-28 09:12:40|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|0
1651137170000|2022-04-28 09:12:50|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|0
1651137190000|2022-04-28 09:13:10|6968.93|6968.93|6969.21|6969.21|6969.21|6969.21|6968.93|6968.93|0
1651137250000|2022-04-28 09:14:10|6973.46|6973.46|6973.67|6973.67|6973.67|6973.67|6973.46|6973.46|0
1651137410000|2022-04-28 09:16:50|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|0
1651137430000|2022-04-28 09:17:10|6973.11|6973.11|6973.39|6973.39|6973.39|6973.39|6973.11|6973.11|0
1651137470000|2022-04-28 09:17:50|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|0
1651137570000|2022-04-28 09:19:30|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|0
1651137580000|2022-04-28 09:19:40|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|0
1651137590000|2022-04-28 09:19:50|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|0
1651137610000|2022-04-28 09:20:10|6970.54|6970.54|6970.27|6970.27|6970.54|6970.54|6970.27|6970.27|0
1651137620000|2022-04-28 09:20:20|6966.86|6966.86|6966.58|6966.58|6966.86|6966.86|6966.58|6966.58|0
1651137630000|2022-04-28 09:20:30|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|0
1651137640000|2022-04-28 09:20:40|6966.58|6966.58|6966.3|6966.3|6966.58|6966.58|6966.3|6966.3|0
1651137650000|2022-04-28 09:20:50|6966.02|6966.02|6966|6966|6966.58|6966.58|6965.74|6965.74|0
1651137660000|2022-04-28 09:21:00|6966.25|6966.25|6966.68|6966.68|6966.68|6966.68|6966.25|6966.25|0
1651137670000|2022-04-28 09:21:10|6966.59|6966.59|6967.43|6967.43|6967.43|6967.43|6966.59|6966.59|0
1651137700000|2022-04-28 09:21:40|6960.62|6960.62|6961.47|6961.47|6961.47|6961.47|6960.62|6960.62|0
1651137710000|2022-04-28 09:21:50|6960.91|6960.91|6960.91|6960.91|6960.91|6960.91|6960.91|6960.91|0
1651137720000|2022-04-28 09:22:00|6959.74|6959.74|6959.74|6959.74|6959.74|6959.74|6959.74|6959.74|0
1651137790000|2022-04-28 09:23:10|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|6963.14|0
1651137800000|2022-04-28 09:23:20|6964.54|6964.54|6964.26|6964.26|6964.54|6964.54|6963.7|6963.7|0
1651137820000|2022-04-28 09:23:40|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|0
1651137860000|2022-04-28 09:24:20|6962.84|6962.84|6963.12|6963.12|6963.12|6963.12|6962.84|6962.84|0
1651137870000|2022-04-28 09:24:30|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|6962.56|0
1651137880000|2022-04-28 09:24:40|6963.16|6963.16|6963.5|6963.5|6963.5|6963.5|6963.16|6963.16|0
1651137890000|2022-04-28 09:24:50|6963.24|6963.24|6963.24|6963.24|6963.33|6963.33|6963.24|6963.24|0
1651137920000|2022-04-28 09:25:20|6962.99|6962.99|6963.27|6963.27|6963.55|6963.55|6962.99|6962.99|0
1651137950000|2022-04-28 09:25:50|6963.55|6963.55|6963.27|6963.27|6963.55|6963.55|6963.27|6963.27|0
1651137960000|2022-04-28 09:26:00|6962.99|6962.99|6963.27|6963.27|6963.27|6963.27|6962.99|6962.99|0
1651138020000|2022-04-28 09:27:00|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|0
1651138050000|2022-04-28 09:27:30|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|0
1651138070000|2022-04-28 09:27:50|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|0
1651138130000|2022-04-28 09:28:50|6955.32|6955.32|6954.47|6954.47|6955.32|6955.32|6954.47|6954.47|0
1651138140000|2022-04-28 09:29:00|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|0
1651138160000|2022-04-28 09:29:20|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|0
1651138180000|2022-04-28 09:29:40|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|0
1651138310000|2022-04-28 09:31:50|6955.6|6955.6|6955.32|6955.32|6955.6|6955.6|6955.32|6955.32|0
1651138380000|2022-04-28 09:33:00|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|0
1651138440000|2022-04-28 09:34:00|6962.14|6962.14|6958.73|6958.73|6962.14|6962.14|6958.73|6958.73|0
1651138500000|2022-04-28 09:35:00|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|6960.43|0
1651138510000|2022-04-28 09:35:10|6960.09|6960.09|6960.09|6960.09|6960.37|6960.37|6960.09|6960.09|0
1651138520000|2022-04-28 09:35:20|6963.5|6963.5|6963.22|6963.22|6963.5|6963.5|6963.22|6963.22|0
1651138590000|2022-04-28 09:36:30|6964.92|6964.92|6964.92|6964.92|6964.92|6964.92|6964.92|6964.92|0
1651138600000|2022-04-28 09:36:40|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|6966.54|6966.54|0
1651138610000|2022-04-28 09:36:50|6966.71|6966.71|6966.47|6966.47|6966.71|6966.71|6966.47|6966.47|0
1651138650000|2022-04-28 09:37:30|6966.03|6966.03|6966.03|6966.03|6966.03|6966.03|6966.03|6966.03|0
1651138660000|2022-04-28 09:37:40|6967.73|6967.73|6969.43|6969.43|6969.43|6969.43|6967.73|6967.73|0
1651138680000|2022-04-28 09:38:00|6966.03|6966.03|6965.18|6965.18|6966.03|6966.03|6965.18|6965.18|0
1651138700000|2022-04-28 09:38:20|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|0
1651138710000|2022-04-28 09:38:30|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|0
1651138750000|2022-04-28 09:39:10|6966.03|6966.03|6967.73|6967.73|6967.73|6967.73|6966.03|6966.03|0
1651138790000|2022-04-28 09:39:50|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|0
1651138820000|2022-04-28 09:40:20|6964.74|6964.74|6967.5|6967.5|6967.5|6967.5|6964.74|6964.74|0
1651138830000|2022-04-28 09:40:30|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|0
1651138840000|2022-04-28 09:40:40|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|0
1651138860000|2022-04-28 09:41:00|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|0
1651138870000|2022-04-28 09:41:10|6969.48|6969.48|6969.48|6969.48|6969.48|6969.48|6969.48|6969.48|0
1651138880000|2022-04-28 09:41:20|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|0
1651138890000|2022-04-28 09:41:30|6965.22|6965.22|6966.93|6966.93|6966.93|6966.93|6965.22|6965.22|0
1651138900000|2022-04-28 09:41:40|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|0
1651138920000|2022-04-28 09:42:00|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|0
1651138940000|2022-04-28 09:42:20|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|0
1651139000000|2022-04-28 09:43:20|6974.59|6974.59|6974.59|6974.59|6974.59|6974.59|6974.59|6974.59|0
1651139090000|2022-04-28 09:44:50|6972.61|6972.61|6964.48|6964.48|6972.61|6972.61|6962.3|6962.3|0
1651139100000|2022-04-28 09:45:00|6971.29|6971.29|6966.46|6966.46|6971.57|6971.57|6966.46|6966.46|0
1651139110000|2022-04-28 09:45:10|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|0
1651139130000|2022-04-28 09:45:30|6973.27|6973.27|6971.57|6971.57|6973.27|6973.27|6971.57|6971.57|0
1651139150000|2022-04-28 09:45:50|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|0
1651139160000|2022-04-28 09:46:00|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1651139170000|2022-04-28 09:46:10|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|0
1651139190000|2022-04-28 09:46:30|6975.42|6975.42|6975.7|6975.7|6975.7|6975.7|6975.42|6975.42|0
1651139210000|2022-04-28 09:46:50|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|0
1651139260000|2022-04-28 09:47:40|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|0
1651139270000|2022-04-28 09:47:50|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|6973.99|0
1651139410000|2022-04-28 09:50:10|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|0
1651139450000|2022-04-28 09:50:50|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|0
1651139520000|2022-04-28 09:52:00|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|0
1651139580000|2022-04-28 09:53:00|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|0
1651139610000|2022-04-28 09:53:30|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|0
1651139620000|2022-04-28 09:53:40|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|0
1651139640000|2022-04-28 09:54:00|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|0
1651139650000|2022-04-28 09:54:10|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|0
1651139660000|2022-04-28 09:54:20|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|0
1651139710000|2022-04-28 09:55:10|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|0
1651139720000|2022-04-28 09:55:20|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|6957.4|0
1651139730000|2022-04-28 09:55:30|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|0
1651139780000|2022-04-28 09:56:20|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|0
1651139820000|2022-04-28 09:57:00|6954.39|6954.39|6952.69|6952.69|6954.39|6954.39|6950.99|6950.99|0
1651139830000|2022-04-28 09:57:10|6953.54|6953.54|6952.69|6952.69|6953.54|6953.54|6952.69|6952.69|0
1651139860000|2022-04-28 09:57:40|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|0
1651139910000|2022-04-28 09:58:30|6950.9|6950.9|6948.35|6948.35|6950.9|6950.9|6948.35|6948.35|0
1651139920000|2022-04-28 09:58:40|6949.2|6949.2|6942.39|6942.39|6949.2|6949.2|6942.39|6942.39|0
1651139930000|2022-04-28 09:58:50|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|6942.39|6942.39|0
1651139940000|2022-04-28 09:59:00|6945.8|6945.8|6943.24|6943.24|6945.8|6945.8|6943.24|6943.24|0
1651139960000|2022-04-28 09:59:20|6945.8|6945.8|6944.09|6944.09|6945.8|6945.8|6944.09|6944.09|0
1651139980000|2022-04-28 09:59:40|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|0
1651140020000|2022-04-28 10:00:20|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|0
1651140040000|2022-04-28 10:00:40|6954.31|6954.31|6951.76|6951.76|6954.31|6954.31|6951.76|6951.76|0
1651140100000|2022-04-28 10:01:40|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|0
1651140180000|2022-04-28 10:03:00|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|0
1651140220000|2022-04-28 10:03:40|6955.6|6955.6|6955.77|6955.77|6955.77|6955.77|6955.6|6955.6|0
1651140240000|2022-04-28 10:04:00|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|0
1651140360000|2022-04-28 10:06:00|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|0
1651140460000|2022-04-28 10:07:40|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|0
1651140520000|2022-04-28 10:08:40|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|0
1651140570000|2022-04-28 10:09:30|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|0
1651140640000|2022-04-28 10:10:40|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|0
1651140720000|2022-04-28 10:12:00|6953.79|6953.79|6953.57|6953.57|6953.79|6953.79|6953.57|6953.57|0
1651140800000|2022-04-28 10:13:20|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|0
1651140880000|2022-04-28 10:14:40|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|0
1651140900000|2022-04-28 10:15:00|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|0
1651140960000|2022-04-28 10:16:00|6951.59|6951.59|6950.73|6950.73|6951.59|6951.59|6950.73|6950.73|0
1651141020000|2022-04-28 10:17:00|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|0
1651141040000|2022-04-28 10:17:20|6949.32|6949.32|6946.77|6946.77|6949.32|6949.32|6946.77|6946.77|0
1651141070000|2022-04-28 10:17:50|6945.07|6945.07|6940.25|6940.25|6945.07|6945.07|6940.25|6940.25|0
1651141090000|2022-04-28 10:18:10|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.23|6939.23|0
1651141160000|2022-04-28 10:19:20|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|0
1651141200000|2022-04-28 10:20:00|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|0
1651141250000|2022-04-28 10:20:50|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|0
1651141260000|2022-04-28 10:21:00|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|0
1651141270000|2022-04-28 10:21:10|6937.51|6937.51|6938.87|6938.87|6938.87|6938.87|6937.51|6937.51|0
1651141310000|2022-04-28 10:21:50|6939.08|6939.08|6939.08|6939.08|6939.08|6939.08|6939.08|6939.08|0
1651141330000|2022-04-28 10:22:10|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|0
1651141460000|2022-04-28 10:24:20|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|0
1651141490000|2022-04-28 10:24:50|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|0
1651141500000|2022-04-28 10:25:00|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|0
1651141560000|2022-04-28 10:26:00|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|0
1651141650000|2022-04-28 10:27:30|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|0
1651141710000|2022-04-28 10:28:30|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|0
1651141730000|2022-04-28 10:28:50|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|6930.64|0
1651141770000|2022-04-28 10:29:30|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|0
1651141810000|2022-04-28 10:30:10|6926.79|6926.79|6922.98|6922.98|6926.79|6926.79|6922.98|6922.98|0
1651141820000|2022-04-28 10:30:20|6925.53|6925.53|6925.53|6925.53|6925.53|6925.53|6925.53|6925.53|0
1651141940000|2022-04-28 10:32:20|6925.33|6925.33|6925.89|6925.89|6925.89|6925.89|6925.33|6925.33|0
1651142000000|2022-04-28 10:33:20|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|0
1651142010000|2022-04-28 10:33:30|6935.25|6935.25|6932.7|6932.7|6935.25|6935.25|6932.7|6932.7|0
1651142040000|2022-04-28 10:34:00|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|0
1651142050000|2022-04-28 10:34:10|6933.26|6933.26|6933.26|6933.26|6933.26|6933.26|6933.26|6933.26|0
1651142100000|2022-04-28 10:35:00|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|0
1651142270000|2022-04-28 10:37:50|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|0
1651142290000|2022-04-28 10:38:10|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|0
1651142320000|2022-04-28 10:38:40|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|0
1651142340000|2022-04-28 10:39:00|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|0
1651142370000|2022-04-28 10:39:30|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|0
1651142410000|2022-04-28 10:40:10|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|0
1651142430000|2022-04-28 10:40:30|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|0
1651142440000|2022-04-28 10:40:40|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|0
1651142480000|2022-04-28 10:41:20|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|0
1651142490000|2022-04-28 10:41:30|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|0
1651142500000|2022-04-28 10:41:40|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|0
1651142580000|2022-04-28 10:43:00|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|0
1651142610000|2022-04-28 10:43:30|6939.56|6939.56|6939.36|6939.36|6939.56|6939.56|6939.28|6939.28|0
1651142620000|2022-04-28 10:43:40|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|0
1651142640000|2022-04-28 10:44:00|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|0
1651142660000|2022-04-28 10:44:20|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|0
1651142700000|2022-04-28 10:45:00|6936.93|6936.93|6937.21|6937.21|6937.21|6937.21|6936.93|6936.93|0
1651142710000|2022-04-28 10:45:10|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|0
1651142720000|2022-04-28 10:45:20|6936.87|6936.87|6936.74|6936.74|6936.96|6936.96|6936.74|6936.74|0
1651142730000|2022-04-28 10:45:30|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|6936.51|0
1651142790000|2022-04-28 10:46:30|6936.74|6936.74|6930.78|6930.78|6936.74|6936.74|6930.78|6930.78|0
1651142920000|2022-04-28 10:48:40|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|0
1651143030000|2022-04-28 10:50:30|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|0
1651143040000|2022-04-28 10:50:40|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|0
1651143080000|2022-04-28 10:51:20|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|0
1651143120000|2022-04-28 10:52:00|6930.17|6930.17|6929.23|6929.23|6930.17|6930.17|6929.23|6929.23|0
1651143130000|2022-04-28 10:52:10|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|0
1651143140000|2022-04-28 10:52:20|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|0
1651143200000|2022-04-28 10:53:20|6930.64|6930.64|6931.58|6931.58|6931.58|6931.58|6930.64|6930.64|0
1651143220000|2022-04-28 10:53:40|6931.81|6931.81|6931.81|6931.81|6931.81|6931.81|6930.11|6930.11|0
1651143240000|2022-04-28 10:54:00|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|6932.66|0
1651143260000|2022-04-28 10:54:20|6931.96|6931.96|6932.19|6932.19|6932.19|6932.19|6931.96|6931.96|0
1651143310000|2022-04-28 10:55:10|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|0
1651143320000|2022-04-28 10:55:20|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|0
1651143360000|2022-04-28 10:56:00|6934.8|6934.8|6935|6935|6935|6935|6934.8|6934.8|0
1651143380000|2022-04-28 10:56:20|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|0
1651143450000|2022-04-28 10:57:30|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|0
1651143500000|2022-04-28 10:58:20|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|0
1651143510000|2022-04-28 10:58:30|6939.43|6939.43|6937.73|6937.73|6939.43|6939.43|6937.73|6937.73|0
1651143520000|2022-04-28 10:58:40|6937.98|6937.98|6939.01|6939.01|6939.01|6939.01|6937.98|6937.98|0
1651143550000|2022-04-28 10:59:10|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|0
1651143580000|2022-04-28 10:59:40|6939.03|6939.03|6939.24|6939.24|6939.24|6939.24|6939.03|6939.03|0
1651143600000|2022-04-28 11:00:00|6938.68|6938.68|6939.19|6939.19|6939.19|6939.19|6938.68|6938.68|0
1651143660000|2022-04-28 11:01:00|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|0
1651143680000|2022-04-28 11:01:20|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|0
1651143690000|2022-04-28 11:01:30|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|0
1651143720000|2022-04-28 11:02:00|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|0
1651143730000|2022-04-28 11:02:10|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|0
1651143750000|2022-04-28 11:02:30|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|0
1651143780000|2022-04-28 11:03:00|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|0
1651143790000|2022-04-28 11:03:10|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|0
1651143840000|2022-04-28 11:04:00|6948.75|6948.75|6949.01|6949.01|6949.01|6949.01|6948.75|6948.75|0
1651143860000|2022-04-28 11:04:20|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|6946.45|0
1651143880000|2022-04-28 11:04:40|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|0
1651143930000|2022-04-28 11:05:30|6947.88|6947.88|6948.73|6948.73|6948.73|6948.73|6947.88|6947.88|0
1651143950000|2022-04-28 11:05:50|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|0
1651143960000|2022-04-28 11:06:00|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|0
1651144000000|2022-04-28 11:06:40|6947.02|6947.02|6947.88|6947.88|6947.88|6947.88|6947.02|6947.02|0
1651144010000|2022-04-28 11:06:50|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|0
1651144020000|2022-04-28 11:07:00|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|0
1651144050000|2022-04-28 11:07:30|6948.16|6948.16|6949.01|6949.01|6949.01|6949.01|6948.16|6948.16|0
1651144080000|2022-04-28 11:08:00|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|0
1651144090000|2022-04-28 11:08:10|6950.92|6950.92|6951.12|6951.12|6951.12|6951.12|6950.92|6950.92|0
1651144130000|2022-04-28 11:08:50|6954.53|6954.53|6955.23|6955.23|6955.23|6955.23|6954.53|6954.53|0
1651144170000|2022-04-28 11:09:30|6951.83|6951.83|6951.83|6951.83|6951.83|6951.83|6951.83|6951.83|0
1651144270000|2022-04-28 11:11:10|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|0
1651144290000|2022-04-28 11:11:30|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|0
1651144340000|2022-04-28 11:12:20|6938.54|6938.54|6939.4|6939.4|6939.4|6939.4|6938.54|6938.54|0
1651144370000|2022-04-28 11:12:50|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|0
1651144460000|2022-04-28 11:14:20|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|0
1651144550000|2022-04-28 11:15:50|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|0
1651144610000|2022-04-28 11:16:50|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|0
1651144670000|2022-04-28 11:17:50|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|0
1651144730000|2022-04-28 11:18:50|6938.65|6938.65|6939.09|6939.09|6939.09|6939.09|6938.65|6938.65|0
1651144740000|2022-04-28 11:19:00|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|0
1651144950000|2022-04-28 11:22:30|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|0
1651144980000|2022-04-28 11:23:00|6943.39|6943.39|6941.68|6941.68|6943.39|6943.39|6941.68|6941.68|0
1651145000000|2022-04-28 11:23:20|6941.45|6941.45|6941.45|6941.45|6941.45|6941.45|6941.45|6941.45|0
1651145010000|2022-04-28 11:23:30|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|0
1651145070000|2022-04-28 11:24:30|6943.75|6943.75|6944.17|6944.17|6944.17|6944.17|6943.75|6943.75|0
1651145080000|2022-04-28 11:24:40|6944.45|6944.45|6944.67|6944.67|6944.92|6944.92|6944.45|6944.45|0
1651145090000|2022-04-28 11:24:50|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|0
1651145160000|2022-04-28 11:26:00|6944.71|6944.71|6945.47|6945.47|6945.47|6945.47|6944.71|6944.71|0
1651145200000|2022-04-28 11:26:40|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|6946.71|0
1651145210000|2022-04-28 11:26:50|6946.3|6946.3|6945.85|6945.85|6946.3|6946.3|6945.85|6945.85|0
1651145230000|2022-04-28 11:27:10|6946.06|6946.06|6950.32|6950.32|6950.32|6950.32|6946.06|6946.06|0
1651145250000|2022-04-28 11:27:30|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|0
1651145290000|2022-04-28 11:28:10|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|0
1651145300000|2022-04-28 11:28:20|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|0
1651145350000|2022-04-28 11:29:10|6949.08|6949.08|6947.38|6947.38|6949.08|6949.08|6947.38|6947.38|0
1651145450000|2022-04-28 11:30:50|6947.62|6947.62|6947.85|6947.85|6947.85|6947.85|6947.62|6947.62|0
1651145500000|2022-04-28 11:31:40|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|0
1651145520000|2022-04-28 11:32:00|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|0
1651145570000|2022-04-28 11:32:50|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|0
1651145580000|2022-04-28 11:33:00|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|0
1651145590000|2022-04-28 11:33:10|6952.11|6952.11|6951.26|6951.26|6952.11|6952.11|6951.26|6951.26|0
1651145610000|2022-04-28 11:33:30|6951.77|6951.77|6952.02|6952.02|6952.02|6952.02|6951.77|6951.77|0
1651145620000|2022-04-28 11:33:40|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|0
1651145640000|2022-04-28 11:34:00|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|0
1651145690000|2022-04-28 11:34:50|6950.92|6950.92|6952.28|6952.28|6952.28|6952.28|6950.92|6950.92|0
1651145700000|2022-04-28 11:35:00|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.5|6951.5|0
1651145760000|2022-04-28 11:36:00|6952.09|6952.09|6951.58|6951.58|6952.09|6952.09|6951.58|6951.58|0
1651145770000|2022-04-28 11:36:10|6951.32|6951.32|6953.88|6953.88|6953.88|6953.88|6951.32|6951.32|0
1651145780000|2022-04-28 11:36:20|6954.13|6954.13|6955.84|6955.84|6955.84|6955.84|6954.13|6954.13|0
1651145790000|2022-04-28 11:36:30|6955.56|6955.56|6955.56|6955.56|6955.84|6955.84|6955.56|6955.56|0
1651145830000|2022-04-28 11:37:10|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|0
1651145900000|2022-04-28 11:38:20|6954.79|6954.79|6954.54|6954.54|6954.79|6954.79|6954.54|6954.54|0
1651145940000|2022-04-28 11:39:00|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|0
1651146000000|2022-04-28 11:40:00|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|0
1651146040000|2022-04-28 11:40:40|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|0
1651146070000|2022-04-28 11:41:10|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|0
1651146090000|2022-04-28 11:41:30|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|0
1651146120000|2022-04-28 11:42:00|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|0
1651146140000|2022-04-28 11:42:20|6956.72|6956.72|6956.44|6956.44|6956.72|6956.72|6956.44|6956.44|0
1651146150000|2022-04-28 11:42:30|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|0
1651146190000|2022-04-28 11:43:10|6955.97|6955.97|6954.27|6954.27|6955.97|6955.97|6954.27|6954.27|0
1651146200000|2022-04-28 11:43:20|6954.01|6954.01|6953.67|6953.67|6954.01|6954.01|6953.67|6953.67|0
1651146240000|2022-04-28 11:44:00|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|0
1651146250000|2022-04-28 11:44:10|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|0
1651146270000|2022-04-28 11:44:30|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|0
1651146280000|2022-04-28 11:44:40|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|0
1651146290000|2022-04-28 11:44:50|6952.88|6952.88|6953.1|6953.1|6953.1|6953.1|6952.88|6952.88|0
1651146310000|2022-04-28 11:45:10|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|0
1651146360000|2022-04-28 11:46:00|6954.2|6954.2|6954.2|6954.2|6954.2|6954.2|6954.2|6954.2|0
1651146390000|2022-04-28 11:46:30|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|0
1651146420000|2022-04-28 11:47:00|6954.01|6954.01|6954.23|6954.23|6954.23|6954.23|6954.01|6954.01|0
1651146430000|2022-04-28 11:47:10|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|0
1651146460000|2022-04-28 11:47:40|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|0
1651146470000|2022-04-28 11:47:50|6955.32|6955.32|6958.72|6958.72|6958.72|6958.72|6955.32|6955.32|0
1651146520000|2022-04-28 11:48:40|6954.47|6954.47|6954.15|6954.15|6954.47|6954.47|6954.15|6954.15|0
1651146530000|2022-04-28 11:48:50|6954.57|6954.57|6955.7|6955.7|6955.7|6955.7|6954.57|6954.57|0
1651146540000|2022-04-28 11:49:00|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|0
1651146570000|2022-04-28 11:49:30|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|0
1651146660000|2022-04-28 11:51:00|6955.17|6955.17|6955.42|6955.42|6955.42|6955.42|6955.17|6955.17|0
1651146670000|2022-04-28 11:51:10|6959.68|6959.68|6959.94|6959.94|6959.94|6959.94|6959.68|6959.68|0
1651146700000|2022-04-28 11:51:40|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|0
1651146720000|2022-04-28 11:52:00|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|6958.47|0
1651146740000|2022-04-28 11:52:20|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|0
1651146750000|2022-04-28 11:52:30|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|0
1651146770000|2022-04-28 11:52:50|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|0
1651146780000|2022-04-28 11:53:00|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|0
1651146830000|2022-04-28 11:53:50|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|0
1651146840000|2022-04-28 11:54:00|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|0
1651146850000|2022-04-28 11:54:10|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|0
1651146870000|2022-04-28 11:54:30|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|0
1651146920000|2022-04-28 11:55:20|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|0
1651146930000|2022-04-28 11:55:30|6963.41|6963.41|6962.43|6962.43|6964.13|6964.13|6962.43|6962.43|0
1651146950000|2022-04-28 11:55:50|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1651147010000|2022-04-28 11:56:50|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|0
1651147040000|2022-04-28 11:57:20|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|0
1651147050000|2022-04-28 11:57:30|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|0
1651147080000|2022-04-28 11:58:00|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|0
1651147120000|2022-04-28 11:58:40|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|0
1651147130000|2022-04-28 11:58:50|6949.23|6949.23|6948.38|6948.38|6949.23|6949.23|6948.38|6948.38|0
1651147140000|2022-04-28 11:59:00|6947.87|6947.87|6950.42|6950.42|6951.28|6951.28|6947.87|6947.87|0
1651147150000|2022-04-28 11:59:10|6951.28|6951.28|6950.42|6950.42|6951.28|6951.28|6950.42|6950.42|0
1651147170000|2022-04-28 11:59:30|6952.13|6952.13|6952.98|6952.98|6952.98|6952.98|6952.13|6952.13|0
1651147180000|2022-04-28 11:59:40|6952.13|6952.13|6952.13|6952.13|6954.68|6954.68|6952.13|6952.13|0
1651147190000|2022-04-28 11:59:50|6952.47|6952.47|6952.47|6952.47|6955.02|6955.02|6952.47|6952.47|0
1651147260000|2022-04-28 12:01:00|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|0
1651147300000|2022-04-28 12:01:40|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|0
1651147330000|2022-04-28 12:02:10|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|0
1651147420000|2022-04-28 12:03:40|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|0
1651147430000|2022-04-28 12:03:50|6951.76|6951.76|6953.47|6953.47|6953.47|6953.47|6951.76|6951.76|0
1651147440000|2022-04-28 12:04:00|6952.61|6952.61|6951.76|6951.76|6952.61|6952.61|6951.76|6951.76|0
1651147450000|2022-04-28 12:04:10|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|0
1651147470000|2022-04-28 12:04:30|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|0
1651147510000|2022-04-28 12:05:10|6954.32|6954.32|6954.32|6954.32|6954.32|6954.32|6954.32|6954.32|0
1651147540000|2022-04-28 12:05:40|6950.91|6950.91|6950.06|6950.06|6950.91|6950.91|6950.06|6950.06|0
1651147550000|2022-04-28 12:05:50|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|0
1651147570000|2022-04-28 12:06:10|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|0
1651147580000|2022-04-28 12:06:20|6953.91|6953.91|6953.91|6953.91|6953.91|6953.91|6953.91|6953.91|0
1651147600000|2022-04-28 12:06:40|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|0
1651147650000|2022-04-28 12:07:30|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|0
1651147730000|2022-04-28 12:08:50|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|0
1651147780000|2022-04-28 12:09:40|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|0
1651147790000|2022-04-28 12:09:50|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|0
1651147830000|2022-04-28 12:10:30|6964.47|6964.47|6964.47|6964.47|6964.47|6964.47|6964.47|6964.47|0
1651147850000|2022-04-28 12:10:50|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|0
1651147900000|2022-04-28 12:11:40|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|0
1651147930000|2022-04-28 12:12:10|6966.32|6966.32|6964.61|6964.61|6966.32|6966.32|6964.61|6964.61|0
1651147980000|2022-04-28 12:13:00|6962.06|6962.06|6963.76|6963.76|6963.76|6963.76|6962.06|6962.06|0
1651148010000|2022-04-28 12:13:30|6968.02|6968.02|6967.17|6967.17|6968.02|6968.02|6967.17|6967.17|0
1651148030000|2022-04-28 12:13:50|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|0
1651148050000|2022-04-28 12:14:10|6964.38|6964.38|6964.38|6964.38|6964.38|6964.38|6964.38|6964.38|0
1651148060000|2022-04-28 12:14:20|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|6963.53|0
1651148070000|2022-04-28 12:14:30|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|0
1651148090000|2022-04-28 12:14:50|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|0
1651148100000|2022-04-28 12:15:00|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|0
1651148110000|2022-04-28 12:15:10|6959.78|6959.78|6960.12|6960.12|6960.29|6960.29|6959.78|6959.78|0
1651148120000|2022-04-28 12:15:20|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|6953.31|0
1651148140000|2022-04-28 12:15:40|6956.72|6956.72|6955.86|6955.86|6956.72|6956.72|6955.86|6955.86|0
1651148150000|2022-04-28 12:15:50|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|0
1651148240000|2022-04-28 12:17:20|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|0
1651148280000|2022-04-28 12:18:00|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|0
1651148300000|2022-04-28 12:18:20|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|0
1651148340000|2022-04-28 12:19:00|6959.86|6959.86|6959.01|6959.01|6959.86|6959.86|6959.01|6959.01|0
1651148360000|2022-04-28 12:19:20|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|0
1651148390000|2022-04-28 12:19:50|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|0
1651148420000|2022-04-28 12:20:20|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|0
1651148440000|2022-04-28 12:20:40|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|0
1651148460000|2022-04-28 12:21:00|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|0
1651148490000|2022-04-28 12:21:30|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|0
1651148500000|2022-04-28 12:21:40|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|0
1651148520000|2022-04-28 12:22:00|6960.72|6960.72|6961.23|6961.23|6961.23|6961.23|6960.72|6960.72|0
1651148550000|2022-04-28 12:22:30|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|0
1651148580000|2022-04-28 12:23:00|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|0
1651148600000|2022-04-28 12:23:20|6960.38|6960.38|6962.08|6962.08|6962.08|6962.08|6960.38|6960.38|0
1651148650000|2022-04-28 12:24:10|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|0
1651148660000|2022-04-28 12:24:20|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|0
1651148670000|2022-04-28 12:24:30|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|0
1651148690000|2022-04-28 12:24:50|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|0
1651148710000|2022-04-28 12:25:10|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|0
1651148730000|2022-04-28 12:25:30|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|0
1651148740000|2022-04-28 12:25:40|6966.9|6966.9|6966.04|6966.04|6966.9|6966.9|6966.04|6966.04|0
1651148750000|2022-04-28 12:25:50|6966.49|6966.49|6966.49|6966.49|6966.49|6966.49|6966.49|6966.49|0
1651148790000|2022-04-28 12:26:30|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|0
1651148830000|2022-04-28 12:27:10|6965.64|6965.64|6964.79|6964.79|6965.64|6965.64|6964.79|6964.79|0
1651148930000|2022-04-28 12:28:50|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|0
1651148950000|2022-04-28 12:29:10|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|0
1651148980000|2022-04-28 12:29:40|6959.42|6959.42|6959.42|6959.42|6959.42|6959.42|6959.42|6959.42|0
1651149000000|2022-04-28 12:30:00|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|0
1651149020000|2022-04-28 12:30:20|6955.17|6955.17|6957.72|6957.72|6957.72|6957.72|6955.17|6955.17|0
1651149030000|2022-04-28 12:30:30|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|0
1651149060000|2022-04-28 12:31:00|6949.21|6949.21|6947.5|6947.5|6949.21|6949.21|6947.5|6947.5|0
1651149080000|2022-04-28 12:31:20|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|0
1651149090000|2022-04-28 12:31:30|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|0
1651149100000|2022-04-28 12:31:40|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|0
1651149110000|2022-04-28 12:31:50|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|0
1651149120000|2022-04-28 12:32:00|6947.72|6947.72|6950.27|6950.27|6950.27|6950.27|6947.72|6947.72|0
1651149190000|2022-04-28 12:33:10|6950.04|6950.04|6950.04|6950.04|6950.04|6950.04|6950.04|6950.04|0
1651149230000|2022-04-28 12:33:50|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|6950.12|0
1651149260000|2022-04-28 12:34:20|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|0
1651149270000|2022-04-28 12:34:30|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|0
1651149290000|2022-04-28 12:34:50|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|0
1651149300000|2022-04-28 12:35:00|6938.88|6938.88|6938.88|6938.88|6938.88|6938.88|6938.88|6938.88|0
1651149310000|2022-04-28 12:35:10|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|0
1651149320000|2022-04-28 12:35:20|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|0
1651149340000|2022-04-28 12:35:40|6938.27|6938.27|6938.27|6938.27|6938.27|6938.27|6938.27|6938.27|0
1651149370000|2022-04-28 12:36:10|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|6941.67|0
1651149450000|2022-04-28 12:37:30|6945.08|6945.08|6945.93|6945.93|6945.93|6945.93|6945.08|6945.08|0
1651149460000|2022-04-28 12:37:40|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|0
1651149470000|2022-04-28 12:37:50|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|0
1651149480000|2022-04-28 12:38:00|6947.63|6947.63|6950.19|6950.19|6950.19|6950.19|6947.63|6947.63|0
1651149510000|2022-04-28 12:38:30|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|0
1651149570000|2022-04-28 12:39:30|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|0
1651149580000|2022-04-28 12:39:40|6951.04|6951.04|6951.04|6951.04|6951.04|6951.04|6951.04|6951.04|0
1651149660000|2022-04-28 12:41:00|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|0
1651149670000|2022-04-28 12:41:10|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|0
1651149690000|2022-04-28 12:41:30|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|6958.7|0
1651149700000|2022-04-28 12:41:40|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|0
1651149710000|2022-04-28 12:41:50|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|0
1651149740000|2022-04-28 12:42:20|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|0
1651149760000|2022-04-28 12:42:40|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|0
1651149840000|2022-04-28 12:44:00|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|0
1651149900000|2022-04-28 12:45:00|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|0
1651149970000|2022-04-28 12:46:10|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|0
1651150000000|2022-04-28 12:46:40|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|0
1651150050000|2022-04-28 12:47:30|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|6956.97|0
1651150080000|2022-04-28 12:48:00|6956.71|6956.71|6955.69|6955.69|6956.71|6956.71|6955.69|6955.69|0
1651150100000|2022-04-28 12:48:20|6950.58|6950.58|6950.09|6950.09|6950.58|6950.58|6950.09|6950.09|0
1651150160000|2022-04-28 12:49:20|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|0
1651150200000|2022-04-28 12:50:00|6950.09|6950.09|6950.09|6950.09|6950.09|6950.09|6950.09|6950.09|0
1651150210000|2022-04-28 12:50:10|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|0
1651150230000|2022-04-28 12:50:30|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|6950.61|0
1651150290000|2022-04-28 12:51:30|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|0
1651150300000|2022-04-28 12:51:40|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|0
1651150470000|2022-04-28 12:54:30|6952.31|6952.31|6952.07|6952.07|6952.31|6952.31|6952.07|6952.07|0
1651150490000|2022-04-28 12:54:50|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|0
1651150500000|2022-04-28 12:55:00|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|0
1651150600000|2022-04-28 12:56:40|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|0
1651150610000|2022-04-28 12:56:50|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|0
1651150620000|2022-04-28 12:57:00|6944.98|6944.98|6944.81|6944.81|6944.98|6944.98|6944.81|6944.81|0
1651150630000|2022-04-28 12:57:10|6945.09|6945.09|6944.83|6944.83|6945.09|6945.09|6944.83|6944.83|0
1651150650000|2022-04-28 12:57:30|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|0
1651150660000|2022-04-28 12:57:40|6944.66|6944.66|6943.43|6943.43|6944.75|6944.75|6943.43|6943.43|0
1651150670000|2022-04-28 12:57:50|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|0
1651150700000|2022-04-28 12:58:20|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|6944.19|0
1651150730000|2022-04-28 12:58:50|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|0
1651150740000|2022-04-28 12:59:00|6944.19|6944.19|6944.87|6944.87|6944.87|6944.87|6944.02|6944.02|0
1651150800000|2022-04-28 13:00:00|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|0
1651150860000|2022-04-28 13:01:00|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|0
1651150900000|2022-04-28 13:01:40|6948.36|6948.36|6948.36|6948.36|6948.36|6948.36|6948.36|6948.36|0
1651150910000|2022-04-28 13:01:50|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|0
1651150920000|2022-04-28 13:02:00|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|0
1651150950000|2022-04-28 13:02:30|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|0
1651150980000|2022-04-28 13:03:00|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|0
1651151080000|2022-04-28 13:04:40|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|0
1651151110000|2022-04-28 13:05:10|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|0
1651151130000|2022-04-28 13:05:30|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|0
1651151140000|2022-04-28 13:05:40|6940.4|6940.4|6940.12|6940.12|6940.4|6940.4|6940.12|6940.12|0
1651151150000|2022-04-28 13:05:50|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|0
1651151160000|2022-04-28 13:06:00|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|0
1651151170000|2022-04-28 13:06:10|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|0
1651151190000|2022-04-28 13:06:30|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|0
1651151210000|2022-04-28 13:06:50|6940.98|6940.98|6938.34|6938.34|6940.98|6940.98|6938.34|6938.34|0
1651151280000|2022-04-28 13:08:00|6944.3|6944.3|6942.59|6942.59|6944.3|6944.3|6942.59|6942.59|0
1651151290000|2022-04-28 13:08:10|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|0
1651151390000|2022-04-28 13:09:50|6945.15|6945.15|6945.15|6945.15|6945.15|6945.15|6945.15|6945.15|0
1651151420000|2022-04-28 13:10:20|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|0
1651151460000|2022-04-28 13:11:00|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|0
1651151520000|2022-04-28 13:12:00|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|0
1651151530000|2022-04-28 13:12:10|6939.84|6939.84|6939.37|6939.37|6939.84|6939.84|6939.37|6939.37|0
1651151550000|2022-04-28 13:12:30|6941.93|6941.93|6942.78|6942.78|6942.78|6942.78|6941.93|6941.93|0
1651151690000|2022-04-28 13:14:50|6943.03|6943.03|6942.27|6942.27|6943.03|6943.03|6942.27|6942.27|0
1651151730000|2022-04-28 13:15:30|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|0
1651151760000|2022-04-28 13:16:00|6943.06|6943.06|6936.25|6936.25|6943.06|6943.06|6936.25|6936.25|0
1651151770000|2022-04-28 13:16:10|6935.55|6935.55|6936.97|6936.97|6937.82|6937.82|6935.55|6935.55|0
1651151790000|2022-04-28 13:16:30|6942.08|6942.08|6942.08|6942.08|6942.08|6942.08|6942.08|6942.08|0
1651151830000|2022-04-28 13:17:10|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|0
1651151850000|2022-04-28 13:17:30|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|6944.06|0
1651151900000|2022-04-28 13:18:20|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|0
1651151910000|2022-04-28 13:18:30|6947.26|6947.26|6946.41|6946.41|6947.26|6947.26|6946.41|6946.41|0
1651152000000|2022-04-28 13:20:00|6946.66|6946.66|6947.6|6947.6|6947.6|6947.6|6946.66|6946.66|0
1651152020000|2022-04-28 13:20:20|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|0
1651152030000|2022-04-28 13:20:30|6952.71|6952.71|6952.27|6952.27|6952.71|6952.71|6952.27|6952.27|0
1651152040000|2022-04-28 13:20:40|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|0
1651152050000|2022-04-28 13:20:50|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|0
1651152060000|2022-04-28 13:21:00|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|0
1651152080000|2022-04-28 13:21:20|6952.61|6952.61|6951.53|6951.53|6952.61|6952.61|6951.53|6951.53|0
1651152100000|2022-04-28 13:21:40|6951.29|6951.29|6950.44|6950.44|6951.29|6951.29|6950.44|6950.44|0
1651152110000|2022-04-28 13:21:50|6950.64|6950.64|6950.39|6950.39|6950.64|6950.64|6950.39|6950.39|0
1651152160000|2022-04-28 13:22:40|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|0
1651152190000|2022-04-28 13:23:10|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|0
1651152260000|2022-04-28 13:24:20|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|0
1651152280000|2022-04-28 13:24:40|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|0
1651152310000|2022-04-28 13:25:10|6948.39|6948.39|6949.24|6949.24|6949.24|6949.24|6948.39|6948.39|0
1651152320000|2022-04-28 13:25:20|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|0
1651152330000|2022-04-28 13:25:30|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|0
1651152340000|2022-04-28 13:25:40|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|0
1651152350000|2022-04-28 13:25:50|6948.39|6948.39|6950.1|6950.1|6950.1|6950.1|6948.39|6948.39|0
1651152360000|2022-04-28 13:26:00|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|0
1651152390000|2022-04-28 13:26:30|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|0
1651152440000|2022-04-28 13:27:20|6949.93|6949.93|6949.46|6949.46|6949.93|6949.93|6949.46|6949.46|0
1651152480000|2022-04-28 13:28:00|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|0
1651152510000|2022-04-28 13:28:30|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|0
1651152530000|2022-04-28 13:28:50|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|0
1651152540000|2022-04-28 13:29:00|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|0
1651152570000|2022-04-28 13:29:30|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|0
1651152580000|2022-04-28 13:29:40|6940.48|6940.48|6941.08|6941.08|6941.08|6941.08|6940.23|6940.23|0
1651152590000|2022-04-28 13:29:50|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|6942.78|0
1651152600000|2022-04-28 13:30:00|6942.57|6942.57|6940.02|6940.02|6942.57|6942.57|6940.02|6940.02|0
1651152610000|2022-04-28 13:30:10|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|0
1651152620000|2022-04-28 13:30:20|6941.72|6941.72|6938.08|6938.08|6941.72|6941.72|6938.08|6938.08|0
1651152630000|2022-04-28 13:30:30|6937.23|6937.23|6938.93|6938.93|6938.93|6938.93|6937.23|6937.23|0
1651152640000|2022-04-28 13:30:40|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|0
1651152650000|2022-04-28 13:30:50|6936.38|6936.38|6935.53|6935.53|6936.38|6936.38|6935.53|6935.53|0
1651152660000|2022-04-28 13:31:00|6938.08|6938.08|6940.64|6940.64|6940.64|6940.64|6938.08|6938.08|0
1651152670000|2022-04-28 13:31:10|6939.78|6939.78|6940.64|6940.64|6940.64|6940.64|6939.78|6939.78|0
1651152680000|2022-04-28 13:31:20|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|0
1651152690000|2022-04-28 13:31:30|6937.8|6937.8|6934.4|6934.4|6937.8|6937.8|6934.4|6934.4|0
1651152700000|2022-04-28 13:31:40|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|0
1651152710000|2022-04-28 13:31:50|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|0
1651152720000|2022-04-28 13:32:00|6930.48|6930.48|6926.47|6926.47|6930.48|6930.48|6925.62|6925.62|0
1651152730000|2022-04-28 13:32:10|6926.75|6926.75|6923.35|6923.35|6926.75|6926.75|6923.35|6923.35|0
1651152740000|2022-04-28 13:32:20|6923.14|6923.14|6922.67|6922.67|6923.14|6923.14|6922.67|6922.67|0
1651152750000|2022-04-28 13:32:30|6920.11|6920.11|6918.41|6918.41|6920.11|6920.11|6918.41|6918.41|0
1651152760000|2022-04-28 13:32:40|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|0
1651152770000|2022-04-28 13:32:50|6919.26|6919.26|6917.56|6917.56|6920.96|6920.96|6917.56|6917.56|0
1651152780000|2022-04-28 13:33:00|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|0
1651152790000|2022-04-28 13:33:10|6921.82|6921.82|6922.67|6922.67|6922.67|6922.67|6919.26|6919.26|0
1651152800000|2022-04-28 13:33:20|6924.37|6924.37|6920.64|6920.64|6924.37|6924.37|6920.64|6920.64|0
1651152810000|2022-04-28 13:33:30|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|0
1651152850000|2022-04-28 13:34:10|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|6919.11|0
1651152880000|2022-04-28 13:34:40|6918.83|6918.83|6914.34|6914.34|6918.83|6918.83|6914.34|6914.34|0
1651152890000|2022-04-28 13:34:50|6915.19|6915.19|6914.34|6914.34|6915.19|6915.19|6914.34|6914.34|0
1651152900000|2022-04-28 13:35:00|6913.49|6913.49|6910.25|6910.25|6913.49|6913.49|6909.91|6909.91|0
1651152910000|2022-04-28 13:35:10|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|6911.02|0
1651152920000|2022-04-28 13:35:20|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|0
1651152930000|2022-04-28 13:35:30|6910.17|6910.17|6909.94|6909.94|6910.17|6910.17|6909.94|6909.94|0
1651152940000|2022-04-28 13:35:40|6910.64|6910.64|6910.73|6910.73|6911.58|6911.58|6910.64|6910.64|0
1651152950000|2022-04-28 13:35:50|6909.88|6909.88|6910.73|6910.73|6910.73|6910.73|6909.88|6909.88|0
1651152960000|2022-04-28 13:36:00|6911.58|6911.58|6914.99|6914.99|6914.99|6914.99|6911.37|6911.37|0
1651152970000|2022-04-28 13:36:10|6918.39|6918.39|6916.62|6916.62|6918.39|6918.39|6916.62|6916.62|0
1651152980000|2022-04-28 13:36:20|6916.86|6916.86|6917.71|6917.71|6917.71|6917.71|6916.86|6916.86|0
1651152990000|2022-04-28 13:36:30|6917.2|6917.2|6916.01|6916.01|6917.2|6917.2|6915.5|6915.5|0
1651153000000|2022-04-28 13:36:40|6915.16|6915.16|6915.86|6915.86|6915.86|6915.86|6915.16|6915.16|0
1651153020000|2022-04-28 13:37:00|6915.01|6915.01|6916.71|6916.71|6916.71|6916.71|6915.01|6915.01|0
1651153030000|2022-04-28 13:37:10|6917.56|6917.56|6918.76|6918.76|6918.76|6918.76|6915.86|6915.86|0
1651153040000|2022-04-28 13:37:20|6917.91|6917.91|6916.2|6916.2|6917.91|6917.91|6916.2|6916.2|0
1651153050000|2022-04-28 13:37:30|6915.5|6915.5|6919.75|6919.75|6919.75|6919.75|6915.5|6915.5|0
1651153060000|2022-04-28 13:37:40|6920.61|6920.61|6920.18|6920.18|6920.61|6920.61|6919.75|6919.75|0
1651153070000|2022-04-28 13:37:50|6919.33|6919.33|6917.63|6917.63|6919.33|6919.33|6917.63|6917.63|0
1651153080000|2022-04-28 13:38:00|6915.92|6915.92|6914.22|6914.22|6915.92|6915.92|6914.22|6914.22|0
1651153090000|2022-04-28 13:38:10|6914.31|6914.31|6916.78|6916.78|6916.78|6916.78|6914.22|6914.22|0
1651153110000|2022-04-28 13:38:30|6916.57|6916.57|6917.13|6917.13|6917.13|6917.13|6916.57|6916.57|0
1651153130000|2022-04-28 13:38:50|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|0
1651153140000|2022-04-28 13:39:00|6918.75|6918.75|6918.51|6918.51|6919.6|6919.6|6918.51|6918.51|0
1651153150000|2022-04-28 13:39:10|6915.11|6915.11|6914.25|6914.25|6915.11|6915.11|6914.25|6914.25|0
1651153160000|2022-04-28 13:39:20|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|0
1651153180000|2022-04-28 13:39:40|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|0
1651153210000|2022-04-28 13:40:10|6913.4|6913.4|6918.51|6918.51|6918.51|6918.51|6913.4|6913.4|0
1651153220000|2022-04-28 13:40:20|6923.62|6923.62|6922.77|6922.77|6923.62|6923.62|6922.77|6922.77|0
1651153240000|2022-04-28 13:40:40|6919.36|6919.36|6919.36|6919.36|6919.36|6919.36|6919.36|6919.36|0
1651153260000|2022-04-28 13:41:00|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|0
1651153280000|2022-04-28 13:41:20|6918.91|6918.91|6918.06|6918.06|6918.91|6918.91|6918.06|6918.06|0
1651153320000|2022-04-28 13:42:00|6917.21|6917.21|6917.62|6917.62|6917.62|6917.62|6915.91|6915.91|0
1651153330000|2022-04-28 13:42:10|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|0
1651153340000|2022-04-28 13:42:20|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|0
1651153350000|2022-04-28 13:42:30|6920.81|6920.81|6919.1|6919.1|6920.81|6920.81|6919.1|6919.1|0
1651153370000|2022-04-28 13:42:50|6912.29|6912.29|6911.6|6911.6|6912.29|6912.29|6911.6|6911.6|0
1651153380000|2022-04-28 13:43:00|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|6909.05|0
1651153390000|2022-04-28 13:43:10|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|0
1651153400000|2022-04-28 13:43:20|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|6910.96|0
1651153410000|2022-04-28 13:43:30|6910.1|6910.1|6906.83|6906.83|6910.1|6910.1|6906.83|6906.83|0
1651153420000|2022-04-28 13:43:40|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|0
1651153440000|2022-04-28 13:44:00|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|0
1651153450000|2022-04-28 13:44:10|6904.45|6904.45|6904.89|6904.89|6904.89|6904.89|6904.45|6904.45|0
1651153460000|2022-04-28 13:44:20|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|0
1651153510000|2022-04-28 13:45:10|6904.3|6904.3|6905.15|6905.15|6905.35|6905.35|6904.3|6904.3|0
1651153520000|2022-04-28 13:45:20|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|0
1651153530000|2022-04-28 13:45:30|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|0
1651153550000|2022-04-28 13:45:50|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|0
1651153560000|2022-04-28 13:46:00|6905.43|6905.43|6910.53|6910.53|6913.09|6913.09|6905.43|6905.43|0
1651153570000|2022-04-28 13:46:10|6914.79|6914.79|6914.79|6914.79|6915.05|6915.05|6914.79|6914.79|0
1651153580000|2022-04-28 13:46:20|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|0
1651153590000|2022-04-28 13:46:30|6911.39|6911.39|6913.09|6913.09|6913.09|6913.09|6911.39|6911.39|0
1651153600000|2022-04-28 13:46:40|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|6914.79|0
1651153610000|2022-04-28 13:46:50|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|0
1651153620000|2022-04-28 13:47:00|6914.03|6914.03|6914.64|6914.64|6915.49|6915.49|6914.03|6914.03|0
1651153630000|2022-04-28 13:47:10|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|0
1651153640000|2022-04-28 13:47:20|6909.54|6909.54|6912.77|6912.77|6912.77|6912.77|6909.36|6909.36|0
1651153650000|2022-04-28 13:47:30|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|6912.3|0
1651153670000|2022-04-28 13:47:50|6911.83|6911.83|6911.36|6911.36|6911.83|6911.83|6911.36|6911.36|0
1651153680000|2022-04-28 13:48:00|6911.6|6911.6|6914.65|6914.65|6914.65|6914.65|6911.6|6911.6|0
1651153700000|2022-04-28 13:48:20|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|0
1651153710000|2022-04-28 13:48:30|6915.5|6915.5|6913.8|6913.8|6915.5|6915.5|6913.8|6913.8|0
1651153730000|2022-04-28 13:48:50|6912.95|6912.95|6911.24|6911.24|6912.95|6912.95|6911.24|6911.24|0
1651153740000|2022-04-28 13:49:00|6908.69|6908.69|6906.76|6906.76|6908.69|6908.69|6906.76|6906.76|0
1651153770000|2022-04-28 13:49:30|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|0
1651153800000|2022-04-28 13:50:00|6905.71|6905.71|6908.26|6908.26|6909.96|6909.96|6905.71|6905.71|0
1651153810000|2022-04-28 13:50:10|6909.11|6909.11|6908.86|6908.86|6909.11|6909.11|6908.86|6908.86|0
1651153820000|2022-04-28 13:50:20|6909.07|6909.07|6907.37|6907.37|6909.07|6909.07|6907.37|6907.37|0
1651153830000|2022-04-28 13:50:30|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|6908.22|0
1651153840000|2022-04-28 13:50:40|6903.96|6903.96|6903.37|6903.37|6903.96|6903.96|6903.37|6903.37|0
1651153850000|2022-04-28 13:50:50|6902.94|6902.94|6900.17|6900.17|6902.94|6902.94|6900.17|6900.17|0
1651153870000|2022-04-28 13:51:10|6900.39|6900.39|6900.17|6900.17|6900.39|6900.39|6900.17|6900.17|0
1651153910000|2022-04-28 13:51:50|6896.76|6896.76|6896.97|6896.97|6896.97|6896.97|6896.76|6896.76|0
1651153920000|2022-04-28 13:52:00|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|6897.82|0
1651153940000|2022-04-28 13:52:20|6899.52|6899.52|6903.78|6903.78|6903.78|6903.78|6899.52|6899.52|0
1651153960000|2022-04-28 13:52:40|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|0
1651153970000|2022-04-28 13:52:50|6906.34|6906.34|6908.04|6908.04|6908.89|6908.89|6906.34|6906.34|0
1651153980000|2022-04-28 13:53:00|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|0
1651153990000|2022-04-28 13:53:10|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|0
1651154000000|2022-04-28 13:53:20|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|0
1651154010000|2022-04-28 13:53:30|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|0
1651154020000|2022-04-28 13:53:40|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|0
1651154030000|2022-04-28 13:53:50|6907.89|6907.89|6907.28|6907.28|6907.89|6907.89|6907.04|6907.04|0
1651154040000|2022-04-28 13:54:00|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|0
1651154050000|2022-04-28 13:54:10|6908.61|6908.61|6906.91|6906.91|6908.61|6908.61|6906.91|6906.91|0
1651154060000|2022-04-28 13:54:20|6910.31|6910.31|6910.57|6910.57|6910.57|6910.57|6910.31|6910.31|0
1651154070000|2022-04-28 13:54:30|6911.42|6911.42|6912.27|6912.27|6913.12|6913.12|6911.42|6911.42|0
1651154080000|2022-04-28 13:54:40|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|0
1651154100000|2022-04-28 13:55:00|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|6909.72|0
1651154110000|2022-04-28 13:55:10|6909.97|6909.97|6909.97|6909.97|6909.97|6909.97|6909.97|6909.97|0
1651154150000|2022-04-28 13:55:50|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|0
1651154160000|2022-04-28 13:56:00|6905.72|6905.72|6906.57|6906.57|6906.57|6906.57|6905.72|6905.72|0
1651154170000|2022-04-28 13:56:10|6909.12|6909.12|6911.68|6911.68|6911.68|6911.68|6909.12|6909.12|0
1651154200000|2022-04-28 13:56:40|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|0
1651154210000|2022-04-28 13:56:50|6910.19|6910.19|6910.19|6910.19|6910.19|6910.19|6910.19|6910.19|0
1651154230000|2022-04-28 13:57:10|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|6911.89|0
1651154240000|2022-04-28 13:57:20|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|0
1651154260000|2022-04-28 13:57:40|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|0
1651154280000|2022-04-28 13:58:00|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|0
1651154300000|2022-04-28 13:58:20|6908.31|6908.31|6908.23|6908.23|6908.31|6908.31|6908.23|6908.23|0
1651154310000|2022-04-28 13:58:30|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|6908.4|0
1651154330000|2022-04-28 13:58:50|6909.25|6909.25|6909|6909|6909.25|6909.25|6909|6909|0
1651154360000|2022-04-28 13:59:20|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|0
1651154370000|2022-04-28 13:59:30|6907.67|6907.67|6907.67|6907.67|6908.53|6908.53|6907.67|6907.67|0
1651154380000|2022-04-28 13:59:40|6908.53|6908.53|6908.29|6908.29|6908.53|6908.53|6908.29|6908.29|0
1651154390000|2022-04-28 13:59:50|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|6906.59|0
1651154400000|2022-04-28 14:00:00|6904.89|6904.89|6904.44|6904.44|6904.89|6904.89|6904.44|6904.44|0
1651154420000|2022-04-28 14:00:20|6899.33|6899.33|6899.93|6899.93|6900.18|6900.18|6899.33|6899.33|0
1651154430000|2022-04-28 14:00:30|6899.76|6899.76|6898.91|6898.91|6899.76|6899.76|6898.91|6898.91|0
1651154460000|2022-04-28 14:01:00|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|0
1651154480000|2022-04-28 14:01:20|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|0
1651154490000|2022-04-28 14:01:30|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|0
1651154500000|2022-04-28 14:01:40|6886.46|6886.46|6888.16|6888.16|6888.16|6888.16|6886.46|6886.46|0
1651154510000|2022-04-28 14:01:50|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|0
1651154520000|2022-04-28 14:02:00|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|0
1651154530000|2022-04-28 14:02:10|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|0
1651154540000|2022-04-28 14:02:20|6893.48|6893.48|6893.48|6893.48|6893.48|6893.48|6893.48|6893.48|0
1651154550000|2022-04-28 14:02:30|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|0
1651154560000|2022-04-28 14:02:40|6892.21|6892.21|6893.06|6893.06|6893.06|6893.06|6892.21|6892.21|0
1651154570000|2022-04-28 14:02:50|6893.28|6893.28|6893.56|6893.56|6893.56|6893.56|6893.28|6893.28|0
1651154610000|2022-04-28 14:03:30|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|0
1651154620000|2022-04-28 14:03:40|6889.81|6889.81|6890.24|6890.24|6890.24|6890.24|6889.81|6889.81|0
1651154630000|2022-04-28 14:03:50|6890.07|6890.07|6890.24|6890.24|6890.24|6890.24|6890.07|6890.07|0
1651154640000|2022-04-28 14:04:00|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|6886.83|0
1651154650000|2022-04-28 14:04:10|6887|6887|6887|6887|6887|6887|6887|6887|0
1651154670000|2022-04-28 14:04:30|6887.18|6887.18|6885.94|6885.94|6887.65|6887.65|6885.94|6885.94|0
1651154700000|2022-04-28 14:05:00|6886.03|6886.03|6885.6|6885.6|6886.03|6886.03|6885.52|6885.52|0
1651154720000|2022-04-28 14:05:20|6882.2|6882.2|6880.49|6880.49|6882.2|6882.2|6880.49|6880.49|0
1651154740000|2022-04-28 14:05:40|6883.9|6883.9|6883.56|6883.56|6884.07|6884.07|6883.56|6883.56|0
1651154750000|2022-04-28 14:05:50|6884.41|6884.41|6884.15|6884.15|6884.41|6884.41|6884.15|6884.15|0
1651154760000|2022-04-28 14:06:00|6885|6885|6885|6885|6885|6885|6885|6885|0
1651154770000|2022-04-28 14:06:10|6885.21|6885.21|6889.47|6889.47|6889.47|6889.47|6885.21|6885.21|0
1651154780000|2022-04-28 14:06:20|6890.32|6890.32|6893.72|6893.72|6893.72|6893.72|6890.32|6890.32|0
1651154790000|2022-04-28 14:06:30|6894.24|6894.24|6893.79|6893.79|6895.49|6895.49|6893.79|6893.79|0
1651154800000|2022-04-28 14:06:40|6898.9|6898.9|6898.9|6898.9|6899.13|6899.13|6898.9|6898.9|0
1651154810000|2022-04-28 14:06:50|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|0
1651154820000|2022-04-28 14:07:00|6895.73|6895.73|6896.58|6896.58|6896.58|6896.58|6895.73|6895.73|0
1651154850000|2022-04-28 14:07:30|6901.69|6901.69|6901.69|6901.69|6901.69|6901.69|6901.69|6901.69|0
1651154860000|2022-04-28 14:07:40|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|0
1651154880000|2022-04-28 14:08:00|6902.54|6902.54|6900.84|6900.84|6902.54|6902.54|6900.84|6900.84|0
1651154890000|2022-04-28 14:08:10|6901.69|6901.69|6900.84|6900.84|6901.69|6901.69|6900.84|6900.84|0
1651154930000|2022-04-28 14:08:50|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|0
1651154950000|2022-04-28 14:09:10|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|0
1651154970000|2022-04-28 14:09:30|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|6893.79|0
1651154990000|2022-04-28 14:09:50|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|6894.03|0
1651155000000|2022-04-28 14:10:00|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|0
1651155060000|2022-04-28 14:11:00|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|0
1651155070000|2022-04-28 14:11:10|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|0
1651155080000|2022-04-28 14:11:20|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|0
1651155090000|2022-04-28 14:11:30|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|0
1651155110000|2022-04-28 14:11:50|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|0
1651155120000|2022-04-28 14:12:00|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|0
1651155130000|2022-04-28 14:12:10|6892.14|6892.14|6891.63|6891.63|6892.14|6892.14|6891.63|6891.63|0
1651155140000|2022-04-28 14:12:20|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|0
1651155170000|2022-04-28 14:12:50|6890.37|6890.37|6888.76|6888.76|6890.37|6890.37|6888.59|6888.59|0
1651155200000|2022-04-28 14:13:20|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|0
1651155210000|2022-04-28 14:13:30|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|0
1651155220000|2022-04-28 14:13:40|6888.76|6888.76|6889.61|6889.61|6889.61|6889.61|6888.76|6888.76|0
1651155230000|2022-04-28 14:13:50|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|0
1651155240000|2022-04-28 14:14:00|6892.57|6892.57|6890.43|6890.43|6892.57|6892.57|6890.43|6890.43|0
1651155270000|2022-04-28 14:14:30|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|0
1651155280000|2022-04-28 14:14:40|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|0
1651155320000|2022-04-28 14:15:20|6891.11|6891.11|6889.41|6889.41|6891.11|6891.11|6889.41|6889.41|0
1651155330000|2022-04-28 14:15:30|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|0
1651155380000|2022-04-28 14:16:20|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|0
1651155400000|2022-04-28 14:16:40|6896.22|6896.22|6896.22|6896.22|6897.92|6897.92|6896.22|6896.22|0
1651155410000|2022-04-28 14:16:50|6897.07|6897.07|6897.92|6897.92|6897.92|6897.92|6896.22|6896.22|0
1651155420000|2022-04-28 14:17:00|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|0
1651155430000|2022-04-28 14:17:10|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|6897.28|0
1651155440000|2022-04-28 14:17:20|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|0
1651155450000|2022-04-28 14:17:30|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|0
1651155480000|2022-04-28 14:18:00|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|0
1651155490000|2022-04-28 14:18:10|6899.63|6899.63|6897.92|6897.92|6899.63|6899.63|6897.92|6897.92|0
1651155510000|2022-04-28 14:18:30|6900.48|6900.48|6900.65|6900.65|6902.35|6902.35|6900.48|6900.48|0
1651155530000|2022-04-28 14:18:50|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|0
1651155540000|2022-04-28 14:19:00|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|0
1651155560000|2022-04-28 14:19:20|6908.31|6908.31|6911.72|6911.72|6911.72|6911.72|6908.31|6908.31|0
1651155590000|2022-04-28 14:19:50|6913.42|6913.42|6911.72|6911.72|6913.42|6913.42|6911.72|6911.72|0
1651155600000|2022-04-28 14:20:00|6910.86|6910.86|6909.16|6909.16|6910.86|6910.86|6909.16|6909.16|0
1651155610000|2022-04-28 14:20:10|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|0
1651155630000|2022-04-28 14:20:30|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|0
1651155650000|2022-04-28 14:20:50|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|0
1651155690000|2022-04-28 14:21:30|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|0
1651155720000|2022-04-28 14:22:00|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|0
1651155730000|2022-04-28 14:22:10|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|0
1651155790000|2022-04-28 14:23:10|6906.94|6906.94|6900.13|6900.13|6906.94|6906.94|6900.13|6900.13|0
1651155800000|2022-04-28 14:23:20|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|0
1651155820000|2022-04-28 14:23:40|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|0
1651155840000|2022-04-28 14:24:00|6899.85|6899.85|6900.09|6900.09|6900.09|6900.09|6899.85|6899.85|0
1651155860000|2022-04-28 14:24:20|6898.38|6898.38|6901.17|6901.17|6901.17|6901.17|6898.38|6898.38|0
1651155870000|2022-04-28 14:24:30|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|0
1651155880000|2022-04-28 14:24:40|6898.53|6898.53|6897.77|6897.77|6898.53|6898.53|6897.77|6897.77|0
1651155890000|2022-04-28 14:24:50|6896.06|6896.06|6895.65|6895.65|6896.06|6896.06|6895.65|6895.65|0
1651155900000|2022-04-28 14:25:00|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|0
1651155910000|2022-04-28 14:25:10|6895.84|6895.84|6894.16|6894.16|6896.1|6896.1|6894.16|6894.16|0
1651155920000|2022-04-28 14:25:20|6893.95|6893.95|6894.04|6894.04|6894.04|6894.04|6893.95|6893.95|0
1651155930000|2022-04-28 14:25:30|6894.12|6894.12|6894.21|6894.21|6894.21|6894.21|6894.12|6894.12|0
1651155950000|2022-04-28 14:25:50|6892.51|6892.51|6892.29|6892.29|6892.51|6892.51|6892.29|6892.29|0
1651155970000|2022-04-28 14:26:10|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|0
1651155980000|2022-04-28 14:26:20|6888.71|6888.71|6890.42|6890.42|6890.42|6890.42|6888.71|6888.71|0
1651155990000|2022-04-28 14:26:30|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|0
1651156000000|2022-04-28 14:26:40|6892.4|6892.4|6892.12|6892.12|6892.4|6892.4|6892.12|6892.12|0
1651156010000|2022-04-28 14:26:50|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|0
1651156020000|2022-04-28 14:27:00|6891.44|6891.44|6887.18|6887.18|6891.44|6891.44|6887.18|6887.18|0
1651156030000|2022-04-28 14:27:10|6886.33|6886.33|6887.18|6887.18|6887.18|6887.18|6885.48|6885.48|0
1651156060000|2022-04-28 14:27:40|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|0
1651156070000|2022-04-28 14:27:50|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|6886.33|0
1651156090000|2022-04-28 14:28:10|6889.73|6889.73|6891.44|6891.44|6893.14|6893.14|6889.73|6889.73|0
1651156100000|2022-04-28 14:28:20|6890.59|6890.59|6890.59|6890.59|6890.59|6890.59|6888.88|6888.88|0
1651156120000|2022-04-28 14:28:40|6889.73|6889.73|6887.18|6887.18|6889.73|6889.73|6887.18|6887.18|0
1651156130000|2022-04-28 14:28:50|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|0
1651156160000|2022-04-28 14:29:20|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|0
1651156200000|2022-04-28 14:30:00|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|6881.37|0
1651156220000|2022-04-28 14:30:20|6878.81|6878.81|6877.96|6877.96|6878.81|6878.81|6877.96|6877.96|0
1651156230000|2022-04-28 14:30:30|6877.11|6877.11|6877.96|6877.96|6877.96|6877.96|6876.26|6876.26|0
1651156240000|2022-04-28 14:30:40|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|0
1651156250000|2022-04-28 14:30:50|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|0
1651156260000|2022-04-28 14:31:00|6879.92|6879.92|6873.79|6873.79|6880.01|6880.01|6873.79|6873.79|0
1651156270000|2022-04-28 14:31:10|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|0
1651156280000|2022-04-28 14:31:20|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6875.49|6875.49|0
1651156320000|2022-04-28 14:32:00|6870.38|6870.38|6869.79|6869.79|6870.64|6870.64|6868.94|6868.94|0
1651156330000|2022-04-28 14:32:10|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|6870.64|0
1651156340000|2022-04-28 14:32:20|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|0
1651156350000|2022-04-28 14:32:30|6867.64|6867.64|6867.3|6867.3|6867.64|6867.64|6867.3|6867.3|0
1651156360000|2022-04-28 14:32:40|6867.07|6867.07|6863.66|6863.66|6867.07|6867.07|6863.66|6863.66|0
1651156380000|2022-04-28 14:33:00|6863.45|6863.45|6866.58|6866.58|6866.58|6866.58|6863.45|6863.45|0
1651156390000|2022-04-28 14:33:10|6866.3|6866.3|6866.02|6866.02|6866.3|6866.3|6866.02|6866.02|0
1651156400000|2022-04-28 14:33:20|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|6866.87|0
1651156410000|2022-04-28 14:33:30|6866.02|6866.02|6865.46|6865.46|6866.02|6866.02|6865.46|6865.46|0
1651156420000|2022-04-28 14:33:40|6863.76|6863.76|6862.06|6862.06|6863.76|6863.76|6862.06|6862.06|0
1651156430000|2022-04-28 14:33:50|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|0
1651156440000|2022-04-28 14:34:00|6863.19|6863.19|6864.35|6864.35|6864.61|6864.61|6863.19|6863.19|0
1651156450000|2022-04-28 14:34:10|6864.61|6864.61|6862.57|6862.57|6865.12|6865.12|6862.57|6862.57|0
1651156460000|2022-04-28 14:34:20|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|0
1651156470000|2022-04-28 14:34:30|6860.86|6860.86|6860.86|6860.86|6860.86|6860.86|6860.86|6860.86|0
1651156490000|2022-04-28 14:34:50|6859.16|6859.16|6860.27|6860.27|6860.27|6860.27|6859.16|6859.16|0
1651156500000|2022-04-28 14:35:00|6857.72|6857.72|6860.01|6860.01|6860.01|6860.01|6857.2|6857.2|0
1651156510000|2022-04-28 14:35:10|6859.16|6859.16|6861.72|6861.72|6861.72|6861.72|6859.16|6859.16|0
1651156540000|2022-04-28 14:35:40|6864.27|6864.27|6861.72|6861.72|6864.27|6864.27|6861.72|6861.72|0
1651156550000|2022-04-28 14:35:50|6860.86|6860.86|6862.57|6862.57|6862.57|6862.57|6860.86|6860.86|0
1651156570000|2022-04-28 14:36:10|6865.12|6865.12|6864.27|6864.27|6865.33|6865.33|6864.27|6864.27|0
1651156590000|2022-04-28 14:36:30|6865.12|6865.12|6864.27|6864.27|6865.12|6865.12|6864.27|6864.27|0
1651156600000|2022-04-28 14:36:40|6864.01|6864.01|6864.87|6864.87|6864.87|6864.87|6864.01|6864.01|0
1651156610000|2022-04-28 14:36:50|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|0
1651156620000|2022-04-28 14:37:00|6866.57|6866.57|6865.51|6865.51|6868.07|6868.07|6865.51|6865.51|0
1651156630000|2022-04-28 14:37:10|6868.92|6868.92|6867.21|6867.21|6868.92|6868.92|6867.21|6867.21|0
1651156640000|2022-04-28 14:37:20|6867.42|6867.42|6867.42|6867.42|6868.27|6868.27|6867.42|6867.42|0
1651156650000|2022-04-28 14:37:30|6868.27|6868.27|6868.27|6868.27|6869.12|6869.12|6868.27|6868.27|0
1651156670000|2022-04-28 14:37:50|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|0
1651156680000|2022-04-28 14:38:00|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|0
1651156690000|2022-04-28 14:38:10|6868.27|6868.27|6871.68|6871.68|6871.68|6871.68|6868.27|6868.27|0
1651156700000|2022-04-28 14:38:20|6869.97|6869.97|6871.68|6871.68|6871.68|6871.68|6869.97|6869.97|0
1651156730000|2022-04-28 14:38:50|6869.97|6869.97|6871.68|6871.68|6871.68|6871.68|6869.97|6869.97|0
1651156740000|2022-04-28 14:39:00|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|0
1651156750000|2022-04-28 14:39:10|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|0
1651156760000|2022-04-28 14:39:20|6873.1|6873.1|6874.8|6874.8|6874.8|6874.8|6873.1|6873.1|0
1651156800000|2022-04-28 14:40:00|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|6873.1|0
1651156840000|2022-04-28 14:40:40|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|0
1651156850000|2022-04-28 14:40:50|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|0
1651156870000|2022-04-28 14:41:10|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|0
1651156890000|2022-04-28 14:41:30|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|0
1651156920000|2022-04-28 14:42:00|6871.34|6871.34|6869.63|6869.63|6871.34|6871.34|6869.63|6869.63|0
1651156970000|2022-04-28 14:42:50|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|6869.91|0
1651157010000|2022-04-28 14:43:30|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1651157020000|2022-04-28 14:43:40|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|0
1651157030000|2022-04-28 14:43:50|6869.21|6869.21|6870.91|6870.91|6870.91|6870.91|6869.21|6869.21|0
1651157040000|2022-04-28 14:44:00|6870.66|6870.66|6869.8|6869.8|6870.66|6870.66|6869.8|6869.8|0
1651157070000|2022-04-28 14:44:30|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|0
1651157100000|2022-04-28 14:45:00|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|0
1651157120000|2022-04-28 14:45:20|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1651157130000|2022-04-28 14:45:30|6871.91|6871.91|6872.34|6872.34|6872.34|6872.34|6871.91|6871.91|0
1651157140000|2022-04-28 14:45:40|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|0
1651157150000|2022-04-28 14:45:50|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|0
1651157170000|2022-04-28 14:46:10|6872.62|6872.62|6872.34|6872.34|6872.62|6872.62|6872.34|6872.34|0
1651157180000|2022-04-28 14:46:20|6873.2|6873.2|6874.05|6874.05|6874.9|6874.9|6873.2|6873.2|0
1651157210000|2022-04-28 14:46:50|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|6875.75|0
1651157220000|2022-04-28 14:47:00|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|0
1651157230000|2022-04-28 14:47:10|6876.13|6876.13|6882.09|6882.09|6882.94|6882.94|6876.13|6876.13|0
1651157240000|2022-04-28 14:47:20|6884.64|6884.64|6884.43|6884.43|6884.64|6884.64|6884.43|6884.43|0
1651157250000|2022-04-28 14:47:30|6881.03|6881.03|6881.88|6881.88|6881.88|6881.88|6881.03|6881.03|0
1651157270000|2022-04-28 14:47:50|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|0
1651157280000|2022-04-28 14:48:00|6883.75|6883.75|6882.9|6882.9|6883.75|6883.75|6882.9|6882.9|0
1651157290000|2022-04-28 14:48:10|6885.46|6885.46|6885.67|6885.67|6885.67|6885.67|6885.46|6885.46|0
1651157300000|2022-04-28 14:48:20|6883.97|6883.97|6883.71|6883.71|6883.97|6883.97|6883.71|6883.71|0
1651157320000|2022-04-28 14:48:40|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|0
1651157340000|2022-04-28 14:49:00|6883.44|6883.44|6883.1|6883.1|6883.44|6883.44|6883.1|6883.1|0
1651157360000|2022-04-28 14:49:20|6883.51|6883.51|6884.48|6884.48|6885.42|6885.42|6883.51|6883.51|0
1651157370000|2022-04-28 14:49:30|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|0
1651157400000|2022-04-28 14:50:00|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|0
1651157410000|2022-04-28 14:50:10|6885.47|6885.47|6885.05|6885.05|6885.47|6885.47|6885.05|6885.05|0
1651157430000|2022-04-28 14:50:30|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|0
1651157440000|2022-04-28 14:50:40|6885.62|6885.62|6884.77|6884.77|6885.62|6885.62|6884.77|6884.77|0
1651157450000|2022-04-28 14:50:50|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|6883.07|0
1651157500000|2022-04-28 14:51:40|6883.92|6883.92|6884.77|6884.77|6884.77|6884.77|6883.92|6883.92|0
1651157520000|2022-04-28 14:52:00|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|0
1651157530000|2022-04-28 14:52:10|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|0
1651157540000|2022-04-28 14:52:20|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|0
1651157550000|2022-04-28 14:52:30|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|0
1651157580000|2022-04-28 14:53:00|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|0
1651157590000|2022-04-28 14:53:10|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|0
1651157600000|2022-04-28 14:53:20|6884.8|6884.8|6887.35|6887.35|6887.35|6887.35|6884.8|6884.8|0
1651157610000|2022-04-28 14:53:30|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|0
1651157620000|2022-04-28 14:53:40|6885.65|6885.65|6885.65|6885.65|6885.65|6885.65|6885.65|6885.65|0
1651157640000|2022-04-28 14:54:00|6887.35|6887.35|6886.5|6886.5|6887.35|6887.35|6886.5|6886.5|0
1651157660000|2022-04-28 14:54:20|6889.91|6889.91|6891.61|6891.61|6891.61|6891.61|6889.91|6889.91|0
1651157680000|2022-04-28 14:54:40|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|0
1651157690000|2022-04-28 14:54:50|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|0
1651157700000|2022-04-28 14:55:00|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|0
1651157710000|2022-04-28 14:55:10|6892.46|6892.46|6891.61|6891.61|6892.46|6892.46|6891.61|6891.61|0
1651157720000|2022-04-28 14:55:20|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|0
1651157740000|2022-04-28 14:55:40|6893.31|6893.31|6894.16|6894.16|6894.16|6894.16|6893.31|6893.31|0
1651157760000|2022-04-28 14:56:00|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.02|6895.02|0
1651157770000|2022-04-28 14:56:10|6896.12|6896.12|6897.19|6897.19|6897.19|6897.19|6895.92|6895.92|0
1651157790000|2022-04-28 14:56:30|6899.74|6899.74|6899.74|6899.74|6899.74|6899.74|6899.74|6899.74|0
1651157800000|2022-04-28 14:56:40|6900.3|6900.3|6902.29|6902.29|6902.29|6902.29|6900.3|6900.3|0
1651157810000|2022-04-28 14:56:50|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|0
1651157820000|2022-04-28 14:57:00|6902.22|6902.22|6902.67|6902.67|6902.67|6902.67|6902.22|6902.22|0
1651157860000|2022-04-28 14:57:40|6901.81|6901.81|6900.37|6900.37|6901.81|6901.81|6900.11|6900.11|0
1651157880000|2022-04-28 14:58:00|6901.07|6901.07|6904.22|6904.22|6904.22|6904.22|6900.82|6900.82|0
1651157900000|2022-04-28 14:58:20|6905.93|6905.93|6905.69|6905.69|6905.93|6905.93|6905.69|6905.69|0
1651157910000|2022-04-28 14:58:30|6905.48|6905.48|6903.78|6903.78|6905.48|6905.48|6903.78|6903.78|0
1651157920000|2022-04-28 14:58:40|6905.48|6905.48|6906.34|6906.34|6906.34|6906.34|6905.48|6905.48|0
1651157930000|2022-04-28 14:58:50|6907.19|6907.19|6906.34|6906.34|6907.19|6907.19|6906.34|6906.34|0
1651157950000|2022-04-28 14:59:10|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|0
1651157960000|2022-04-28 14:59:20|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|0
1651157970000|2022-04-28 14:59:30|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|0
1651157980000|2022-04-28 14:59:40|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|0
1651157990000|2022-04-28 14:59:50|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|0
1651158000000|2022-04-28 15:00:00|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.62|6910.62|0
1651158010000|2022-04-28 15:00:10|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|6907.47|6907.47|0
1651158020000|2022-04-28 15:00:20|6910.87|6910.87|6911.02|6911.02|6911.02|6911.02|6910.59|6910.59|0
1651158030000|2022-04-28 15:00:30|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|0
1651158050000|2022-04-28 15:00:50|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|0
1651158060000|2022-04-28 15:01:00|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1651158090000|2022-04-28 15:01:30|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|0
1651158120000|2022-04-28 15:02:00|6909.32|6909.32|6909.53|6909.53|6909.53|6909.53|6909.32|6909.32|0
1651158130000|2022-04-28 15:02:10|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|0
1651158170000|2022-04-28 15:02:50|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|0
1651158190000|2022-04-28 15:03:10|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|6908.88|0
1651158210000|2022-04-28 15:03:30|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|0
1651158240000|2022-04-28 15:04:00|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|0
1651158260000|2022-04-28 15:04:20|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|6909.16|0
1651158270000|2022-04-28 15:04:30|6907.46|6907.46|6907.05|6907.05|6907.46|6907.46|6907.05|6907.05|0
1651158280000|2022-04-28 15:04:40|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|0
1651158310000|2022-04-28 15:05:10|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|0
1651158320000|2022-04-28 15:05:20|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|6905.34|0
1651158330000|2022-04-28 15:05:30|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|6904.49|0
1651158340000|2022-04-28 15:05:40|6904.28|6904.28|6903.94|6903.94|6904.28|6904.28|6903.94|6903.94|0
1651158350000|2022-04-28 15:05:50|6905.64|6905.64|6906.49|6906.49|6906.49|6906.49|6905.64|6905.64|0
1651158360000|2022-04-28 15:06:00|6908.19|6908.19|6908.19|6908.19|6909.04|6909.04|6908.19|6908.19|0
1651158380000|2022-04-28 15:06:20|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|6908.62|0
1651158410000|2022-04-28 15:06:50|6906.92|6906.92|6907.77|6907.77|6907.77|6907.77|6906.92|6906.92|0
1651158420000|2022-04-28 15:07:00|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|0
1651158430000|2022-04-28 15:07:10|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|6911.18|0
1651158470000|2022-04-28 15:07:50|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|0
1651158510000|2022-04-28 15:08:30|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|0
1651158550000|2022-04-28 15:09:10|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|0
1651158560000|2022-04-28 15:09:20|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|0
1651158590000|2022-04-28 15:09:50|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|0
1651158610000|2022-04-28 15:10:10|6908.73|6908.73|6905.32|6905.32|6908.73|6908.73|6905.32|6905.32|0
1651158620000|2022-04-28 15:10:20|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|0
1651158630000|2022-04-28 15:10:30|6905.06|6905.06|6908.02|6908.02|6908.02|6908.02|6903.76|6903.76|0
1651158640000|2022-04-28 15:10:40|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|0
1651158660000|2022-04-28 15:11:00|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|0
1651158670000|2022-04-28 15:11:10|6906.31|6906.31|6908.87|6908.87|6908.87|6908.87|6906.31|6906.31|0
1651158700000|2022-04-28 15:11:40|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|6908.95|0
1651158710000|2022-04-28 15:11:50|6908.87|6908.87|6908.66|6908.66|6908.87|6908.87|6908.66|6908.66|0
1651158720000|2022-04-28 15:12:00|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|0
1651158730000|2022-04-28 15:12:10|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|0
1651158740000|2022-04-28 15:12:20|6907.08|6907.08|6906.87|6906.87|6907.08|6907.08|6906.87|6906.87|0
1651158820000|2022-04-28 15:13:40|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|0
1651158900000|2022-04-28 15:15:00|6906.87|6906.87|6907.04|6907.04|6908.58|6908.58|6906.87|6906.87|0
1651158910000|2022-04-28 15:15:10|6906.96|6906.96|6908.62|6908.62|6908.62|6908.62|6906.7|6906.7|0
1651158950000|2022-04-28 15:15:50|6910.32|6910.32|6911.18|6911.18|6912.03|6912.03|6910.32|6910.32|0
1651158960000|2022-04-28 15:16:00|6910.32|6910.32|6908.62|6908.62|6910.32|6910.32|6908.62|6908.62|0
1651159040000|2022-04-28 15:17:20|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|0
1651159060000|2022-04-28 15:17:40|6907.86|6907.86|6907|6907|6907.86|6907.86|6907|6907|0
1651159070000|2022-04-28 15:17:50|6907.22|6907.22|6907.48|6907.48|6907.69|6907.69|6907.22|6907.22|0
1651159090000|2022-04-28 15:18:10|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|0
1651159110000|2022-04-28 15:18:30|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|6906.99|0
1651159120000|2022-04-28 15:18:40|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|0
1651159130000|2022-04-28 15:18:50|6906.46|6906.46|6908.67|6908.67|6908.67|6908.67|6906.46|6906.46|0
1651159140000|2022-04-28 15:19:00|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|0
1651159170000|2022-04-28 15:19:30|6912.08|6912.08|6913.78|6913.78|6913.78|6913.78|6912.08|6912.08|0
1651159200000|2022-04-28 15:20:00|6914.04|6914.04|6912.76|6912.76|6914.12|6914.12|6912.76|6912.76|0
1651159210000|2022-04-28 15:20:10|6913.18|6913.18|6911.24|6911.24|6913.38|6913.38|6911.24|6911.24|0
1651159220000|2022-04-28 15:20:20|6911.15|6911.15|6910.74|6910.74|6911.15|6911.15|6910.74|6910.74|0
1651159230000|2022-04-28 15:20:30|6910.96|6910.96|6913.51|6913.51|6913.51|6913.51|6910.96|6910.96|0
1651159240000|2022-04-28 15:20:40|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|0
1651159270000|2022-04-28 15:21:10|6913.88|6913.88|6910.47|6910.47|6913.88|6913.88|6910.47|6910.47|0
1651159280000|2022-04-28 15:21:20|6910.69|6910.69|6913.24|6913.24|6913.24|6913.24|6910.69|6910.69|0
1651159290000|2022-04-28 15:21:30|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|0
1651159300000|2022-04-28 15:21:40|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|0
1651159310000|2022-04-28 15:21:50|6918.75|6918.75|6917.9|6917.9|6918.75|6918.75|6917.9|6917.9|0
1651159320000|2022-04-28 15:22:00|6918.75|6918.75|6918.93|6918.93|6918.93|6918.93|6918.75|6918.75|0
1651159330000|2022-04-28 15:22:10|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.13|6919.13|0
1651159340000|2022-04-28 15:22:20|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|6919.13|0
1651159350000|2022-04-28 15:22:30|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|0
1651159360000|2022-04-28 15:22:40|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|0
1651159370000|2022-04-28 15:22:50|6916.73|6916.73|6918.19|6918.19|6918.43|6918.43|6916.73|6916.73|0
1651159410000|2022-04-28 15:23:30|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|0
1651159430000|2022-04-28 15:23:50|6915.64|6915.64|6915.64|6915.64|6915.64|6915.64|6915.64|6915.64|0
1651159440000|2022-04-28 15:24:00|6915.43|6915.43|6914.96|6914.96|6915.43|6915.43|6914.96|6914.96|0
1651159480000|2022-04-28 15:24:40|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|0
1651159510000|2022-04-28 15:25:10|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|6913.48|0
1651159520000|2022-04-28 15:25:20|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|0
1651159540000|2022-04-28 15:25:40|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|0
1651159550000|2022-04-28 15:25:50|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|6916.12|0
1651159560000|2022-04-28 15:26:00|6916.97|6916.97|6914.41|6914.41|6916.97|6916.97|6914.24|6914.24|0
1651159570000|2022-04-28 15:26:10|6913.98|6913.98|6912.49|6912.49|6914.2|6914.2|6912.49|6912.49|0
1651159590000|2022-04-28 15:26:30|6911.64|6911.64|6911.83|6911.83|6912.09|6912.09|6911.64|6911.64|0
1651159610000|2022-04-28 15:26:50|6910.13|6910.13|6910.21|6910.21|6910.21|6910.21|6910.13|6910.13|0
1651159620000|2022-04-28 15:27:00|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|0
1651159630000|2022-04-28 15:27:10|6911.47|6911.47|6911.56|6911.56|6911.56|6911.56|6911.47|6911.47|0
1651159640000|2022-04-28 15:27:20|6911.47|6911.47|6911.73|6911.73|6911.73|6911.73|6911.47|6911.47|0
1651159650000|2022-04-28 15:27:30|6911.93|6911.93|6911.73|6911.73|6911.93|6911.93|6911.73|6911.73|0
1651159660000|2022-04-28 15:27:40|6910.03|6910.03|6908.49|6908.49|6910.03|6910.03|6908.32|6908.32|0
1651159670000|2022-04-28 15:27:50|6908.05|6908.05|6907.2|6907.2|6908.05|6908.05|6907.2|6907.2|0
1651159680000|2022-04-28 15:28:00|6906.35|6906.35|6905.94|6905.94|6906.35|6906.35|6905.49|6905.49|0
1651159690000|2022-04-28 15:28:10|6906.15|6906.15|6906.15|6906.15|6906.15|6906.15|6906.15|6906.15|0
1651159700000|2022-04-28 15:28:20|6905.29|6905.29|6907|6907|6907|6907|6905.29|6905.29|0
1651159710000|2022-04-28 15:28:30|6907.85|6907.85|6909.55|6909.55|6909.55|6909.55|6907.85|6907.85|0
1651159720000|2022-04-28 15:28:40|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|0
1651159730000|2022-04-28 15:28:50|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|0
1651159740000|2022-04-28 15:29:00|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|0
1651159750000|2022-04-28 15:29:10|6907.08|6907.08|6904.53|6904.53|6907.08|6907.08|6900.27|6900.27|0
1651159760000|2022-04-28 15:29:20|6904.25|6904.25|6902.14|6902.14|6904.25|6904.25|6901.69|6901.69|0
1651159770000|2022-04-28 15:29:30|6907.25|6907.25|6905.54|6905.54|6907.25|6907.25|6904.69|6904.69|0
1651159780000|2022-04-28 15:29:40|6905.63|6905.63|6903.93|6903.93|6906.48|6906.48|6903.93|6903.93|0
1651159790000|2022-04-28 15:29:50|6903.69|6903.69|6902.99|6902.99|6903.69|6903.69|6902.99|6902.99|0
1651216500000|2022-04-29 07:15:00|7014.27|7014.27|7015.21|7015.21|7015.21|7015.21|7012.66|7012.66|0
1651216510000|2022-04-29 07:15:10|7020.32|7020.32|7022.87|7022.87|7022.87|7022.87|7020.32|7020.32|0
1651216520000|2022-04-29 07:15:20|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|0
1651216530000|2022-04-29 07:15:30|7026.28|7026.28|7027.1|7027.1|7027.1|7027.1|7025.4|7025.4|0
1651216540000|2022-04-29 07:15:40|7026.55|7026.55|7019.37|7019.37|7026.74|7026.74|7019.37|7019.37|0
1651216550000|2022-04-29 07:15:50|7015.96|7015.96|7015.11|7015.11|7015.96|7015.96|7014.26|7014.26|0
1651216560000|2022-04-29 07:16:00|7014.26|7014.26|7011.71|7011.71|7014.26|7014.26|7011.71|7011.71|0
1651216570000|2022-04-29 07:16:10|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|0
1651216580000|2022-04-29 07:16:20|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|0
1651216590000|2022-04-29 07:16:30|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|7012.32|0
1651216600000|2022-04-29 07:16:40|7013|7013|7012.81|7012.81|7013.28|7013.28|7012.81|7012.81|0
1651216610000|2022-04-29 07:16:50|7003.44|7003.44|7006.85|7006.85|7006.85|7006.85|7003.44|7003.44|0
1651216620000|2022-04-29 07:17:00|7007.55|7007.55|7009.73|7009.73|7009.73|7009.73|7007.55|7007.55|0
1651216630000|2022-04-29 07:17:10|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|0
1651216640000|2022-04-29 07:17:20|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|0
1651216650000|2022-04-29 07:17:30|7013.14|7013.14|7012.93|7012.93|7013.14|7013.14|7012.93|7012.93|0
1651216660000|2022-04-29 07:17:40|7013.78|7013.78|7012.08|7012.08|7013.78|7013.78|7012.08|7012.08|0
1651216670000|2022-04-29 07:17:50|7011.14|7011.14|7010.28|7010.28|7012.78|7012.78|7010.28|7010.28|0
1651216680000|2022-04-29 07:18:00|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|0
1651216690000|2022-04-29 07:18:10|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|0
1651216700000|2022-04-29 07:18:20|7012.18|7012.18|7011.92|7011.92|7012.18|7012.18|7011.92|7011.92|0
1651216710000|2022-04-29 07:18:30|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|0
1651216720000|2022-04-29 07:18:40|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|7013.63|0
1651216730000|2022-04-29 07:18:50|7014.05|7014.05|7014.05|7014.05|7014.05|7014.05|7014.05|7014.05|0
1651216740000|2022-04-29 07:19:00|7013.2|7013.2|7013.54|7013.54|7013.54|7013.54|7013.2|7013.2|0
1651216750000|2022-04-29 07:19:10|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|0
1651216770000|2022-04-29 07:19:30|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|0
1651216800000|2022-04-29 07:20:00|7008.44|7008.44|7010.14|7010.14|7010.14|7010.14|7008.44|7008.44|0
1651216810000|2022-04-29 07:20:10|7011.08|7011.08|7013.52|7013.52|7013.52|7013.52|7011.08|7011.08|0
1651216820000|2022-04-29 07:20:20|7007.29|7007.29|7006.85|7006.85|7007.29|7007.29|7006.85|7006.85|0
1651216830000|2022-04-29 07:20:30|7007.06|7007.06|7013.02|7013.02|7014.73|7014.73|7007.06|7007.06|0
1651216840000|2022-04-29 07:20:40|7011.61|7011.61|7016.34|7016.34|7016.34|7016.34|7011.61|7011.61|0
1651216850000|2022-04-29 07:20:50|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|0
1651216880000|2022-04-29 07:21:20|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|7016.93|0
1651216890000|2022-04-29 07:21:30|7017.55|7017.55|7014.59|7014.59|7017.55|7017.55|7013.29|7013.29|0
1651216900000|2022-04-29 07:21:40|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|0
1651216910000|2022-04-29 07:21:50|7017.99|7017.99|7017.14|7017.14|7019.69|7019.69|7017.14|7017.14|0
1651216920000|2022-04-29 07:22:00|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|0
1651216940000|2022-04-29 07:22:20|7023.73|7023.73|7023.73|7023.73|7023.73|7023.73|7023.73|7023.73|0
1651216950000|2022-04-29 07:22:30|7017.78|7017.78|7018.63|7018.63|7018.63|7018.63|7017.78|7017.78|0
1651216960000|2022-04-29 07:22:40|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|0
1651216970000|2022-04-29 07:22:50|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|0
1651216980000|2022-04-29 07:23:00|7023.73|7023.73|7023.71|7023.71|7023.73|7023.73|7022.88|7022.88|0
1651216990000|2022-04-29 07:23:10|7023.15|7023.15|7022.53|7022.53|7023.15|7023.15|7022.32|7022.32|0
1651217000000|2022-04-29 07:23:20|7021.64|7021.64|7021.64|7021.64|7021.64|7021.64|7021.64|7021.64|0
1651217010000|2022-04-29 07:23:30|7021.39|7021.39|7024.21|7024.21|7024.21|7024.21|7021.39|7021.39|0
1651217020000|2022-04-29 07:23:40|7023.97|7023.97|7020.56|7020.56|7023.97|7023.97|7020.56|7020.56|0
1651217040000|2022-04-29 07:24:00|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|0
1651217050000|2022-04-29 07:24:10|7022.83|7022.83|7019.42|7019.42|7022.83|7022.83|7019.42|7019.42|0
1651217060000|2022-04-29 07:24:20|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|0
1651217070000|2022-04-29 07:24:30|7013.75|7013.75|7014.69|7014.69|7014.69|7014.69|7013.75|7013.75|0
1651217080000|2022-04-29 07:24:40|7015.16|7015.16|7025.38|7025.38|7025.38|7025.38|7015.16|7015.16|0
1651217090000|2022-04-29 07:24:50|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|0
1651217100000|2022-04-29 07:25:00|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|0
1651217120000|2022-04-29 07:25:20|7015.16|7015.16|7015.84|7015.84|7016.87|7016.87|7015.16|7015.16|0
1651217130000|2022-04-29 07:25:30|7016.69|7016.69|7017.54|7017.54|7017.54|7017.54|7016.69|7016.69|0
1651217170000|2022-04-29 07:26:10|7016.36|7016.36|7016.13|7016.13|7016.36|7016.36|7016.13|7016.13|0
1651217180000|2022-04-29 07:26:20|7024.64|7024.64|7024.88|7024.88|7024.88|7024.88|7024.64|7024.64|0
1651217190000|2022-04-29 07:26:30|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|0
1651217210000|2022-04-29 07:26:50|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|0
1651217220000|2022-04-29 07:27:00|7024.41|7024.41|7023.55|7023.55|7024.41|7024.41|7023.55|7023.55|0
1651217230000|2022-04-29 07:27:10|7023.78|7023.78|7018.2|7018.2|7023.78|7023.78|7018.2|7018.2|0
1651217240000|2022-04-29 07:27:20|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|0
1651217250000|2022-04-29 07:27:30|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|7013.95|0
1651217260000|2022-04-29 07:27:40|7009.69|7009.69|7008.84|7008.84|7009.69|7009.69|7008.84|7008.84|0
1651217280000|2022-04-29 07:28:00|7008.58|7008.58|7008.33|7008.33|7008.58|7008.58|7008.33|7008.33|0
1651217300000|2022-04-29 07:28:20|7006.62|7006.62|7003.22|7003.22|7006.62|7006.62|7003.22|7003.22|0
1651217310000|2022-04-29 07:28:30|7003.01|7003.01|7003.86|7003.86|7003.86|7003.86|7003.01|7003.01|0
1651217320000|2022-04-29 07:28:40|7003.45|7003.45|7003.66|7003.66|7003.66|7003.66|7003.45|7003.45|0
1651217330000|2022-04-29 07:28:50|7000.25|7000.25|7001.1|7001.1|7001.1|7001.1|7000.25|7000.25|0
1651217340000|2022-04-29 07:29:00|7000.67|7000.67|7001.08|7001.08|7001.08|7001.08|7000.67|7000.67|0
1651217350000|2022-04-29 07:29:10|7000.88|7000.88|7006.84|7006.84|7006.84|7006.84|7000.88|7000.88|0
1651217380000|2022-04-29 07:29:40|7011.94|7011.94|7008.54|7008.54|7013.65|7013.65|7007.69|7007.69|0
1651217390000|2022-04-29 07:29:50|7009.39|7009.39|7011.09|7011.09|7011.09|7011.09|7009.39|7009.39|0
1651217400000|2022-04-29 07:30:00|7008.54|7008.54|7007.98|7007.98|7008.54|7008.54|7007.98|7007.98|0
1651217410000|2022-04-29 07:30:10|7010.53|7010.53|7009.68|7009.68|7010.53|7010.53|7009.68|7009.68|0
1651217420000|2022-04-29 07:30:20|7008.83|7008.83|7006.66|7006.66|7008.83|7008.83|7006.66|7006.66|0
1651217430000|2022-04-29 07:30:30|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|0
1651217440000|2022-04-29 07:30:40|7013.04|7013.04|7009.64|7009.64|7014.75|7014.75|7009.64|7009.64|0
1651217450000|2022-04-29 07:30:50|7007.08|7007.08|7006.23|7006.23|7007.08|7007.08|7006.23|7006.23|0
1651217460000|2022-04-29 07:31:00|7004.53|7004.53|7004.31|7004.31|7004.53|7004.53|7004.31|7004.31|0
1651217470000|2022-04-29 07:31:10|7002.61|7002.61|7000.35|7000.35|7002.61|7002.61|7000.35|7000.35|0
1651217510000|2022-04-29 07:31:50|7000.52|7000.52|7002.22|7002.22|7002.22|7002.22|7000.52|7000.52|0
1651217520000|2022-04-29 07:32:00|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|7001.37|0
1651217530000|2022-04-29 07:32:10|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|0
1651217540000|2022-04-29 07:32:20|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|0
1651217560000|2022-04-29 07:32:40|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|0
1651217580000|2022-04-29 07:33:00|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|0
1651217610000|2022-04-29 07:33:30|6995.67|6995.67|6994.84|6994.84|6995.67|6995.67|6993.98|6993.98|0
1651217620000|2022-04-29 07:33:40|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|0
1651217630000|2022-04-29 07:33:50|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|6991.17|0
1651217640000|2022-04-29 07:34:00|6989.47|6989.47|6988.18|6988.18|6989.47|6989.47|6984.77|6984.77|0
1651217650000|2022-04-29 07:34:10|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|0
1651217680000|2022-04-29 07:34:40|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|6992.43|0
1651217700000|2022-04-29 07:35:00|6999.24|6999.24|6999.03|6999.03|6999.24|6999.24|6999.03|6999.03|0
1651217710000|2022-04-29 07:35:10|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|0
1651217740000|2022-04-29 07:35:40|7000.73|7000.73|7000.73|7000.73|7000.73|7000.73|7000.73|7000.73|0
1651217750000|2022-04-29 07:35:50|7001.58|7001.58|6998.18|6998.18|7001.58|7001.58|6998.18|6998.18|0
1651217760000|2022-04-29 07:36:00|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|0
1651217770000|2022-04-29 07:36:10|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|0
1651217780000|2022-04-29 07:36:20|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|0
1651217800000|2022-04-29 07:36:40|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|0
1651217810000|2022-04-29 07:36:50|7001.8|7001.8|7001.33|7001.33|7001.8|7001.8|7001.33|7001.33|0
1651217820000|2022-04-29 07:37:00|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7002.18|7002.18|0
1651217830000|2022-04-29 07:37:10|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|0
1651217840000|2022-04-29 07:37:20|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|0
1651217860000|2022-04-29 07:37:40|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|0
1651217870000|2022-04-29 07:37:50|7002.18|7002.18|7002.36|7002.36|7002.44|7002.44|7001.95|7001.95|0
1651217890000|2022-04-29 07:38:10|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|7002.28|0
1651217900000|2022-04-29 07:38:20|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|0
1651217920000|2022-04-29 07:38:40|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|0
1651217960000|2022-04-29 07:39:20|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|7003.98|0
1651217970000|2022-04-29 07:39:30|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|0
1651217980000|2022-04-29 07:39:40|7001.34|7001.34|6999.7|6999.7|7001.34|7001.34|6999.7|6999.7|0
1651217990000|2022-04-29 07:39:50|6998.85|6998.85|7002.9|7002.9|7002.9|7002.9|6998.85|6998.85|0
1651218010000|2022-04-29 07:40:10|7002.2|7002.2|7003.72|7003.72|7005.6|7005.6|7002.2|7002.2|0
1651218030000|2022-04-29 07:40:30|6998.61|6998.61|6996.06|6996.06|6998.61|6998.61|6996.06|6996.06|0
1651218040000|2022-04-29 07:40:40|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|0
1651218050000|2022-04-29 07:40:50|6994.61|6994.61|6997.17|6997.17|6997.17|6997.17|6994.61|6994.61|0
1651218070000|2022-04-29 07:41:10|6997.4|6997.4|6994.85|6994.85|6997.4|6997.4|6994.85|6994.85|0
1651218080000|2022-04-29 07:41:20|6995.7|6995.7|6994|6994|6995.7|6995.7|6994|6994|0
1651218090000|2022-04-29 07:41:30|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|0
1651218100000|2022-04-29 07:41:40|6992.29|6992.29|6993.06|6993.06|6993.15|6993.15|6992.21|6992.21|0
1651218110000|2022-04-29 07:41:50|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|0
1651218120000|2022-04-29 07:42:00|6993.4|6993.4|6993.57|6993.57|6993.57|6993.57|6993.4|6993.4|0
1651218130000|2022-04-29 07:42:10|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|0
1651218140000|2022-04-29 07:42:20|6993.19|6993.19|6993.19|6993.19|6993.19|6993.19|6993.19|6993.19|0
1651218150000|2022-04-29 07:42:30|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|0
1651218160000|2022-04-29 07:42:40|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|0
1651218170000|2022-04-29 07:42:50|6993.48|6993.48|6993.76|6993.76|6993.76|6993.76|6993.48|6993.48|0
1651218210000|2022-04-29 07:43:30|6992.05|6992.05|6992.05|6992.05|6992.05|6992.05|6992.05|6992.05|0
1651218220000|2022-04-29 07:43:40|6993.76|6993.76|6994.2|6994.2|6994.2|6994.2|6993.76|6993.76|0
1651218240000|2022-04-29 07:44:00|6994.46|6994.46|6998.12|6998.12|6998.12|6998.12|6994.46|6994.46|0
1651218260000|2022-04-29 07:44:20|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|6998.56|0
1651218280000|2022-04-29 07:44:40|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|0
1651218330000|2022-04-29 07:45:30|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|0
1651218350000|2022-04-29 07:45:50|7001.56|7001.56|7006.67|7006.67|7006.67|7006.67|7001.56|7001.56|0
1651218360000|2022-04-29 07:46:00|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1651218370000|2022-04-29 07:46:10|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|0
1651218380000|2022-04-29 07:46:20|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|0
1651218390000|2022-04-29 07:46:30|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|0
1651218440000|2022-04-29 07:47:20|7004.96|7004.96|7005.81|7005.81|7005.81|7005.81|7004.96|7004.96|0
1651218460000|2022-04-29 07:47:40|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|0
1651218510000|2022-04-29 07:48:30|7009.43|7009.43|7007.25|7007.25|7010.28|7010.28|7007.25|7007.25|0
1651218580000|2022-04-29 07:49:40|7007.34|7007.34|7007.51|7007.51|7007.51|7007.51|7007.34|7007.34|0
1651218590000|2022-04-29 07:49:50|7007.68|7007.68|7007.51|7007.51|7007.68|7007.68|7007.51|7007.51|0
1651218610000|2022-04-29 07:50:10|7007.92|7007.92|7006.01|7006.01|7007.92|7007.92|7005.16|7005.16|0
1651218640000|2022-04-29 07:50:40|7005.16|7005.16|7003.46|7003.46|7005.16|7005.16|7003.46|7003.46|0
1651218650000|2022-04-29 07:50:50|7003.37|7003.37|7003.37|7003.37|7003.37|7003.37|7003.37|7003.37|0
1651218670000|2022-04-29 07:51:10|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|0
1651218680000|2022-04-29 07:51:20|7001.67|7001.67|7002.52|7002.52|7002.52|7002.52|7001.67|7001.67|0
1651218700000|2022-04-29 07:51:40|7000.82|7000.82|7004.22|7004.22|7004.22|7004.22|7000.82|7000.82|0
1651218710000|2022-04-29 07:51:50|7005.93|7005.93|7005.72|7005.72|7005.93|7005.93|7005.72|7005.72|0
1651218720000|2022-04-29 07:52:00|7002.31|7002.31|7001.46|7001.46|7002.31|7002.31|7001.46|7001.46|0
1651218730000|2022-04-29 07:52:10|7000.61|7000.61|7000.61|7000.61|7000.61|7000.61|7000.61|7000.61|0
1651218740000|2022-04-29 07:52:20|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|0
1651218750000|2022-04-29 07:52:30|7003.17|7003.17|7002.31|7002.31|7003.17|7003.17|7001.46|7001.46|0
1651218780000|2022-04-29 07:53:00|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|0
1651218800000|2022-04-29 07:53:20|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|7002.11|0
1651218810000|2022-04-29 07:53:30|7002.96|7002.96|7002.96|7002.96|7002.96|7002.96|7002.96|7002.96|0
1651218820000|2022-04-29 07:53:40|7005.51|7005.51|7006.14|7006.14|7006.14|7006.14|7005.51|7005.51|0
1651218830000|2022-04-29 07:53:50|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|0
1651218840000|2022-04-29 07:54:00|7007.53|7007.53|7007.53|7007.53|7007.53|7007.53|7007.53|7007.53|0
1651218850000|2022-04-29 07:54:10|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|0
1651218890000|2022-04-29 07:54:50|7010.94|7010.94|7010.94|7010.94|7010.94|7010.94|7010.94|7010.94|0
1651218910000|2022-04-29 07:55:10|7011.14|7011.14|7010.94|7010.94|7011.14|7011.14|7010.94|7010.94|0
1651218940000|2022-04-29 07:55:40|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|7005.83|0
1651218980000|2022-04-29 07:56:20|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|0
1651218990000|2022-04-29 07:56:30|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|0
1651219020000|2022-04-29 07:57:00|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|0
1651219030000|2022-04-29 07:57:10|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|0
1651219080000|2022-04-29 07:58:00|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|0
1651219090000|2022-04-29 07:58:10|6998.08|6998.08|6998.93|6998.93|6998.93|6998.93|6998.08|6998.08|0
1651219100000|2022-04-29 07:58:20|6994.68|6994.68|6992.97|6992.97|6994.68|6994.68|6992.97|6992.97|0
1651219110000|2022-04-29 07:58:30|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|0
1651219120000|2022-04-29 07:58:40|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|0
1651219140000|2022-04-29 07:59:00|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|0
1651219170000|2022-04-29 07:59:30|6997.02|6997.02|6996.17|6996.17|6997.02|6997.02|6996.17|6996.17|0
1651219180000|2022-04-29 07:59:40|6995.31|6995.31|6997.02|6997.02|6997.02|6997.02|6995.31|6995.31|0
1651219200000|2022-04-29 08:00:00|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|0
1651219220000|2022-04-29 08:00:20|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|0
1651219230000|2022-04-29 08:00:30|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|0
1651219250000|2022-04-29 08:00:50|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|0
1651219260000|2022-04-29 08:01:00|6996.05|6996.05|6994.35|6994.35|6996.05|6996.05|6994.35|6994.35|0
1651219270000|2022-04-29 08:01:10|6994.61|6994.61|6994.69|6994.69|6994.69|6994.69|6994.61|6994.61|0
1651219280000|2022-04-29 08:01:20|6996.39|6996.39|6998.1|6998.1|6998.1|6998.1|6996.39|6996.39|0
1651219290000|2022-04-29 08:01:30|6994.69|6994.69|6994.69|6994.69|6994.69|6994.69|6994.69|6994.69|0
1651219310000|2022-04-29 08:01:50|6993.84|6993.84|6992.99|6992.99|6993.84|6993.84|6992.99|6992.99|0
1651219330000|2022-04-29 08:02:10|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|0
1651219360000|2022-04-29 08:02:40|6992.28|6992.28|6995.45|6995.45|6995.45|6995.45|6992.05|6992.05|0
1651219400000|2022-04-29 08:03:20|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|6995.92|0
1651219500000|2022-04-29 08:05:00|6996.14|6996.14|7005.36|7005.36|7005.36|7005.36|6996.14|6996.14|0
1651219510000|2022-04-29 08:05:10|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|0
1651219580000|2022-04-29 08:06:20|7003.57|7003.57|7003.57|7003.57|7003.57|7003.57|7003.57|7003.57|0
1651219670000|2022-04-29 08:07:50|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|0
1651219700000|2022-04-29 08:08:20|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|7011.23|0
1651219740000|2022-04-29 08:09:00|7011.47|7011.47|7011.7|7011.7|7011.7|7011.7|7011.47|7011.47|0
1651219770000|2022-04-29 08:09:30|7011|7011|7011.23|7011.23|7011.23|7011.23|7011|7011|0
1651219780000|2022-04-29 08:09:40|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|7012.94|0
1651219800000|2022-04-29 08:10:00|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|0
1651219820000|2022-04-29 08:10:20|7012.53|7012.53|7011.68|7011.68|7012.53|7012.53|7009.97|7009.97|0
1651219830000|2022-04-29 08:10:30|7010.83|7010.83|7007.42|7007.42|7010.83|7010.83|7007.42|7007.42|0
1651219840000|2022-04-29 08:10:40|7008.27|7008.27|7009.12|7009.12|7009.12|7009.12|7008.27|7008.27|0
1651219860000|2022-04-29 08:11:00|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|0
1651219910000|2022-04-29 08:11:50|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|0
1651219920000|2022-04-29 08:12:00|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|0
1651219960000|2022-04-29 08:12:40|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|0
1651219990000|2022-04-29 08:13:10|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|0
1651220030000|2022-04-29 08:13:50|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|0
1651220040000|2022-04-29 08:14:00|7007.18|7007.18|7007.8|7007.8|7007.8|7007.8|7007.18|7007.18|0
1651220070000|2022-04-29 08:14:30|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|0
1651220090000|2022-04-29 08:14:50|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|0
1651220110000|2022-04-29 08:15:10|7005.45|7005.45|7003.75|7003.75|7005.45|7005.45|7003.75|7003.75|0
1651220120000|2022-04-29 08:15:20|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|0
1651220130000|2022-04-29 08:15:30|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|0
1651220140000|2022-04-29 08:15:40|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|0
1651220200000|2022-04-29 08:16:40|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|0
1651220220000|2022-04-29 08:17:00|7003.6|7003.6|7004.07|7004.07|7004.07|7004.07|7003.6|7003.6|0
1651220280000|2022-04-29 08:18:00|7003.9|7003.9|7007.31|7007.31|7007.31|7007.31|7003.9|7003.9|0
1651220330000|2022-04-29 08:18:50|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|0
1651220360000|2022-04-29 08:19:20|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1651220370000|2022-04-29 08:19:30|7003.71|7003.71|7003.51|7003.51|7003.71|7003.71|7003.51|7003.51|0
1651220400000|2022-04-29 08:20:00|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1651220480000|2022-04-29 08:21:20|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|0
1651220510000|2022-04-29 08:21:50|6994.71|6994.71|6994.71|6994.71|6994.71|6994.71|6994.71|6994.71|0
1651220520000|2022-04-29 08:22:00|6994.44|6994.44|6994.01|6994.01|6994.44|6994.44|6994.01|6994.01|0
1651220530000|2022-04-29 08:22:10|6993.75|6993.75|6986.86|6986.86|6993.75|6993.75|6986.69|6986.69|0
1651220550000|2022-04-29 08:22:30|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|0
1651220590000|2022-04-29 08:23:10|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|0
1651220610000|2022-04-29 08:23:30|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|0
1651220670000|2022-04-29 08:24:30|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|0
1651220690000|2022-04-29 08:24:50|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|0
1651220700000|2022-04-29 08:25:00|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|0
1651220710000|2022-04-29 08:25:10|6985.73|6985.73|6980.03|6980.03|6986.16|6986.16|6980.03|6980.03|0
1651220730000|2022-04-29 08:25:30|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|0
1651220740000|2022-04-29 08:25:40|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|6979.11|0
1651220770000|2022-04-29 08:26:10|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|0
1651220820000|2022-04-29 08:27:00|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|0
1651220840000|2022-04-29 08:27:20|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|0
1651220850000|2022-04-29 08:27:30|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|0
1651220870000|2022-04-29 08:27:50|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|0
1651220880000|2022-04-29 08:28:00|6990.03|6990.03|6991.31|6991.31|6991.31|6991.31|6990.03|6990.03|0
1651220910000|2022-04-29 08:28:30|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|6991.4|0
1651220970000|2022-04-29 08:29:30|6990.84|6990.84|6996.23|6996.23|6997.93|6997.93|6990.84|6990.84|0
1651220980000|2022-04-29 08:29:40|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|0
1651220990000|2022-04-29 08:29:50|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|6994.81|0
1651221060000|2022-04-29 08:31:00|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|0
1651221090000|2022-04-29 08:31:30|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|0
1651221120000|2022-04-29 08:32:00|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|0
1651221130000|2022-04-29 08:32:10|6995.25|6995.25|6995.25|6995.25|6995.25|6995.25|6995.25|6995.25|0
1651221170000|2022-04-29 08:32:50|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|0
1651221190000|2022-04-29 08:33:10|6995.25|6995.25|6995.25|6995.25|6995.25|6995.25|6995.25|6995.25|0
1651221200000|2022-04-29 08:33:20|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|0
1651221230000|2022-04-29 08:33:50|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|0
1651221240000|2022-04-29 08:34:00|6992.23|6992.23|6992.23|6992.23|6992.23|6992.23|6992.23|6992.23|0
1651221250000|2022-04-29 08:34:10|6992.51|6992.51|6992.98|6992.98|6992.98|6992.98|6992.51|6992.51|0
1651221320000|2022-04-29 08:35:20|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|0
1651221370000|2022-04-29 08:36:10|6992.12|6992.12|6992.12|6992.12|6992.12|6992.12|6992.12|6992.12|0
1651221380000|2022-04-29 08:36:20|6992.98|6992.98|6992.98|6992.98|6992.98|6992.98|6992.98|6992.98|0
1651221430000|2022-04-29 08:37:10|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|6992.63|0
1651221480000|2022-04-29 08:38:00|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|6990.93|0
1651221500000|2022-04-29 08:38:20|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|0
1651221510000|2022-04-29 08:38:30|6990.93|6990.93|6991.02|6991.02|6991.02|6991.02|6990.85|6990.85|0
1651221560000|2022-04-29 08:39:20|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|0
1651221600000|2022-04-29 08:40:00|6990.19|6990.19|6992.49|6992.49|6992.49|6992.49|6989.94|6989.94|0
1651221730000|2022-04-29 08:42:10|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|0
1651221780000|2022-04-29 08:43:00|6992.49|6992.49|6992.49|6992.49|6992.49|6992.49|6992.49|6992.49|0
1651221930000|2022-04-29 08:45:30|6993.26|6993.26|6993.51|6993.51|6993.51|6993.51|6993.26|6993.26|0
1651221960000|2022-04-29 08:46:00|7002.88|7002.88|7003.58|7003.58|7003.58|7003.58|7002.88|7002.88|0
1651221970000|2022-04-29 08:46:10|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|0
1651221980000|2022-04-29 08:46:20|7005.54|7005.54|7005.63|7005.63|7005.63|7005.63|7005.54|7005.54|0
1651221990000|2022-04-29 08:46:30|7008.18|7008.18|7009.03|7009.03|7009.03|7009.03|7008.18|7008.18|0
1651222010000|2022-04-29 08:46:50|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|0
1651222050000|2022-04-29 08:47:30|7007.33|7007.33|7006.48|7006.48|7007.33|7007.33|7006.48|7006.48|0
1651222060000|2022-04-29 08:47:40|7006.99|7006.99|7009.55|7009.55|7009.55|7009.55|7006.99|7006.99|0
1651222090000|2022-04-29 08:48:10|7010.4|7010.4|7011.25|7011.25|7011.25|7011.25|7010.4|7010.4|0
1651222140000|2022-04-29 08:49:00|7011.5|7011.5|7013.21|7013.21|7013.21|7013.21|7011.5|7011.5|0
1651222170000|2022-04-29 08:49:30|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|0
1651222220000|2022-04-29 08:50:20|7013.55|7013.55|7013.63|7013.63|7013.63|7013.63|7013.55|7013.55|0
1651222280000|2022-04-29 08:51:20|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|0
1651222290000|2022-04-29 08:51:30|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|0
1651222300000|2022-04-29 08:51:40|7016.26|7016.26|7016.47|7016.47|7017.32|7017.32|7016.26|7016.26|0
1651222330000|2022-04-29 08:52:10|7015.61|7015.61|7015.61|7015.61|7017.32|7017.32|7015.61|7015.61|0
1651222340000|2022-04-29 08:52:20|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|0
1651222410000|2022-04-29 08:53:30|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|0
1651222430000|2022-04-29 08:53:50|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|7010.51|0
1651222470000|2022-04-29 08:54:30|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|0
1651222500000|2022-04-29 08:55:00|7009.91|7009.91|7010.68|7010.68|7010.68|7010.68|7009.91|7009.91|0
1651222530000|2022-04-29 08:55:30|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|0
1651222570000|2022-04-29 08:56:10|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|0
1651222600000|2022-04-29 08:56:40|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|0
1651222620000|2022-04-29 08:57:00|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|0
1651222630000|2022-04-29 08:57:10|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|0
1651222650000|2022-04-29 08:57:30|7005.57|7005.57|7005.83|7005.83|7005.83|7005.83|7005.57|7005.57|0
1651222660000|2022-04-29 08:57:40|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|7005.62|0
1651222680000|2022-04-29 08:58:00|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|0
1651222710000|2022-04-29 08:58:30|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|0
1651222740000|2022-04-29 08:59:00|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|0
1651222760000|2022-04-29 08:59:20|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|0
1651222770000|2022-04-29 08:59:30|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|0
1651222780000|2022-04-29 08:59:40|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|0
1651222800000|2022-04-29 09:00:00|7008.15|7008.15|7007.3|7007.3|7008.15|7008.15|7007.3|7007.3|0
1651222810000|2022-04-29 09:00:10|7006.79|7006.79|7006.88|7006.88|7006.88|7006.88|7006.79|7006.79|0
1651222820000|2022-04-29 09:00:20|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|0
1651222860000|2022-04-29 09:01:00|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|0
1651222900000|2022-04-29 09:01:40|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|0
1651222920000|2022-04-29 09:02:00|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|0
1651222930000|2022-04-29 09:02:10|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|0
1651222940000|2022-04-29 09:02:20|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|0
1651222970000|2022-04-29 09:02:50|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|0
1651222980000|2022-04-29 09:03:00|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|7002.85|0
1651222990000|2022-04-29 09:03:10|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|0
1651223000000|2022-04-29 09:03:20|7005.4|7005.4|7000.29|7000.29|7005.4|7005.4|7000.29|7000.29|0
1651223030000|2022-04-29 09:03:50|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|0
1651223060000|2022-04-29 09:04:20|6998.59|6998.59|7000.04|7000.04|7000.04|7000.04|6998.33|6998.33|0
1651223070000|2022-04-29 09:04:30|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|0
1651223100000|2022-04-29 09:05:00|7003.44|7003.44|7003.91|7003.91|7003.91|7003.91|7003.44|7003.44|0
1651223110000|2022-04-29 09:05:10|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|0
1651223120000|2022-04-29 09:05:20|7001.36|7001.36|6999.66|6999.66|7001.36|7001.36|6999.66|6999.66|0
1651223130000|2022-04-29 09:05:30|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|0
1651223150000|2022-04-29 09:05:50|6994.55|6994.55|6992.84|6992.84|6994.55|6994.55|6992.84|6992.84|0
1651223190000|2022-04-29 09:06:30|6990.29|6990.29|6991.99|6991.99|6992.84|6992.84|6990.29|6990.29|0
1651223230000|2022-04-29 09:07:10|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|0
1651223280000|2022-04-29 09:08:00|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|0
1651223320000|2022-04-29 09:08:40|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|0
1651223350000|2022-04-29 09:09:10|6997.1|6997.1|6997.1|6997.1|6997.1|6997.1|6997.1|6997.1|0
1651223370000|2022-04-29 09:09:30|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|0
1651223410000|2022-04-29 09:10:10|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|0
1651223470000|2022-04-29 09:11:10|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|0
1651223510000|2022-04-29 09:11:50|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|6993.78|0
1651223520000|2022-04-29 09:12:00|6993.53|6993.53|6992.88|6992.88|6993.53|6993.53|6992.88|6992.88|0
1651223530000|2022-04-29 09:12:10|6992.71|6992.71|6992.71|6992.71|6992.71|6992.71|6992.71|6992.71|0
1651223570000|2022-04-29 09:12:50|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|0
1651223650000|2022-04-29 09:14:10|6991.34|6991.34|6991.62|6991.62|6991.62|6991.62|6991.34|6991.34|0
1651223700000|2022-04-29 09:15:00|6990.73|6990.73|6990.52|6990.52|6990.73|6990.73|6990.52|6990.52|0
1651223720000|2022-04-29 09:15:20|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|0
1651223730000|2022-04-29 09:15:30|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|0
1651223740000|2022-04-29 09:15:40|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|0
1651223760000|2022-04-29 09:16:00|6982.51|6982.51|6981.96|6981.96|6982.79|6982.79|6981.96|6981.96|0
1651223770000|2022-04-29 09:16:10|6976|6976|6976|6976|6976|6976|6976|6976|0
1651223780000|2022-04-29 09:16:20|6975.53|6975.53|6975.02|6975.02|6975.53|6975.53|6975.02|6975.02|0
1651223790000|2022-04-29 09:16:30|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|0
1651223820000|2022-04-29 09:17:00|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|0
1651223830000|2022-04-29 09:17:10|6978.12|6978.12|6978.3|6978.3|6978.3|6978.3|6978.12|6978.12|0
1651223840000|2022-04-29 09:17:20|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6978.98|6978.98|0
1651223880000|2022-04-29 09:18:00|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|0
1651223890000|2022-04-29 09:18:10|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|0
1651224010000|2022-04-29 09:20:10|6980.85|6980.85|6982.55|6982.55|6982.55|6982.55|6980.85|6980.85|0
1651224040000|2022-04-29 09:20:40|6980.85|6980.85|6978.3|6978.3|6980.85|6980.85|6978.3|6978.3|0
1651224050000|2022-04-29 09:20:50|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|0
1651224090000|2022-04-29 09:21:30|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|0
1651224110000|2022-04-29 09:21:50|6979.15|6979.15|6978.93|6978.93|6979.15|6979.15|6978.93|6978.93|0
1651224130000|2022-04-29 09:22:10|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|0
1651224140000|2022-04-29 09:22:20|6976.14|6976.14|6975.91|6975.91|6976.14|6976.14|6975.91|6975.91|0
1651224160000|2022-04-29 09:22:40|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|0
1651224180000|2022-04-29 09:23:00|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|0
1651224190000|2022-04-29 09:23:10|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|0
1651224240000|2022-04-29 09:24:00|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|0
1651224250000|2022-04-29 09:24:10|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|0
1651224290000|2022-04-29 09:24:50|6977.24|6977.24|6978.1|6978.1|6978.1|6978.1|6977.24|6977.24|0
1651224330000|2022-04-29 09:25:30|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|0
1651224410000|2022-04-29 09:26:50|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|0
1651224480000|2022-04-29 09:28:00|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|0
1651224490000|2022-04-29 09:28:10|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|0
1651224500000|2022-04-29 09:28:20|6977.4|6977.4|6977.15|6977.15|6977.4|6977.4|6977.15|6977.15|0
1651224540000|2022-04-29 09:29:00|6974.59|6974.59|6974.59|6974.59|6974.59|6974.59|6974.59|6974.59|0
1651224550000|2022-04-29 09:29:10|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|0
1651224580000|2022-04-29 09:29:40|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|0
1651224600000|2022-04-29 09:30:00|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|0
1651224610000|2022-04-29 09:30:10|6973.59|6973.59|6973.68|6973.68|6973.68|6973.68|6973.59|6973.59|0
1651224630000|2022-04-29 09:30:30|6969.42|6969.42|6970.19|6970.19|6970.27|6970.27|6969.42|6969.42|0
1651224640000|2022-04-29 09:30:40|6971.89|6971.89|6973.59|6973.59|6973.59|6973.59|6971.89|6971.89|0
1651224650000|2022-04-29 09:30:50|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|0
1651224670000|2022-04-29 09:31:10|6968.49|6968.49|6971.04|6971.04|6971.04|6971.04|6968.49|6968.49|0
1651224690000|2022-04-29 09:31:30|6970.78|6970.78|6970.53|6970.53|6970.78|6970.78|6970.53|6970.53|0
1651224700000|2022-04-29 09:31:40|6969.59|6969.59|6961.93|6961.93|6969.59|6969.59|6961.93|6961.93|0
1651224710000|2022-04-29 09:31:50|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|0
1651224760000|2022-04-29 09:32:40|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.7|6960.7|0
1651224770000|2022-04-29 09:32:50|6961.72|6961.72|6961.8|6961.8|6961.8|6961.8|6961.72|6961.72|0
1651224790000|2022-04-29 09:33:10|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|0
1651224800000|2022-04-29 09:33:20|6965.21|6965.21|6966.91|6966.91|6966.91|6966.91|6965.21|6965.21|0
1651224810000|2022-04-29 09:33:30|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|0
1651224820000|2022-04-29 09:33:40|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|0
1651224830000|2022-04-29 09:33:50|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|6963.42|0
1651224860000|2022-04-29 09:34:20|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|0
1651224880000|2022-04-29 09:34:40|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|0
1651224910000|2022-04-29 09:35:10|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|0
1651224980000|2022-04-29 09:36:20|6961.64|6961.64|6961.36|6961.36|6961.64|6961.64|6961.36|6961.36|0
1651225030000|2022-04-29 09:37:10|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|0
1651225050000|2022-04-29 09:37:30|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|0
1651225090000|2022-04-29 09:38:10|6961.58|6961.58|6963.28|6963.28|6963.28|6963.28|6961.58|6961.58|0
1651225100000|2022-04-29 09:38:20|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|0
1651225130000|2022-04-29 09:38:50|6967.54|6967.54|6967.82|6967.82|6967.82|6967.82|6967.54|6967.54|0
1651225240000|2022-04-29 09:40:40|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|0
1651225270000|2022-04-29 09:41:10|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|0
1651225290000|2022-04-29 09:41:30|6961.54|6961.54|6961.79|6961.79|6961.79|6961.79|6961.54|6961.54|0
1651225310000|2022-04-29 09:41:50|6961.62|6961.62|6961.36|6961.36|6961.71|6961.71|6961.36|6961.36|0
1651225350000|2022-04-29 09:42:30|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|0
1651225380000|2022-04-29 09:43:00|6958.39|6958.39|6960.94|6960.94|6960.94|6960.94|6958.39|6958.39|0
1651225390000|2022-04-29 09:43:10|6960.5|6960.5|6961.35|6961.35|6961.35|6961.35|6960.5|6960.5|0
1651225430000|2022-04-29 09:43:50|6961.52|6961.52|6964.37|6964.37|6964.37|6964.37|6961.52|6961.52|0
1651225470000|2022-04-29 09:44:30|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|0
1651225480000|2022-04-29 09:44:40|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|0
1651225490000|2022-04-29 09:44:50|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|0
1651225500000|2022-04-29 09:45:00|6964.99|6964.99|6963.66|6963.66|6964.99|6964.99|6963.66|6963.66|0
1651225520000|2022-04-29 09:45:20|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|0
1651225600000|2022-04-29 09:46:40|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|0
1651225610000|2022-04-29 09:46:50|6965.52|6965.52|6965.28|6965.28|6965.52|6965.52|6965.28|6965.28|0
1651225620000|2022-04-29 09:47:00|6965.11|6965.11|6965.2|6965.2|6965.2|6965.2|6965.11|6965.11|0
1651225630000|2022-04-29 09:47:10|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|0
1651225660000|2022-04-29 09:47:40|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|0
1651225690000|2022-04-29 09:48:10|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1651225700000|2022-04-29 09:48:20|6962.81|6962.81|6962.9|6962.9|6962.9|6962.9|6962.81|6962.81|0
1651225770000|2022-04-29 09:49:30|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|0
1651225780000|2022-04-29 09:49:40|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|0
1651225800000|2022-04-29 09:50:00|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|0
1651225840000|2022-04-29 09:50:40|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|0
1651225890000|2022-04-29 09:51:30|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|0
1651225970000|2022-04-29 09:52:50|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|0
1651225980000|2022-04-29 09:53:00|6967.63|6967.63|6968.1|6968.1|6968.1|6968.1|6967.63|6967.63|0
1651226000000|2022-04-29 09:53:20|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|0
1651226030000|2022-04-29 09:53:50|6968.58|6968.58|6968.79|6968.79|6968.79|6968.79|6968.58|6968.58|0
1651226050000|2022-04-29 09:54:10|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|0
1651226060000|2022-04-29 09:54:20|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|6965.76|0
1651226080000|2022-04-29 09:54:40|6965.53|6965.53|6965.76|6965.76|6965.76|6965.76|6965.29|6965.29|0
1651226180000|2022-04-29 09:56:20|6977.68|6977.68|6977.85|6977.85|6977.85|6977.85|6977.68|6977.68|0
1651226200000|2022-04-29 09:56:40|6977|6977|6977|6977|6977|6977|6977|6977|0
1651226210000|2022-04-29 09:56:50|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|0
1651226240000|2022-04-29 09:57:20|6976.15|6976.15|6973.6|6973.6|6976.15|6976.15|6973.6|6973.6|0
1651226260000|2022-04-29 09:57:40|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|0
1651226320000|2022-04-29 09:58:40|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|0
1651226340000|2022-04-29 09:59:00|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|0
1651226360000|2022-04-29 09:59:20|6971.51|6971.51|6974.92|6974.92|6974.92|6974.92|6971.51|6971.51|0
1651226380000|2022-04-29 09:59:40|6975.12|6975.12|6977.68|6977.68|6977.68|6977.68|6975.12|6975.12|0
1651226390000|2022-04-29 09:59:50|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|0
1651226410000|2022-04-29 10:00:10|6978.78|6978.78|6978.78|6978.78|6978.78|6978.78|6978.78|6978.78|0
1651226480000|2022-04-29 10:01:20|6978.53|6978.53|6984.49|6984.49|6984.49|6984.49|6978.53|6978.53|0
1651226490000|2022-04-29 10:01:30|6984.74|6984.74|6986.19|6986.19|6986.19|6986.19|6984.49|6984.49|0
1651226510000|2022-04-29 10:01:50|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|0
1651226520000|2022-04-29 10:02:00|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|0
1651226530000|2022-04-29 10:02:10|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|0
1651226550000|2022-04-29 10:02:30|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|0
1651226600000|2022-04-29 10:03:20|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|0
1651226610000|2022-04-29 10:03:30|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|0
1651226650000|2022-04-29 10:04:10|6987.72|6987.72|6987.47|6987.47|6987.72|6987.72|6987.47|6987.47|0
1651226670000|2022-04-29 10:04:30|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|0
1651226730000|2022-04-29 10:05:30|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|0
1651226780000|2022-04-29 10:06:20|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|0
1651226790000|2022-04-29 10:06:30|6979.17|6979.17|6981.72|6981.72|6981.72|6981.72|6979.17|6979.17|0
1651226820000|2022-04-29 10:07:00|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|0
1651226860000|2022-04-29 10:07:40|6981.64|6981.64|6981.72|6981.72|6981.72|6981.72|6981.64|6981.64|0
1651227000000|2022-04-29 10:10:00|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|0
1651227020000|2022-04-29 10:10:20|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|0
1651227070000|2022-04-29 10:11:10|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|0
1651227100000|2022-04-29 10:11:40|6979.55|6979.55|6980.4|6980.4|6980.4|6980.4|6979.55|6979.55|0
1651227140000|2022-04-29 10:12:20|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|6977.85|0
1651227160000|2022-04-29 10:12:40|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|0
1651227200000|2022-04-29 10:13:20|6978.93|6978.93|6979.21|6979.21|6979.21|6979.21|6978.93|6978.93|0
1651227210000|2022-04-29 10:13:30|6980.92|6980.92|6981.48|6981.48|6981.48|6981.48|6980.92|6980.92|0
1651227230000|2022-04-29 10:13:50|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|0
1651227290000|2022-04-29 10:14:50|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|0
1651227350000|2022-04-29 10:15:50|6980.9|6980.9|6984.07|6984.07|6984.3|6984.3|6980.9|6980.9|0
1651227360000|2022-04-29 10:16:00|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|0
1651227390000|2022-04-29 10:16:30|6984.28|6984.28|6985.3|6985.3|6985.3|6985.3|6984.28|6984.28|0
1651227400000|2022-04-29 10:16:40|6987.01|6987.01|6986.75|6986.75|6987.01|6987.01|6986.75|6986.75|0
1651227440000|2022-04-29 10:17:20|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|0
1651227450000|2022-04-29 10:17:30|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|0
1651227460000|2022-04-29 10:17:40|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|0
1651227550000|2022-04-29 10:19:10|6991.86|6991.86|6989.31|6989.31|6991.86|6991.86|6989.31|6989.31|0
1651227630000|2022-04-29 10:20:30|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|0
1651227640000|2022-04-29 10:20:40|6985.05|6985.05|6985.05|6985.05|6985.05|6985.05|6985.05|6985.05|0
1651227650000|2022-04-29 10:20:50|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|0
1651227680000|2022-04-29 10:21:20|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|0
1651227690000|2022-04-29 10:21:30|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|6984.45|0
1651227750000|2022-04-29 10:22:30|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|0
1651227760000|2022-04-29 10:22:40|6983.13|6983.13|6982.81|6982.81|6983.13|6983.13|6982.81|6982.81|0
1651227780000|2022-04-29 10:23:00|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|0
1651227830000|2022-04-29 10:23:50|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|0
1651227850000|2022-04-29 10:24:10|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|0
1651227880000|2022-04-29 10:24:40|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|0
1651227910000|2022-04-29 10:25:10|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|0
1651227960000|2022-04-29 10:26:00|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|0
1651227990000|2022-04-29 10:26:30|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1651228010000|2022-04-29 10:26:50|6967.55|6967.55|6968.4|6968.4|6968.4|6968.4|6967.55|6967.55|0
1651228060000|2022-04-29 10:27:40|6970.1|6970.1|6969.25|6969.25|6970.1|6970.1|6969.25|6969.25|0
1651228070000|2022-04-29 10:27:50|6968.82|6968.82|6971.16|6971.16|6971.16|6971.16|6968.6|6968.6|0
1651228110000|2022-04-29 10:28:30|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|0
1651228140000|2022-04-29 10:29:00|6970.39|6970.39|6970.39|6970.39|6970.39|6970.39|6970.39|6970.39|0
1651228180000|2022-04-29 10:29:40|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|0
1651228200000|2022-04-29 10:30:00|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|0
1651228230000|2022-04-29 10:30:30|6965.9|6965.9|6965.05|6965.05|6965.9|6965.9|6965.05|6965.05|0
1651228250000|2022-04-29 10:30:50|6964.77|6964.77|6964.49|6964.49|6964.77|6964.77|6964.49|6964.49|0
1651228260000|2022-04-29 10:31:00|6967.05|6967.05|6968.18|6968.18|6968.18|6968.18|6967.05|6967.05|0
1651228280000|2022-04-29 10:31:20|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|0
1651228290000|2022-04-29 10:31:30|6962.47|6962.47|6962.56|6962.56|6962.56|6962.56|6962.47|6962.47|0
1651228300000|2022-04-29 10:31:40|6962.47|6962.47|6964.18|6964.18|6965.03|6965.03|6962.47|6962.47|0
1651228310000|2022-04-29 10:31:50|6964.26|6964.26|6964.35|6964.35|6964.35|6964.35|6964.26|6964.26|0
1651228330000|2022-04-29 10:32:10|6967.75|6967.75|6966.9|6966.9|6967.75|6967.75|6966.9|6966.9|0
1651228370000|2022-04-29 10:32:50|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|0
1651228380000|2022-04-29 10:33:00|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|0
1651228530000|2022-04-29 10:35:30|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|0
1651228560000|2022-04-29 10:36:00|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|0
1651228570000|2022-04-29 10:36:10|6964.07|6964.07|6964.07|6964.07|6964.07|6964.07|6964.07|6964.07|0
1651228610000|2022-04-29 10:36:50|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|0
1651228630000|2022-04-29 10:37:10|6959.81|6959.81|6961.51|6961.51|6961.51|6961.51|6959.81|6959.81|0
1651228760000|2022-04-29 10:39:20|6959.81|6959.81|6960.49|6960.49|6960.66|6960.66|6959.81|6959.81|0
1651228790000|2022-04-29 10:39:50|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|0
1651228810000|2022-04-29 10:40:10|6958.22|6958.22|6958.5|6958.5|6958.5|6958.5|6958.22|6958.22|0
1651228820000|2022-04-29 10:40:20|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|0
1651228830000|2022-04-29 10:40:30|6955.24|6955.24|6954.39|6954.39|6955.24|6955.24|6954.39|6954.39|0
1651228840000|2022-04-29 10:40:40|6955.24|6955.24|6954.98|6954.98|6955.24|6955.24|6954.98|6954.98|0
1651228870000|2022-04-29 10:41:10|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|0
1651228880000|2022-04-29 10:41:20|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|0
1651228890000|2022-04-29 10:41:30|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|0
1651228900000|2022-04-29 10:41:40|6957.67|6957.67|6958.17|6958.17|6958.34|6958.34|6957.67|6957.67|0
1651228950000|2022-04-29 10:42:30|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|0
1651228970000|2022-04-29 10:42:50|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|0
1651229000000|2022-04-29 10:43:20|6961.48|6961.48|6962.19|6962.19|6962.19|6962.19|6961.48|6961.48|0
1651229010000|2022-04-29 10:43:30|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|0
1651229020000|2022-04-29 10:43:40|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|0
1651229030000|2022-04-29 10:43:50|6958.78|6958.78|6958.34|6958.34|6958.78|6958.78|6958.34|6958.34|0
1651229040000|2022-04-29 10:44:00|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|0
1651229050000|2022-04-29 10:44:10|6954.08|6954.08|6952.38|6952.38|6954.08|6954.08|6952.38|6952.38|0
1651229060000|2022-04-29 10:44:20|6951.61|6951.61|6951.87|6951.87|6951.87|6951.87|6951.61|6951.61|0
1651229100000|2022-04-29 10:45:00|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|0
1651229190000|2022-04-29 10:46:30|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|0
1651229200000|2022-04-29 10:46:40|6941.91|6941.91|6943.61|6943.61|6943.61|6943.61|6940.2|6940.2|0
1651229210000|2022-04-29 10:46:50|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|0
1651229220000|2022-04-29 10:47:00|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|0
1651229230000|2022-04-29 10:47:10|6942.67|6942.67|6942.67|6942.67|6942.67|6942.67|6942.67|6942.67|0
1651229270000|2022-04-29 10:47:50|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|0
1651229310000|2022-04-29 10:48:30|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|0
1651229340000|2022-04-29 10:49:00|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|0
1651229350000|2022-04-29 10:49:10|6936.27|6936.27|6936.44|6936.44|6936.44|6936.44|6936.27|6936.27|0
1651229380000|2022-04-29 10:49:40|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|0
1651229400000|2022-04-29 10:50:00|6935.67|6935.67|6935.06|6935.06|6935.67|6935.67|6935.06|6935.06|0
1651229420000|2022-04-29 10:50:20|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|0
1651229430000|2022-04-29 10:50:30|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|0
1651229470000|2022-04-29 10:51:10|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|0
1651229480000|2022-04-29 10:51:20|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|0
1651229510000|2022-04-29 10:51:50|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|0
1651229530000|2022-04-29 10:52:10|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|0
1651229570000|2022-04-29 10:52:50|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|6929.39|0
1651229580000|2022-04-29 10:53:00|6929.22|6929.22|6929.3|6929.3|6929.3|6929.3|6929.22|6929.22|0
1651229590000|2022-04-29 10:53:10|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|0
1651229630000|2022-04-29 10:53:50|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|0
1651229640000|2022-04-29 10:54:00|6930.79|6930.79|6930.56|6930.56|6930.79|6930.79|6930.09|6930.09|0
1651229660000|2022-04-29 10:54:20|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|0
1651229700000|2022-04-29 10:55:00|6932.26|6932.26|6933.11|6933.11|6933.11|6933.11|6932.26|6932.26|0
1651229720000|2022-04-29 10:55:20|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|0
1651229750000|2022-04-29 10:55:50|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|0
1651229770000|2022-04-29 10:56:10|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|0
1651229780000|2022-04-29 10:56:20|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|0
1651229790000|2022-04-29 10:56:30|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|0
1651229800000|2022-04-29 10:56:40|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|0
1651229820000|2022-04-29 10:57:00|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|0
1651229860000|2022-04-29 10:57:40|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|0
1651229890000|2022-04-29 10:58:10|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|0
1651229900000|2022-04-29 10:58:20|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|0
1651229930000|2022-04-29 10:58:50|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|0
1651229940000|2022-04-29 10:59:00|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|0
1651229960000|2022-04-29 10:59:20|6921.36|6921.36|6919.66|6919.66|6921.36|6921.36|6919.66|6919.66|0
1651229970000|2022-04-29 10:59:30|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|0
1651229980000|2022-04-29 10:59:40|6918.72|6918.72|6922.21|6922.21|6922.21|6922.21|6918.72|6918.72|0
1651229990000|2022-04-29 10:59:50|6923.92|6923.92|6926.47|6926.47|6926.47|6926.47|6923.92|6923.92|0
1651230000000|2022-04-29 11:00:00|6925.62|6925.62|6926.47|6926.47|6926.47|6926.47|6925.62|6925.62|0
1651230010000|2022-04-29 11:00:10|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|0
1651230060000|2022-04-29 11:01:00|6926.47|6926.47|6926.88|6926.88|6926.88|6926.88|6926.47|6926.47|0
1651230070000|2022-04-29 11:01:10|6927.73|6927.73|6926.03|6926.03|6927.73|6927.73|6926.03|6926.03|0
1651230090000|2022-04-29 11:01:30|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|0
1651230110000|2022-04-29 11:01:50|6926.63|6926.63|6924.07|6924.07|6926.63|6926.63|6924.07|6924.07|0
1651230120000|2022-04-29 11:02:00|6924.33|6924.33|6923.48|6923.48|6925.18|6925.18|6923.48|6923.48|0
1651230130000|2022-04-29 11:02:10|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|0
1651230140000|2022-04-29 11:02:20|6926.03|6926.03|6925.77|6925.77|6926.03|6926.03|6925.77|6925.77|0
1651230160000|2022-04-29 11:02:40|6924.83|6924.83|6925.69|6925.69|6925.69|6925.69|6924.83|6924.83|0
1651230170000|2022-04-29 11:02:50|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|6923.98|0
1651230180000|2022-04-29 11:03:00|6922.28|6922.28|6922.28|6922.28|6922.28|6922.28|6922.28|6922.28|0
1651230200000|2022-04-29 11:03:20|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|0
1651230210000|2022-04-29 11:03:30|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|0
1651230240000|2022-04-29 11:04:00|6925.09|6925.09|6925.09|6925.09|6925.09|6925.09|6925.09|6925.09|0
1651230250000|2022-04-29 11:04:10|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|6924.81|0
1651230260000|2022-04-29 11:04:20|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|0
1651230270000|2022-04-29 11:04:30|6918.47|6918.47|6917.62|6917.62|6919.32|6919.32|6917.62|6917.62|0
1651230280000|2022-04-29 11:04:40|6916.77|6916.77|6917.62|6917.62|6918.47|6918.47|6916.77|6916.77|0
1651230290000|2022-04-29 11:04:50|6916.77|6916.77|6916.77|6916.77|6916.77|6916.77|6916.77|6916.77|0
1651230300000|2022-04-29 11:05:00|6917.62|6917.62|6917.62|6917.62|6917.62|6917.62|6917.62|6917.62|0
1651230310000|2022-04-29 11:05:10|6918.47|6918.47|6920.17|6920.17|6920.17|6920.17|6918.47|6918.47|0
1651230410000|2022-04-29 11:06:50|6925.28|6925.28|6923.58|6923.58|6925.28|6925.28|6923.58|6923.58|0
1651230420000|2022-04-29 11:07:00|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|0
1651230430000|2022-04-29 11:07:10|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|6920.17|0
1651230470000|2022-04-29 11:07:50|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|6921.87|0
1651230500000|2022-04-29 11:08:20|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|6921.02|0
1651230580000|2022-04-29 11:09:40|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|0
1651230590000|2022-04-29 11:09:50|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|0
1651230670000|2022-04-29 11:11:10|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|6925.28|0
1651230680000|2022-04-29 11:11:20|6922.73|6922.73|6923.58|6923.58|6923.58|6923.58|6922.73|6922.73|0
1651230690000|2022-04-29 11:11:30|6924.43|6924.43|6924.51|6924.51|6924.51|6924.51|6924.43|6924.43|0
1651230720000|2022-04-29 11:12:00|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|0
1651230740000|2022-04-29 11:12:20|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|0
1651230770000|2022-04-29 11:12:50|6923.25|6923.25|6925.8|6925.8|6925.8|6925.8|6923.25|6923.25|0
1651230860000|2022-04-29 11:14:20|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|6925.55|0
1651230890000|2022-04-29 11:14:50|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|0
1651230900000|2022-04-29 11:15:00|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|0
1651230910000|2022-04-29 11:15:10|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|6926.97|0
1651230990000|2022-04-29 11:16:30|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|0
1651231000000|2022-04-29 11:16:40|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|6933.21|0
1651231050000|2022-04-29 11:17:30|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|0
1651231190000|2022-04-29 11:19:50|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|0
1651231210000|2022-04-29 11:20:10|6935.68|6935.68|6936.53|6936.53|6936.53|6936.53|6935.68|6935.68|0
1651231220000|2022-04-29 11:20:20|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|0
1651231280000|2022-04-29 11:21:20|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|0
1651231330000|2022-04-29 11:22:10|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|0
1651231360000|2022-04-29 11:22:40|6939.73|6939.73|6938.88|6938.88|6939.73|6939.73|6938.88|6938.88|0
1651231500000|2022-04-29 11:25:00|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|0
1651231510000|2022-04-29 11:25:10|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|6941.26|0
1651231520000|2022-04-29 11:25:20|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|0
1651231570000|2022-04-29 11:26:10|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|6942.26|0
1651231610000|2022-04-29 11:26:50|6942.17|6942.17|6944.05|6944.05|6944.05|6944.05|6942.17|6942.17|0
1651231620000|2022-04-29 11:27:00|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|0
1651231630000|2022-04-29 11:27:10|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|0
1651231680000|2022-04-29 11:28:00|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|0
1651231720000|2022-04-29 11:28:40|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|0
1651231730000|2022-04-29 11:28:50|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|0
1651231780000|2022-04-29 11:29:40|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|0
1651231800000|2022-04-29 11:30:00|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|0
1651231840000|2022-04-29 11:30:40|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|0
1651231890000|2022-04-29 11:31:30|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|0
1651231920000|2022-04-29 11:32:00|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|0
1651232020000|2022-04-29 11:33:40|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|0
1651232050000|2022-04-29 11:34:10|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|0
1651232100000|2022-04-29 11:35:00|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|0
1651232110000|2022-04-29 11:35:10|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|6943.2|0
1651232180000|2022-04-29 11:36:20|6943.11|6943.11|6942.6|6942.6|6943.11|6943.11|6942.6|6942.6|0
1651232200000|2022-04-29 11:36:40|6942.88|6942.88|6945.43|6945.43|6945.43|6945.43|6942.88|6942.88|0
1651232230000|2022-04-29 11:37:10|6945.35|6945.35|6945.55|6945.55|6945.55|6945.55|6945.35|6945.35|0
1651232240000|2022-04-29 11:37:20|6944.85|6944.85|6944.14|6944.14|6944.85|6944.85|6944.14|6944.14|0
1651232270000|2022-04-29 11:37:50|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|0
1651232300000|2022-04-29 11:38:20|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|0
1651232330000|2022-04-29 11:38:50|6945|6945|6944.76|6944.76|6945|6945|6944.76|6944.76|0
1651232340000|2022-04-29 11:39:00|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|0
1651232350000|2022-04-29 11:39:10|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|0
1651232410000|2022-04-29 11:40:10|6944.21|6944.21|6943.32|6943.32|6944.21|6944.21|6943.32|6943.32|0
1651232420000|2022-04-29 11:40:20|6943.79|6943.79|6943.19|6943.19|6943.79|6943.79|6943.19|6943.19|0
1651232430000|2022-04-29 11:40:30|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|0
1651232440000|2022-04-29 11:40:40|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|0
1651232460000|2022-04-29 11:41:00|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|0
1651232470000|2022-04-29 11:41:10|6947.53|6947.53|6949.24|6949.24|6949.24|6949.24|6947.53|6947.53|0
1651232490000|2022-04-29 11:41:30|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|0
1651232510000|2022-04-29 11:41:50|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|0
1651232530000|2022-04-29 11:42:10|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|0
1651232540000|2022-04-29 11:42:20|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|0
1651232560000|2022-04-29 11:42:40|6947.2|6947.2|6952.77|6952.77|6952.77|6952.77|6947.2|6947.2|0
1651232570000|2022-04-29 11:42:50|6953.01|6953.01|6952.75|6952.75|6953.01|6953.01|6952.75|6952.75|0
1651232580000|2022-04-29 11:43:00|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|0
1651232590000|2022-04-29 11:43:10|6953.35|6953.35|6953.27|6953.27|6953.35|6953.35|6953.27|6953.27|0
1651232640000|2022-04-29 11:44:00|6953.35|6953.35|6953.27|6953.27|6953.35|6953.35|6953.27|6953.27|0
1651232680000|2022-04-29 11:44:40|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|0
1651232700000|2022-04-29 11:45:00|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|0
1651232710000|2022-04-29 11:45:10|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|0
1651232740000|2022-04-29 11:45:40|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|6954.52|0
1651232770000|2022-04-29 11:46:10|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|0
1651232870000|2022-04-29 11:47:50|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|0
1651232900000|2022-04-29 11:48:20|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|0
1651232940000|2022-04-29 11:49:00|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|0
1651233070000|2022-04-29 11:51:10|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|0
1651233090000|2022-04-29 11:51:30|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|0
1651233110000|2022-04-29 11:51:50|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|0
1651233140000|2022-04-29 11:52:20|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|0
1651233240000|2022-04-29 11:54:00|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|0
1651233310000|2022-04-29 11:55:10|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|0
1651233320000|2022-04-29 11:55:20|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|0
1651233360000|2022-04-29 11:56:00|6956.91|6956.91|6955.21|6955.21|6956.91|6956.91|6955.21|6955.21|0
1651233380000|2022-04-29 11:56:20|6956.06|6956.06|6957.76|6957.76|6957.76|6957.76|6956.06|6956.06|0
1651233390000|2022-04-29 11:56:30|6958|6958|6958|6958|6958|6958|6958|6958|0
1651233620000|2022-04-29 12:00:20|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|0
1651233680000|2022-04-29 12:01:20|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|0
1651233720000|2022-04-29 12:02:00|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|0
1651233790000|2022-04-29 12:03:10|6962.46|6962.46|6960.76|6960.76|6962.46|6962.46|6960.76|6960.76|0
1651233840000|2022-04-29 12:04:00|6957.35|6957.35|6957.61|6957.61|6957.61|6957.61|6957.35|6957.35|0
1651233860000|2022-04-29 12:04:20|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|0
1651233910000|2022-04-29 12:05:10|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|0
1651233950000|2022-04-29 12:05:50|6958.48|6958.48|6960.18|6960.18|6960.18|6960.18|6958.48|6958.48|0
1651233980000|2022-04-29 12:06:20|6959.33|6959.33|6960.18|6960.18|6960.18|6960.18|6959.33|6959.33|0
1651234020000|2022-04-29 12:07:00|6961.04|6961.04|6961.89|6961.89|6961.89|6961.89|6961.04|6961.04|0
1651234040000|2022-04-29 12:07:20|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|0
1651234050000|2022-04-29 12:07:30|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6958.97|6958.97|0
1651234080000|2022-04-29 12:08:00|6959.89|6959.89|6966.13|6966.13|6966.13|6966.13|6959.89|6959.89|0
1651234100000|2022-04-29 12:08:20|6965.66|6965.66|6966.51|6966.51|6966.51|6966.51|6965.66|6965.66|0
1651234110000|2022-04-29 12:08:30|6967.36|6967.36|6965.66|6965.66|6967.36|6967.36|6965.66|6965.66|0
1651234150000|2022-04-29 12:09:10|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|0
1651234160000|2022-04-29 12:09:20|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|6964.81|0
1651234170000|2022-04-29 12:09:30|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|0
1651234190000|2022-04-29 12:09:50|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|0
1651234220000|2022-04-29 12:10:20|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|0
1651234230000|2022-04-29 12:10:30|6965.49|6965.49|6965.41|6965.41|6965.49|6965.49|6965.15|6965.15|0
1651234260000|2022-04-29 12:11:00|6962.85|6962.85|6961.15|6961.15|6962.85|6962.85|6961.15|6961.15|0
1651234290000|2022-04-29 12:11:30|6962|6962|6962|6962|6962|6962|6962|6962|0
1651234330000|2022-04-29 12:12:10|6961.72|6961.72|6960.02|6960.02|6961.72|6961.72|6960.02|6960.02|0
1651234340000|2022-04-29 12:12:20|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|0
1651234360000|2022-04-29 12:12:40|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|0
1651234380000|2022-04-29 12:13:00|6962.57|6962.57|6963.42|6963.42|6963.42|6963.42|6962.57|6962.57|0
1651234410000|2022-04-29 12:13:30|6963.14|6963.14|6962.86|6962.86|6963.14|6963.14|6962.86|6962.86|0
1651234430000|2022-04-29 12:13:50|6962.66|6962.66|6962.86|6962.86|6962.86|6962.86|6962.66|6962.66|0
1651234440000|2022-04-29 12:14:00|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|0
1651234480000|2022-04-29 12:14:40|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|0
1651234500000|2022-04-29 12:15:00|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|0
1651234510000|2022-04-29 12:15:10|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|0
1651234530000|2022-04-29 12:15:30|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|0
1651234540000|2022-04-29 12:15:40|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|0
1651234600000|2022-04-29 12:16:40|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|0
1651234660000|2022-04-29 12:17:40|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|0
1651234780000|2022-04-29 12:19:40|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|0
1651234830000|2022-04-29 12:20:30|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|0
1651234850000|2022-04-29 12:20:50|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|0
1651234870000|2022-04-29 12:21:10|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|6967.19|0
1651234910000|2022-04-29 12:21:50|6968.9|6968.9|6969.13|6969.13|6969.13|6969.13|6968.9|6968.9|0
1651234920000|2022-04-29 12:22:00|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1651234960000|2022-04-29 12:22:40|6969.47|6969.47|6969.73|6969.73|6969.73|6969.73|6969.47|6969.47|0
1651234970000|2022-04-29 12:22:50|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|0
1651235060000|2022-04-29 12:24:20|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|0
1651235110000|2022-04-29 12:25:10|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|0
1651235210000|2022-04-29 12:26:50|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|0
1651235290000|2022-04-29 12:28:10|6971.15|6971.15|6970.95|6970.95|6971.15|6971.15|6970.95|6970.95|0
1651235320000|2022-04-29 12:28:40|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|0
1651235350000|2022-04-29 12:29:10|6973.5|6973.5|6973.5|6973.5|6973.5|6973.5|6973.5|6973.5|0
1651235370000|2022-04-29 12:29:30|6975.2|6975.2|6975.44|6975.44|6975.44|6975.44|6975.2|6975.2|0
1651235380000|2022-04-29 12:29:40|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|0
1651235400000|2022-04-29 12:30:00|6972.88|6972.88|6961.35|6961.35|6972.88|6972.88|6961.35|6961.35|0
1651235410000|2022-04-29 12:30:10|6961.11|6961.11|6960.03|6960.03|6961.11|6961.11|6960.03|6960.03|0
1651235420000|2022-04-29 12:30:20|6963.43|6963.43|6964.28|6964.28|6964.28|6964.28|6963.43|6963.43|0
1651235430000|2022-04-29 12:30:30|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|0
1651235440000|2022-04-29 12:30:40|6962.58|6962.58|6965.13|6965.13|6965.13|6965.13|6962.58|6962.58|0
1651235450000|2022-04-29 12:30:50|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|0
1651235470000|2022-04-29 12:31:10|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|0
1651235490000|2022-04-29 12:31:30|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|0
1651235520000|2022-04-29 12:32:00|6969.82|6969.82|6966.28|6966.28|6970.09|6970.09|6966.28|6966.28|0
1651235530000|2022-04-29 12:32:10|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|0
1651235550000|2022-04-29 12:32:30|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|0
1651235570000|2022-04-29 12:32:50|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|0
1651235590000|2022-04-29 12:33:10|6966.74|6966.74|6966.74|6966.74|6966.74|6966.74|6966.74|6966.74|0
1651235630000|2022-04-29 12:33:50|6971|6971|6971|6971|6971|6971|6971|6971|0
1651235660000|2022-04-29 12:34:20|6971.85|6971.85|6972.07|6972.07|6972.07|6972.07|6971.85|6971.85|0
1651235690000|2022-04-29 12:34:50|6973.77|6973.77|6971.22|6971.22|6973.77|6973.77|6971.22|6971.22|0
1651235750000|2022-04-29 12:35:50|6965.26|6965.26|6964.41|6964.41|6965.26|6965.26|6964.41|6964.41|0
1651235760000|2022-04-29 12:36:00|6964.32|6964.32|6963.38|6963.38|6964.32|6964.32|6963.38|6963.38|0
1651235770000|2022-04-29 12:36:10|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|0
1651235790000|2022-04-29 12:36:30|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|0
1651235810000|2022-04-29 12:36:50|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1651235820000|2022-04-29 12:37:00|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|0
1651235830000|2022-04-29 12:37:10|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|0
1651235860000|2022-04-29 12:37:40|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|0
1651236000000|2022-04-29 12:40:00|6962.49|6962.49|6962.58|6962.58|6962.58|6962.58|6962.49|6962.49|0
1651236010000|2022-04-29 12:40:10|6962.32|6962.32|6962.67|6962.67|6962.67|6962.67|6962.32|6962.32|0
1651236020000|2022-04-29 12:40:20|6962.87|6962.87|6963.08|6963.08|6963.08|6963.08|6962.87|6962.87|0
1651236030000|2022-04-29 12:40:30|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|0
1651236050000|2022-04-29 12:40:50|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|0
1651236060000|2022-04-29 12:41:00|6966.41|6966.41|6968.96|6968.96|6968.96|6968.96|6966.41|6966.41|0
1651236100000|2022-04-29 12:41:40|6966.41|6966.41|6965.56|6965.56|6966.41|6966.41|6965.56|6965.56|0
1651236180000|2022-04-29 12:43:00|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|0
1651236210000|2022-04-29 12:43:30|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|0
1651236240000|2022-04-29 12:44:00|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|0
1651236270000|2022-04-29 12:44:30|6972.37|6972.37|6974.92|6974.92|6974.92|6974.92|6972.37|6972.37|0
1651236310000|2022-04-29 12:45:10|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|0
1651236320000|2022-04-29 12:45:20|6971.52|6971.52|6971.24|6971.24|6971.52|6971.52|6971.24|6971.24|0
1651236370000|2022-04-29 12:46:10|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|0
1651236440000|2022-04-29 12:47:20|6971.3|6971.3|6971.3|6971.3|6971.3|6971.3|6971.3|6971.3|0
1651236460000|2022-04-29 12:47:40|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|0
1651236470000|2022-04-29 12:47:50|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|0
1651236510000|2022-04-29 12:48:30|6970.67|6970.67|6971.32|6971.32|6971.32|6971.32|6970.67|6970.67|0
1651236540000|2022-04-29 12:49:00|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|0
1651236630000|2022-04-29 12:50:30|6972.17|6972.17|6972.17|6972.17|6972.17|6972.17|6972.17|6972.17|0
1651236660000|2022-04-29 12:51:00|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|0
1651236860000|2022-04-29 12:54:20|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|0
1651236870000|2022-04-29 12:54:30|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|0
1651236910000|2022-04-29 12:55:10|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|0
1651236930000|2022-04-29 12:55:30|6972.52|6972.52|6973.37|6973.37|6973.37|6973.37|6972.52|6972.52|0
1651236970000|2022-04-29 12:56:10|6973.54|6973.54|6973.54|6973.54|6973.54|6973.54|6973.54|6973.54|0
1651237060000|2022-04-29 12:57:40|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|0
1651237080000|2022-04-29 12:58:00|6969.29|6969.29|6969.29|6969.29|6969.29|6969.29|6969.29|6969.29|0
1651237150000|2022-04-29 12:59:10|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|0
1651237190000|2022-04-29 12:59:50|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|0
1651237200000|2022-04-29 13:00:00|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|0
1651237210000|2022-04-29 13:00:10|6962.71|6962.71|6962.47|6962.47|6962.71|6962.71|6962.47|6962.47|0
1651237250000|2022-04-29 13:00:50|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|0
1651237260000|2022-04-29 13:01:00|6961.39|6961.39|6961.18|6961.18|6961.39|6961.39|6961.18|6961.18|0
1651237290000|2022-04-29 13:01:30|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|0
1651237300000|2022-04-29 13:01:40|6961.42|6961.42|6959.71|6959.71|6961.42|6961.42|6959.71|6959.71|0
1651237310000|2022-04-29 13:01:50|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|0
1651237340000|2022-04-29 13:02:20|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|0
1651237420000|2022-04-29 13:03:40|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|0
1651237450000|2022-04-29 13:04:10|6956.99|6956.99|6958.69|6958.69|6958.69|6958.69|6956.99|6956.99|0
1651237460000|2022-04-29 13:04:20|6958.97|6958.97|6959.25|6959.25|6959.25|6959.25|6958.97|6958.97|0
1651237480000|2022-04-29 13:04:40|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|0
1651237510000|2022-04-29 13:05:10|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|0
1651237560000|2022-04-29 13:06:00|6954.99|6954.99|6959.25|6959.25|6959.25|6959.25|6954.99|6954.99|0
1651237580000|2022-04-29 13:06:20|6959.08|6959.08|6956.25|6956.25|6959.08|6959.08|6956.25|6956.25|0
1651237590000|2022-04-29 13:06:30|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|0
1651237610000|2022-04-29 13:06:50|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|0
1651237670000|2022-04-29 13:07:50|6954.97|6954.97|6953.27|6953.27|6954.97|6954.97|6953.27|6953.27|0
1651237690000|2022-04-29 13:08:10|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|0
1651237700000|2022-04-29 13:08:20|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|6952.75|0
1651237810000|2022-04-29 13:10:10|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|6950.2|0
1651237820000|2022-04-29 13:10:20|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|0
1651237850000|2022-04-29 13:10:50|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|0
1651237860000|2022-04-29 13:11:00|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|0
1651237920000|2022-04-29 13:12:00|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|0
1651238000000|2022-04-29 13:13:20|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|0
1651238020000|2022-04-29 13:13:40|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|0
1651238060000|2022-04-29 13:14:20|6948.89|6948.89|6948.89|6948.89|6948.89|6948.89|6948.89|6948.89|0
1651238090000|2022-04-29 13:14:50|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|0
1651238150000|2022-04-29 13:15:50|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|0
1651238160000|2022-04-29 13:16:00|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|0
1651238170000|2022-04-29 13:16:10|6944.63|6944.63|6944.63|6944.63|6944.63|6944.63|6944.63|6944.63|0
1651238180000|2022-04-29 13:16:20|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|0
1651238280000|2022-04-29 13:18:00|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|0
1651238380000|2022-04-29 13:19:40|6950.88|6950.88|6951.73|6951.73|6951.73|6951.73|6950.88|6950.88|0
1651238410000|2022-04-29 13:20:10|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|0
1651238440000|2022-04-29 13:20:40|6947.31|6947.31|6947.39|6947.39|6947.39|6947.39|6947.22|6947.22|0
1651238500000|2022-04-29 13:21:40|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|0
1651238510000|2022-04-29 13:21:50|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|0
1651238540000|2022-04-29 13:22:20|6949.52|6949.52|6949.26|6949.26|6949.52|6949.52|6949.26|6949.26|0
1651238550000|2022-04-29 13:22:30|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|0
1651238560000|2022-04-29 13:22:40|6949.26|6949.26|6949.52|6949.52|6949.52|6949.52|6949.26|6949.26|0
1651238590000|2022-04-29 13:23:10|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|0
1651238600000|2022-04-29 13:23:20|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|0
1651238620000|2022-04-29 13:23:40|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|0
1651238650000|2022-04-29 13:24:10|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|0
1651238680000|2022-04-29 13:24:40|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|0
1651238720000|2022-04-29 13:25:20|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|0
1651238740000|2022-04-29 13:25:40|6950.49|6950.49|6950.4|6950.4|6950.49|6950.49|6950.4|6950.4|0
1651238800000|2022-04-29 13:26:40|6952.96|6952.96|6954.37|6954.37|6954.37|6954.37|6952.96|6952.96|0
1651238810000|2022-04-29 13:26:50|6956.07|6956.07|6955.51|6955.51|6956.07|6956.07|6955.51|6955.51|0
1651238840000|2022-04-29 13:27:20|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|0
1651238860000|2022-04-29 13:27:40|6956.6|6956.6|6958.3|6958.3|6958.3|6958.3|6956.6|6956.6|0
1651238870000|2022-04-29 13:27:50|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|0
1651238880000|2022-04-29 13:28:00|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|0
1651238900000|2022-04-29 13:28:20|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|0
1651238960000|2022-04-29 13:29:20|6961.98|6961.98|6963.18|6963.18|6963.18|6963.18|6961.98|6961.98|0
1651238980000|2022-04-29 13:29:40|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|0
1651239000000|2022-04-29 13:30:00|6966.58|6966.58|6965.73|6965.73|6967.43|6967.43|6965.73|6965.73|0
1651239010000|2022-04-29 13:30:10|6964.88|6964.88|6964.03|6964.03|6964.88|6964.88|6964.03|6964.03|0
1651239020000|2022-04-29 13:30:20|6960.62|6960.62|6958.92|6958.92|6961.47|6961.47|6958.92|6958.92|0
1651239030000|2022-04-29 13:30:30|6960.62|6960.62|6959.77|6959.77|6960.62|6960.62|6959.77|6959.77|0
1651239060000|2022-04-29 13:31:00|6957.22|6957.22|6958.07|6958.07|6958.07|6958.07|6957.22|6957.22|0
1651239070000|2022-04-29 13:31:10|6958.32|6958.32|6957.06|6957.06|6958.32|6958.32|6953.66|6953.66|0
1651239090000|2022-04-29 13:31:30|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|0
1651239100000|2022-04-29 13:31:40|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|0
1651239120000|2022-04-29 13:32:00|6957.91|6957.91|6959.61|6959.61|6959.61|6959.61|6957.91|6957.91|0
1651239130000|2022-04-29 13:32:10|6962.17|6962.17|6962.17|6962.17|6963.02|6963.02|6962.17|6962.17|0
1651239150000|2022-04-29 13:32:30|6959.61|6959.61|6958.76|6958.76|6959.61|6959.61|6958.76|6958.76|0
1651239160000|2022-04-29 13:32:40|6957.06|6957.06|6958.76|6958.76|6958.76|6958.76|6957.06|6957.06|0
1651239170000|2022-04-29 13:32:50|6959|6959|6959.85|6959.85|6959.85|6959.85|6959|6959|0
1651239180000|2022-04-29 13:33:00|6960.13|6960.13|6962.68|6962.68|6962.68|6962.68|6960.13|6960.13|0
1651239200000|2022-04-29 13:33:20|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|0
1651239220000|2022-04-29 13:33:40|6959.85|6959.85|6960.7|6960.7|6960.7|6960.7|6959.85|6959.85|0
1651239260000|2022-04-29 13:34:20|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|0
1651239270000|2022-04-29 13:34:30|6963.26|6963.26|6967.51|6967.51|6967.51|6967.51|6963.26|6963.26|0
1651239280000|2022-04-29 13:34:40|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|0
1651239290000|2022-04-29 13:34:50|6966.43|6966.43|6966.22|6966.22|6966.43|6966.43|6966.22|6966.22|0
1651239300000|2022-04-29 13:35:00|6965.37|6965.37|6970.9|6970.9|6970.9|6970.9|6965.37|6965.37|0
1651239310000|2022-04-29 13:35:10|6971.14|6971.14|6972.81|6972.81|6972.81|6972.81|6970.29|6970.29|0
1651239320000|2022-04-29 13:35:20|6973.05|6973.05|6971.35|6971.35|6973.05|6973.05|6971.35|6971.35|0
1651239330000|2022-04-29 13:35:30|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|0
1651239360000|2022-04-29 13:36:00|6974.31|6974.31|6978.56|6978.56|6978.56|6978.56|6974.31|6974.31|0
1651239370000|2022-04-29 13:36:10|6979.07|6979.07|6976.52|6976.52|6979.07|6979.07|6973.97|6973.97|0
1651239380000|2022-04-29 13:36:20|6973.97|6973.97|6976.52|6976.52|6976.52|6976.52|6973.97|6973.97|0
1651239390000|2022-04-29 13:36:30|6976.61|6976.61|6974.05|6974.05|6976.61|6976.61|6974.05|6974.05|0
1651239420000|2022-04-29 13:37:00|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|0
1651239430000|2022-04-29 13:37:10|6974.05|6974.05|6974.9|6974.9|6974.9|6974.9|6974.05|6974.05|0
1651239460000|2022-04-29 13:37:40|6974.05|6974.05|6973.2|6973.2|6974.05|6974.05|6973.2|6973.2|0
1651239500000|2022-04-29 13:38:20|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|0
1651239530000|2022-04-29 13:38:50|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|0
1651239560000|2022-04-29 13:39:20|6974.99|6974.99|6974.99|6974.99|6975.27|6975.27|6974.99|6974.99|0
1651239570000|2022-04-29 13:39:30|6975.84|6975.84|6975.84|6975.84|6975.84|6975.84|6975.84|6975.84|0
1651239580000|2022-04-29 13:39:40|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|0
1651239590000|2022-04-29 13:39:50|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|0
1651239600000|2022-04-29 13:40:00|6975.16|6975.16|6976.01|6976.01|6976.01|6976.01|6975.16|6975.16|0
1651239610000|2022-04-29 13:40:10|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|0
1651239620000|2022-04-29 13:40:20|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|0
1651239690000|2022-04-29 13:41:30|6977.71|6977.71|6977.95|6977.95|6977.95|6977.95|6977.71|6977.71|0
1651239700000|2022-04-29 13:41:40|6978.39|6978.39|6978.16|6978.16|6978.39|6978.39|6978.16|6978.16|0
1651239710000|2022-04-29 13:41:50|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|0
1651239720000|2022-04-29 13:42:00|6978.73|6978.73|6979.14|6979.14|6979.14|6979.14|6978.28|6978.28|0
1651239740000|2022-04-29 13:42:20|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|0
1651239760000|2022-04-29 13:42:40|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|0
1651239770000|2022-04-29 13:42:50|6978.56|6978.56|6976.86|6976.86|6978.56|6978.56|6976.86|6976.86|0
1651239780000|2022-04-29 13:43:00|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6975.16|6975.16|0
1651239790000|2022-04-29 13:43:10|6975.93|6975.93|6974.22|6974.22|6975.93|6975.93|6974.22|6974.22|0
1651239800000|2022-04-29 13:43:20|6971.67|6971.67|6971.2|6971.2|6971.67|6971.67|6971.2|6971.2|0
1651239810000|2022-04-29 13:43:30|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|0
1651239830000|2022-04-29 13:43:50|6967.79|6967.79|6966.94|6966.94|6967.79|6967.79|6966.94|6966.94|0
1651239840000|2022-04-29 13:44:00|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|0
1651239870000|2022-04-29 13:44:30|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|6961.83|0
1651239880000|2022-04-29 13:44:40|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|0
1651239890000|2022-04-29 13:44:50|6956.93|6956.93|6959.49|6959.49|6959.49|6959.49|6956.93|6956.93|0
1651239910000|2022-04-29 13:45:10|6958.63|6958.63|6960.34|6960.34|6960.34|6960.34|6958.63|6958.63|0
1651239920000|2022-04-29 13:45:20|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|0
1651239930000|2022-04-29 13:45:30|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|0
1651239950000|2022-04-29 13:45:50|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|0
1651239960000|2022-04-29 13:46:00|6970.55|6970.55|6967.15|6967.15|6970.55|6970.55|6967.15|6967.15|0
1651239970000|2022-04-29 13:46:10|6965.44|6965.44|6965.44|6965.44|6965.44|6965.44|6965.44|6965.44|0
1651239980000|2022-04-29 13:46:20|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|0
1651239990000|2022-04-29 13:46:30|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|0
1651240020000|2022-04-29 13:47:00|6974.81|6974.81|6975.09|6975.09|6975.09|6975.09|6974.81|6974.81|0
1651240030000|2022-04-29 13:47:10|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|0
1651240050000|2022-04-29 13:47:30|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1651240060000|2022-04-29 13:47:40|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|0
1651240080000|2022-04-29 13:48:00|6975.26|6975.26|6974.92|6974.92|6975.26|6975.26|6974.92|6974.92|0
1651240100000|2022-04-29 13:48:20|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|0
1651240110000|2022-04-29 13:48:30|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|0
1651240120000|2022-04-29 13:48:40|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|0
1651240130000|2022-04-29 13:48:50|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|0
1651240160000|2022-04-29 13:49:20|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|0
1651240190000|2022-04-29 13:49:50|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|0
1651240200000|2022-04-29 13:50:00|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|0
1651240210000|2022-04-29 13:50:10|6975.62|6975.62|6976.07|6976.07|6976.07|6976.07|6975.62|6975.62|0
1651240220000|2022-04-29 13:50:20|6976.92|6976.92|6977.77|6977.77|6977.77|6977.77|6976.92|6976.92|0
1651240230000|2022-04-29 13:50:30|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|0
1651240240000|2022-04-29 13:50:40|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|0
1651240250000|2022-04-29 13:50:50|6980.33|6980.33|6982.03|6982.03|6982.03|6982.03|6980.33|6980.33|0
1651240260000|2022-04-29 13:51:00|6982.88|6982.88|6982.88|6982.88|6982.88|6982.88|6982.88|6982.88|0
1651240270000|2022-04-29 13:51:10|6982.03|6982.03|6983.73|6983.73|6983.73|6983.73|6982.03|6982.03|0
1651240280000|2022-04-29 13:51:20|6981.18|6981.18|6982.88|6982.88|6982.88|6982.88|6981.18|6981.18|0
1651240290000|2022-04-29 13:51:30|6983.16|6983.16|6981.55|6981.55|6984.1|6984.1|6981.55|6981.55|0
1651240300000|2022-04-29 13:51:40|6979.84|6979.84|6973.88|6973.88|6980.08|6980.08|6973.88|6973.88|0
1651240310000|2022-04-29 13:51:50|6976.44|6976.44|6979.84|6979.84|6979.84|6979.84|6976.44|6976.44|0
1651240320000|2022-04-29 13:52:00|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|0
1651240330000|2022-04-29 13:52:10|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|0
1651240340000|2022-04-29 13:52:20|6978.14|6978.14|6978.99|6978.99|6978.99|6978.99|6978.14|6978.14|0
1651240350000|2022-04-29 13:52:30|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|0
1651240360000|2022-04-29 13:52:40|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|0
1651240380000|2022-04-29 13:53:00|6980.7|6980.7|6981.55|6981.55|6981.55|6981.55|6980.7|6980.7|0
1651240390000|2022-04-29 13:53:10|6981.27|6981.27|6980.99|6980.99|6981.27|6981.27|6980.99|6980.99|0
1651240400000|2022-04-29 13:53:20|6978.43|6978.43|6977.58|6977.58|6978.43|6978.43|6977.58|6977.58|0
1651240410000|2022-04-29 13:53:30|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|0
1651240440000|2022-04-29 13:54:00|6975.03|6975.03|6975.03|6975.03|6975.03|6975.03|6975.03|6975.03|0
1651240450000|2022-04-29 13:54:10|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|0
1651240480000|2022-04-29 13:54:40|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|0
1651240530000|2022-04-29 13:55:30|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|0
1651240540000|2022-04-29 13:55:40|6977.58|6977.58|6978.43|6978.43|6978.43|6978.43|6977.58|6977.58|0
1651240550000|2022-04-29 13:55:50|6980.99|6980.99|6977.24|6977.24|6980.99|6980.99|6977.24|6977.24|0
1651240560000|2022-04-29 13:56:00|6978.09|6978.09|6976.81|6976.81|6978.51|6978.51|6974.69|6974.69|0
1651240570000|2022-04-29 13:56:10|6979.37|6979.37|6980.22|6980.22|6981.92|6981.92|6979.37|6979.37|0
1651240580000|2022-04-29 13:56:20|6979.37|6979.37|6981.92|6981.92|6981.92|6981.92|6978.51|6978.51|0
1651240600000|2022-04-29 13:56:40|6985.32|6985.32|6985.41|6985.41|6985.41|6985.41|6985.32|6985.32|0
1651240620000|2022-04-29 13:57:00|6986.26|6986.26|6989.26|6989.26|6989.26|6989.26|6986.26|6986.26|0
1651240630000|2022-04-29 13:57:10|6989.54|6989.54|6989.71|6989.71|6989.71|6989.71|6989.54|6989.54|0
1651240650000|2022-04-29 13:57:30|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|0
1651240670000|2022-04-29 13:57:50|6990.38|6990.38|6991.23|6991.23|6992.08|6992.08|6990.38|6990.38|0
1651240680000|2022-04-29 13:58:00|6995.49|6995.49|6992.65|6992.65|6996.91|6996.91|6992.65|6992.65|0
1651240690000|2022-04-29 13:58:10|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|0
1651240700000|2022-04-29 13:58:20|6989.25|6989.25|6991.16|6991.16|6991.16|6991.16|6989.25|6989.25|0
1651240710000|2022-04-29 13:58:30|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|0
1651240720000|2022-04-29 13:58:40|6988.61|6988.61|6988.61|6988.61|6988.87|6988.87|6988.61|6988.61|0
1651240730000|2022-04-29 13:58:50|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|0
1651240770000|2022-04-29 13:59:30|6988.1|6988.1|6989.8|6989.8|6989.8|6989.8|6988.1|6988.1|0
1651240780000|2022-04-29 13:59:40|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|0
1651240790000|2022-04-29 13:59:50|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|0
1651240810000|2022-04-29 14:00:10|6990.93|6990.93|6990.08|6990.08|6990.93|6990.93|6990.08|6990.08|0
1651240820000|2022-04-29 14:00:20|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|6989.85|0
1651240830000|2022-04-29 14:00:30|6989|6989|6989.44|6989.44|6991.14|6991.14|6988.58|6988.58|0
1651240860000|2022-04-29 14:01:00|6988.58|6988.58|6987.73|6987.73|6988.58|6988.58|6987.73|6987.73|0
1651240880000|2022-04-29 14:01:20|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|0
1651240890000|2022-04-29 14:01:30|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|0
1651240900000|2022-04-29 14:01:40|6985.18|6985.18|6981.79|6981.79|6985.18|6985.18|6981.79|6981.79|0
1651240910000|2022-04-29 14:01:50|6982.64|6982.64|6982.64|6982.64|6985.2|6985.2|6982.64|6982.64|0
1651240930000|2022-04-29 14:02:10|6990.31|6990.31|6991.16|6991.16|6991.16|6991.16|6990.31|6990.31|0
1651240950000|2022-04-29 14:02:30|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|0
1651240960000|2022-04-29 14:02:40|6991.33|6991.33|6985.14|6985.14|6991.33|6991.33|6985.14|6985.14|0
1651240970000|2022-04-29 14:02:50|6986.84|6986.84|6986.89|6986.89|6986.97|6986.97|6986.76|6986.76|0
1651240980000|2022-04-29 14:03:00|6987.36|6987.36|6986.42|6986.42|6987.36|6987.36|6985.57|6985.57|0
1651240990000|2022-04-29 14:03:10|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|0
1651241000000|2022-04-29 14:03:20|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|0
1651241020000|2022-04-29 14:03:40|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|0
1651241030000|2022-04-29 14:03:50|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|0
1651241040000|2022-04-29 14:04:00|6984.72|6984.72|6988.12|6988.12|6988.12|6988.12|6984.72|6984.72|0
1651241080000|2022-04-29 14:04:40|6990.68|6990.68|6992.38|6992.38|6992.38|6992.38|6988.98|6988.98|0
1651241100000|2022-04-29 14:05:00|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|0
1651241110000|2022-04-29 14:05:10|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|0
1651241120000|2022-04-29 14:05:20|6991.38|6991.38|6990.53|6990.53|6991.38|6991.38|6990.53|6990.53|0
1651241130000|2022-04-29 14:05:30|6991.38|6991.38|6994.79|6994.79|6994.79|6994.79|6991.38|6991.38|0
1651241140000|2022-04-29 14:05:40|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|0
1651241150000|2022-04-29 14:05:50|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|0
1651241160000|2022-04-29 14:06:00|6990.32|6990.32|6989.46|6989.46|6990.32|6990.32|6989.46|6989.46|0
1651241170000|2022-04-29 14:06:10|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|6988.61|0
1651241180000|2022-04-29 14:06:20|6985.21|6985.21|6986.91|6986.91|6986.91|6986.91|6985.21|6985.21|0
1651241190000|2022-04-29 14:06:30|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|0
1651241200000|2022-04-29 14:06:40|6986.06|6986.06|6986.06|6986.06|6986.06|6986.06|6986.06|6986.06|0
1651241210000|2022-04-29 14:06:50|6985.21|6985.21|6984.36|6984.36|6985.21|6985.21|6984.36|6984.36|0
1651241230000|2022-04-29 14:07:10|6985.21|6985.21|6985.21|6985.21|6986.06|6986.06|6985.21|6985.21|0
1651241240000|2022-04-29 14:07:20|6985.55|6985.55|6985.33|6985.33|6985.55|6985.55|6985.33|6985.33|0
1651241250000|2022-04-29 14:07:30|6985.5|6985.5|6985.5|6985.5|6985.5|6985.5|6985.5|6985.5|0
1651241260000|2022-04-29 14:07:40|6985.59|6985.59|6984.74|6984.74|6985.59|6985.59|6984.74|6984.74|0
1651241270000|2022-04-29 14:07:50|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|0
1651241280000|2022-04-29 14:08:00|6983.44|6983.44|6982.67|6982.67|6983.44|6983.44|6982.67|6982.67|0
1651241300000|2022-04-29 14:08:20|6981.82|6981.82|6981.82|6981.82|6982.1|6982.1|6980.97|6980.97|0
1651241330000|2022-04-29 14:08:50|6982.67|6982.67|6983.53|6983.53|6983.53|6983.53|6982.67|6982.67|0
1651241350000|2022-04-29 14:09:10|6982.67|6982.67|6981.41|6981.41|6982.67|6982.67|6981.41|6981.41|0
1651241370000|2022-04-29 14:09:30|6983.11|6983.11|6984.82|6984.82|6984.82|6984.82|6983.11|6983.11|0
1651241380000|2022-04-29 14:09:40|6988.22|6988.22|6988.22|6988.22|6988.22|6988.22|6988.22|6988.22|0
1651241390000|2022-04-29 14:09:50|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|0
1651241420000|2022-04-29 14:10:20|6990.18|6990.18|6990.18|6990.18|6990.18|6990.18|6990.18|6990.18|0
1651241430000|2022-04-29 14:10:30|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|0
1651241460000|2022-04-29 14:11:00|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|0
1651241470000|2022-04-29 14:11:10|6989.92|6989.92|6989.07|6989.07|6989.92|6989.92|6989.07|6989.07|0
1651241480000|2022-04-29 14:11:20|6988.22|6988.22|6988.22|6988.22|6988.22|6988.22|6988.22|6988.22|0
1651241490000|2022-04-29 14:11:30|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|0
1651241520000|2022-04-29 14:12:00|6989.07|6989.07|6990.2|6990.2|6990.48|6990.48|6989.07|6989.07|0
1651241530000|2022-04-29 14:12:10|6992.76|6992.76|6991.05|6991.05|6992.76|6992.76|6990.2|6990.2|0
1651241570000|2022-04-29 14:12:50|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|0
1651241580000|2022-04-29 14:13:00|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|6992.76|0
1651241590000|2022-04-29 14:13:10|6991.91|6991.91|6992.76|6992.76|6992.76|6992.76|6991.91|6991.91|0
1651241600000|2022-04-29 14:13:20|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|0
1651241620000|2022-04-29 14:13:40|6994.74|6994.74|6993.04|6993.04|6994.74|6994.74|6993.04|6993.04|0
1651241630000|2022-04-29 14:13:50|6992.19|6992.19|6992.48|6992.48|6993.04|6993.04|6992.19|6992.19|0
1651241640000|2022-04-29 14:14:00|6992.2|6992.2|6991.99|6991.99|6993.7|6993.7|6991.99|6991.99|0
1651241650000|2022-04-29 14:14:10|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|0
1651241660000|2022-04-29 14:14:20|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|0
1651241670000|2022-04-29 14:14:30|6989.2|6989.2|6990.06|6990.06|6990.06|6990.06|6989.2|6989.2|0
1651241680000|2022-04-29 14:14:40|6991.76|6991.76|6990.91|6990.91|6991.76|6991.76|6990.91|6990.91|0
1651241690000|2022-04-29 14:14:50|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|6990.34|6990.34|0
1651241700000|2022-04-29 14:15:00|6990.54|6990.54|6991.39|6991.39|6991.39|6991.39|6990.54|6990.54|0
1651241740000|2022-04-29 14:15:40|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|0
1651241750000|2022-04-29 14:15:50|6986.28|6986.28|6986.28|6986.28|6986.28|6986.28|6986.28|6986.28|0
1651241760000|2022-04-29 14:16:00|6987.13|6987.13|6988.84|6988.84|6989.69|6989.69|6987.13|6987.13|0
1651241780000|2022-04-29 14:16:20|6987.99|6987.99|6979.55|6979.55|6987.99|6987.99|6979.55|6979.55|0
1651241790000|2022-04-29 14:16:30|6977.85|6977.85|6976.15|6976.15|6977.85|6977.85|6971.89|6971.89|0
1651241800000|2022-04-29 14:16:40|6975.81|6975.81|6974.1|6974.1|6975.81|6975.81|6974.1|6974.1|0
1651241810000|2022-04-29 14:16:50|6974.96|6974.96|6973.25|6973.25|6974.96|6974.96|6973.25|6973.25|0
1651241820000|2022-04-29 14:17:00|6970.7|6970.7|6970.46|6970.46|6970.7|6970.7|6970.46|6970.46|0
1651241830000|2022-04-29 14:17:10|6973.87|6973.87|6972.17|6972.17|6973.87|6973.87|6972.17|6972.17|0
1651241840000|2022-04-29 14:17:20|6967.06|6967.06|6968.76|6968.76|6968.76|6968.76|6966.21|6966.21|0
1651241850000|2022-04-29 14:17:30|6967.06|6967.06|6966.21|6966.21|6967.06|6967.06|6966.21|6966.21|0
1651241860000|2022-04-29 14:17:40|6965.79|6965.79|6961.98|6961.98|6965.79|6965.79|6961.98|6961.98|0
1651241870000|2022-04-29 14:17:50|6963.68|6963.68|6963.12|6963.12|6965.38|6965.38|6958.01|6958.01|0
1651241880000|2022-04-29 14:18:00|6964.82|6964.82|6966.09|6966.09|6966.09|6966.09|6963.77|6963.77|0
1651241890000|2022-04-29 14:18:10|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|0
1651241910000|2022-04-29 14:18:30|6965.77|6965.77|6966.02|6966.02|6966.02|6966.02|6965.77|6965.77|0
1651241920000|2022-04-29 14:18:40|6965.17|6965.17|6966.02|6966.02|6966.02|6966.02|6965.17|6965.17|0
1651241930000|2022-04-29 14:18:50|6966.36|6966.36|6966.64|6966.64|6966.64|6966.64|6966.36|6966.36|0
1651241940000|2022-04-29 14:19:00|6964.09|6964.09|6963.77|6963.77|6964.09|6964.09|6963.66|6963.66|0
1651241950000|2022-04-29 14:19:10|6963.56|6963.56|6961.86|6961.86|6963.56|6963.56|6961.01|6961.01|0
1651241970000|2022-04-29 14:19:30|6961.6|6961.6|6963.92|6963.92|6964.38|6964.38|6961.6|6961.6|0
1651241980000|2022-04-29 14:19:40|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|0
1651241990000|2022-04-29 14:19:50|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|0
1651242000000|2022-04-29 14:20:00|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|0
1651242010000|2022-04-29 14:20:10|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|0
1651242020000|2022-04-29 14:20:20|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|0
1651242030000|2022-04-29 14:20:30|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|0
1651242060000|2022-04-29 14:21:00|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|0
1651242080000|2022-04-29 14:21:20|6963.42|6963.42|6964.51|6964.51|6964.51|6964.51|6962.36|6962.36|0
1651242100000|2022-04-29 14:21:40|6964.59|6964.59|6964.68|6964.68|6964.68|6964.68|6964.59|6964.59|0
1651242110000|2022-04-29 14:21:50|6967.23|6967.23|6967.15|6967.15|6967.23|6967.23|6967.15|6967.15|0
1651242120000|2022-04-29 14:22:00|6967.43|6967.43|6965.72|6965.72|6967.43|6967.43|6965.72|6965.72|0
1651242140000|2022-04-29 14:22:20|6964.87|6964.87|6964.87|6964.87|6964.87|6964.87|6964.87|6964.87|0
1651242180000|2022-04-29 14:23:00|6964.62|6964.62|6964.7|6964.7|6964.7|6964.7|6964.62|6964.62|0
1651242200000|2022-04-29 14:23:20|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|0
1651242230000|2022-04-29 14:23:50|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|0
1651242240000|2022-04-29 14:24:00|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|0
1651242250000|2022-04-29 14:24:10|6963.23|6963.23|6962.67|6962.67|6963.23|6963.23|6962.67|6962.67|0
1651242260000|2022-04-29 14:24:20|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|0
1651242270000|2022-04-29 14:24:30|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|0
1651242310000|2022-04-29 14:25:10|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|0
1651242340000|2022-04-29 14:25:40|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|0
1651242350000|2022-04-29 14:25:50|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|0
1651242360000|2022-04-29 14:26:00|6963.31|6963.31|6962.46|6962.46|6963.31|6963.31|6962.46|6962.46|0
1651242410000|2022-04-29 14:26:50|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|0
1651242420000|2022-04-29 14:27:00|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|0
1651242430000|2022-04-29 14:27:10|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|0
1651242450000|2022-04-29 14:27:30|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|0
1651242480000|2022-04-29 14:28:00|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|0
1651242490000|2022-04-29 14:28:10|6957.12|6957.12|6958.82|6958.82|6958.82|6958.82|6957.12|6957.12|0
1651242500000|2022-04-29 14:28:20|6958.56|6958.56|6953.37|6953.37|6958.56|6958.56|6952.6|6952.6|0
1651242520000|2022-04-29 14:28:40|6953.11|6953.11|6950.56|6950.56|6953.11|6953.11|6950.56|6950.56|0
1651242530000|2022-04-29 14:28:50|6950.34|6950.34|6948.36|6948.36|6950.34|6950.34|6948.36|6948.36|0
1651242540000|2022-04-29 14:29:00|6950.06|6950.06|6950.92|6950.92|6950.92|6950.92|6950.06|6950.06|0
1651242550000|2022-04-29 14:29:10|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|0
1651242560000|2022-04-29 14:29:20|6948.19|6948.19|6946.49|6946.49|6948.19|6948.19|6946.49|6946.49|0
1651242570000|2022-04-29 14:29:30|6948.19|6948.19|6947.98|6947.98|6948.19|6948.19|6947.98|6947.98|0
1651242580000|2022-04-29 14:29:40|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|0
1651242590000|2022-04-29 14:29:50|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|0
1651242600000|2022-04-29 14:30:00|6942.03|6942.03|6945.43|6945.43|6945.43|6945.43|6942.03|6942.03|0
1651242620000|2022-04-29 14:30:20|6943.73|6943.73|6945.43|6945.43|6945.43|6945.43|6943.73|6943.73|0
1651242630000|2022-04-29 14:30:30|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|0
1651242640000|2022-04-29 14:30:40|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|0
1651242650000|2022-04-29 14:30:50|6944.14|6944.14|6943.29|6943.29|6944.14|6944.14|6943.29|6943.29|0
1651242660000|2022-04-29 14:31:00|6943.07|6943.07|6944.43|6944.43|6944.43|6944.43|6942.73|6942.73|0
1651242670000|2022-04-29 14:31:10|6946.14|6946.14|6947.84|6947.84|6947.84|6947.84|6946.14|6946.14|0
1651242700000|2022-04-29 14:31:40|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|0
1651242710000|2022-04-29 14:31:50|6951.16|6951.16|6950.31|6950.31|6951.16|6951.16|6950.31|6950.31|0
1651242720000|2022-04-29 14:32:00|6949.46|6949.46|6950.31|6950.31|6950.31|6950.31|6949.46|6949.46|0
1651242730000|2022-04-29 14:32:10|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|0
1651242760000|2022-04-29 14:32:40|6950.31|6950.31|6951.16|6951.16|6951.16|6951.16|6950.31|6950.31|0
1651242770000|2022-04-29 14:32:50|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|0
1651242780000|2022-04-29 14:33:00|6952.86|6952.86|6951.16|6951.16|6952.86|6952.86|6951.16|6951.16|0
1651242790000|2022-04-29 14:33:10|6952.01|6952.01|6951.67|6951.67|6952.01|6952.01|6951.67|6951.67|0
1651242800000|2022-04-29 14:33:20|6951.95|6951.95|6951.3|6951.3|6951.95|6951.95|6951.1|6951.1|0
1651242810000|2022-04-29 14:33:30|6951.58|6951.58|6953.57|6953.57|6953.57|6953.57|6951.58|6951.58|0
1651242820000|2022-04-29 14:33:40|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|0
1651242830000|2022-04-29 14:33:50|6954.2|6954.2|6953.64|6953.64|6954.2|6954.2|6953.64|6953.64|0
1651242840000|2022-04-29 14:34:00|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|0
1651242850000|2022-04-29 14:34:10|6952.79|6952.79|6953.3|6953.3|6953.3|6953.3|6952.79|6952.79|0
1651242860000|2022-04-29 14:34:20|6953.56|6953.56|6953.28|6953.28|6953.56|6953.56|6953.28|6953.28|0
1651242870000|2022-04-29 14:34:30|6953.07|6953.07|6951.37|6951.37|6953.07|6953.07|6950.96|6950.96|0
1651242880000|2022-04-29 14:34:40|6951.58|6951.58|6951.07|6951.07|6951.58|6951.58|6951.07|6951.07|0
1651242890000|2022-04-29 14:34:50|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|0
1651242900000|2022-04-29 14:35:00|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|0
1651242910000|2022-04-29 14:35:10|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|0
1651242920000|2022-04-29 14:35:20|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|6955.07|0
1651242930000|2022-04-29 14:35:30|6950.81|6950.81|6949.67|6949.67|6951.09|6951.09|6949.39|6949.39|0
1651242950000|2022-04-29 14:35:50|6948.81|6948.81|6947.11|6947.11|6948.81|6948.81|6947.11|6947.11|0
1651242960000|2022-04-29 14:36:00|6947.28|6947.28|6947.28|6947.28|6947.28|6947.28|6947.28|6947.28|0
1651242970000|2022-04-29 14:36:10|6948.98|6948.98|6946.02|6946.02|6948.98|6948.98|6946.02|6946.02|0
1651242980000|2022-04-29 14:36:20|6945.81|6945.81|6944.49|6944.49|6945.81|6945.81|6944.49|6944.49|0
1651242990000|2022-04-29 14:36:30|6942.79|6942.79|6944.41|6944.41|6944.41|6944.41|6941.6|6941.6|0
1651243000000|2022-04-29 14:36:40|6943.96|6943.96|6940.56|6940.56|6943.96|6943.96|6940.56|6940.56|0
1651243010000|2022-04-29 14:36:50|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|0
1651243020000|2022-04-29 14:37:00|6940.49|6940.49|6942.19|6942.19|6942.19|6942.19|6940.49|6940.49|0
1651243030000|2022-04-29 14:37:10|6940.49|6940.49|6942.43|6942.43|6942.43|6942.43|6940.49|6940.49|0
1651243040000|2022-04-29 14:37:20|6944.13|6944.13|6943.49|6943.49|6944.34|6944.34|6943.49|6943.49|0
1651243060000|2022-04-29 14:37:40|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|0
1651243080000|2022-04-29 14:38:00|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|0
1651243100000|2022-04-29 14:38:20|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|0
1651243140000|2022-04-29 14:39:00|6947.95|6947.95|6946.25|6946.25|6947.95|6947.95|6946.25|6946.25|0
1651243160000|2022-04-29 14:39:20|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|0
1651243170000|2022-04-29 14:39:30|6949.74|6949.74|6948.89|6948.89|6950.59|6950.59|6948.89|6948.89|0
1651243200000|2022-04-29 14:40:00|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|0
1651243230000|2022-04-29 14:40:30|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|0
1651243240000|2022-04-29 14:40:40|6948.03|6948.03|6949.91|6949.91|6949.91|6949.91|6948.03|6948.03|0
1651243250000|2022-04-29 14:40:50|6951.61|6951.61|6951.23|6951.23|6952.08|6952.08|6951.23|6951.23|0
1651243260000|2022-04-29 14:41:00|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|0
1651243290000|2022-04-29 14:41:30|6951.9|6951.9|6950.19|6950.19|6951.9|6951.9|6950.19|6950.19|0
1651243340000|2022-04-29 14:42:20|6949.75|6949.75|6952.3|6952.3|6952.3|6952.3|6949.75|6949.75|0
1651243350000|2022-04-29 14:42:30|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1651243370000|2022-04-29 14:42:50|6951.04|6951.04|6951.04|6951.04|6951.04|6951.04|6951.04|6951.04|0
1651243420000|2022-04-29 14:43:40|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|0
1651243430000|2022-04-29 14:43:50|6950.59|6950.59|6951.21|6951.21|6951.21|6951.21|6950.35|6950.35|0
1651243450000|2022-04-29 14:44:10|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|0
1651243460000|2022-04-29 14:44:20|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|0
1651243470000|2022-04-29 14:44:30|6951.62|6951.62|6952.47|6952.47|6952.47|6952.47|6950.77|6950.77|0
1651243490000|2022-04-29 14:44:50|6951.62|6951.62|6951.36|6951.36|6951.62|6951.62|6951.36|6951.36|0
1651243500000|2022-04-29 14:45:00|6953.06|6953.06|6951.36|6951.36|6953.92|6953.92|6951.08|6951.08|0
1651243520000|2022-04-29 14:45:20|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|0
1651243540000|2022-04-29 14:45:40|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|0
1651243550000|2022-04-29 14:45:50|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|0
1651243560000|2022-04-29 14:46:00|6948.59|6948.59|6944.97|6944.97|6948.59|6948.59|6944.97|6944.97|0
1651243570000|2022-04-29 14:46:10|6945.82|6945.82|6945.82|6945.82|6945.82|6945.82|6944.97|6944.97|0
1651243580000|2022-04-29 14:46:20|6944.97|6944.97|6945.82|6945.82|6945.82|6945.82|6944.97|6944.97|0
1651243590000|2022-04-29 14:46:30|6944.12|6944.12|6945.23|6945.23|6945.23|6945.23|6944.12|6944.12|0
1651243600000|2022-04-29 14:46:40|6942.67|6942.67|6942.95|6942.95|6942.95|6942.95|6942.67|6942.67|0
1651243610000|2022-04-29 14:46:50|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|0
1651243620000|2022-04-29 14:47:00|6942.95|6942.95|6943.8|6943.8|6943.8|6943.8|6942.1|6942.1|0
1651243630000|2022-04-29 14:47:10|6943.6|6943.6|6943.39|6943.39|6943.6|6943.6|6943.39|6943.39|0
1651243660000|2022-04-29 14:47:40|6941.69|6941.69|6940.84|6940.84|6941.69|6941.69|6940.84|6940.84|0
1651243670000|2022-04-29 14:47:50|6940.67|6940.67|6942.94|6942.94|6943.22|6943.22|6940.67|6940.67|0
1651243680000|2022-04-29 14:48:00|6943.79|6943.79|6942.94|6942.94|6943.79|6943.79|6942.94|6942.94|0
1651243690000|2022-04-29 14:48:10|6941.24|6941.24|6942.09|6942.09|6942.09|6942.09|6940.39|6940.39|0
1651243700000|2022-04-29 14:48:20|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|0
1651243710000|2022-04-29 14:48:30|6940.64|6940.64|6940.86|6940.86|6940.86|6940.86|6940.64|6940.64|0
1651243720000|2022-04-29 14:48:40|6941.29|6941.29|6942.99|6942.99|6942.99|6942.99|6941.29|6941.29|0
1651243740000|2022-04-29 14:49:00|6941.29|6941.29|6941.5|6941.5|6943.2|6943.2|6941.29|6941.29|0
1651243750000|2022-04-29 14:49:10|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|0
1651243780000|2022-04-29 14:49:40|6944.22|6944.22|6944.22|6944.22|6944.22|6944.22|6944.22|6944.22|0
1651243790000|2022-04-29 14:49:50|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|0
1651243800000|2022-04-29 14:50:00|6946.86|6946.86|6947.71|6947.71|6947.71|6947.71|6946.86|6946.86|0
1651243820000|2022-04-29 14:50:20|6946.86|6946.86|6946.52|6946.52|6946.86|6946.86|6946.52|6946.52|0
1651243830000|2022-04-29 14:50:30|6949.07|6949.07|6949.92|6949.92|6949.92|6949.92|6949.07|6949.07|0
1651243840000|2022-04-29 14:50:40|6950.78|6950.78|6950.69|6950.69|6950.78|6950.78|6950.69|6950.69|0
1651243850000|2022-04-29 14:50:50|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|0
1651243860000|2022-04-29 14:51:00|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|0
1651243870000|2022-04-29 14:51:10|6945.5|6945.5|6944.65|6944.65|6945.5|6945.5|6944.65|6944.65|0
1651243880000|2022-04-29 14:51:20|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|0
1651243890000|2022-04-29 14:51:30|6944.65|6944.65|6943.79|6943.79|6944.65|6944.65|6943.79|6943.79|0
1651243910000|2022-04-29 14:51:50|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|0
1651243930000|2022-04-29 14:52:10|6948.05|6948.05|6949.75|6949.75|6949.75|6949.75|6948.05|6948.05|0
1651243940000|2022-04-29 14:52:20|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|6950.31|0
1651243950000|2022-04-29 14:52:30|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|0
1651243960000|2022-04-29 14:52:40|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|0
1651243970000|2022-04-29 14:52:50|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|0
1651243980000|2022-04-29 14:53:00|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|0
1651244020000|2022-04-29 14:53:40|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|0
1651244040000|2022-04-29 14:54:00|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|0
1651244050000|2022-04-29 14:54:10|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|0
1651244060000|2022-04-29 14:54:20|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|0
1651244070000|2022-04-29 14:54:30|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|0
1651244080000|2022-04-29 14:54:40|6949.17|6949.17|6948.32|6948.32|6949.17|6949.17|6948.32|6948.32|0
1651244110000|2022-04-29 14:55:10|6950.87|6950.87|6953.43|6953.43|6953.43|6953.43|6950.87|6950.87|0
1651244120000|2022-04-29 14:55:20|6952.58|6952.58|6952.58|6952.58|6952.58|6952.58|6952.58|6952.58|0
1651244150000|2022-04-29 14:55:50|6945.76|6945.76|6945.76|6945.76|6945.76|6945.76|6945.76|6945.76|0
1651244170000|2022-04-29 14:56:10|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|0
1651244190000|2022-04-29 14:56:30|6947.47|6947.47|6949.17|6949.17|6949.17|6949.17|6947.47|6947.47|0
1651244220000|2022-04-29 14:57:00|6948.94|6948.94|6948.94|6948.94|6949.17|6949.17|6948.94|6948.94|0
1651244240000|2022-04-29 14:57:20|6949.17|6949.17|6949.41|6949.41|6949.41|6949.41|6949.17|6949.17|0
1651244260000|2022-04-29 14:57:40|6949.64|6949.64|6950.14|6950.14|6950.14|6950.14|6949.64|6949.64|0
1651244300000|2022-04-29 14:58:20|6950.22|6950.22|6951.92|6951.92|6951.92|6951.92|6950.22|6950.22|0
1651244320000|2022-04-29 14:58:40|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|0
1651244330000|2022-04-29 14:58:50|6952.72|6952.72|6958.3|6958.3|6958.3|6958.3|6952.72|6952.72|0
1651244340000|2022-04-29 14:59:00|6957.44|6957.44|6957.53|6957.53|6957.53|6957.53|6957.44|6957.44|0
1651244360000|2022-04-29 14:59:20|6961.79|6961.79|6961.79|6961.79|6961.79|6961.79|6961.79|6961.79|0
1651244370000|2022-04-29 14:59:30|6961.99|6961.99|6961.14|6961.14|6961.99|6961.99|6960.94|6960.94|0
1651244400000|2022-04-29 15:00:00|6960.29|6960.29|6961.35|6961.35|6961.35|6961.35|6960.29|6960.29|0
1651244420000|2022-04-29 15:00:20|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|0
1651244430000|2022-04-29 15:00:30|6960.75|6960.75|6961.01|6961.01|6961.01|6961.01|6960.75|6960.75|0
1651244440000|2022-04-29 15:00:40|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1651244450000|2022-04-29 15:00:50|6961.17|6961.17|6962.88|6962.88|6962.88|6962.88|6961.17|6961.17|0
1651244460000|2022-04-29 15:01:00|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|6962.02|0
1651244470000|2022-04-29 15:01:10|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|6961.74|0
1651244480000|2022-04-29 15:01:20|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|0
1651244490000|2022-04-29 15:01:30|6960.04|6960.04|6960.75|6960.75|6960.75|6960.75|6960.04|6960.04|0
1651244510000|2022-04-29 15:01:50|6962.45|6962.45|6962.45|6962.45|6962.45|6962.45|6962.45|6962.45|0
1651244520000|2022-04-29 15:02:00|6963.3|6963.3|6963.3|6963.3|6963.3|6963.3|6963.3|6963.3|0
1651244540000|2022-04-29 15:02:20|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|0
1651244560000|2022-04-29 15:02:40|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|0
1651244570000|2022-04-29 15:02:50|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|6960.75|0
1651244580000|2022-04-29 15:03:00|6959.04|6959.04|6959.04|6959.04|6959.04|6959.04|6959.04|6959.04|0
1651244590000|2022-04-29 15:03:10|6959.9|6959.9|6959.9|6959.9|6959.9|6959.9|6959.9|6959.9|0
1651244600000|2022-04-29 15:03:20|6959.04|6959.04|6959.9|6959.9|6959.9|6959.9|6959.04|6959.04|0
1651244610000|2022-04-29 15:03:30|6965|6965|6965|6965|6965|6965|6965|6965|0
1651244630000|2022-04-29 15:03:50|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|0
1651244640000|2022-04-29 15:04:00|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|6961.17|0
1651244650000|2022-04-29 15:04:10|6961.64|6961.64|6960.93|6960.93|6961.64|6961.64|6960.93|6960.93|0
1651244660000|2022-04-29 15:04:20|6960.7|6960.7|6964.95|6964.95|6964.95|6964.95|6960.7|6960.7|0
1651244680000|2022-04-29 15:04:40|6966.66|6966.66|6964.95|6964.95|6966.66|6966.66|6964.95|6964.95|0
1651244710000|2022-04-29 15:05:10|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|0
1651244720000|2022-04-29 15:05:20|6965.24|6965.24|6965.8|6965.8|6965.8|6965.8|6965.24|6965.24|0
1651244730000|2022-04-29 15:05:30|6966.02|6966.02|6966.75|6966.75|6966.75|6966.75|6966.02|6966.02|0
1651244740000|2022-04-29 15:05:40|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|0
1651244770000|2022-04-29 15:06:10|6971|6971|6971|6971|6971|6971|6971|6971|0
1651244800000|2022-04-29 15:06:40|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|0
1651244820000|2022-04-29 15:07:00|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|0
1651244830000|2022-04-29 15:07:10|6969.3|6969.3|6968.45|6968.45|6969.3|6969.3|6968.45|6968.45|0
1651244840000|2022-04-29 15:07:20|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|0
1651244860000|2022-04-29 15:07:40|6967.6|6967.6|6968.17|6968.17|6968.45|6968.45|6967.6|6967.6|0
1651244870000|2022-04-29 15:07:50|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|6968.25|0
1651244880000|2022-04-29 15:08:00|6966.55|6966.55|6967.4|6967.4|6968.25|6968.25|6966.55|6966.55|0
1651244890000|2022-04-29 15:08:10|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|0
1651244900000|2022-04-29 15:08:20|6969.38|6969.38|6965.13|6965.13|6969.38|6969.38|6965.13|6965.13|0
1651244910000|2022-04-29 15:08:30|6963.43|6963.43|6962.91|6962.91|6963.43|6963.43|6962.91|6962.91|0
1651244920000|2022-04-29 15:08:40|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6960.36|6960.36|0
1651244930000|2022-04-29 15:08:50|6962.91|6962.91|6961.21|6961.21|6962.91|6962.91|6960.36|6960.36|0
1651244940000|2022-04-29 15:09:00|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|0
1651244950000|2022-04-29 15:09:10|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|6961.21|0
1651244980000|2022-04-29 15:09:40|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|0
1651245000000|2022-04-29 15:10:00|6965.47|6965.47|6962.91|6962.91|6965.47|6965.47|6962.91|6962.91|0
1651245010000|2022-04-29 15:10:10|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|0
1651245020000|2022-04-29 15:10:20|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|0
1651245030000|2022-04-29 15:10:30|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|0
1651245050000|2022-04-29 15:10:50|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|0
1651245060000|2022-04-29 15:11:00|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|0
1651245070000|2022-04-29 15:11:10|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|0
1651245080000|2022-04-29 15:11:20|6964.06|6964.06|6962.65|6962.65|6964.06|6964.06|6962.65|6962.65|0
1651245090000|2022-04-29 15:11:30|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|0
1651245110000|2022-04-29 15:11:50|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|0
1651245120000|2022-04-29 15:12:00|6965.46|6965.46|6965.22|6965.22|6965.46|6965.46|6965.22|6965.22|0
1651245140000|2022-04-29 15:12:20|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|0
1651245150000|2022-04-29 15:12:30|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|0
1651245160000|2022-04-29 15:12:40|6965.5|6965.5|6963.8|6963.8|6966.35|6966.35|6963.8|6963.8|0
1651245170000|2022-04-29 15:12:50|6962.95|6962.95|6963.8|6963.8|6963.8|6963.8|6962.95|6962.95|0
1651245180000|2022-04-29 15:13:00|6961.25|6961.25|6960.4|6960.4|6961.25|6961.25|6960.4|6960.4|0
1651245190000|2022-04-29 15:13:10|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|0
1651245200000|2022-04-29 15:13:20|6962.1|6962.1|6961.25|6961.25|6962.1|6962.1|6961.25|6961.25|0
1651245210000|2022-04-29 15:13:30|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|0
1651245220000|2022-04-29 15:13:40|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|0
1651245230000|2022-04-29 15:13:50|6961.46|6961.46|6959.76|6959.76|6961.46|6961.46|6959.76|6959.76|0
1651245240000|2022-04-29 15:14:00|6962.31|6962.31|6961.46|6961.46|6962.31|6962.31|6961.46|6961.46|0
1651245250000|2022-04-29 15:14:10|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|0
1651245270000|2022-04-29 15:14:30|6963.17|6963.17|6962.95|6962.95|6963.17|6963.17|6962.95|6962.95|0
1651245280000|2022-04-29 15:14:40|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|0
1651245290000|2022-04-29 15:14:50|6964.65|6964.65|6964.87|6964.87|6964.87|6964.87|6964.65|6964.65|0
1651245300000|2022-04-29 15:15:00|6964.02|6964.02|6964.3|6964.3|6964.3|6964.3|6964.02|6964.02|0
1651245310000|2022-04-29 15:15:10|6964.74|6964.74|6963.89|6963.89|6964.74|6964.74|6963.04|6963.04|0
1651245320000|2022-04-29 15:15:20|6964.74|6964.74|6961.34|6961.34|6964.74|6964.74|6961.34|6961.34|0
1651245340000|2022-04-29 15:15:40|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|0
1651245360000|2022-04-29 15:16:00|6963.04|6963.04|6964.11|6964.11|6965.59|6965.59|6963.04|6963.04|0
1651245390000|2022-04-29 15:16:30|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|0
1651245400000|2022-04-29 15:16:40|6965.81|6965.81|6964.74|6964.74|6965.81|6965.81|6964.74|6964.74|0
1651245410000|2022-04-29 15:16:50|6963.89|6963.89|6966.68|6966.68|6966.68|6966.68|6963.89|6963.89|0
1651245420000|2022-04-29 15:17:00|6965.83|6965.83|6965.55|6965.55|6965.83|6965.83|6965.55|6965.55|0
1651245430000|2022-04-29 15:17:10|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|0
1651245460000|2022-04-29 15:17:40|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|0
1651245470000|2022-04-29 15:17:50|6964.53|6964.53|6964.32|6964.32|6964.53|6964.53|6964.32|6964.32|0
1651245480000|2022-04-29 15:18:00|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|0
1651245490000|2022-04-29 15:18:10|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|0
1651245500000|2022-04-29 15:18:20|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|0
1651245520000|2022-04-29 15:18:40|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|0
1651245530000|2022-04-29 15:18:50|6964.43|6964.43|6962.73|6962.73|6964.43|6964.43|6962.73|6962.73|0
1651245540000|2022-04-29 15:19:00|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|0
1651245550000|2022-04-29 15:19:10|6961.87|6961.87|6964.43|6964.43|6964.43|6964.43|6961.87|6961.87|0
1651245590000|2022-04-29 15:19:50|6963.59|6963.59|6964.44|6964.44|6964.44|6964.44|6962.74|6962.74|0
1651245600000|2022-04-29 15:20:00|6965|6965|6965.17|6965.17|6965.17|6965.17|6965|6965|0
1651245620000|2022-04-29 15:20:20|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|0
1651245630000|2022-04-29 15:20:30|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|0
1651245640000|2022-04-29 15:20:40|6963.47|6963.47|6964.32|6964.32|6964.32|6964.32|6963.47|6963.47|0
1651245660000|2022-04-29 15:21:00|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|0
1651245680000|2022-04-29 15:21:20|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|0
1651245700000|2022-04-29 15:21:40|6963.19|6963.19|6963.19|6963.19|6963.19|6963.19|6963.19|6963.19|0
1651245720000|2022-04-29 15:22:00|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|0
1651245730000|2022-04-29 15:22:10|6964.04|6964.04|6964.2|6964.2|6964.2|6964.2|6963.78|6963.78|0
1651245750000|2022-04-29 15:22:30|6964.43|6964.43|6966.6|6966.6|6966.6|6966.6|6964.43|6964.43|0
1651245770000|2022-04-29 15:22:50|6966.84|6966.84|6967.73|6967.73|6967.73|6967.73|6966.84|6966.84|0
1651245790000|2022-04-29 15:23:10|6968.58|6968.58|6968.65|6968.65|6968.65|6968.65|6968.13|6968.13|0
1651245800000|2022-04-29 15:23:20|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|0
1651245810000|2022-04-29 15:23:30|6970.35|6970.35|6970.86|6970.86|6970.86|6970.86|6970.35|6970.35|0
1651245820000|2022-04-29 15:23:40|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|0
1651245830000|2022-04-29 15:23:50|6971.59|6971.59|6974.14|6974.14|6974.14|6974.14|6971.59|6971.59|0
1651245850000|2022-04-29 15:24:10|6973.86|6973.86|6973.01|6973.01|6973.86|6973.86|6973.01|6973.01|0
1651245860000|2022-04-29 15:24:20|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|0
1651245900000|2022-04-29 15:25:00|6971.59|6971.59|6968.75|6968.75|6971.59|6971.59|6968.75|6968.75|0
1651245910000|2022-04-29 15:25:10|6971.31|6971.31|6971.54|6971.54|6971.54|6971.54|6971.31|6971.31|0
1651245920000|2022-04-29 15:25:20|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|0
1651245930000|2022-04-29 15:25:30|6971.54|6971.54|6968.78|6968.78|6972.1|6972.1|6968.69|6968.69|0
1651245940000|2022-04-29 15:25:40|6968.69|6968.69|6970.39|6970.39|6970.39|6970.39|6968.69|6968.69|0
1651245950000|2022-04-29 15:25:50|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|0
1651245960000|2022-04-29 15:26:00|6967.84|6967.84|6967.43|6967.43|6967.84|6967.84|6966.58|6966.58|0
1651245970000|2022-04-29 15:26:10|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|0
1651245980000|2022-04-29 15:26:20|6966.58|6966.58|6965.51|6965.51|6966.58|6966.58|6965.51|6965.51|0
1651245990000|2022-04-29 15:26:30|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|0
1651246000000|2022-04-29 15:26:40|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6962.1|6962.1|0
1651246010000|2022-04-29 15:26:50|6964.4|6964.4|6964.15|6964.15|6964.4|6964.4|6964.15|6964.15|0
1651246020000|2022-04-29 15:27:00|6965|6965|6964.36|6964.36|6965|6965|6964.15|6964.15|0
1651246030000|2022-04-29 15:27:10|6965.21|6965.21|6966.92|6966.92|6966.92|6966.92|6965.21|6965.21|0
1651246040000|2022-04-29 15:27:20|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|0
1651246050000|2022-04-29 15:27:30|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|0
1651246060000|2022-04-29 15:27:40|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|0
1651246070000|2022-04-29 15:27:50|6969.21|6969.21|6969.13|6969.13|6969.21|6969.21|6969.13|6969.13|0
1651246080000|2022-04-29 15:28:00|6968.92|6968.92|6969.91|6969.91|6969.91|6969.91|6968.92|6968.92|0
1651246090000|2022-04-29 15:28:10|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|0
1651246100000|2022-04-29 15:28:20|6969.91|6969.91|6970.14|6970.14|6970.14|6970.14|6969.91|6969.91|0
1651246110000|2022-04-29 15:28:30|6971.85|6971.85|6972.7|6972.7|6974.4|6974.4|6971.85|6971.85|0
1651246120000|2022-04-29 15:28:40|6975.25|6975.25|6975.9|6975.9|6976.1|6976.1|6974.4|6974.4|0
1651246130000|2022-04-29 15:28:50|6976.07|6976.07|6978.62|6978.62|6978.62|6978.62|6976.07|6976.07|0
1651246140000|2022-04-29 15:29:00|6976.07|6976.07|6972.67|6972.67|6976.07|6976.07|6972.67|6972.67|0
1651246150000|2022-04-29 15:29:10|6969.26|6969.26|6970.52|6970.52|6970.52|6970.52|6969.26|6969.26|0
1651246160000|2022-04-29 15:29:20|6971.37|6971.37|6962|6962|6971.37|6971.37|6956.05|6956.05|0
1651246170000|2022-04-29 15:29:30|6960.3|6960.3|6956.9|6956.9|6960.3|6960.3|6950.94|6950.94|0
1651246180000|2022-04-29 15:29:40|6958.6|6958.6|6959.45|6959.45|6959.45|6959.45|6958.6|6958.6|0
1651246190000|2022-04-29 15:29:50|6961.15|6961.15|6959.07|6959.07|6961.15|6961.15|6958.6|6958.6|0
1651562100000|2022-05-03 07:15:00|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|0
1651562120000|2022-05-03 07:15:20|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|0
1651562130000|2022-05-03 07:15:30|6964.92|6964.92|6952.15|6952.15|6964.92|6964.92|6952.15|6952.15|0
1651562140000|2022-05-03 07:15:40|6953.09|6953.09|6949.13|6949.13|6953.09|6953.09|6948.28|6948.28|0
1651562150000|2022-05-03 07:15:50|6949.98|6949.98|6948.28|6948.28|6949.98|6949.98|6948.28|6948.28|0
1651562160000|2022-05-03 07:16:00|6948.83|6948.83|6948.88|6948.88|6948.88|6948.88|6948.32|6948.32|0
1651562170000|2022-05-03 07:16:10|6948.04|6948.04|6948.14|6948.14|6948.55|6948.55|6948.04|6948.04|0
1651562180000|2022-05-03 07:16:20|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|0
1651562200000|2022-05-03 07:16:40|6951.83|6951.83|6951.83|6951.83|6951.83|6951.83|6951.83|6951.83|0
1651562210000|2022-05-03 07:16:50|6952.68|6952.68|6949.61|6949.61|6952.68|6952.68|6949.27|6949.27|0
1651562220000|2022-05-03 07:17:00|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|6947.91|0
1651562230000|2022-05-03 07:17:10|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|0
1651562240000|2022-05-03 07:17:20|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|0
1651562250000|2022-05-03 07:17:30|6943.66|6943.66|6945.36|6945.36|6945.36|6945.36|6943.66|6943.66|0
1651562260000|2022-05-03 07:17:40|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|0
1651562270000|2022-05-03 07:17:50|6941.86|6941.86|6941.01|6941.01|6941.86|6941.86|6941.01|6941.01|0
1651562280000|2022-05-03 07:18:00|6940.57|6940.57|6941.54|6941.54|6941.54|6941.54|6940.57|6940.57|0
1651562290000|2022-05-03 07:18:10|6938.13|6938.13|6937.28|6937.28|6938.13|6938.13|6937.28|6937.28|0
1651562300000|2022-05-03 07:18:20|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|0
1651562310000|2022-05-03 07:18:30|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|0
1651562320000|2022-05-03 07:18:40|6932.17|6932.17|6933.03|6933.03|6933.03|6933.03|6932.17|6932.17|0
1651562330000|2022-05-03 07:18:50|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|0
1651562340000|2022-05-03 07:19:00|6934.5|6934.5|6935.35|6935.35|6935.35|6935.35|6934.5|6934.5|0
1651562350000|2022-05-03 07:19:10|6930.24|6930.24|6931.09|6931.09|6931.09|6931.09|6930.24|6930.24|0
1651562360000|2022-05-03 07:19:20|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|0
1651562380000|2022-05-03 07:19:40|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|0
1651562390000|2022-05-03 07:19:50|6930.56|6930.56|6933.54|6933.54|6933.54|6933.54|6930.56|6930.56|0
1651562420000|2022-05-03 07:20:20|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|0
1651562430000|2022-05-03 07:20:30|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|0
1651562450000|2022-05-03 07:20:50|6936.09|6936.09|6931.83|6931.83|6936.09|6936.09|6931.83|6931.83|0
1651562460000|2022-05-03 07:21:00|6936.09|6936.09|6931.54|6931.54|6936.09|6936.09|6931.26|6931.26|0
1651562470000|2022-05-03 07:21:10|6934.1|6934.1|6935.06|6935.06|6935.06|6935.06|6933.54|6933.54|0
1651562480000|2022-05-03 07:21:20|6936.76|6936.76|6934.21|6934.21|6936.76|6936.76|6932.5|6932.5|0
1651562490000|2022-05-03 07:21:30|6935.06|6935.06|6937.89|6937.89|6937.89|6937.89|6935.06|6935.06|0
1651562500000|2022-05-03 07:21:40|6938.74|6938.74|6942.15|6942.15|6942.15|6942.15|6938.74|6938.74|0
1651562510000|2022-05-03 07:21:50|6945.55|6945.55|6948.96|6948.96|6948.96|6948.96|6945.55|6945.55|0
1651562520000|2022-05-03 07:22:00|6948.68|6948.68|6951.23|6951.23|6951.23|6951.23|6948.68|6948.68|0
1651562530000|2022-05-03 07:22:10|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|0
1651562540000|2022-05-03 07:22:20|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|0
1651562550000|2022-05-03 07:22:30|6952.6|6952.6|6950.04|6950.04|6952.6|6952.6|6950.04|6950.04|0
1651562560000|2022-05-03 07:22:40|6950.89|6950.89|6950.3|6950.3|6950.89|6950.89|6950.04|6950.04|0
1651562570000|2022-05-03 07:22:50|6952|6952|6952|6952|6952|6952|6952|6952|0
1651562580000|2022-05-03 07:23:00|6952.71|6952.71|6954.61|6954.61|6954.61|6954.61|6952.71|6952.71|0
1651562590000|2022-05-03 07:23:10|6954.85|6954.85|6952.29|6952.29|6954.85|6954.85|6952.29|6952.29|0
1651562610000|2022-05-03 07:23:30|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|0
1651562650000|2022-05-03 07:24:10|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6948.89|6948.89|0
1651562660000|2022-05-03 07:24:20|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|0
1651562670000|2022-05-03 07:24:30|6954.28|6954.28|6954.85|6954.85|6954.85|6954.85|6951.72|6951.72|0
1651562680000|2022-05-03 07:24:40|6955.13|6955.13|6954.57|6954.57|6955.13|6955.13|6954.57|6954.57|0
1651562700000|2022-05-03 07:25:00|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|0
1651562720000|2022-05-03 07:25:20|6958.59|6958.59|6954.95|6954.95|6958.59|6958.59|6954.95|6954.95|0
1651562730000|2022-05-03 07:25:30|6953.25|6953.25|6953.25|6953.25|6953.25|6953.25|6953.25|6953.25|0
1651562740000|2022-05-03 07:25:40|6952.4|6952.4|6953.25|6953.25|6953.25|6953.25|6952.4|6952.4|0
1651562750000|2022-05-03 07:25:50|6951.55|6951.55|6946.44|6946.44|6951.55|6951.55|6946.44|6946.44|0
1651562770000|2022-05-03 07:26:10|6943.03|6943.03|6946.44|6946.44|6946.44|6946.44|6943.03|6943.03|0
1651562780000|2022-05-03 07:26:20|6946.64|6946.64|6946.64|6946.64|6947.49|6947.49|6946.64|6946.64|0
1651562790000|2022-05-03 07:26:30|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|0
1651562800000|2022-05-03 07:26:40|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|0
1651562840000|2022-05-03 07:27:20|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|0
1651562850000|2022-05-03 07:27:30|6943.24|6943.24|6945.79|6945.79|6945.79|6945.79|6943.24|6943.24|0
1651562860000|2022-05-03 07:27:40|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|0
1651562880000|2022-05-03 07:28:00|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|0
1651562890000|2022-05-03 07:28:10|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|0
1651562910000|2022-05-03 07:28:30|6944|6944|6949.96|6949.96|6949.96|6949.96|6944|6944|0
1651562920000|2022-05-03 07:28:40|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|0
1651562930000|2022-05-03 07:28:50|6953.64|6953.64|6949.39|6949.39|6953.64|6953.64|6949.39|6949.39|0
1651562940000|2022-05-03 07:29:00|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|0
1651562970000|2022-05-03 07:29:30|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|0
1651562990000|2022-05-03 07:29:50|6958.46|6958.46|6956.76|6956.76|6958.46|6958.46|6956.76|6956.76|0
1651563000000|2022-05-03 07:30:00|6955.06|6955.06|6952.59|6952.59|6955.06|6955.06|6952.59|6952.59|0
1651563010000|2022-05-03 07:30:10|6952.76|6952.76|6949.95|6949.95|6952.76|6952.76|6949.95|6949.95|0
1651563020000|2022-05-03 07:30:20|6947.39|6947.39|6949.95|6949.95|6949.95|6949.95|6947.39|6947.39|0
1651563030000|2022-05-03 07:30:30|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|0
1651563040000|2022-05-03 07:30:40|6947.39|6947.39|6947.39|6947.39|6947.39|6947.39|6947.39|6947.39|0
1651563060000|2022-05-03 07:31:00|6952.5|6952.5|6954.2|6954.2|6954.2|6954.2|6952.5|6952.5|0
1651563070000|2022-05-03 07:31:10|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|0
1651563080000|2022-05-03 07:31:20|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|0
1651563090000|2022-05-03 07:31:30|6952.5|6952.5|6949.95|6949.95|6952.5|6952.5|6949.95|6949.95|0
1651563100000|2022-05-03 07:31:40|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|0
1651563110000|2022-05-03 07:31:50|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|0
1651563120000|2022-05-03 07:32:00|6952.5|6952.5|6953.35|6953.35|6953.35|6953.35|6952.5|6952.5|0
1651563130000|2022-05-03 07:32:10|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|0
1651563140000|2022-05-03 07:32:20|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|0
1651563160000|2022-05-03 07:32:40|6960.37|6960.37|6960.65|6960.65|6960.65|6960.65|6960.37|6960.37|0
1651563180000|2022-05-03 07:33:00|6961.21|6961.21|6962.05|6962.05|6962.05|6962.05|6961.21|6961.21|0
1651563190000|2022-05-03 07:33:10|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|0
1651563210000|2022-05-03 07:33:30|6965.46|6965.46|6966.31|6966.31|6966.31|6966.31|6965.46|6965.46|0
1651563240000|2022-05-03 07:34:00|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|0
1651563260000|2022-05-03 07:34:20|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|0
1651563310000|2022-05-03 07:35:10|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|0
1651563320000|2022-05-03 07:35:20|6975.11|6975.11|6974.26|6974.26|6975.11|6975.11|6974.26|6974.26|0
1651563330000|2022-05-03 07:35:30|6975.11|6975.11|6974.26|6974.26|6975.96|6975.96|6974.26|6974.26|0
1651563340000|2022-05-03 07:35:40|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|0
1651563350000|2022-05-03 07:35:50|6972.7|6972.7|6972.7|6972.7|6972.7|6972.7|6972.7|6972.7|0
1651563360000|2022-05-03 07:36:00|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|0
1651563400000|2022-05-03 07:36:40|6972.45|6972.45|6975.01|6975.01|6975.01|6975.01|6972.45|6972.45|0
1651563480000|2022-05-03 07:38:00|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|0
1651563500000|2022-05-03 07:38:20|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|0
1651563540000|2022-05-03 07:39:00|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|0
1651563550000|2022-05-03 07:39:10|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|0
1651563560000|2022-05-03 07:39:20|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|0
1651563570000|2022-05-03 07:39:30|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|0
1651563590000|2022-05-03 07:39:50|6980.12|6980.12|6979.29|6979.29|6980.12|6980.12|6979.29|6979.29|0
1651563610000|2022-05-03 07:40:10|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|0
1651563660000|2022-05-03 07:41:00|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|0
1651563670000|2022-05-03 07:41:10|6978.42|6978.42|6973.31|6973.31|6978.42|6978.42|6973.31|6973.31|0
1651563690000|2022-05-03 07:41:30|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|6977.56|0
1651563700000|2022-05-03 07:41:40|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|0
1651563720000|2022-05-03 07:42:00|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|0
1651563740000|2022-05-03 07:42:20|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|0
1651563750000|2022-05-03 07:42:30|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|0
1651563770000|2022-05-03 07:42:50|6984.79|6984.79|6985.64|6985.64|6985.64|6985.64|6984.79|6984.79|0
1651563800000|2022-05-03 07:43:20|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|6985.85|0
1651563830000|2022-05-03 07:43:50|6985.64|6985.64|6985.64|6985.64|6985.64|6985.64|6985.64|6985.64|0
1651563840000|2022-05-03 07:44:00|6975.42|6975.42|6975.77|6975.77|6975.77|6975.77|6975.21|6975.21|0
1651563870000|2022-05-03 07:44:30|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|0
1651563900000|2022-05-03 07:45:00|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|0
1651563910000|2022-05-03 07:45:10|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|0
1651563920000|2022-05-03 07:45:20|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|0
1651563950000|2022-05-03 07:45:50|6968.04|6968.04|6955.45|6955.45|6968.04|6968.04|6955.45|6955.45|0
1651563960000|2022-05-03 07:46:00|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|0
1651563970000|2022-05-03 07:46:10|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|0
1651563980000|2022-05-03 07:46:20|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|0
1651563990000|2022-05-03 07:46:30|6953.49|6953.49|6952.72|6952.72|6953.49|6953.49|6952.72|6952.72|0
1651564010000|2022-05-03 07:46:50|6947.61|6947.61|6947.27|6947.27|6947.61|6947.61|6947.27|6947.27|0
1651564020000|2022-05-03 07:47:00|6947.55|6947.55|6947.83|6947.83|6947.83|6947.83|6947.55|6947.55|0
1651564030000|2022-05-03 07:47:10|6948.68|6948.68|6947.91|6947.91|6948.68|6948.68|6947.91|6947.91|0
1651564040000|2022-05-03 07:47:20|6947.68|6947.68|6947.42|6947.42|6947.68|6947.68|6947.42|6947.42|0
1651564080000|2022-05-03 07:48:00|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|0
1651564100000|2022-05-03 07:48:20|6945.97|6945.97|6945.5|6945.5|6945.97|6945.97|6945.5|6945.5|0
1651564110000|2022-05-03 07:48:30|6945.26|6945.26|6945.03|6945.03|6945.26|6945.26|6945.03|6945.03|0
1651564120000|2022-05-03 07:48:40|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|0
1651564150000|2022-05-03 07:49:10|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|0
1651564160000|2022-05-03 07:49:20|6949.99|6949.99|6950.46|6950.46|6950.46|6950.46|6949.99|6949.99|0
1651564180000|2022-05-03 07:49:40|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|0
1651564190000|2022-05-03 07:49:50|6943.37|6943.37|6943.37|6943.37|6943.37|6943.37|6943.37|6943.37|0
1651564200000|2022-05-03 07:50:00|6945.07|6945.07|6949.33|6949.33|6949.33|6949.33|6944.22|6944.22|0
1651564210000|2022-05-03 07:50:10|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|0
1651564220000|2022-05-03 07:50:20|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|0
1651564230000|2022-05-03 07:50:30|6947.62|6947.62|6945.07|6945.07|6947.62|6947.62|6945.07|6945.07|0
1651564250000|2022-05-03 07:50:50|6942.51|6942.51|6944.22|6944.22|6944.22|6944.22|6942.51|6942.51|0
1651564270000|2022-05-03 07:51:10|6945.07|6945.07|6945.92|6945.92|6945.92|6945.92|6945.07|6945.07|0
1651564350000|2022-05-03 07:52:30|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|0
1651564360000|2022-05-03 07:52:40|6956.56|6956.56|6956.31|6956.31|6956.56|6956.56|6956.31|6956.31|0
1651564380000|2022-05-03 07:53:00|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|0
1651564390000|2022-05-03 07:53:10|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|0
1651564400000|2022-05-03 07:53:20|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|0
1651564450000|2022-05-03 07:54:10|6956.31|6956.31|6957.16|6957.16|6957.16|6957.16|6956.31|6956.31|0
1651564460000|2022-05-03 07:54:20|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|0
1651564470000|2022-05-03 07:54:30|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|0
1651564500000|2022-05-03 07:55:00|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|0
1651564560000|2022-05-03 07:56:00|6963.12|6963.12|6954.03|6954.03|6963.4|6963.4|6954.03|6954.03|0
1651564590000|2022-05-03 07:56:30|6953.18|6953.18|6950.63|6950.63|6953.18|6953.18|6950.63|6950.63|0
1651564610000|2022-05-03 07:56:50|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|0
1651564620000|2022-05-03 07:57:00|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|0
1651564630000|2022-05-03 07:57:10|6947.22|6947.22|6948.92|6948.92|6948.92|6948.92|6947.22|6947.22|0
1651564660000|2022-05-03 07:57:40|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|0
1651564670000|2022-05-03 07:57:50|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|0
1651564680000|2022-05-03 07:58:00|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|0
1651564690000|2022-05-03 07:58:10|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|0
1651564710000|2022-05-03 07:58:30|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|0
1651564730000|2022-05-03 07:58:50|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|0
1651564740000|2022-05-03 07:59:00|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|0
1651564750000|2022-05-03 07:59:10|6944.77|6944.77|6944.53|6944.53|6944.77|6944.77|6944.53|6944.53|0
1651564770000|2022-05-03 07:59:30|6939.43|6939.43|6941.98|6941.98|6941.98|6941.98|6939.43|6939.43|0
1651564790000|2022-05-03 07:59:50|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|0
1651564810000|2022-05-03 08:00:10|6945.15|6945.15|6938.72|6938.72|6945.15|6945.15|6938.72|6938.72|0
1651564820000|2022-05-03 08:00:20|6938.21|6938.21|6940.25|6940.25|6940.76|6940.76|6938.21|6938.21|0
1651564830000|2022-05-03 08:00:30|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|0
1651564840000|2022-05-03 08:00:40|6940.77|6940.77|6940.77|6940.77|6940.77|6940.77|6940.77|6940.77|0
1651564850000|2022-05-03 08:00:50|6941.62|6941.62|6941.53|6941.53|6941.62|6941.62|6941.53|6941.53|0
1651564880000|2022-05-03 08:01:20|6944.94|6944.94|6944.68|6944.68|6944.94|6944.94|6944.68|6944.68|0
1651564900000|2022-05-03 08:01:40|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|0
1651564910000|2022-05-03 08:01:50|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|0
1651564930000|2022-05-03 08:02:10|6948.56|6948.56|6948.09|6948.09|6948.56|6948.56|6948.09|6948.09|0
1651564950000|2022-05-03 08:02:30|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|0
1651564960000|2022-05-03 08:02:40|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|0
1651564980000|2022-05-03 08:03:00|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|0
1651564990000|2022-05-03 08:03:10|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|0
1651565000000|2022-05-03 08:03:20|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|0
1651565030000|2022-05-03 08:03:50|6951.29|6951.29|6949.58|6949.58|6951.29|6951.29|6949.58|6949.58|0
1651565040000|2022-05-03 08:04:00|6952.14|6952.14|6954.35|6954.35|6954.35|6954.35|6951.88|6951.88|0
1651565050000|2022-05-03 08:04:10|6954.91|6954.91|6954.82|6954.82|6954.91|6954.91|6954.63|6954.63|0
1651565060000|2022-05-03 08:04:20|6958.23|6958.23|6958.31|6958.31|6958.31|6958.31|6958.23|6958.23|0
1651565080000|2022-05-03 08:04:40|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|0
1651565100000|2022-05-03 08:05:00|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|6959.17|0
1651565120000|2022-05-03 08:05:20|6959.37|6959.37|6959.78|6959.78|6959.78|6959.78|6959.37|6959.37|0
1651565150000|2022-05-03 08:05:50|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|0
1651565160000|2022-05-03 08:06:00|6959.27|6959.27|6965.23|6965.23|6965.23|6965.23|6959.27|6959.27|0
1651565190000|2022-05-03 08:06:30|6965.49|6965.49|6967.36|6967.36|6967.36|6967.36|6965.49|6965.49|0
1651565200000|2022-05-03 08:06:40|6964.81|6964.81|6965.67|6965.67|6965.67|6965.67|6964.81|6964.81|0
1651565210000|2022-05-03 08:06:50|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|0
1651565220000|2022-05-03 08:07:00|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|0
1651565230000|2022-05-03 08:07:10|6969.08|6969.08|6969.93|6969.93|6969.93|6969.93|6969.08|6969.08|0
1651565280000|2022-05-03 08:08:00|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|0
1651565290000|2022-05-03 08:08:10|6967.59|6967.59|6973.55|6973.55|6973.55|6973.55|6967.59|6967.59|0
1651565300000|2022-05-03 08:08:20|6973.8|6973.8|6974.06|6974.06|6974.06|6974.06|6973.8|6973.8|0
1651565310000|2022-05-03 08:08:30|6974.32|6974.32|6972.61|6972.61|6974.32|6974.32|6972.61|6972.61|0
1651565370000|2022-05-03 08:09:30|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|0
1651565380000|2022-05-03 08:09:40|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|0
1651565390000|2022-05-03 08:09:50|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|0
1651565400000|2022-05-03 08:10:00|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1651565430000|2022-05-03 08:10:30|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|0
1651565450000|2022-05-03 08:10:50|6970.06|6970.06|6968.78|6968.78|6970.06|6970.06|6968.36|6968.36|0
1651565460000|2022-05-03 08:11:00|6968.08|6968.08|6966.99|6966.99|6968.08|6968.08|6966.1|6966.1|0
1651565470000|2022-05-03 08:11:10|6967.84|6967.84|6968.12|6968.12|6968.12|6968.12|6967.84|6967.84|0
1651565480000|2022-05-03 08:11:20|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|0
1651565520000|2022-05-03 08:12:00|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|6963.86|0
1651565530000|2022-05-03 08:12:10|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|0
1651565550000|2022-05-03 08:12:30|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|0
1651565580000|2022-05-03 08:13:00|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|0
1651565590000|2022-05-03 08:13:10|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|0
1651565610000|2022-05-03 08:13:30|6964.8|6964.8|6957.14|6957.14|6964.8|6964.8|6956.29|6956.29|0
1651565620000|2022-05-03 08:13:40|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|0
1651565640000|2022-05-03 08:14:00|6955.22|6955.22|6953.98|6953.98|6955.22|6955.22|6953.98|6953.98|0
1651565690000|2022-05-03 08:14:50|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|0
1651565700000|2022-05-03 08:15:00|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|0
1651565710000|2022-05-03 08:15:10|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|0
1651565750000|2022-05-03 08:15:50|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|0
1651565770000|2022-05-03 08:16:10|6957.39|6957.39|6957.39|6957.39|6957.39|6957.39|6957.39|6957.39|0
1651565800000|2022-05-03 08:16:40|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|0
1651565830000|2022-05-03 08:17:10|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|0
1651565840000|2022-05-03 08:17:20|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|6950.58|0
1651565850000|2022-05-03 08:17:30|6953.13|6953.13|6948.87|6948.87|6953.13|6953.13|6948.87|6948.87|0
1651565880000|2022-05-03 08:18:00|6947.17|6947.17|6946.96|6946.96|6947.17|6947.17|6946.96|6946.96|0
1651565910000|2022-05-03 08:18:30|6946.49|6946.49|6946.49|6946.49|6946.49|6946.49|6946.49|6946.49|0
1651565920000|2022-05-03 08:18:40|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|0
1651565930000|2022-05-03 08:18:50|6943.94|6943.94|6943.1|6943.1|6943.94|6943.94|6943.1|6943.1|0
1651565960000|2022-05-03 08:19:20|6943.95|6943.95|6941.4|6941.4|6943.95|6943.95|6941.4|6941.4|0
1651565970000|2022-05-03 08:19:30|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|0
1651565980000|2022-05-03 08:19:40|6939.27|6939.27|6940.63|6940.63|6940.63|6940.63|6939.27|6939.27|0
1651565990000|2022-05-03 08:19:50|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|6937.23|0
1651566000000|2022-05-03 08:20:00|6938.08|6938.08|6938.93|6938.93|6938.93|6938.93|6938.08|6938.08|0
1651566010000|2022-05-03 08:20:10|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|0
1651566020000|2022-05-03 08:20:20|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|6944.04|0
1651566030000|2022-05-03 08:20:30|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|0
1651566050000|2022-05-03 08:20:50|6944.04|6944.04|6945.74|6945.74|6945.74|6945.74|6944.04|6944.04|0
1651566080000|2022-05-03 08:21:20|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|0
1651566090000|2022-05-03 08:21:30|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|0
1651566210000|2022-05-03 08:23:30|6944.6|6944.6|6945.16|6945.16|6945.16|6945.16|6944.6|6944.6|0
1651566240000|2022-05-03 08:24:00|6944.71|6944.71|6944.99|6944.99|6944.99|6944.99|6944.71|6944.71|0
1651566270000|2022-05-03 08:24:30|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|0
1651566280000|2022-05-03 08:24:40|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|0
1651566300000|2022-05-03 08:25:00|6937.33|6937.33|6938.18|6938.18|6939.88|6939.88|6937.33|6937.33|0
1651566310000|2022-05-03 08:25:10|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|0
1651566320000|2022-05-03 08:25:20|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|0
1651566340000|2022-05-03 08:25:40|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|0
1651566350000|2022-05-03 08:25:50|6943.88|6943.88|6942.18|6942.18|6943.88|6943.88|6942.18|6942.18|0
1651566380000|2022-05-03 08:26:20|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|0
1651566390000|2022-05-03 08:26:30|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|0
1651566400000|2022-05-03 08:26:40|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|0
1651566410000|2022-05-03 08:26:50|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|0
1651566420000|2022-05-03 08:27:00|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|0
1651566480000|2022-05-03 08:28:00|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|0
1651566500000|2022-05-03 08:28:20|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|0
1651566530000|2022-05-03 08:28:50|6939.62|6939.62|6942.18|6942.18|6942.18|6942.18|6939.62|6939.62|0
1651566540000|2022-05-03 08:29:00|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|0
1651566570000|2022-05-03 08:29:30|6943.88|6943.88|6940.47|6940.47|6943.88|6943.88|6940.47|6940.47|0
1651566590000|2022-05-03 08:29:50|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|0
1651566610000|2022-05-03 08:30:10|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|0
1651566700000|2022-05-03 08:31:40|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|0
1651566710000|2022-05-03 08:31:50|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|6936.22|6936.22|0
1651566720000|2022-05-03 08:32:00|6937.92|6937.92|6936.22|6936.22|6937.92|6937.92|6936.22|6936.22|0
1651566730000|2022-05-03 08:32:10|6938.77|6938.77|6935.37|6935.37|6938.77|6938.77|6935.37|6935.37|0
1651566760000|2022-05-03 08:32:40|6933.66|6933.66|6933.66|6933.66|6933.66|6933.66|6933.66|6933.66|0
1651566780000|2022-05-03 08:33:00|6932.72|6932.72|6932.81|6932.81|6932.81|6932.81|6932.72|6932.72|0
1651566850000|2022-05-03 08:34:10|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|0
1651566880000|2022-05-03 08:34:40|6932.81|6932.81|6930.25|6930.25|6932.81|6932.81|6930.25|6930.25|0
1651566890000|2022-05-03 08:34:50|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|0
1651566900000|2022-05-03 08:35:00|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|0
1651566930000|2022-05-03 08:35:30|6927.7|6927.7|6925.15|6925.15|6927.7|6927.7|6925.15|6925.15|0
1651566960000|2022-05-03 08:36:00|6923.44|6923.44|6923.91|6923.91|6923.91|6923.91|6923.44|6923.44|0
1651566970000|2022-05-03 08:36:10|6926.47|6926.47|6925.62|6925.62|6926.47|6926.47|6925.62|6925.62|0
1651566990000|2022-05-03 08:36:30|6923.06|6923.06|6922.83|6922.83|6923.06|6923.06|6922.83|6922.83|0
1651567020000|2022-05-03 08:37:00|6925.38|6925.38|6924.53|6924.53|6925.38|6925.38|6921.98|6921.98|0
1651567030000|2022-05-03 08:37:10|6924.12|6924.12|6923.09|6923.09|6924.12|6924.12|6923.09|6923.09|0
1651567050000|2022-05-03 08:37:30|6925.65|6925.65|6928.2|6928.2|6928.2|6928.2|6925.65|6925.65|0
1651567060000|2022-05-03 08:37:40|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|0
1651567070000|2022-05-03 08:37:50|6925.65|6925.65|6925.03|6925.03|6925.88|6925.88|6925.03|6925.03|0
1651567080000|2022-05-03 08:38:00|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|0
1651567090000|2022-05-03 08:38:10|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|0
1651567110000|2022-05-03 08:38:30|6920.78|6920.78|6920.09|6920.09|6920.78|6920.78|6920.09|6920.09|0
1651567150000|2022-05-03 08:39:10|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|0
1651567160000|2022-05-03 08:39:20|6918.83|6918.83|6918.57|6918.57|6918.83|6918.83|6918.57|6918.57|0
1651567190000|2022-05-03 08:39:50|6918.36|6918.36|6920.06|6920.06|6920.06|6920.06|6918.36|6918.36|0
1651567220000|2022-05-03 08:40:20|6919.21|6919.21|6914.1|6914.1|6919.21|6919.21|6914.1|6914.1|0
1651567230000|2022-05-03 08:40:30|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|0
1651567240000|2022-05-03 08:40:40|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|6915.8|0
1651567260000|2022-05-03 08:41:00|6915.57|6915.57|6916.42|6916.42|6916.42|6916.42|6915.57|6915.57|0
1651567280000|2022-05-03 08:41:20|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|0
1651567290000|2022-05-03 08:41:30|6918.97|6918.97|6917.27|6917.27|6918.97|6918.97|6917.27|6917.27|0
1651567300000|2022-05-03 08:41:40|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|0
1651567310000|2022-05-03 08:41:50|6914.8|6914.8|6913.1|6913.1|6914.8|6914.8|6913.1|6913.1|0
1651567320000|2022-05-03 08:42:00|6911.4|6911.4|6907.18|6907.18|6911.4|6911.4|6907.18|6907.18|0
1651567330000|2022-05-03 08:42:10|6909.73|6909.73|6908.03|6908.03|6909.73|6909.73|6908.03|6908.03|0
1651567340000|2022-05-03 08:42:20|6908.88|6908.88|6906.33|6906.33|6908.88|6908.88|6906.33|6906.33|0
1651567350000|2022-05-03 08:42:30|6908.88|6908.88|6910.5|6910.5|6910.58|6910.58|6908.88|6908.88|0
1651567370000|2022-05-03 08:42:50|6910.78|6910.78|6910.5|6910.5|6911.06|6911.06|6910.5|6910.5|0
1651567380000|2022-05-03 08:43:00|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|0
1651567390000|2022-05-03 08:43:10|6908.79|6908.79|6906.89|6906.89|6908.79|6908.79|6906.89|6906.89|0
1651567400000|2022-05-03 08:43:20|6907.74|6907.74|6907.74|6907.74|6907.74|6907.74|6907.74|6907.74|0
1651567410000|2022-05-03 08:43:30|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|0
1651567420000|2022-05-03 08:43:40|6909.23|6909.23|6909.23|6909.23|6909.23|6909.23|6909.23|6909.23|0
1651567440000|2022-05-03 08:44:00|6910.94|6910.94|6914.34|6914.34|6914.34|6914.34|6910.94|6910.94|0
1651567460000|2022-05-03 08:44:20|6914.96|6914.96|6912.41|6912.41|6914.96|6914.96|6912.41|6912.41|0
1651567470000|2022-05-03 08:44:30|6913.26|6913.26|6910.91|6910.91|6913.46|6913.46|6910.91|6910.91|0
1651567490000|2022-05-03 08:44:50|6910.06|6910.06|6909.21|6909.21|6910.06|6910.06|6909.21|6909.21|0
1651567500000|2022-05-03 08:45:00|6910.06|6910.06|6911.76|6911.76|6911.76|6911.76|6910.06|6910.06|0
1651567510000|2022-05-03 08:45:10|6909.21|6909.21|6907.5|6907.5|6909.21|6909.21|6907.5|6907.5|0
1651567520000|2022-05-03 08:45:20|6907.06|6907.06|6906.61|6906.61|6907.06|6907.06|6906.61|6906.61|0
1651567560000|2022-05-03 08:46:00|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6902.36|6902.36|0
1651567570000|2022-05-03 08:46:10|6904.06|6904.06|6904.06|6904.06|6905.76|6905.76|6904.06|6904.06|0
1651567580000|2022-05-03 08:46:20|6903.21|6903.21|6904.91|6904.91|6904.91|6904.91|6903.21|6903.21|0
1651567590000|2022-05-03 08:46:30|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|0
1651567600000|2022-05-03 08:46:40|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|0
1651567640000|2022-05-03 08:47:20|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|0
1651567650000|2022-05-03 08:47:30|6910.02|6910.02|6910.87|6910.87|6910.87|6910.87|6910.02|6910.02|0
1651567670000|2022-05-03 08:47:50|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|0
1651567680000|2022-05-03 08:48:00|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|0
1651567750000|2022-05-03 08:49:10|6910.87|6910.87|6910.02|6910.02|6912.57|6912.57|6910.02|6910.02|0
1651567770000|2022-05-03 08:49:30|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|6909.17|0
1651567780000|2022-05-03 08:49:40|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|6906.61|0
1651567790000|2022-05-03 08:49:50|6907.47|6907.47|6906.61|6906.61|6907.47|6907.47|6906.61|6906.61|0
1651567800000|2022-05-03 08:50:00|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|0
1651567820000|2022-05-03 08:50:20|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|0
1651567860000|2022-05-03 08:51:00|6911.02|6911.02|6915.27|6915.27|6915.27|6915.27|6911.02|6911.02|0
1651567900000|2022-05-03 08:51:40|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|0
1651567920000|2022-05-03 08:52:00|6909.32|6909.32|6908.46|6908.46|6909.32|6909.32|6908.46|6908.46|0
1651567930000|2022-05-03 08:52:10|6905.91|6905.91|6907.61|6907.61|6907.61|6907.61|6905.91|6905.91|0
1651567980000|2022-05-03 08:53:00|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|0
1651567990000|2022-05-03 08:53:10|6906.19|6906.19|6906.19|6906.19|6907.04|6907.04|6906.19|6906.19|0
1651568000000|2022-05-03 08:53:20|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|0
1651568010000|2022-05-03 08:53:30|6902.7|6902.7|6904.87|6904.87|6904.87|6904.87|6902.7|6902.7|0
1651568040000|2022-05-03 08:54:00|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|0
1651568060000|2022-05-03 08:54:20|6902.23|6902.23|6903.93|6903.93|6903.93|6903.93|6902.23|6902.23|0
1651568070000|2022-05-03 08:54:30|6903.85|6903.85|6901.3|6901.3|6903.85|6903.85|6901.3|6901.3|0
1651568090000|2022-05-03 08:54:50|6901.74|6901.74|6901.74|6901.74|6901.74|6901.74|6901.74|6901.74|0
1651568100000|2022-05-03 08:55:00|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|6902.59|0
1651568140000|2022-05-03 08:55:40|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|0
1651568150000|2022-05-03 08:55:50|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|0
1651568180000|2022-05-03 08:56:20|6898.93|6898.93|6901.48|6901.48|6901.48|6901.48|6898.93|6898.93|0
1651568210000|2022-05-03 08:56:50|6902.51|6902.51|6902|6902|6902.51|6902.51|6901.74|6901.74|0
1651568220000|2022-05-03 08:57:00|6906.25|6906.25|6905.81|6905.81|6906.25|6906.25|6905.81|6905.81|0
1651568280000|2022-05-03 08:58:00|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|0
1651568290000|2022-05-03 08:58:10|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|0
1651568310000|2022-05-03 08:58:30|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|0
1651568320000|2022-05-03 08:58:40|6903.62|6903.62|6903.4|6903.4|6903.62|6903.62|6903.4|6903.4|0
1651568340000|2022-05-03 08:59:00|6905.1|6905.1|6904.25|6904.25|6905.1|6905.1|6904.25|6904.25|0
1651568350000|2022-05-03 08:59:10|6903.48|6903.48|6904.51|6904.51|6904.51|6904.51|6903.48|6903.48|0
1651568360000|2022-05-03 08:59:20|6904.25|6904.25|6904.51|6904.51|6904.51|6904.51|6904.25|6904.25|0
1651568370000|2022-05-03 08:59:30|6904.42|6904.42|6904.42|6904.42|6904.42|6904.42|6904.42|6904.42|0
1651568410000|2022-05-03 09:00:10|6904.19|6904.19|6906.74|6906.74|6906.74|6906.74|6904.19|6904.19|0
1651568420000|2022-05-03 09:00:20|6907.3|6907.3|6908.32|6908.32|6908.32|6908.32|6907.28|6907.28|0
1651568430000|2022-05-03 09:00:30|6908.54|6908.54|6910.24|6910.24|6910.24|6910.24|6908.54|6908.54|0
1651568440000|2022-05-03 09:00:40|6909.96|6909.96|6910.24|6910.24|6910.24|6910.24|6909.96|6909.96|0
1651568460000|2022-05-03 09:01:00|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|0
1651568480000|2022-05-03 09:01:20|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|0
1651568490000|2022-05-03 09:01:30|6907.97|6907.97|6907.97|6907.97|6907.97|6907.97|6907.69|6907.69|0
1651568500000|2022-05-03 09:01:40|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.09|6911.09|0
1651568510000|2022-05-03 09:01:50|6910.61|6910.61|6910.09|6910.09|6910.61|6910.61|6910.09|6910.09|0
1651568570000|2022-05-03 09:02:50|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1651568610000|2022-05-03 09:03:30|6908.67|6908.67|6908.39|6908.39|6908.67|6908.67|6908.39|6908.39|0
1651568620000|2022-05-03 09:03:40|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|6908.6|0
1651568660000|2022-05-03 09:04:20|6912|6912|6912.21|6912.21|6912.21|6912.21|6912|6912|0
1651568670000|2022-05-03 09:04:30|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|0
1651568680000|2022-05-03 09:04:40|6912.21|6912.21|6910.51|6910.51|6912.21|6912.21|6910.51|6910.51|0
1651568700000|2022-05-03 09:05:00|6909.66|6909.66|6906.25|6906.25|6909.66|6909.66|6905.4|6905.4|0
1651568730000|2022-05-03 09:05:30|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|6904.55|0
1651568740000|2022-05-03 09:05:40|6904.83|6904.83|6904.55|6904.55|6904.83|6904.83|6904.55|6904.55|0
1651568750000|2022-05-03 09:05:50|6903.7|6903.7|6901.99|6901.99|6903.7|6903.7|6901.99|6901.99|0
1651568760000|2022-05-03 09:06:00|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|0
1651568770000|2022-05-03 09:06:10|6900.57|6900.57|6899.46|6899.46|6900.57|6900.57|6899.46|6899.46|0
1651568780000|2022-05-03 09:06:20|6899.26|6899.26|6902.43|6902.43|6902.43|6902.43|6899.26|6899.26|0
1651568790000|2022-05-03 09:06:30|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|0
1651568820000|2022-05-03 09:07:00|6904.7|6904.7|6905.76|6905.76|6905.76|6905.76|6904.7|6904.7|0
1651568850000|2022-05-03 09:07:30|6905.33|6905.33|6905.13|6905.13|6905.33|6905.33|6905.13|6905.13|0
1651568860000|2022-05-03 09:07:40|6904.92|6904.92|6903.01|6903.01|6904.92|6904.92|6903.01|6903.01|0
1651568880000|2022-05-03 09:08:00|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|6903.1|0
1651568890000|2022-05-03 09:08:10|6905.65|6905.65|6905.65|6905.65|6905.65|6905.65|6905.65|6905.65|0
1651568910000|2022-05-03 09:08:30|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|0
1651568980000|2022-05-03 09:09:40|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|0
1651568990000|2022-05-03 09:09:50|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|0
1651569000000|2022-05-03 09:10:00|6909.57|6909.57|6909.75|6909.75|6909.75|6909.75|6909.57|6909.57|0
1651569010000|2022-05-03 09:10:10|6910|6910|6910|6910|6910|6910|6910|6910|0
1651569040000|2022-05-03 09:10:40|6910.28|6910.28|6910.28|6910.28|6910.28|6910.28|6910.28|6910.28|0
1651569070000|2022-05-03 09:11:10|6911.13|6911.13|6910.28|6910.28|6911.13|6911.13|6910.28|6910.28|0
1651569090000|2022-05-03 09:11:30|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|0
1651569130000|2022-05-03 09:12:10|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|0
1651569170000|2022-05-03 09:12:50|6910.85|6910.85|6910|6910|6910.85|6910.85|6910|6910|0
1651569190000|2022-05-03 09:13:10|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|0
1651569210000|2022-05-03 09:13:30|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1651569220000|2022-05-03 09:13:40|6906.94|6906.94|6906.94|6906.94|6906.94|6906.94|6906.94|6906.94|0
1651569230000|2022-05-03 09:13:50|6908.64|6908.64|6906.09|6906.09|6910.34|6910.34|6906.09|6906.09|0
1651569240000|2022-05-03 09:14:00|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|0
1651569270000|2022-05-03 09:14:30|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|0
1651569280000|2022-05-03 09:14:40|6907.57|6907.57|6901.38|6901.38|6907.57|6907.57|6901.38|6901.38|0
1651569290000|2022-05-03 09:14:50|6905.63|6905.63|6906.49|6906.49|6906.49|6906.49|6905.63|6905.63|0
1651569300000|2022-05-03 09:15:00|6907.34|6907.34|6903.93|6903.93|6907.34|6907.34|6903.93|6903.93|0
1651569310000|2022-05-03 09:15:10|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|0
1651569320000|2022-05-03 09:15:20|6907.08|6907.08|6910.49|6910.49|6910.49|6910.49|6907.08|6907.08|0
1651569340000|2022-05-03 09:15:40|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|0
1651569370000|2022-05-03 09:16:10|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|0
1651569420000|2022-05-03 09:17:00|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|0
1651569430000|2022-05-03 09:17:10|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|6910.77|0
1651569440000|2022-05-03 09:17:20|6911.62|6911.62|6915.02|6915.02|6915.02|6915.02|6911.62|6911.62|0
1651569500000|2022-05-03 09:18:20|6912.47|6912.47|6913.32|6913.32|6913.32|6913.32|6912.47|6912.47|0
1651569520000|2022-05-03 09:18:40|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|0
1651569580000|2022-05-03 09:19:40|6908.78|6908.78|6908.78|6908.78|6909.06|6909.06|6908.78|6908.78|0
1651569590000|2022-05-03 09:19:50|6909.06|6909.06|6909.34|6909.34|6909.62|6909.62|6909.06|6909.06|0
1651569650000|2022-05-03 09:20:50|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|6905.94|0
1651569670000|2022-05-03 09:21:10|6905.66|6905.66|6905.94|6905.94|6905.94|6905.94|6905.66|6905.66|0
1651569680000|2022-05-03 09:21:20|6904.24|6904.24|6902.74|6902.74|6904.24|6904.24|6902.74|6902.74|0
1651569700000|2022-05-03 09:21:40|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|0
1651569710000|2022-05-03 09:21:50|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|0
1651569720000|2022-05-03 09:22:00|6902.74|6902.74|6903.59|6903.59|6903.59|6903.59|6902.74|6902.74|0
1651569730000|2022-05-03 09:22:10|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|0
1651569740000|2022-05-03 09:22:20|6902.74|6902.74|6905.29|6905.29|6905.29|6905.29|6902.74|6902.74|0
1651569780000|2022-05-03 09:23:00|6901.89|6901.89|6901.03|6901.03|6901.89|6901.89|6901.03|6901.03|0
1651569820000|2022-05-03 09:23:40|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|0
1651569840000|2022-05-03 09:24:00|6903.8|6903.8|6902.95|6902.95|6905.51|6905.51|6902.95|6902.95|0
1651569870000|2022-05-03 09:24:30|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|0
1651569880000|2022-05-03 09:24:40|6907.21|6907.21|6903.8|6903.8|6907.21|6907.21|6902.95|6902.95|0
1651569890000|2022-05-03 09:24:50|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|0
1651569900000|2022-05-03 09:25:00|6903.8|6903.8|6903.8|6903.8|6905.51|6905.51|6903.8|6903.8|0
1651569910000|2022-05-03 09:25:10|6905.51|6905.51|6909.76|6909.76|6909.76|6909.76|6905.51|6905.51|0
1651569940000|2022-05-03 09:25:40|6905.51|6905.51|6907.21|6907.21|6907.21|6907.21|6905.51|6905.51|0
1651569950000|2022-05-03 09:25:50|6906.74|6906.74|6908.44|6908.44|6908.44|6908.44|6905.89|6905.89|0
1651569960000|2022-05-03 09:26:00|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|0
1651569970000|2022-05-03 09:26:10|6905.04|6905.04|6906.74|6906.74|6906.74|6906.74|6903.33|6903.33|0
1651570010000|2022-05-03 09:26:50|6903.33|6903.33|6902.48|6902.48|6903.33|6903.33|6902.48|6902.48|0
1651570020000|2022-05-03 09:27:00|6904.19|6904.19|6903.33|6903.33|6905.04|6905.04|6903.33|6903.33|0
1651570030000|2022-05-03 09:27:10|6904.19|6904.19|6905.04|6905.04|6905.04|6905.04|6904.19|6904.19|0
1651570050000|2022-05-03 09:27:30|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|6904.52|0
1651570060000|2022-05-03 09:27:40|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|0
1651570070000|2022-05-03 09:27:50|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|0
1651570090000|2022-05-03 09:28:10|6897.71|6897.71|6899.42|6899.42|6899.42|6899.42|6897.71|6897.71|0
1651570110000|2022-05-03 09:28:30|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|0
1651570120000|2022-05-03 09:28:40|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|0
1651570140000|2022-05-03 09:29:00|6896.01|6896.01|6897.71|6897.71|6897.71|6897.71|6896.01|6896.01|0
1651570150000|2022-05-03 09:29:10|6894.31|6894.31|6896.01|6896.01|6896.01|6896.01|6894.31|6894.31|0
1651570160000|2022-05-03 09:29:20|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|0
1651570170000|2022-05-03 09:29:30|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|6894.88|0
1651570180000|2022-05-03 09:29:40|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|0
1651570200000|2022-05-03 09:30:00|6892.11|6892.11|6892.52|6892.52|6892.52|6892.52|6891.67|6891.67|0
1651570210000|2022-05-03 09:30:10|6890.81|6890.81|6891.67|6891.67|6891.67|6891.67|6890.81|6890.81|0
1651570220000|2022-05-03 09:30:20|6889.96|6889.96|6889.4|6889.4|6889.96|6889.96|6889.4|6889.4|0
1651570240000|2022-05-03 09:30:40|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|0
1651570250000|2022-05-03 09:30:50|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|0
1651570260000|2022-05-03 09:31:00|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|0
1651570290000|2022-05-03 09:31:30|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|0
1651570310000|2022-05-03 09:31:50|6891.96|6891.96|6893.66|6893.66|6893.66|6893.66|6891.96|6891.96|0
1651570380000|2022-05-03 09:33:00|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|0
1651570390000|2022-05-03 09:33:10|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|0
1651570400000|2022-05-03 09:33:20|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|0
1651570410000|2022-05-03 09:33:30|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|0
1651570460000|2022-05-03 09:34:20|6893.66|6893.66|6896.21|6896.21|6896.21|6896.21|6893.66|6893.66|0
1651570470000|2022-05-03 09:34:30|6894.51|6894.51|6896.21|6896.21|6896.21|6896.21|6894.51|6894.51|0
1651570480000|2022-05-03 09:34:40|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|0
1651570520000|2022-05-03 09:35:20|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|0
1651570530000|2022-05-03 09:35:30|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|0
1651570550000|2022-05-03 09:35:50|6892.64|6892.64|6892.64|6892.64|6892.64|6892.64|6892.64|6892.64|0
1651570610000|2022-05-03 09:36:50|6893.49|6893.49|6895.19|6895.19|6895.19|6895.19|6893.49|6893.49|0
1651570640000|2022-05-03 09:37:20|6893.49|6893.49|6897.74|6897.74|6897.74|6897.74|6893.49|6893.49|0
1651570670000|2022-05-03 09:37:50|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|0
1651570680000|2022-05-03 09:38:00|6899.06|6899.06|6899.3|6899.3|6899.3|6899.3|6899.06|6899.06|0
1651570690000|2022-05-03 09:38:10|6901|6901|6901.85|6901.85|6903.56|6903.56|6901|6901|0
1651570710000|2022-05-03 09:38:30|6901|6901|6901|6901|6902.71|6902.71|6901|6901|0
1651570720000|2022-05-03 09:38:40|6903.56|6903.56|6905.26|6905.26|6905.26|6905.26|6903.56|6903.56|0
1651570730000|2022-05-03 09:38:50|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|0
1651570740000|2022-05-03 09:39:00|6901|6901|6901.85|6901.85|6901.85|6901.85|6901|6901|0
1651570750000|2022-05-03 09:39:10|6902.09|6902.09|6902.32|6902.32|6902.32|6902.32|6901.85|6901.85|0
1651570770000|2022-05-03 09:39:30|6903.16|6903.16|6903.44|6903.44|6903.44|6903.44|6903.16|6903.16|0
1651570780000|2022-05-03 09:39:40|6901.74|6901.74|6900.89|6900.89|6901.74|6901.74|6900.89|6900.89|0
1651570820000|2022-05-03 09:40:20|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|0
1651570840000|2022-05-03 09:40:40|6904.91|6904.91|6904.91|6904.91|6904.91|6904.91|6904.91|6904.91|0
1651570850000|2022-05-03 09:40:50|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|0
1651570860000|2022-05-03 09:41:00|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|0
1651570870000|2022-05-03 09:41:10|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|0
1651570950000|2022-05-03 09:42:30|6907.32|6907.32|6909.03|6909.03|6909.03|6909.03|6907.32|6907.32|0
1651570960000|2022-05-03 09:42:40|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|6910.73|0
1651570980000|2022-05-03 09:43:00|6909.03|6909.03|6910.73|6910.73|6910.73|6910.73|6909.03|6909.03|0
1651571030000|2022-05-03 09:43:50|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|0
1651571070000|2022-05-03 09:44:30|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|0
1651571080000|2022-05-03 09:44:40|6908.93|6908.93|6909.2|6909.2|6909.2|6909.2|6908.93|6908.93|0
1651571090000|2022-05-03 09:44:50|6908.93|6908.93|6912.61|6912.61|6912.61|6912.61|6908.93|6908.93|0
1651571110000|2022-05-03 09:45:10|6911.76|6911.76|6910.91|6910.91|6914.31|6914.31|6910.91|6910.91|0
1651571120000|2022-05-03 09:45:20|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|0
1651571140000|2022-05-03 09:45:40|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|0
1651571160000|2022-05-03 09:46:00|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|0
1651571170000|2022-05-03 09:46:10|6911.14|6911.14|6912.85|6912.85|6912.85|6912.85|6911.14|6911.14|0
1651571190000|2022-05-03 09:46:30|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|0
1651571210000|2022-05-03 09:46:50|6916.25|6916.25|6917.1|6917.1|6917.1|6917.1|6916.25|6916.25|0
1651571220000|2022-05-03 09:47:00|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|0
1651571230000|2022-05-03 09:47:10|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|0
1651571280000|2022-05-03 09:48:00|6917.31|6917.31|6918.37|6918.37|6918.37|6918.37|6917.31|6917.31|0
1651571290000|2022-05-03 09:48:10|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|6919.22|0
1651571300000|2022-05-03 09:48:20|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|6919.42|0
1651571310000|2022-05-03 09:48:30|6921.98|6921.98|6921.13|6921.13|6921.98|6921.98|6918.57|6918.57|0
1651571330000|2022-05-03 09:48:50|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|6920.92|0
1651571340000|2022-05-03 09:49:00|6918.37|6918.37|6918.16|6918.16|6918.37|6918.37|6918.16|6918.16|0
1651571350000|2022-05-03 09:49:10|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|0
1651571360000|2022-05-03 09:49:20|6919.01|6919.01|6920.71|6920.71|6920.71|6920.71|6919.01|6919.01|0
1651571400000|2022-05-03 09:50:00|6919.86|6919.86|6921.56|6921.56|6923.27|6923.27|6919.86|6919.86|0
1651571490000|2022-05-03 09:51:30|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|0
1651571540000|2022-05-03 09:52:20|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|0
1651571550000|2022-05-03 09:52:30|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|0
1651571560000|2022-05-03 09:52:40|6927.97|6927.97|6923.27|6923.27|6927.97|6927.97|6923.27|6923.27|0
1651571620000|2022-05-03 09:53:40|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|0
1651571640000|2022-05-03 09:54:00|6924.12|6924.12|6923.27|6923.27|6924.12|6924.12|6923.27|6923.27|0
1651571690000|2022-05-03 09:54:50|6921.56|6921.56|6923.27|6923.27|6923.27|6923.27|6921.56|6921.56|0
1651571700000|2022-05-03 09:55:00|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|0
1651571730000|2022-05-03 09:55:30|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|0
1651571740000|2022-05-03 09:55:40|6927.56|6927.56|6925.86|6925.86|6927.56|6927.56|6925.86|6925.86|0
1651571750000|2022-05-03 09:55:50|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|0
1651571760000|2022-05-03 09:56:00|6924.36|6924.36|6921.81|6921.81|6924.36|6924.36|6921.81|6921.81|0
1651571770000|2022-05-03 09:56:10|6922.04|6922.04|6919.08|6919.08|6922.04|6922.04|6919.08|6919.08|0
1651571780000|2022-05-03 09:56:20|6918.23|6918.23|6916.52|6916.52|6918.23|6918.23|6916.52|6916.52|0
1651571830000|2022-05-03 09:57:10|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|0
1651571930000|2022-05-03 09:58:50|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|6912.27|0
1651571970000|2022-05-03 09:59:30|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|0
1651571980000|2022-05-03 09:59:40|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|6910.56|0
1651571990000|2022-05-03 09:59:50|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|0
1651572030000|2022-05-03 10:00:30|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|0
1651572050000|2022-05-03 10:00:50|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|6907.79|0
1651572060000|2022-05-03 10:01:00|6907.51|6907.51|6908.37|6908.37|6908.37|6908.37|6907.51|6907.51|0
1651572090000|2022-05-03 10:01:30|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|0
1651572100000|2022-05-03 10:01:40|6910.7|6910.7|6913.26|6913.26|6913.26|6913.26|6910.7|6910.7|0
1651572170000|2022-05-03 10:02:50|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|6914.96|0
1651572180000|2022-05-03 10:03:00|6911.56|6911.56|6913.26|6913.26|6913.26|6913.26|6911.56|6911.56|0
1651572190000|2022-05-03 10:03:10|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|0
1651572230000|2022-05-03 10:03:50|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|0
1651572240000|2022-05-03 10:04:00|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|0
1651572290000|2022-05-03 10:04:50|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|6910.09|0
1651572310000|2022-05-03 10:05:10|6909.24|6909.24|6906.68|6906.68|6909.24|6909.24|6906.68|6906.68|0
1651572340000|2022-05-03 10:05:40|6904.13|6904.13|6902.43|6902.43|6904.13|6904.13|6901.57|6901.57|0
1651572350000|2022-05-03 10:05:50|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1651572360000|2022-05-03 10:06:00|6903.28|6903.28|6901.57|6901.57|6903.28|6903.28|6901.49|6901.49|0
1651572370000|2022-05-03 10:06:10|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|0
1651572380000|2022-05-03 10:06:20|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|0
1651572450000|2022-05-03 10:07:30|6898.91|6898.91|6896.36|6896.36|6898.91|6898.91|6896.36|6896.36|0
1651572460000|2022-05-03 10:07:40|6895.94|6895.94|6895.35|6895.35|6895.94|6895.94|6895.35|6895.35|0
1651572470000|2022-05-03 10:07:50|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|0
1651572520000|2022-05-03 10:08:40|6895.73|6895.73|6896.24|6896.24|6896.24|6896.24|6895.73|6895.73|0
1651572550000|2022-05-03 10:09:10|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|0
1651572570000|2022-05-03 10:09:30|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|0
1651572590000|2022-05-03 10:09:50|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|6893.92|0
1651572600000|2022-05-03 10:10:00|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|0
1651572610000|2022-05-03 10:10:10|6894.39|6894.39|6894.16|6894.16|6894.39|6894.39|6894.16|6894.16|0
1651572620000|2022-05-03 10:10:20|6893.31|6893.31|6889.98|6889.98|6893.31|6893.31|6889.98|6889.98|0
1651572670000|2022-05-03 10:11:10|6890.24|6890.24|6895.98|6895.98|6895.98|6895.98|6890.02|6890.02|0
1651572680000|2022-05-03 10:11:20|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|0
1651572690000|2022-05-03 10:11:30|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|0
1651572700000|2022-05-03 10:11:40|6893.22|6893.22|6892.81|6892.81|6893.22|6893.22|6892.81|6892.81|0
1651572720000|2022-05-03 10:12:00|6889.41|6889.41|6888.94|6888.94|6889.41|6889.41|6888.94|6888.94|0
1651572740000|2022-05-03 10:12:20|6887.23|6887.23|6887.44|6887.44|6887.44|6887.44|6887.23|6887.23|0
1651572780000|2022-05-03 10:13:00|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|0
1651572810000|2022-05-03 10:13:30|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|0
1651572850000|2022-05-03 10:14:10|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|6886.16|0
1651572960000|2022-05-03 10:16:00|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|0
1651573050000|2022-05-03 10:17:30|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|0
1651573070000|2022-05-03 10:17:50|6892.12|6892.12|6890.41|6890.41|6892.12|6892.12|6890.41|6890.41|0
1651573130000|2022-05-03 10:18:50|6889.02|6889.02|6889.86|6889.86|6889.86|6889.86|6889.02|6889.02|0
1651573150000|2022-05-03 10:19:10|6889|6889|6889.86|6889.86|6889.86|6889.86|6889|6889|0
1651573160000|2022-05-03 10:19:20|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|6888.15|0
1651573200000|2022-05-03 10:20:00|6885.6|6885.6|6885.02|6885.02|6885.6|6885.6|6885.02|6885.02|0
1651573210000|2022-05-03 10:20:10|6885.19|6885.19|6885.88|6885.88|6885.88|6885.88|6885.19|6885.19|0
1651573220000|2022-05-03 10:20:20|6881.62|6881.62|6881.81|6881.81|6882.06|6882.06|6881.62|6881.62|0
1651573230000|2022-05-03 10:20:30|6881.19|6881.19|6881.6|6881.6|6881.6|6881.6|6881.19|6881.19|0
1651573240000|2022-05-03 10:20:40|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|0
1651573260000|2022-05-03 10:21:00|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|0
1651573280000|2022-05-03 10:21:20|6885.01|6885.01|6890.54|6890.54|6891.82|6891.82|6885.01|6885.01|0
1651573290000|2022-05-03 10:21:30|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|0
1651573300000|2022-05-03 10:21:40|6888.84|6888.84|6889.69|6889.69|6889.69|6889.69|6888.84|6888.84|0
1651573310000|2022-05-03 10:21:50|6890.54|6890.54|6888.84|6888.84|6892.24|6892.24|6888.84|6888.84|0
1651573320000|2022-05-03 10:22:00|6887.13|6887.13|6887.13|6887.13|6887.13|6887.13|6887.13|6887.13|0
1651573330000|2022-05-03 10:22:10|6886.28|6886.28|6885.43|6885.43|6886.28|6886.28|6885.43|6885.43|0
1651573340000|2022-05-03 10:22:20|6887.13|6887.13|6886.28|6886.28|6887.13|6887.13|6886.28|6886.28|0
1651573380000|2022-05-03 10:23:00|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|0
1651573400000|2022-05-03 10:23:20|6887.54|6887.54|6885.84|6885.84|6887.54|6887.54|6885.84|6885.84|0
1651573410000|2022-05-03 10:23:30|6884.14|6884.14|6883.28|6883.28|6884.14|6884.14|6883.28|6883.28|0
1651573420000|2022-05-03 10:23:40|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|6881.58|0
1651573450000|2022-05-03 10:24:10|6886.69|6886.69|6886.69|6886.69|6886.69|6886.69|6886.69|6886.69|0
1651573460000|2022-05-03 10:24:20|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|0
1651573480000|2022-05-03 10:24:40|6884.9|6884.9|6884.99|6884.99|6884.99|6884.99|6884.9|6884.9|0
1651573560000|2022-05-03 10:26:00|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|0
1651573620000|2022-05-03 10:27:00|6881.58|6881.58|6887.54|6887.54|6887.54|6887.54|6881.58|6881.58|0
1651573650000|2022-05-03 10:27:30|6884.14|6884.14|6884.99|6884.99|6884.99|6884.99|6883.28|6883.28|0
1651573660000|2022-05-03 10:27:40|6885.84|6885.84|6884.99|6884.99|6886.69|6886.69|6884.99|6884.99|0
1651573670000|2022-05-03 10:27:50|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|0
1651573680000|2022-05-03 10:28:00|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|0
1651573690000|2022-05-03 10:28:10|6890.48|6890.48|6892.18|6892.18|6893.03|6893.03|6890.48|6890.48|0
1651573700000|2022-05-03 10:28:20|6889.63|6889.63|6891.33|6891.33|6891.33|6891.33|6889.63|6889.63|0
1651573720000|2022-05-03 10:28:40|6891.41|6891.41|6891.5|6891.5|6891.5|6891.5|6891.41|6891.41|0
1651573740000|2022-05-03 10:29:00|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|0
1651573750000|2022-05-03 10:29:10|6888.09|6888.09|6888.94|6888.94|6888.94|6888.94|6886.39|6886.39|0
1651573780000|2022-05-03 10:29:40|6888.09|6888.09|6889.8|6889.8|6889.8|6889.8|6888.09|6888.09|0
1651573800000|2022-05-03 10:30:00|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|0
1651573830000|2022-05-03 10:30:30|6888.09|6888.09|6887.92|6887.92|6888.09|6888.09|6887.92|6887.92|0
1651573840000|2022-05-03 10:30:40|6889.63|6889.63|6887.07|6887.07|6889.63|6889.63|6886.22|6886.22|0
1651573860000|2022-05-03 10:31:00|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|6884.52|0
1651573880000|2022-05-03 10:31:20|6881.96|6881.96|6882.81|6882.81|6882.81|6882.81|6881.96|6881.96|0
1651573890000|2022-05-03 10:31:30|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|0
1651573930000|2022-05-03 10:32:10|6880.88|6880.88|6884.28|6884.28|6884.28|6884.28|6880.88|6880.88|0
1651573950000|2022-05-03 10:32:30|6886.84|6886.84|6888.54|6888.54|6888.54|6888.54|6886.84|6886.84|0
1651573960000|2022-05-03 10:32:40|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|0
1651573970000|2022-05-03 10:32:50|6887.01|6887.01|6886.92|6886.92|6887.01|6887.01|6886.92|6886.92|0
1651573980000|2022-05-03 10:33:00|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1651573990000|2022-05-03 10:33:10|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|0
1651574000000|2022-05-03 10:33:20|6886.92|6886.92|6889.48|6889.48|6889.48|6889.48|6886.92|6886.92|0
1651574030000|2022-05-03 10:33:50|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|0
1651574060000|2022-05-03 10:34:20|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1651574070000|2022-05-03 10:34:30|6889.48|6889.48|6887.77|6887.77|6891.18|6891.18|6887.77|6887.77|0
1651574080000|2022-05-03 10:34:40|6890.33|6890.33|6889.48|6889.48|6891.18|6891.18|6889.48|6889.48|0
1651574150000|2022-05-03 10:35:50|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1651574160000|2022-05-03 10:36:00|6886.07|6886.07|6885.22|6885.22|6886.07|6886.07|6885.22|6885.22|0
1651574200000|2022-05-03 10:36:40|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|0
1651574210000|2022-05-03 10:36:50|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|6884.37|0
1651574220000|2022-05-03 10:37:00|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1651574250000|2022-05-03 10:37:30|6888.03|6888.03|6888.28|6888.28|6888.28|6888.28|6888.03|6888.03|0
1651574260000|2022-05-03 10:37:40|6889.14|6889.14|6891.69|6891.69|6893.39|6893.39|6889.14|6889.14|0
1651574280000|2022-05-03 10:38:00|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|6893.39|0
1651574290000|2022-05-03 10:38:10|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|0
1651574320000|2022-05-03 10:38:40|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|0
1651574350000|2022-05-03 10:39:10|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|0
1651574370000|2022-05-03 10:39:30|6889.39|6889.39|6890.24|6890.24|6890.24|6890.24|6889.39|6889.39|0
1651574380000|2022-05-03 10:39:40|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|0
1651574440000|2022-05-03 10:40:40|6890.24|6890.24|6891.09|6891.09|6891.09|6891.09|6890.24|6890.24|0
1651574450000|2022-05-03 10:40:50|6890.24|6890.24|6888.78|6888.78|6890.48|6890.48|6888.78|6888.78|0
1651574500000|2022-05-03 10:41:40|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|0
1651574510000|2022-05-03 10:41:50|6886.22|6886.22|6885.79|6885.79|6886.22|6886.22|6885.79|6885.79|0
1651574530000|2022-05-03 10:42:10|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|0
1651574540000|2022-05-03 10:42:20|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|0
1651574550000|2022-05-03 10:42:30|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|0
1651574560000|2022-05-03 10:42:40|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|6878.61|0
1651574570000|2022-05-03 10:42:50|6876.06|6876.06|6877.76|6877.76|6877.76|6877.76|6876.06|6876.06|0
1651574590000|2022-05-03 10:43:10|6877.68|6877.68|6877.59|6877.59|6877.68|6877.68|6877.59|6877.59|0
1651574600000|2022-05-03 10:43:20|6879.29|6879.29|6882.7|6882.7|6882.7|6882.7|6879.29|6879.29|0
1651574620000|2022-05-03 10:43:40|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|6883.55|0
1651574630000|2022-05-03 10:43:50|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|0
1651574640000|2022-05-03 10:44:00|6879.29|6879.29|6879.29|6879.29|6879.29|6879.29|6879.29|6879.29|0
1651574650000|2022-05-03 10:44:10|6879.08|6879.08|6879.29|6879.29|6879.29|6879.29|6879.08|6879.08|0
1651574660000|2022-05-03 10:44:20|6881.85|6881.85|6882.29|6882.29|6882.29|6882.29|6881.44|6881.44|0
1651574670000|2022-05-03 10:44:30|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|0
1651574690000|2022-05-03 10:44:50|6877.18|6877.18|6875.48|6875.48|6877.18|6877.18|6875.48|6875.48|0
1651574700000|2022-05-03 10:45:00|6875.31|6875.31|6875.92|6875.92|6875.92|6875.92|6875.07|6875.07|0
1651574720000|2022-05-03 10:45:20|6875.84|6875.84|6875.16|6875.16|6876.01|6876.01|6875.16|6875.16|0
1651574740000|2022-05-03 10:45:40|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|0
1651574810000|2022-05-03 10:46:50|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|6872.98|0
1651574820000|2022-05-03 10:47:00|6872.47|6872.47|6873.07|6873.07|6873.07|6873.07|6872.22|6872.22|0
1651574830000|2022-05-03 10:47:10|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|0
1651574850000|2022-05-03 10:47:30|6872.22|6872.22|6873.92|6873.92|6873.92|6873.92|6872.22|6872.22|0
1651574860000|2022-05-03 10:47:40|6873.75|6873.75|6873.75|6873.75|6873.75|6873.75|6873.75|6873.75|0
1651574900000|2022-05-03 10:48:20|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|0
1651574930000|2022-05-03 10:48:50|6874.51|6874.51|6876.22|6876.22|6876.22|6876.22|6874.51|6874.51|0
1651574940000|2022-05-03 10:49:00|6877.07|6877.07|6873.66|6873.66|6877.07|6877.07|6873.66|6873.66|0
1651574950000|2022-05-03 10:49:10|6873.58|6873.58|6873.75|6873.75|6873.75|6873.75|6873.58|6873.58|0
1651574980000|2022-05-03 10:49:40|6877.15|6877.15|6879.71|6879.71|6879.71|6879.71|6877.15|6877.15|0
1651575000000|2022-05-03 10:50:00|6880.56|6880.56|6879.71|6879.71|6880.56|6880.56|6879.71|6879.71|0
1651575020000|2022-05-03 10:50:20|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|0
1651575030000|2022-05-03 10:50:30|6878.86|6878.86|6876.99|6876.99|6879.54|6879.54|6876.99|6876.99|0
1651575080000|2022-05-03 10:51:20|6877.84|6877.84|6877.84|6877.84|6877.84|6877.84|6877.84|6877.84|0
1651575100000|2022-05-03 10:51:40|6878.69|6878.69|6879.54|6879.54|6879.54|6879.54|6878.69|6878.69|0
1651575120000|2022-05-03 10:52:00|6876.99|6876.99|6878.69|6878.69|6878.69|6878.69|6876.99|6876.99|0
1651575170000|2022-05-03 10:52:50|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|0
1651575200000|2022-05-03 10:53:20|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|0
1651575210000|2022-05-03 10:53:30|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|0
1651575240000|2022-05-03 10:54:00|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|6882.35|0
1651575260000|2022-05-03 10:54:20|6880.65|6880.65|6881.5|6881.5|6881.5|6881.5|6880.65|6880.65|0
1651575270000|2022-05-03 10:54:30|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|0
1651575320000|2022-05-03 10:55:20|6883.82|6883.82|6883.37|6883.37|6883.82|6883.82|6883.37|6883.37|0
1651575330000|2022-05-03 10:55:30|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|0
1651575360000|2022-05-03 10:56:00|6883.37|6883.37|6879.76|6879.76|6883.37|6883.37|6879.76|6879.76|0
1651575370000|2022-05-03 10:56:10|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|0
1651575390000|2022-05-03 10:56:30|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|6879.12|0
1651575410000|2022-05-03 10:56:50|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|0
1651575420000|2022-05-03 10:57:00|6877.21|6877.21|6876.99|6876.99|6877.21|6877.21|6876.99|6876.99|0
1651575430000|2022-05-03 10:57:10|6877.84|6877.84|6877.4|6877.4|6877.84|6877.84|6876.95|6876.95|0
1651575460000|2022-05-03 10:57:40|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|0
1651575470000|2022-05-03 10:57:50|6879.39|6879.39|6879.67|6879.67|6879.67|6879.67|6879.39|6879.39|0
1651575480000|2022-05-03 10:58:00|6879.39|6879.39|6876.84|6876.84|6879.39|6879.39|6876.84|6876.84|0
1651575510000|2022-05-03 10:58:30|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|0
1651575540000|2022-05-03 10:59:00|6876.27|6876.27|6876.52|6876.52|6876.52|6876.52|6876.01|6876.01|0
1651575550000|2022-05-03 10:59:10|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|0
1651575570000|2022-05-03 10:59:30|6873.97|6873.97|6874.82|6874.82|6874.82|6874.82|6873.97|6873.97|0
1651575580000|2022-05-03 10:59:40|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|0
1651575600000|2022-05-03 11:00:00|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|0
1651575620000|2022-05-03 11:00:20|6873.71|6873.71|6872.86|6872.86|6873.71|6873.71|6872.86|6872.86|0
1651575700000|2022-05-03 11:01:40|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|0
1651575730000|2022-05-03 11:02:10|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|0
1651575750000|2022-05-03 11:02:30|6875.41|6875.41|6876.27|6876.27|6877.12|6877.12|6875.41|6875.41|0
1651575760000|2022-05-03 11:02:40|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|0
1651575770000|2022-05-03 11:02:50|6877.2|6877.2|6873.8|6873.8|6877.2|6877.2|6873.8|6873.8|0
1651575840000|2022-05-03 11:04:00|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|0
1651575870000|2022-05-03 11:04:30|6875.5|6875.5|6874.65|6874.65|6875.5|6875.5|6874.65|6874.65|0
1651575920000|2022-05-03 11:05:20|6872.09|6872.09|6872.72|6872.72|6872.94|6872.94|6872.09|6872.09|0
1651575950000|2022-05-03 11:05:50|6869.31|6869.31|6871.86|6871.86|6871.86|6871.86|6869.31|6869.31|0
1651576000000|2022-05-03 11:06:40|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|0
1651576020000|2022-05-03 11:07:00|6871.86|6871.86|6865.91|6865.91|6871.86|6871.86|6865.91|6865.91|0
1651576050000|2022-05-03 11:07:30|6865.63|6865.63|6867.12|6867.12|6867.33|6867.33|6865.63|6865.63|0
1651576080000|2022-05-03 11:08:00|6866.27|6866.27|6866.51|6866.51|6866.51|6866.51|6866.27|6866.27|0
1651576090000|2022-05-03 11:08:10|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|0
1651576100000|2022-05-03 11:08:20|6866.92|6866.92|6867.4|6867.4|6867.4|6867.4|6866.92|6866.92|0
1651576180000|2022-05-03 11:09:40|6867.2|6867.2|6865.49|6865.49|6867.2|6867.2|6865.49|6865.49|0
1651576220000|2022-05-03 11:10:20|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|0
1651576230000|2022-05-03 11:10:30|6867.84|6867.84|6870.12|6870.12|6870.4|6870.4|6867.84|6867.84|0
1651576240000|2022-05-03 11:10:40|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|0
1651576370000|2022-05-03 11:12:50|6870.88|6870.88|6870.8|6870.8|6870.88|6870.88|6870.8|6870.8|0
1651576410000|2022-05-03 11:13:30|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|0
1651576420000|2022-05-03 11:13:40|6872.78|6872.78|6872.78|6872.78|6872.78|6872.78|6872.78|6872.78|0
1651576430000|2022-05-03 11:13:50|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|0
1651576470000|2022-05-03 11:14:30|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|0
1651576480000|2022-05-03 11:14:40|6873.22|6873.22|6874.92|6874.92|6874.92|6874.92|6873.22|6873.22|0
1651576570000|2022-05-03 11:16:10|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|0
1651576610000|2022-05-03 11:16:50|6880.8|6880.8|6879.09|6879.09|6880.8|6880.8|6879.09|6879.09|0
1651576630000|2022-05-03 11:17:10|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|0
1651576640000|2022-05-03 11:17:20|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|6878.79|0
1651576680000|2022-05-03 11:18:00|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|6877.94|0
1651576690000|2022-05-03 11:18:10|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|0
1651576740000|2022-05-03 11:19:00|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|0
1651576770000|2022-05-03 11:19:30|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|0
1651576780000|2022-05-03 11:19:40|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|6882.48|0
1651576820000|2022-05-03 11:20:20|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|0
1651576830000|2022-05-03 11:20:30|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|0
1651576870000|2022-05-03 11:21:10|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|0
1651576880000|2022-05-03 11:21:20|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|0
1651576920000|2022-05-03 11:22:00|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|0
1651576930000|2022-05-03 11:22:10|6885.69|6885.69|6885.69|6885.69|6885.69|6885.69|6885.69|6885.69|0
1651576940000|2022-05-03 11:22:20|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|0
1651576960000|2022-05-03 11:22:40|6886.46|6886.46|6886.37|6886.37|6886.46|6886.46|6886.37|6886.37|0
1651576980000|2022-05-03 11:23:00|6887.22|6887.22|6885.52|6885.52|6887.22|6887.22|6885.52|6885.52|0
1651576990000|2022-05-03 11:23:10|6886.37|6886.37|6888.07|6888.07|6888.07|6888.07|6886.37|6886.37|0
1651577040000|2022-05-03 11:24:00|6887.22|6887.22|6885.52|6885.52|6890.63|6890.63|6885.52|6885.52|0
1651577050000|2022-05-03 11:24:10|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|0
1651577060000|2022-05-03 11:24:20|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|6889.78|0
1651577100000|2022-05-03 11:25:00|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|0
1651577170000|2022-05-03 11:26:10|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|0
1651577240000|2022-05-03 11:27:20|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|0
1651577260000|2022-05-03 11:27:40|6898.29|6898.29|6896.59|6896.59|6898.29|6898.29|6896.59|6896.59|0
1651577280000|2022-05-03 11:28:00|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|0
1651577300000|2022-05-03 11:28:20|6896.59|6896.59|6899.14|6899.14|6899.14|6899.14|6896.59|6896.59|0
1651577330000|2022-05-03 11:28:50|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|0
1651577340000|2022-05-03 11:29:00|6901.69|6901.69|6900.84|6900.84|6901.69|6901.69|6900.84|6900.84|0
1651577350000|2022-05-03 11:29:10|6904.25|6904.25|6904.25|6904.25|6904.25|6904.25|6904.25|6904.25|0
1651577370000|2022-05-03 11:29:30|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|6905.1|0
1651577380000|2022-05-03 11:29:40|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|6905.66|0
1651577390000|2022-05-03 11:29:50|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|0
1651577400000|2022-05-03 11:30:00|6906.34|6906.34|6907.39|6907.39|6909.1|6909.1|6906.34|6906.34|0
1651577410000|2022-05-03 11:30:10|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|6906.54|0
1651577460000|2022-05-03 11:31:00|6906.97|6906.97|6907.31|6907.31|6907.31|6907.31|6906.97|6906.97|0
1651577480000|2022-05-03 11:31:20|6907.05|6907.05|6913.86|6913.86|6913.86|6913.86|6907.05|6907.05|0
1651577490000|2022-05-03 11:31:30|6912.16|6912.16|6913.86|6913.86|6913.86|6913.86|6911.31|6911.31|0
1651577500000|2022-05-03 11:31:40|6914.72|6914.72|6913.01|6913.01|6916.42|6916.42|6913.01|6913.01|0
1651577510000|2022-05-03 11:31:50|6914.72|6914.72|6916.42|6916.42|6916.42|6916.42|6914.72|6914.72|0
1651577520000|2022-05-03 11:32:00|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|0
1651577530000|2022-05-03 11:32:10|6917.27|6917.27|6918.12|6918.12|6918.97|6918.97|6915.57|6915.57|0
1651577540000|2022-05-03 11:32:20|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|0
1651577550000|2022-05-03 11:32:30|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|6918.97|0
1651577560000|2022-05-03 11:32:40|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|0
1651577570000|2022-05-03 11:32:50|6918.12|6918.12|6919.82|6919.82|6919.82|6919.82|6918.12|6918.12|0
1651577580000|2022-05-03 11:33:00|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|0
1651577610000|2022-05-03 11:33:30|6919.82|6919.82|6916.01|6916.01|6920.67|6920.67|6916.01|6916.01|0
1651577640000|2022-05-03 11:34:00|6914.3|6914.3|6912.6|6912.6|6914.3|6914.3|6912.6|6912.6|0
1651577680000|2022-05-03 11:34:40|6912.32|6912.32|6911.76|6911.76|6912.32|6912.32|6911.76|6911.76|0
1651577690000|2022-05-03 11:34:50|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|0
1651577760000|2022-05-03 11:36:00|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|6909.49|0
1651577800000|2022-05-03 11:36:40|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|0
1651577810000|2022-05-03 11:36:50|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1651577850000|2022-05-03 11:37:30|6918|6918|6918.85|6918.85|6918.85|6918.85|6918|6918|0
1651577870000|2022-05-03 11:37:50|6918.6|6918.6|6918.68|6918.68|6918.68|6918.68|6918.43|6918.43|0
1651577880000|2022-05-03 11:38:00|6918.12|6918.12|6916.42|6916.42|6918.12|6918.12|6916.42|6916.42|0
1651577890000|2022-05-03 11:38:10|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|0
1651577950000|2022-05-03 11:39:10|6920.68|6920.68|6922.38|6922.38|6922.38|6922.38|6920.68|6920.68|0
1651578000000|2022-05-03 11:40:00|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|0
1651578010000|2022-05-03 11:40:10|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|0
1651578030000|2022-05-03 11:40:30|6920.68|6920.68|6921.53|6921.53|6921.53|6921.53|6920.68|6920.68|0
1651578040000|2022-05-03 11:40:40|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|6922.38|0
1651578050000|2022-05-03 11:40:50|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|0
1651578060000|2022-05-03 11:41:00|6922.97|6922.97|6923.83|6923.83|6923.83|6923.83|6922.97|6922.97|0
1651578090000|2022-05-03 11:41:30|6921.27|6921.27|6920.42|6920.42|6921.27|6921.27|6920.42|6920.42|0
1651578100000|2022-05-03 11:41:40|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|0
1651578120000|2022-05-03 11:42:00|6921.71|6921.71|6922.56|6922.56|6925.12|6925.12|6921.71|6921.71|0
1651578140000|2022-05-03 11:42:20|6923.41|6923.41|6925.12|6925.12|6925.12|6925.12|6923.41|6923.41|0
1651578160000|2022-05-03 11:42:40|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|0
1651578170000|2022-05-03 11:42:50|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|0
1651578180000|2022-05-03 11:43:00|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|0
1651578200000|2022-05-03 11:43:20|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|0
1651578210000|2022-05-03 11:43:30|6920.86|6920.86|6920.39|6920.39|6920.86|6920.86|6920.39|6920.39|0
1651578240000|2022-05-03 11:44:00|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|0
1651578250000|2022-05-03 11:44:10|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|0
1651578260000|2022-05-03 11:44:20|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|0
1651578270000|2022-05-03 11:44:30|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|0
1651578280000|2022-05-03 11:44:40|6917.63|6917.63|6917.63|6917.63|6917.63|6917.63|6917.63|6917.63|0
1651578290000|2022-05-03 11:44:50|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|0
1651578300000|2022-05-03 11:45:00|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|0
1651578350000|2022-05-03 11:45:50|6919.61|6919.61|6920.46|6920.46|6920.46|6920.46|6919.61|6919.61|0
1651578360000|2022-05-03 11:46:00|6919.61|6919.61|6921.31|6921.31|6921.31|6921.31|6919.61|6919.61|0
1651578410000|2022-05-03 11:46:50|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|0
1651578420000|2022-05-03 11:47:00|6918.32|6918.32|6917.87|6917.87|6918.32|6918.32|6917.87|6917.87|0
1651578430000|2022-05-03 11:47:10|6916.17|6916.17|6915.91|6915.91|6916.17|6916.17|6915.91|6915.91|0
1651578450000|2022-05-03 11:47:30|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|0
1651578460000|2022-05-03 11:47:40|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|0
1651578470000|2022-05-03 11:47:50|6913.36|6913.36|6914.21|6914.21|6914.21|6914.21|6913.36|6913.36|0
1651578480000|2022-05-03 11:48:00|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|6912.51|0
1651578520000|2022-05-03 11:48:40|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|0
1651578540000|2022-05-03 11:49:00|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|6916.76|0
1651578570000|2022-05-03 11:49:30|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|0
1651578610000|2022-05-03 11:50:10|6916.86|6916.86|6917.07|6917.07|6917.07|6917.07|6916.86|6916.86|0
1651578640000|2022-05-03 11:50:40|6920.48|6920.48|6922.18|6922.18|6922.18|6922.18|6920.48|6920.48|0
1651578660000|2022-05-03 11:51:00|6921.33|6921.33|6921.09|6921.09|6921.33|6921.33|6921.09|6921.09|0
1651578670000|2022-05-03 11:51:10|6921.94|6921.94|6923.65|6923.65|6923.65|6923.65|6921.94|6921.94|0
1651578690000|2022-05-03 11:51:30|6922.79|6922.79|6926.29|6926.29|6926.29|6926.29|6922.79|6922.79|0
1651578700000|2022-05-03 11:51:40|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|0
1651578710000|2022-05-03 11:51:50|6924.58|6924.58|6926.29|6926.29|6926.29|6926.29|6924.58|6924.58|0
1651578720000|2022-05-03 11:52:00|6925.43|6925.43|6927.14|6927.14|6927.14|6927.14|6925.43|6925.43|0
1651578780000|2022-05-03 11:53:00|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|0
1651578850000|2022-05-03 11:54:10|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|0
1651578860000|2022-05-03 11:54:20|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|0
1651578880000|2022-05-03 11:54:40|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|0
1651578900000|2022-05-03 11:55:00|6932.65|6932.65|6933.5|6933.5|6934.35|6934.35|6931.8|6931.8|0
1651578930000|2022-05-03 11:55:30|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|0
1651578950000|2022-05-03 11:55:50|6938.61|6938.61|6939.46|6939.46|6939.46|6939.46|6938.61|6938.61|0
1651578970000|2022-05-03 11:56:10|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|0
1651578980000|2022-05-03 11:56:20|6938.61|6938.61|6933.5|6933.5|6938.61|6938.61|6933.5|6933.5|0
1651578990000|2022-05-03 11:56:30|6934.35|6934.35|6935.21|6935.21|6935.21|6935.21|6934.35|6934.35|0
1651579000000|2022-05-03 11:56:40|6935.46|6935.46|6935.97|6935.97|6935.97|6935.97|6935.46|6935.46|0
1651579040000|2022-05-03 11:57:20|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|0
1651579050000|2022-05-03 11:57:30|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|0
1651579070000|2022-05-03 11:57:50|6938.53|6938.53|6937.68|6937.68|6938.53|6938.53|6936.82|6936.82|0
1651579110000|2022-05-03 11:58:30|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|0
1651579140000|2022-05-03 11:59:00|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|0
1651579150000|2022-05-03 11:59:10|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|0
1651579170000|2022-05-03 11:59:30|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|0
1651579200000|2022-05-03 12:00:00|6935.97|6935.97|6936.21|6936.21|6936.21|6936.21|6935.97|6935.97|0
1651579220000|2022-05-03 12:00:20|6937.06|6937.06|6938.76|6938.76|6938.76|6938.76|6937.06|6937.06|0
1651579250000|2022-05-03 12:00:50|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|0
1651579260000|2022-05-03 12:01:00|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|0
1651579280000|2022-05-03 12:01:20|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|0
1651579290000|2022-05-03 12:01:30|6939.65|6939.65|6939.82|6939.82|6939.82|6939.82|6939.65|6939.65|0
1651579320000|2022-05-03 12:02:00|6943.23|6943.23|6944.93|6944.93|6944.93|6944.93|6943.23|6943.23|0
1651579360000|2022-05-03 12:02:40|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|0
1651579370000|2022-05-03 12:02:50|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|0
1651579380000|2022-05-03 12:03:00|6944.93|6944.93|6946.63|6946.63|6946.63|6946.63|6944.08|6944.08|0
1651579400000|2022-05-03 12:03:20|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|6944.93|0
1651579410000|2022-05-03 12:03:30|6945.13|6945.13|6943.43|6943.43|6945.99|6945.99|6943.43|6943.43|0
1651579420000|2022-05-03 12:03:40|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|0
1651579430000|2022-05-03 12:03:50|6941.73|6941.73|6941.73|6941.73|6941.73|6941.73|6941.73|6941.73|0
1651579470000|2022-05-03 12:04:30|6940.03|6940.03|6938.32|6938.32|6940.03|6940.03|6938.32|6938.32|0
1651579500000|2022-05-03 12:05:00|6934.07|6934.07|6934.92|6934.92|6934.92|6934.92|6934.07|6934.07|0
1651579520000|2022-05-03 12:05:20|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|0
1651579550000|2022-05-03 12:05:50|6930.66|6930.66|6931.51|6931.51|6931.51|6931.51|6930.66|6930.66|0
1651579570000|2022-05-03 12:06:10|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|0
1651579580000|2022-05-03 12:06:20|6929.81|6929.81|6930.66|6930.66|6930.66|6930.66|6929.81|6929.81|0
1651579590000|2022-05-03 12:06:30|6929.81|6929.81|6928.96|6928.96|6929.81|6929.81|6928.96|6928.96|0
1651579600000|2022-05-03 12:06:40|6931.51|6931.51|6931.51|6931.51|6931.51|6931.51|6931.51|6931.51|0
1651579610000|2022-05-03 12:06:50|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|0
1651579620000|2022-05-03 12:07:00|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|6930.4|0
1651579640000|2022-05-03 12:07:20|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|0
1651579670000|2022-05-03 12:07:50|6931.26|6931.26|6932.96|6932.96|6932.96|6932.96|6931.26|6931.26|0
1651579680000|2022-05-03 12:08:00|6934.66|6934.66|6935.51|6935.51|6935.51|6935.51|6934.66|6934.66|0
1651579700000|2022-05-03 12:08:20|6935.77|6935.77|6936.02|6936.02|6936.02|6936.02|6935.77|6935.77|0
1651579710000|2022-05-03 12:08:30|6936.88|6936.88|6937.73|6937.73|6938.58|6938.58|6936.02|6936.02|0
1651579740000|2022-05-03 12:09:00|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|0
1651579750000|2022-05-03 12:09:10|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|0
1651579800000|2022-05-03 12:10:00|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|0
1651579810000|2022-05-03 12:10:10|6938.58|6938.58|6940.28|6940.28|6940.28|6940.28|6938.58|6938.58|0
1651579820000|2022-05-03 12:10:20|6941.13|6941.13|6941.98|6941.98|6941.98|6941.98|6941.13|6941.13|0
1651579830000|2022-05-03 12:10:30|6941.13|6941.13|6941.13|6941.13|6942.84|6942.84|6941.13|6941.13|0
1651579850000|2022-05-03 12:10:50|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|0
1651579860000|2022-05-03 12:11:00|6941.98|6941.98|6942.84|6942.84|6942.84|6942.84|6941.98|6941.98|0
1651579870000|2022-05-03 12:11:10|6945.39|6945.39|6941.98|6941.98|6945.39|6945.39|6941.98|6941.98|0
1651579880000|2022-05-03 12:11:20|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|0
1651579890000|2022-05-03 12:11:30|6939.43|6939.43|6940.28|6940.28|6940.28|6940.28|6939.43|6939.43|0
1651579940000|2022-05-03 12:12:20|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|0
1651579950000|2022-05-03 12:12:30|6940.69|6940.69|6941.54|6941.54|6941.54|6941.54|6940.69|6940.69|0
1651579960000|2022-05-03 12:12:40|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|0
1651579970000|2022-05-03 12:12:50|6944.54|6944.54|6943.69|6943.69|6944.54|6944.54|6943.69|6943.69|0
1651579980000|2022-05-03 12:13:00|6944.54|6944.54|6943.69|6943.69|6944.54|6944.54|6943.69|6943.69|0
1651579990000|2022-05-03 12:13:10|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|0
1651580000000|2022-05-03 12:13:20|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|0
1651580030000|2022-05-03 12:13:50|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|0
1651580040000|2022-05-03 12:14:00|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|6938.58|0
1651580080000|2022-05-03 12:14:40|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|6937.73|0
1651580090000|2022-05-03 12:14:50|6937.53|6937.53|6937.32|6937.32|6937.53|6937.53|6937.32|6937.32|0
1651580170000|2022-05-03 12:16:10|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|0
1651580210000|2022-05-03 12:16:50|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|0
1651580230000|2022-05-03 12:17:10|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|0
1651580240000|2022-05-03 12:17:20|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|6937.11|0
1651580250000|2022-05-03 12:17:30|6936.26|6936.26|6935.92|6935.92|6936.26|6936.26|6935.92|6935.92|0
1651580270000|2022-05-03 12:17:50|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|0
1651580280000|2022-05-03 12:18:00|6935.35|6935.35|6933.65|6933.65|6935.35|6935.35|6933.65|6933.65|0
1651580290000|2022-05-03 12:18:10|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|0
1651580300000|2022-05-03 12:18:20|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|0
1651580330000|2022-05-03 12:18:50|6932.8|6932.8|6932.8|6932.8|6932.8|6932.8|6932.8|6932.8|0
1651580380000|2022-05-03 12:19:40|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|6931.95|0
1651580490000|2022-05-03 12:21:30|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|0
1651580510000|2022-05-03 12:21:50|6938.96|6938.96|6939.81|6939.81|6939.81|6939.81|6938.96|6938.96|0
1651580530000|2022-05-03 12:22:10|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|0
1651580540000|2022-05-03 12:22:20|6943.22|6943.22|6942.37|6942.37|6943.22|6943.22|6941.52|6941.52|0
1651580560000|2022-05-03 12:22:40|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|0
1651580580000|2022-05-03 12:23:00|6942.9|6942.9|6941.2|6941.2|6942.9|6942.9|6941.2|6941.2|0
1651580590000|2022-05-03 12:23:10|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|0
1651580640000|2022-05-03 12:24:00|6939.22|6939.22|6939.22|6939.22|6939.22|6939.22|6939.22|6939.22|0
1651580660000|2022-05-03 12:24:20|6938.94|6938.94|6939.22|6939.22|6939.22|6939.22|6938.94|6938.94|0
1651580690000|2022-05-03 12:24:50|6939|6939|6938.31|6938.31|6939|6939|6938.31|6938.31|0
1651580700000|2022-05-03 12:25:00|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|0
1651580750000|2022-05-03 12:25:50|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|0
1651580760000|2022-05-03 12:26:00|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|0
1651580770000|2022-05-03 12:26:10|6943.99|6943.99|6944.21|6944.21|6944.21|6944.21|6943.99|6943.99|0
1651580790000|2022-05-03 12:26:30|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|0
1651580820000|2022-05-03 12:27:00|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|0
1651580900000|2022-05-03 12:28:20|6941.08|6941.08|6937.68|6937.68|6941.08|6941.08|6937.68|6937.68|0
1651580920000|2022-05-03 12:28:40|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|0
1651580950000|2022-05-03 12:29:10|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|0
1651580980000|2022-05-03 12:29:40|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|0
1651581000000|2022-05-03 12:30:00|6940.23|6940.23|6941.94|6941.94|6941.94|6941.94|6940.23|6940.23|0
1651581010000|2022-05-03 12:30:10|6941.08|6941.08|6941.94|6941.94|6941.94|6941.94|6941.08|6941.08|0
1651581050000|2022-05-03 12:30:50|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|0
1651581060000|2022-05-03 12:31:00|6940.87|6940.87|6940.87|6940.87|6940.87|6940.87|6940.87|6940.87|0
1651581070000|2022-05-03 12:31:10|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|0
1651581080000|2022-05-03 12:31:20|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|0
1651581140000|2022-05-03 12:32:20|6940.02|6940.02|6939.61|6939.61|6940.02|6940.02|6939.61|6939.61|0
1651581150000|2022-05-03 12:32:30|6939.14|6939.14|6938.39|6938.39|6939.14|6939.14|6937.92|6937.92|0
1651581190000|2022-05-03 12:33:10|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|0
1651581200000|2022-05-03 12:33:20|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|0
1651581230000|2022-05-03 12:33:50|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|0
1651581240000|2022-05-03 12:34:00|6945.2|6945.2|6945.05|6945.05|6945.9|6945.9|6945.05|6945.05|0
1651581270000|2022-05-03 12:34:30|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|0
1651581280000|2022-05-03 12:34:40|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|0
1651581300000|2022-05-03 12:35:00|6942.5|6942.5|6943.35|6943.35|6943.35|6943.35|6942.5|6942.5|0
1651581320000|2022-05-03 12:35:20|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|0
1651581340000|2022-05-03 12:35:40|6942.5|6942.5|6942.5|6942.5|6942.5|6942.5|6942.5|6942.5|0
1651581350000|2022-05-03 12:35:50|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|0
1651581360000|2022-05-03 12:36:00|6942.5|6942.5|6940.8|6940.8|6942.5|6942.5|6940.8|6940.8|0
1651581380000|2022-05-03 12:36:20|6941.01|6941.01|6942.93|6942.93|6942.93|6942.93|6941.01|6941.01|0
1651581430000|2022-05-03 12:37:10|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|0
1651581460000|2022-05-03 12:37:40|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|0
1651581470000|2022-05-03 12:37:50|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|0
1651581500000|2022-05-03 12:38:20|6945.91|6945.91|6944.97|6944.97|6945.91|6945.91|6944.97|6944.97|0
1651581510000|2022-05-03 12:38:30|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|0
1651581580000|2022-05-03 12:39:40|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|0
1651581600000|2022-05-03 12:40:00|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|0
1651581640000|2022-05-03 12:40:40|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|0
1651581670000|2022-05-03 12:41:10|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|0
1651581680000|2022-05-03 12:41:20|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|0
1651581710000|2022-05-03 12:41:50|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|0
1651581730000|2022-05-03 12:42:10|6943.35|6943.35|6940.79|6940.79|6943.35|6943.35|6940.79|6940.79|0
1651581750000|2022-05-03 12:42:30|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|0
1651581820000|2022-05-03 12:43:40|6942.49|6942.49|6942.49|6942.49|6942.49|6942.49|6942.49|6942.49|0
1651581830000|2022-05-03 12:43:50|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|0
1651581880000|2022-05-03 12:44:40|6943.63|6943.63|6943.21|6943.21|6943.63|6943.63|6943.21|6943.21|0
1651581890000|2022-05-03 12:44:50|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|0
1651581930000|2022-05-03 12:45:30|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|0
1651581940000|2022-05-03 12:45:40|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|0
1651582000000|2022-05-03 12:46:40|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|0
1651582080000|2022-05-03 12:48:00|6950.88|6950.88|6950.67|6950.67|6950.88|6950.88|6950.67|6950.67|0
1651582110000|2022-05-03 12:48:30|6953.22|6953.22|6954.93|6954.93|6954.93|6954.93|6953.22|6953.22|0
1651582120000|2022-05-03 12:48:40|6953.22|6953.22|6952.37|6952.37|6953.22|6953.22|6952.37|6952.37|0
1651582160000|2022-05-03 12:49:20|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|0
1651582180000|2022-05-03 12:49:40|6953.8|6953.8|6954.88|6954.88|6955.5|6955.5|6953.8|6953.8|0
1651582200000|2022-05-03 12:50:00|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|6953.18|0
1651582240000|2022-05-03 12:50:40|6952.33|6952.33|6954.88|6954.88|6954.88|6954.88|6952.33|6952.33|0
1651582250000|2022-05-03 12:50:50|6955.29|6955.29|6955.5|6955.5|6955.5|6955.5|6955.29|6955.29|0
1651582270000|2022-05-03 12:51:10|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|0
1651582310000|2022-05-03 12:51:50|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|0
1651582320000|2022-05-03 12:52:00|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|0
1651582330000|2022-05-03 12:52:10|6958.9|6958.9|6958.9|6958.9|6958.9|6958.9|6958.9|6958.9|0
1651582340000|2022-05-03 12:52:20|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|0
1651582350000|2022-05-03 12:52:30|6958.9|6958.9|6961.46|6961.46|6961.46|6961.46|6958.9|6958.9|0
1651582360000|2022-05-03 12:52:40|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|0
1651582410000|2022-05-03 12:53:30|6958.9|6958.9|6957.2|6957.2|6958.9|6958.9|6957.2|6957.2|0
1651582430000|2022-05-03 12:53:50|6956.98|6956.98|6957.2|6957.2|6957.2|6957.2|6956.98|6956.98|0
1651582450000|2022-05-03 12:54:10|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|0
1651582500000|2022-05-03 12:55:00|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|0
1651582530000|2022-05-03 12:55:30|6963.16|6963.16|6962.89|6962.89|6963.16|6963.16|6962.72|6962.72|0
1651582540000|2022-05-03 12:55:40|6963.12|6963.12|6965.89|6965.89|6965.89|6965.89|6963.12|6963.12|0
1651582560000|2022-05-03 12:56:00|6965.72|6965.72|6966|6966|6966|6966|6965.72|6965.72|0
1651582580000|2022-05-03 12:56:20|6966.23|6966.23|6965.82|6965.82|6966.23|6966.23|6965.82|6965.82|0
1651582620000|2022-05-03 12:57:00|6965.59|6965.59|6965.82|6965.82|6965.82|6965.82|6965.59|6965.59|0
1651582630000|2022-05-03 12:57:10|6964.12|6964.12|6960.71|6960.71|6964.12|6964.12|6960.71|6960.71|0
1651582640000|2022-05-03 12:57:20|6960.24|6960.24|6959.16|6959.16|6960.24|6960.24|6959.16|6959.16|0
1651582650000|2022-05-03 12:57:30|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|6960.01|0
1651582690000|2022-05-03 12:58:10|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|6959.16|0
1651582700000|2022-05-03 12:58:20|6958.88|6958.88|6954.62|6954.62|6958.88|6958.88|6954.62|6954.62|0
1651582710000|2022-05-03 12:58:30|6954.9|6954.9|6954.62|6954.62|6955.47|6955.47|6954.62|6954.62|0
1651582760000|2022-05-03 12:59:20|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|0
1651582770000|2022-05-03 12:59:30|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|0
1651582780000|2022-05-03 12:59:40|6952.88|6952.88|6953.1|6953.1|6953.1|6953.1|6952.88|6952.88|0
1651582820000|2022-05-03 13:00:20|6952.25|6952.25|6950.54|6950.54|6952.25|6952.25|6950.54|6950.54|0
1651582830000|2022-05-03 13:00:30|6951.39|6951.39|6951.39|6951.39|6951.39|6951.39|6951.39|6951.39|0
1651582840000|2022-05-03 13:00:40|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|0
1651582850000|2022-05-03 13:00:50|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|0
1651582870000|2022-05-03 13:01:10|6952.25|6952.25|6951.39|6951.39|6952.25|6952.25|6951.39|6951.39|0
1651582890000|2022-05-03 13:01:30|6951.67|6951.67|6951.39|6951.39|6951.67|6951.67|6951.39|6951.39|0
1651582910000|2022-05-03 13:01:50|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|0
1651582920000|2022-05-03 13:02:00|6947.99|6947.99|6948.84|6948.84|6948.84|6948.84|6947.99|6947.99|0
1651582950000|2022-05-03 13:02:30|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|6949.69|0
1651582970000|2022-05-03 13:02:50|6951.39|6951.39|6951.39|6951.39|6951.39|6951.39|6951.39|6951.39|0
1651582980000|2022-05-03 13:03:00|6950.54|6950.54|6952.25|6952.25|6952.25|6952.25|6950.54|6950.54|0
1651583000000|2022-05-03 13:03:20|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|0
1651583040000|2022-05-03 13:04:00|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|0
1651583090000|2022-05-03 13:04:50|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|0
1651583100000|2022-05-03 13:05:00|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|0
1651583110000|2022-05-03 13:05:10|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|0
1651583120000|2022-05-03 13:05:20|6956.21|6956.21|6956.65|6956.65|6956.65|6956.65|6956.21|6956.21|0
1651583200000|2022-05-03 13:06:40|6958.36|6958.36|6957.51|6957.51|6958.36|6958.36|6957.51|6957.51|0
1651583240000|2022-05-03 13:07:20|6960.91|6960.91|6961.17|6961.17|6961.17|6961.17|6960.91|6960.91|0
1651583310000|2022-05-03 13:08:30|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|0
1651583320000|2022-05-03 13:08:40|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|0
1651583340000|2022-05-03 13:09:00|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|0
1651583350000|2022-05-03 13:09:10|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|0
1651583360000|2022-05-03 13:09:20|6955.21|6955.21|6954.36|6954.36|6955.21|6955.21|6954.36|6954.36|0
1651583380000|2022-05-03 13:09:40|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|0
1651583410000|2022-05-03 13:10:10|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|0
1651583480000|2022-05-03 13:11:20|6955.21|6955.21|6953.5|6953.5|6955.21|6955.21|6953.5|6953.5|0
1651583490000|2022-05-03 13:11:30|6951.8|6951.8|6950.95|6950.95|6951.8|6951.8|6950.95|6950.95|0
1651583520000|2022-05-03 13:12:00|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|0
1651583530000|2022-05-03 13:12:10|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|0
1651583570000|2022-05-03 13:12:50|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|0
1651583610000|2022-05-03 13:13:30|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|6944.14|0
1651583640000|2022-05-03 13:14:00|6941.59|6941.59|6941.59|6941.59|6941.59|6941.59|6941.59|6941.59|0
1651583670000|2022-05-03 13:14:30|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|6943.29|0
1651583730000|2022-05-03 13:15:30|6944.11|6944.11|6944.32|6944.32|6944.32|6944.32|6943.91|6943.91|0
1651583770000|2022-05-03 13:16:10|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|0
1651583780000|2022-05-03 13:16:20|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|0
1651583790000|2022-05-03 13:16:30|6944.73|6944.73|6944.52|6944.52|6944.73|6944.73|6944.52|6944.52|0
1651583800000|2022-05-03 13:16:40|6944.32|6944.32|6944.11|6944.11|6944.32|6944.32|6944.11|6944.11|0
1651583810000|2022-05-03 13:16:50|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|6944.52|0
1651583840000|2022-05-03 13:17:20|6944.35|6944.35|6944.35|6944.35|6944.35|6944.35|6944.35|6944.35|0
1651583850000|2022-05-03 13:17:30|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|0
1651583860000|2022-05-03 13:17:40|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|0
1651583880000|2022-05-03 13:18:00|6950.11|6950.11|6951.81|6951.81|6951.81|6951.81|6950.11|6950.11|0
1651583890000|2022-05-03 13:18:10|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|0
1651583910000|2022-05-03 13:18:30|6954.94|6954.94|6954.08|6954.08|6954.94|6954.94|6954.08|6954.08|0
1651583920000|2022-05-03 13:18:40|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|0
1651583930000|2022-05-03 13:18:50|6956|6956|6956|6956|6956|6956|6956|6956|0
1651583940000|2022-05-03 13:19:00|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|0
1651583950000|2022-05-03 13:19:10|6956|6956|6956|6956|6956|6956|6956|6956|0
1651583960000|2022-05-03 13:19:20|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|0
1651584010000|2022-05-03 13:20:10|6953.68|6953.68|6953.92|6953.92|6953.92|6953.92|6953.68|6953.68|0
1651584030000|2022-05-03 13:20:30|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|0
1651584090000|2022-05-03 13:21:30|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|6953.92|0
1651584130000|2022-05-03 13:22:10|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|6952.22|0
1651584140000|2022-05-03 13:22:20|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|0
1651584190000|2022-05-03 13:23:10|6953.48|6953.48|6955.18|6955.18|6955.18|6955.18|6953.48|6953.48|0
1651584230000|2022-05-03 13:23:50|6961.14|6961.14|6962.84|6962.84|6962.84|6962.84|6961.14|6961.14|0
1651584250000|2022-05-03 13:24:10|6961.99|6961.99|6961.14|6961.14|6961.99|6961.99|6961.14|6961.14|0
1651584260000|2022-05-03 13:24:20|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|0
1651584290000|2022-05-03 13:24:50|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|0
1651584320000|2022-05-03 13:25:20|6963.7|6963.7|6964.55|6964.55|6964.55|6964.55|6963.7|6963.7|0
1651584340000|2022-05-03 13:25:40|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|6967.1|0
1651584350000|2022-05-03 13:25:50|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|0
1651584360000|2022-05-03 13:26:00|6965.48|6965.48|6965.48|6965.48|6965.48|6965.48|6964.63|6964.63|0
1651584370000|2022-05-03 13:26:10|6964.63|6964.63|6964.63|6964.63|6964.63|6964.63|6964.63|6964.63|0
1651584400000|2022-05-03 13:26:40|6962.93|6962.93|6966.34|6966.34|6966.34|6966.34|6962.93|6962.93|0
1651584430000|2022-05-03 13:27:10|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|0
1651584480000|2022-05-03 13:28:00|6966.34|6966.34|6965.48|6965.48|6966.34|6966.34|6965.48|6965.48|0
1651584490000|2022-05-03 13:28:10|6966.34|6966.34|6970.59|6970.59|6970.59|6970.59|6966.34|6966.34|0
1651584530000|2022-05-03 13:28:50|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|0
1651584550000|2022-05-03 13:29:10|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|0
1651584580000|2022-05-03 13:29:40|6974|6974|6974|6974|6974|6974|6974|6974|0
1651584590000|2022-05-03 13:29:50|6974.2|6974.2|6974|6974|6974.2|6974.2|6974|6974|0
1651584600000|2022-05-03 13:30:00|6971.44|6971.44|6976.99|6976.99|6976.99|6976.99|6971.44|6971.44|0
1651584610000|2022-05-03 13:30:10|6971.88|6971.88|6971.03|6971.03|6971.88|6971.88|6970.18|6970.18|0
1651584620000|2022-05-03 13:30:20|6970.69|6970.69|6972.39|6972.39|6972.39|6972.39|6970.69|6970.69|0
1651584630000|2022-05-03 13:30:30|6972.16|6972.16|6963.64|6963.64|6972.16|6972.16|6963.64|6963.64|0
1651584640000|2022-05-03 13:30:40|6964.5|6964.5|6967.05|6967.05|6967.05|6967.05|6964.5|6964.5|0
1651584650000|2022-05-03 13:30:50|6967.9|6967.9|6965.35|6965.35|6967.9|6967.9|6965.35|6965.35|0
1651584660000|2022-05-03 13:31:00|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|0
1651584670000|2022-05-03 13:31:10|6962.51|6962.51|6956.55|6956.55|6962.51|6962.51|6956.55|6956.55|0
1651584680000|2022-05-03 13:31:20|6956.27|6956.27|6960.53|6960.53|6960.53|6960.53|6956.27|6956.27|0
1651584690000|2022-05-03 13:31:30|6961.38|6961.38|6959.68|6959.68|6961.38|6961.38|6959.68|6959.68|0
1651584710000|2022-05-03 13:31:50|6951.17|6951.17|6950.31|6950.31|6951.17|6951.17|6950.31|6950.31|0
1651584720000|2022-05-03 13:32:00|6950.1|6950.1|6957.76|6957.76|6957.76|6957.76|6950.1|6950.1|0
1651584730000|2022-05-03 13:32:10|6955.21|6955.21|6956.91|6956.91|6959.46|6959.46|6955.21|6955.21|0
1651584740000|2022-05-03 13:32:20|6954.36|6954.36|6957.76|6957.76|6957.76|6957.76|6954.36|6954.36|0
1651584750000|2022-05-03 13:32:30|6962.02|6962.02|6964.57|6964.57|6964.57|6964.57|6962.02|6962.02|0
1651584760000|2022-05-03 13:32:40|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|0
1651584770000|2022-05-03 13:32:50|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|0
1651584780000|2022-05-03 13:33:00|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|0
1651584790000|2022-05-03 13:33:10|6964.78|6964.78|6968.18|6968.18|6968.18|6968.18|6964.78|6964.78|0
1651584800000|2022-05-03 13:33:20|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|0
1651584810000|2022-05-03 13:33:30|6963.08|6963.08|6968.18|6968.18|6968.18|6968.18|6963.08|6963.08|0
1651584820000|2022-05-03 13:33:40|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|0
1651584840000|2022-05-03 13:34:00|6968.83|6968.83|6970.54|6970.54|6970.54|6970.54|6968.83|6968.83|0
1651584850000|2022-05-03 13:34:10|6970.82|6970.82|6971.95|6971.95|6971.95|6971.95|6970.82|6970.82|0
1651584860000|2022-05-03 13:34:20|6976.21|6976.21|6977.06|6977.06|6977.06|6977.06|6976.21|6976.21|0
1651584870000|2022-05-03 13:34:30|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|0
1651584880000|2022-05-03 13:34:40|6977.52|6977.52|6979.23|6979.23|6979.23|6979.23|6977.52|6977.52|0
1651584890000|2022-05-03 13:34:50|6980.08|6980.08|6979.43|6979.43|6980.28|6980.28|6979.43|6979.43|0
1651584900000|2022-05-03 13:35:00|6977.73|6977.73|6979.43|6979.43|6979.43|6979.43|6977.73|6977.73|0
1651584910000|2022-05-03 13:35:10|6976.88|6976.88|6975.18|6975.18|6976.88|6976.88|6975.18|6975.18|0
1651584930000|2022-05-03 13:35:30|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|0
1651584940000|2022-05-03 13:35:40|6979.43|6979.43|6980.08|6980.08|6980.28|6980.28|6979.43|6979.43|0
1651584970000|2022-05-03 13:36:10|6979.8|6979.8|6983.2|6983.2|6983.2|6983.2|6979.8|6979.8|0
1651584980000|2022-05-03 13:36:20|6982.35|6982.35|6982.35|6982.35|6982.35|6982.35|6982.35|6982.35|0
1651584990000|2022-05-03 13:36:30|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|0
1651585010000|2022-05-03 13:36:50|6978.48|6978.48|6976.77|6976.77|6978.48|6978.48|6976.77|6976.77|0
1651585020000|2022-05-03 13:37:00|6974.22|6974.22|6971.67|6971.67|6974.22|6974.22|6971.67|6971.67|0
1651585030000|2022-05-03 13:37:10|6972.52|6972.52|6972.35|6972.35|6972.52|6972.52|6972.35|6972.35|0
1651585040000|2022-05-03 13:37:20|6970.64|6970.64|6971.49|6971.49|6971.49|6971.49|6970.64|6970.64|0
1651585050000|2022-05-03 13:37:30|6971.41|6971.41|6971.17|6971.17|6971.41|6971.41|6971.17|6971.17|0
1651585060000|2022-05-03 13:37:40|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|0
1651585070000|2022-05-03 13:37:50|6969.26|6969.26|6966.7|6966.7|6969.26|6969.26|6966.7|6966.7|0
1651585080000|2022-05-03 13:38:00|6967.55|6967.55|6967.43|6967.43|6967.55|6967.55|6966.66|6966.66|0
1651585090000|2022-05-03 13:38:10|6968.28|6968.28|6965.73|6965.73|6968.28|6968.28|6965.73|6965.73|0
1651585100000|2022-05-03 13:38:20|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|0
1651585110000|2022-05-03 13:38:30|6963.51|6963.51|6958.15|6958.15|6963.51|6963.51|6958.15|6958.15|0
1651585120000|2022-05-03 13:38:40|6957.89|6957.89|6957.64|6957.64|6957.89|6957.89|6957.64|6957.64|0
1651585130000|2022-05-03 13:38:50|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|0
1651585140000|2022-05-03 13:39:00|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|0
1651585150000|2022-05-03 13:39:10|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|6962.19|0
1651585160000|2022-05-03 13:39:20|6965.59|6965.59|6963.89|6963.89|6965.59|6965.59|6963.89|6963.89|0
1651585180000|2022-05-03 13:39:40|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|0
1651585190000|2022-05-03 13:39:50|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|0
1651585210000|2022-05-03 13:40:10|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|0
1651585230000|2022-05-03 13:40:30|6960.48|6960.48|6959.55|6959.55|6961.25|6961.25|6959.55|6959.55|0
1651585240000|2022-05-03 13:40:40|6959.14|6959.14|6961.69|6961.69|6961.69|6961.69|6959.14|6959.14|0
1651585250000|2022-05-03 13:40:50|6961.78|6961.78|6961.78|6961.78|6961.78|6961.78|6961.78|6961.78|0
1651585270000|2022-05-03 13:41:10|6960.92|6960.92|6961.78|6961.78|6961.78|6961.78|6960.92|6960.92|0
1651585280000|2022-05-03 13:41:20|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|0
1651585290000|2022-05-03 13:41:30|6960.07|6960.07|6961.78|6961.78|6961.78|6961.78|6960.07|6960.07|0
1651585300000|2022-05-03 13:41:40|6962.19|6962.19|6963.04|6963.04|6963.04|6963.04|6962.19|6962.19|0
1651585310000|2022-05-03 13:41:50|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|0
1651585320000|2022-05-03 13:42:00|6962.19|6962.19|6964.74|6964.74|6964.74|6964.74|6962.19|6962.19|0
1651585330000|2022-05-03 13:42:10|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|0
1651585350000|2022-05-03 13:42:30|6963.89|6963.89|6963.04|6963.04|6963.89|6963.89|6963.04|6963.04|0
1651585360000|2022-05-03 13:42:40|6963.89|6963.89|6964.74|6964.74|6964.74|6964.74|6963.89|6963.89|0
1651585370000|2022-05-03 13:42:50|6965.21|6965.21|6970.6|6970.6|6970.6|6970.6|6965.21|6965.21|0
1651585380000|2022-05-03 13:43:00|6968.05|6968.05|6966.34|6966.34|6968.05|6968.05|6966.34|6966.34|0
1651585390000|2022-05-03 13:43:10|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|0
1651585400000|2022-05-03 13:43:20|6964.17|6964.17|6962.23|6962.23|6964.17|6964.17|6962.23|6962.23|0
1651585410000|2022-05-03 13:43:30|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|6962.03|0
1651585460000|2022-05-03 13:44:20|6963.73|6963.73|6964.58|6964.58|6964.58|6964.58|6963.73|6963.73|0
1651585470000|2022-05-03 13:44:30|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|0
1651585480000|2022-05-03 13:44:40|6964.58|6964.58|6963.73|6963.73|6964.58|6964.58|6963.73|6963.73|0
1651585490000|2022-05-03 13:44:50|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|0
1651585500000|2022-05-03 13:45:00|6956.8|6956.8|6958.5|6958.5|6958.5|6958.5|6956.8|6956.8|0
1651585510000|2022-05-03 13:45:10|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|0
1651585540000|2022-05-03 13:45:40|6958.09|6958.09|6957.24|6957.24|6958.09|6958.09|6957.24|6957.24|0
1651585560000|2022-05-03 13:46:00|6955.54|6955.54|6956.39|6956.39|6956.39|6956.39|6955.54|6955.54|0
1651585570000|2022-05-03 13:46:10|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|0
1651585580000|2022-05-03 13:46:20|6951.07|6951.07|6953.62|6953.62|6953.62|6953.62|6951.07|6951.07|0
1651585610000|2022-05-03 13:46:50|6953.18|6953.18|6953.58|6953.58|6954.03|6954.03|6953.18|6953.18|0
1651585620000|2022-05-03 13:47:00|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|0
1651585630000|2022-05-03 13:47:10|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|0
1651585640000|2022-05-03 13:47:20|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|0
1651585650000|2022-05-03 13:47:30|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|0
1651585670000|2022-05-03 13:47:50|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|0
1651585690000|2022-05-03 13:48:10|6957.63|6957.63|6957.84|6957.84|6957.84|6957.84|6957.63|6957.63|0
1651585700000|2022-05-03 13:48:20|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|0
1651585710000|2022-05-03 13:48:30|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|0
1651585720000|2022-05-03 13:48:40|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|0
1651585740000|2022-05-03 13:49:00|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|0
1651585750000|2022-05-03 13:49:10|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|6953.38|0
1651585760000|2022-05-03 13:49:20|6953.14|6953.14|6953.99|6953.99|6953.99|6953.99|6953.14|6953.14|0
1651585790000|2022-05-03 13:49:50|6951.44|6951.44|6950.59|6950.59|6951.44|6951.44|6950.59|6950.59|0
1651585800000|2022-05-03 13:50:00|6950.33|6950.33|6950.08|6950.08|6950.33|6950.33|6950.08|6950.08|0
1651585810000|2022-05-03 13:50:10|6951.78|6951.78|6954.33|6954.33|6954.33|6954.33|6951.78|6951.78|0
1651585830000|2022-05-03 13:50:30|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|6955.18|0
1651585840000|2022-05-03 13:50:40|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|6956.03|0
1651585870000|2022-05-03 13:51:10|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|0
1651585890000|2022-05-03 13:51:30|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|0
1651585900000|2022-05-03 13:51:40|6960.8|6960.8|6962.5|6962.5|6962.5|6962.5|6960.8|6960.8|0
1651585910000|2022-05-03 13:51:50|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|0
1651585920000|2022-05-03 13:52:00|6964.62|6964.62|6964.83|6964.83|6964.83|6964.83|6964.62|6964.62|0
1651585930000|2022-05-03 13:52:10|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|0
1651585940000|2022-05-03 13:52:20|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|0
1651585960000|2022-05-03 13:52:40|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|0
1651585980000|2022-05-03 13:53:00|6957.16|6957.16|6956.75|6956.75|6957.16|6957.16|6956.75|6956.75|0
1651585990000|2022-05-03 13:53:10|6955.9|6955.9|6956.75|6956.75|6956.75|6956.75|6955.9|6955.9|0
1651586000000|2022-05-03 13:53:20|6955.9|6955.9|6955.9|6955.9|6956.75|6956.75|6955.9|6955.9|0
1651586020000|2022-05-03 13:53:40|6955.05|6955.05|6955.9|6955.9|6955.9|6955.9|6955.05|6955.05|0
1651586040000|2022-05-03 13:54:00|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|0
1651586060000|2022-05-03 13:54:20|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|0
1651586070000|2022-05-03 13:54:30|6957.4|6957.4|6956.54|6956.54|6957.4|6957.4|6956.54|6956.54|0
1651586080000|2022-05-03 13:54:40|6956.75|6956.75|6960.16|6960.16|6960.16|6960.16|6956.75|6956.75|0
1651586090000|2022-05-03 13:54:50|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|0
1651586100000|2022-05-03 13:55:00|6957.6|6957.6|6958.71|6958.71|6958.71|6958.71|6957.6|6957.6|0
1651586110000|2022-05-03 13:55:10|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|0
1651586140000|2022-05-03 13:55:40|6958.69|6958.69|6956.99|6956.99|6958.69|6958.69|6956.99|6956.99|0
1651586160000|2022-05-03 13:56:00|6954.43|6954.43|6955.28|6955.28|6955.28|6955.28|6954.43|6954.43|0
1651586180000|2022-05-03 13:56:20|6956.99|6956.99|6957.61|6957.61|6957.61|6957.61|6956.99|6956.99|0
1651586190000|2022-05-03 13:56:30|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|0
1651586210000|2022-05-03 13:56:50|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|0
1651586220000|2022-05-03 13:57:00|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|0
1651586230000|2022-05-03 13:57:10|6957.61|6957.61|6957.87|6957.87|6957.87|6957.87|6957.61|6957.61|0
1651586240000|2022-05-03 13:57:20|6958.38|6958.38|6956.59|6956.59|6959.15|6959.15|6956.59|6956.59|0
1651586250000|2022-05-03 13:57:30|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|0
1651586260000|2022-05-03 13:57:40|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|0
1651586270000|2022-05-03 13:57:50|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|0
1651586290000|2022-05-03 13:58:10|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|6954.21|6954.21|0
1651586300000|2022-05-03 13:58:20|6953.36|6953.36|6952.23|6952.23|6953.36|6953.36|6952.23|6952.23|0
1651586320000|2022-05-03 13:58:40|6953.08|6953.08|6947.35|6947.35|6953.08|6953.08|6947.35|6947.35|0
1651586330000|2022-05-03 13:58:50|6949.91|6949.91|6945.65|6945.65|6949.91|6949.91|6945.65|6945.65|0
1651586340000|2022-05-03 13:59:00|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|0
1651586360000|2022-05-03 13:59:20|6949.06|6949.06|6949.91|6949.91|6949.91|6949.91|6949.06|6949.06|0
1651586370000|2022-05-03 13:59:30|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|0
1651586380000|2022-05-03 13:59:40|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|0
1651586390000|2022-05-03 13:59:50|6950.76|6950.76|6951.61|6951.61|6951.61|6951.61|6950.76|6950.76|0
1651586400000|2022-05-03 14:00:00|6949.06|6949.06|6947.56|6947.56|6949.26|6949.26|6947.56|6947.56|0
1651586410000|2022-05-03 14:00:10|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|0
1651586420000|2022-05-03 14:00:20|6949.26|6949.26|6947.56|6947.56|6949.26|6949.26|6947.56|6947.56|0
1651586430000|2022-05-03 14:00:30|6949.26|6949.26|6948.41|6948.41|6949.26|6949.26|6948.41|6948.41|0
1651586440000|2022-05-03 14:00:40|6950.97|6950.97|6952.67|6952.67|6953.52|6953.52|6950.97|6950.97|0
1651586450000|2022-05-03 14:00:50|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|0
1651586460000|2022-05-03 14:01:00|6959.48|6959.48|6959.76|6959.76|6959.76|6959.76|6959.48|6959.48|0
1651586470000|2022-05-03 14:01:10|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|6960.04|0
1651586480000|2022-05-03 14:01:20|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|0
1651586490000|2022-05-03 14:01:30|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|0
1651586500000|2022-05-03 14:01:40|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|0
1651586510000|2022-05-03 14:01:50|6957.48|6957.48|6955.78|6955.78|6957.48|6957.48|6955.78|6955.78|0
1651586520000|2022-05-03 14:02:00|6955.87|6955.87|6956.97|6956.97|6956.97|6956.97|6955.87|6955.87|0
1651586540000|2022-05-03 14:02:20|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|0
1651586560000|2022-05-03 14:02:40|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|0
1651586570000|2022-05-03 14:02:50|6961.68|6961.68|6959.12|6959.12|6961.68|6961.68|6959.12|6959.12|0
1651586590000|2022-05-03 14:03:10|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|0
1651586600000|2022-05-03 14:03:20|6957.42|6957.42|6958.27|6958.27|6958.27|6958.27|6957.42|6957.42|0
1651586610000|2022-05-03 14:03:30|6959.12|6959.12|6958.27|6958.27|6959.12|6959.12|6957.42|6957.42|0
1651586640000|2022-05-03 14:04:00|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|0
1651586650000|2022-05-03 14:04:10|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1651586660000|2022-05-03 14:04:20|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|0
1651586670000|2022-05-03 14:04:30|6961.88|6961.88|6959.56|6959.56|6961.88|6961.88|6959.33|6959.33|0
1651586680000|2022-05-03 14:04:40|6962.12|6962.12|6963.82|6963.82|6963.82|6963.82|6962.12|6962.12|0
1651586700000|2022-05-03 14:05:00|6964.67|6964.67|6962.97|6962.97|6964.67|6964.67|6962.97|6962.97|0
1651586710000|2022-05-03 14:05:10|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|0
1651586730000|2022-05-03 14:05:30|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|0
1651586740000|2022-05-03 14:05:40|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|0
1651586760000|2022-05-03 14:06:00|6964.46|6964.46|6965.32|6965.32|6965.32|6965.32|6964.46|6964.46|0
1651586770000|2022-05-03 14:06:10|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|0
1651586780000|2022-05-03 14:06:20|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|0
1651586790000|2022-05-03 14:06:30|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|6961.06|0
1651586800000|2022-05-03 14:06:40|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|0
1651586810000|2022-05-03 14:06:50|6962.76|6962.76|6962.01|6962.01|6962.76|6962.76|6962.01|6962.01|0
1651586820000|2022-05-03 14:07:00|6961.16|6961.16|6961.16|6961.16|6961.16|6961.16|6961.16|6961.16|0
1651586830000|2022-05-03 14:07:10|6960.31|6960.31|6960.05|6960.05|6961.76|6961.76|6960.05|6960.05|0
1651586840000|2022-05-03 14:07:20|6959.82|6959.82|6956.28|6956.28|6959.82|6959.82|6954.82|6954.82|0
1651586850000|2022-05-03 14:07:30|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|0
1651586860000|2022-05-03 14:07:40|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|0
1651586870000|2022-05-03 14:07:50|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|0
1651586880000|2022-05-03 14:08:00|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|0
1651586890000|2022-05-03 14:08:10|6952.67|6952.67|6951.82|6951.82|6952.67|6952.67|6951.82|6951.82|0
1651586920000|2022-05-03 14:08:40|6948.41|6948.41|6939.09|6939.09|6948.67|6948.67|6939.09|6939.09|0
1651586930000|2022-05-03 14:08:50|6939.26|6939.26|6940.96|6940.96|6941.9|6941.9|6939.26|6939.26|0
1651586940000|2022-05-03 14:09:00|6940.73|6940.73|6938.77|6938.77|6940.73|6940.73|6938.77|6938.77|0
1651586950000|2022-05-03 14:09:10|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|6937.92|0
1651586960000|2022-05-03 14:09:20|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|0
1651586970000|2022-05-03 14:09:30|6937.15|6937.15|6939.45|6939.45|6939.45|6939.45|6936.9|6936.9|0
1651586980000|2022-05-03 14:09:40|6938.6|6938.6|6937.75|6937.75|6938.6|6938.6|6937.75|6937.75|0
1651586990000|2022-05-03 14:09:50|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|0
1651587000000|2022-05-03 14:10:00|6938.51|6938.51|6937.66|6937.66|6939.36|6939.36|6937.66|6937.66|0
1651587010000|2022-05-03 14:10:10|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|0
1651587020000|2022-05-03 14:10:20|6938.88|6938.88|6938.62|6938.62|6938.88|6938.88|6938.62|6938.62|0
1651587030000|2022-05-03 14:10:30|6942.03|6942.03|6943.09|6943.09|6943.09|6943.09|6942.03|6942.03|0
1651587060000|2022-05-03 14:11:00|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|0
1651587070000|2022-05-03 14:11:10|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|6944.58|0
1651587090000|2022-05-03 14:11:30|6944.86|6944.86|6944.86|6944.86|6944.86|6944.86|6944.86|6944.86|0
1651587120000|2022-05-03 14:12:00|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|0
1651587130000|2022-05-03 14:12:10|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6945.71|6945.71|0
1651587150000|2022-05-03 14:12:30|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|0
1651587180000|2022-05-03 14:13:00|6950.82|6950.82|6951.67|6951.67|6951.67|6951.67|6950.82|6950.82|0
1651587210000|2022-05-03 14:13:30|6951.91|6951.91|6952.14|6952.14|6952.14|6952.14|6951.91|6951.91|0
1651587220000|2022-05-03 14:13:40|6948.74|6948.74|6949.59|6949.59|6949.59|6949.59|6948.74|6948.74|0
1651587230000|2022-05-03 14:13:50|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|0
1651587240000|2022-05-03 14:14:00|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|6951.29|0
1651587250000|2022-05-03 14:14:10|6950.44|6950.44|6950.72|6950.72|6950.72|6950.72|6950.44|6950.44|0
1651587270000|2022-05-03 14:14:30|6955.83|6955.83|6957.53|6957.53|6957.53|6957.53|6955.83|6955.83|0
1651587280000|2022-05-03 14:14:40|6957.77|6957.77|6956.91|6956.91|6957.77|6957.77|6956.91|6956.91|0
1651587290000|2022-05-03 14:14:50|6957.08|6957.08|6957.17|6957.17|6958.02|6958.02|6957.08|6957.08|0
1651587300000|2022-05-03 14:15:00|6958.02|6958.02|6955.47|6955.47|6958.02|6958.02|6955.47|6955.47|0
1651587310000|2022-05-03 14:15:10|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|0
1651587320000|2022-05-03 14:15:20|6958.02|6958.02|6952.91|6952.91|6958.02|6958.02|6952.91|6952.91|0
1651587330000|2022-05-03 14:15:30|6954.62|6954.62|6955.13|6955.13|6955.13|6955.13|6954.62|6954.62|0
1651587340000|2022-05-03 14:15:40|6951.72|6951.72|6949.85|6949.85|6951.72|6951.72|6949.85|6949.85|0
1651587350000|2022-05-03 14:15:50|6948.15|6948.15|6947.55|6947.55|6948.15|6948.15|6947.55|6947.55|0
1651587360000|2022-05-03 14:16:00|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|0
1651587370000|2022-05-03 14:16:10|6943.29|6943.29|6940.56|6940.56|6943.29|6943.29|6938.86|6938.86|0
1651587380000|2022-05-03 14:16:20|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|0
1651587390000|2022-05-03 14:16:30|6943.35|6943.35|6943.31|6943.31|6943.35|6943.35|6943.14|6943.14|0
1651587410000|2022-05-03 14:16:50|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|0
1651587420000|2022-05-03 14:17:00|6945.87|6945.87|6945.02|6945.02|6945.87|6945.87|6945.02|6945.02|0
1651587430000|2022-05-03 14:17:10|6945.87|6945.87|6945.02|6945.02|6945.87|6945.87|6945.02|6945.02|0
1651587450000|2022-05-03 14:17:30|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|0
1651587460000|2022-05-03 14:17:40|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|6944.44|0
1651587470000|2022-05-03 14:17:50|6943.59|6943.59|6942.74|6942.74|6943.59|6943.59|6942.74|6942.74|0
1651587480000|2022-05-03 14:18:00|6940.19|6940.19|6943.36|6943.36|6943.36|6943.36|6940.19|6940.19|0
1651587500000|2022-05-03 14:18:20|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|0
1651587560000|2022-05-03 14:19:20|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|0
1651587600000|2022-05-03 14:20:00|6946.55|6946.55|6946.55|6946.55|6946.55|6946.55|6946.55|6946.55|0
1651587610000|2022-05-03 14:20:10|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|0
1651587630000|2022-05-03 14:20:30|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|0
1651587650000|2022-05-03 14:20:50|6950.81|6950.81|6951.66|6951.66|6951.66|6951.66|6950.81|6950.81|0
1651587660000|2022-05-03 14:21:00|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|0
1651587670000|2022-05-03 14:21:10|6948.66|6948.66|6947.81|6947.81|6948.66|6948.66|6947.81|6947.81|0
1651587700000|2022-05-03 14:21:40|6946.96|6946.96|6946.11|6946.11|6946.96|6946.96|6946.11|6946.11|0
1651587720000|2022-05-03 14:22:00|6945.25|6945.25|6945.02|6945.02|6945.25|6945.25|6945.02|6945.02|0
1651587730000|2022-05-03 14:22:10|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|0
1651587740000|2022-05-03 14:22:20|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|0
1651587790000|2022-05-03 14:23:10|6950.16|6950.16|6949.31|6949.31|6950.16|6950.16|6949.31|6949.31|0
1651587810000|2022-05-03 14:23:30|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|0
1651587840000|2022-05-03 14:24:00|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|0
1651587850000|2022-05-03 14:24:10|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|0
1651587890000|2022-05-03 14:24:50|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|0
1651587910000|2022-05-03 14:25:10|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|0
1651587930000|2022-05-03 14:25:30|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|0
1651587950000|2022-05-03 14:25:50|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|6961.11|0
1651587960000|2022-05-03 14:26:00|6961.19|6961.19|6965.04|6965.04|6965.04|6965.04|6961.19|6961.19|0
1651587990000|2022-05-03 14:26:30|6962.49|6962.49|6962.4|6962.4|6962.49|6962.49|6962.4|6962.4|0
1651588010000|2022-05-03 14:26:50|6964.11|6964.11|6966.66|6966.66|6966.66|6966.66|6964.11|6964.11|0
1651588020000|2022-05-03 14:27:00|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|0
1651588030000|2022-05-03 14:27:10|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|6962.4|6962.4|0
1651588070000|2022-05-03 14:27:50|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|0
1651588080000|2022-05-03 14:28:00|6961.47|6961.47|6962.49|6962.49|6962.49|6962.49|6961.47|6961.47|0
1651588090000|2022-05-03 14:28:10|6962.96|6962.96|6960.41|6960.41|6962.96|6962.96|6960.41|6960.41|0
1651588100000|2022-05-03 14:28:20|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|0
1651588120000|2022-05-03 14:28:40|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|0
1651588130000|2022-05-03 14:28:50|6962.97|6962.97|6961.27|6961.27|6962.97|6962.97|6961.27|6961.27|0
1651588170000|2022-05-03 14:29:30|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|0
1651588180000|2022-05-03 14:29:40|6961.43|6961.43|6962.49|6962.49|6963.34|6963.34|6961.43|6961.43|0
1651588190000|2022-05-03 14:29:50|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|0
1651588200000|2022-05-03 14:30:00|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|0
1651588210000|2022-05-03 14:30:10|6963.94|6963.94|6964.14|6964.14|6964.14|6964.14|6963.94|6963.94|0
1651588290000|2022-05-03 14:31:30|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|0
1651588300000|2022-05-03 14:31:40|6959.8|6959.8|6960.65|6960.65|6960.65|6960.65|6959.8|6959.8|0
1651588320000|2022-05-03 14:32:00|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|0
1651588340000|2022-05-03 14:32:20|6964.91|6964.91|6964.65|6964.65|6964.91|6964.91|6964.65|6964.65|0
1651588350000|2022-05-03 14:32:30|6962.1|6962.1|6962.35|6962.35|6962.35|6962.35|6962.1|6962.1|0
1651588380000|2022-05-03 14:33:00|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|0
1651588400000|2022-05-03 14:33:20|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|0
1651588410000|2022-05-03 14:33:30|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|6961.09|0
1651588420000|2022-05-03 14:33:40|6961.94|6961.94|6961.09|6961.09|6961.94|6961.94|6961.09|6961.09|0
1651588460000|2022-05-03 14:34:20|6961.94|6961.94|6960.03|6960.03|6961.94|6961.94|6960.03|6960.03|0
1651588480000|2022-05-03 14:34:40|6958.33|6958.33|6961.74|6961.74|6963.44|6963.44|6957.48|6957.48|0
1651588490000|2022-05-03 14:34:50|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|0
1651588510000|2022-05-03 14:35:10|6957.48|6957.48|6958.33|6958.33|6958.33|6958.33|6957.48|6957.48|0
1651588520000|2022-05-03 14:35:20|6958.07|6958.07|6958.93|6958.93|6958.93|6958.93|6958.07|6958.07|0
1651588530000|2022-05-03 14:35:30|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|0
1651588550000|2022-05-03 14:35:50|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|0
1651588560000|2022-05-03 14:36:00|6956.88|6956.88|6957.14|6957.14|6957.14|6957.14|6956.88|6956.88|0
1651588600000|2022-05-03 14:36:40|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|0
1651588610000|2022-05-03 14:36:50|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|0
1651588620000|2022-05-03 14:37:00|6954.55|6954.55|6954.35|6954.35|6954.55|6954.55|6954.35|6954.35|0
1651588650000|2022-05-03 14:37:30|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|0
1651588660000|2022-05-03 14:37:40|6950.94|6950.94|6951.77|6951.77|6951.77|6951.77|6950.94|6950.94|0
1651588670000|2022-05-03 14:37:50|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|0
1651588680000|2022-05-03 14:38:00|6951.88|6951.88|6952.11|6952.11|6952.11|6952.11|6951.88|6951.88|0
1651588690000|2022-05-03 14:38:10|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|0
1651588700000|2022-05-03 14:38:20|6952.2|6952.2|6950.49|6950.49|6952.2|6952.2|6950.49|6950.49|0
1651588710000|2022-05-03 14:38:30|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|0
1651588720000|2022-05-03 14:38:40|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|0
1651588760000|2022-05-03 14:39:20|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|0
1651588780000|2022-05-03 14:39:40|6949.94|6949.94|6950.17|6950.17|6950.17|6950.17|6949.94|6949.94|0
1651588790000|2022-05-03 14:39:50|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|0
1651588810000|2022-05-03 14:40:10|6944.21|6944.21|6946.56|6946.56|6946.56|6946.56|6944.01|6944.01|0
1651588820000|2022-05-03 14:40:20|6945.71|6945.71|6944.86|6944.86|6945.71|6945.71|6944.86|6944.86|0
1651588850000|2022-05-03 14:40:50|6941.45|6941.45|6941.45|6941.45|6941.45|6941.45|6941.45|6941.45|0
1651588860000|2022-05-03 14:41:00|6941.24|6941.24|6940.47|6940.47|6941.24|6941.24|6940.47|6940.47|0
1651588870000|2022-05-03 14:41:10|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|0
1651588880000|2022-05-03 14:41:20|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|0
1651588890000|2022-05-03 14:41:30|6941.32|6941.32|6940.47|6940.47|6941.32|6941.32|6940.47|6940.47|0
1651588900000|2022-05-03 14:41:40|6941.32|6941.32|6940.47|6940.47|6941.32|6941.32|6940.47|6940.47|0
1651588930000|2022-05-03 14:42:10|6940.19|6940.19|6939.93|6939.93|6940.19|6940.19|6939.93|6939.93|0
1651588940000|2022-05-03 14:42:20|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|0
1651588990000|2022-05-03 14:43:10|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|0
1651589020000|2022-05-03 14:43:40|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|0
1651589040000|2022-05-03 14:44:00|6930.57|6930.57|6929.72|6929.72|6930.57|6930.57|6929.72|6929.72|0
1651589060000|2022-05-03 14:44:20|6928.01|6928.01|6928.09|6928.09|6928.29|6928.29|6928.01|6928.01|0
1651589080000|2022-05-03 14:44:40|6930.64|6930.64|6928.94|6928.94|6930.64|6930.64|6928.94|6928.94|0
1651589110000|2022-05-03 14:45:10|6928.09|6928.09|6928.7|6928.7|6928.7|6928.7|6928.09|6928.09|0
1651589120000|2022-05-03 14:45:20|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|0
1651589130000|2022-05-03 14:45:30|6926.15|6926.15|6923.6|6923.6|6926.15|6926.15|6923.6|6923.6|0
1651589140000|2022-05-03 14:45:40|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|0
1651589160000|2022-05-03 14:46:00|6925.09|6925.09|6925.09|6925.09|6925.09|6925.09|6925.09|6925.09|0
1651589190000|2022-05-03 14:46:30|6925.01|6925.01|6925.09|6925.09|6925.09|6925.09|6924.84|6924.84|0
1651589200000|2022-05-03 14:46:40|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|0
1651589210000|2022-05-03 14:46:50|6922.45|6922.45|6922.04|6922.04|6922.45|6922.45|6919.69|6919.69|0
1651589220000|2022-05-03 14:47:00|6921.96|6921.96|6921.6|6921.6|6922.04|6922.04|6921.6|6921.6|0
1651589230000|2022-05-03 14:47:10|6921.34|6921.34|6921.51|6921.51|6921.51|6921.51|6917.08|6917.08|0
1651589240000|2022-05-03 14:47:20|6921.34|6921.34|6921.17|6921.17|6921.34|6921.34|6921.09|6921.09|0
1651589270000|2022-05-03 14:47:50|6921|6921|6921|6921|6921|6921|6921|6921|0
1651589290000|2022-05-03 14:48:10|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|0
1651589310000|2022-05-03 14:48:30|6921|6921|6921|6921|6921|6921|6920.83|6920.83|0
1651589320000|2022-05-03 14:48:40|6922.7|6922.7|6923.64|6923.64|6923.64|6923.64|6921.85|6921.85|0
1651589330000|2022-05-03 14:48:50|6924.49|6924.49|6925.34|6925.34|6925.34|6925.34|6922.79|6922.79|0
1651589340000|2022-05-03 14:49:00|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|6924.41|6924.41|0
1651589350000|2022-05-03 14:49:10|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|0
1651589360000|2022-05-03 14:49:20|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|0
1651589380000|2022-05-03 14:49:40|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|0
1651589400000|2022-05-03 14:50:00|6921.17|6921.17|6918.45|6918.45|6921.17|6921.17|6918.45|6918.45|0
1651589420000|2022-05-03 14:50:20|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|0
1651589460000|2022-05-03 14:51:00|6921.85|6921.85|6921|6921|6921.85|6921.85|6921|6921|0
1651589480000|2022-05-03 14:51:20|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|0
1651589500000|2022-05-03 14:51:40|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|0
1651589520000|2022-05-03 14:52:00|6920.36|6920.36|6918.66|6918.66|6920.36|6920.36|6918.66|6918.66|0
1651589530000|2022-05-03 14:52:10|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|0
1651589540000|2022-05-03 14:52:20|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|0
1651589560000|2022-05-03 14:52:40|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|6917.8|0
1651589570000|2022-05-03 14:52:50|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|6918.66|0
1651589600000|2022-05-03 14:53:20|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|0
1651589620000|2022-05-03 14:53:40|6918.66|6918.66|6920.36|6920.36|6920.36|6920.36|6918.66|6918.66|0
1651589630000|2022-05-03 14:53:50|6922.06|6922.06|6919.51|6919.51|6922.06|6922.06|6919.51|6919.51|0
1651589660000|2022-05-03 14:54:20|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|0
1651589670000|2022-05-03 14:54:30|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|0
1651589760000|2022-05-03 14:56:00|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|0
1651589780000|2022-05-03 14:56:20|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|0
1651589790000|2022-05-03 14:56:30|6932.62|6932.62|6932.79|6932.79|6932.79|6932.79|6932.62|6932.62|0
1651589800000|2022-05-03 14:56:40|6934.49|6934.49|6936.47|6936.47|6936.47|6936.47|6934.49|6934.49|0
1651589810000|2022-05-03 14:56:50|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|0
1651589820000|2022-05-03 14:57:00|6936.71|6936.71|6935.42|6935.42|6937.12|6937.12|6935.42|6935.42|0
1651589840000|2022-05-03 14:57:20|6934.56|6934.56|6933.97|6933.97|6934.56|6934.56|6933.71|6933.71|0
1651589850000|2022-05-03 14:57:30|6933.12|6933.12|6933.4|6933.4|6933.4|6933.4|6933.12|6933.12|0
1651589860000|2022-05-03 14:57:40|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|0
1651589880000|2022-05-03 14:58:00|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|0
1651589890000|2022-05-03 14:58:10|6930.59|6930.59|6931.44|6931.44|6931.44|6931.44|6928.88|6928.88|0
1651589910000|2022-05-03 14:58:30|6931.16|6931.16|6931.16|6931.16|6931.16|6931.16|6931.16|6931.16|0
1651589920000|2022-05-03 14:58:40|6932.01|6932.01|6935.67|6935.67|6935.67|6935.67|6932.01|6932.01|0
1651589940000|2022-05-03 14:59:00|6933.12|6933.12|6933.97|6933.97|6933.97|6933.97|6933.12|6933.12|0
1651589960000|2022-05-03 14:59:20|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|0
1651590010000|2022-05-03 15:00:10|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|0
1651590030000|2022-05-03 15:00:30|6933.12|6933.12|6932.27|6932.27|6933.12|6933.12|6932.27|6932.27|0
1651590080000|2022-05-03 15:01:20|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|0
1651590090000|2022-05-03 15:01:30|6931.41|6931.41|6932.27|6932.27|6932.27|6932.27|6930.56|6930.56|0
1651590100000|2022-05-03 15:01:40|6932.55|6932.55|6932.27|6932.27|6932.55|6932.55|6932.27|6932.27|0
1651590110000|2022-05-03 15:01:50|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|0
1651590130000|2022-05-03 15:02:10|6933.4|6933.4|6933.68|6933.68|6933.68|6933.68|6933.4|6933.4|0
1651590140000|2022-05-03 15:02:20|6936.23|6936.23|6937.93|6937.93|6937.93|6937.93|6936.23|6936.23|0
1651590150000|2022-05-03 15:02:30|6938.02|6938.02|6937.97|6937.97|6938.19|6938.19|6937.97|6937.97|0
1651590160000|2022-05-03 15:02:40|6934.57|6934.57|6933.15|6933.15|6934.57|6934.57|6932.87|6932.87|0
1651590170000|2022-05-03 15:02:50|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|6932.87|0
1651590180000|2022-05-03 15:03:00|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|0
1651590200000|2022-05-03 15:03:20|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|0
1651590210000|2022-05-03 15:03:30|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|0
1651590220000|2022-05-03 15:03:40|6935.14|6935.14|6935.99|6935.99|6935.99|6935.99|6935.14|6935.14|0
1651590230000|2022-05-03 15:03:50|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|0
1651590240000|2022-05-03 15:04:00|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|0
1651590260000|2022-05-03 15:04:20|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|0
1651590270000|2022-05-03 15:04:30|6938.37|6938.37|6937.44|6937.44|6938.37|6938.37|6937.44|6937.44|0
1651590280000|2022-05-03 15:04:40|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|0
1651590290000|2022-05-03 15:04:50|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|0
1651590300000|2022-05-03 15:05:00|6941.7|6941.7|6941.7|6941.7|6941.7|6941.7|6941.7|6941.7|0
1651590310000|2022-05-03 15:05:10|6940.84|6940.84|6940.76|6940.76|6940.84|6940.84|6940.76|6940.76|0
1651590330000|2022-05-03 15:05:30|6941.01|6941.01|6938.46|6938.46|6941.01|6941.01|6938.46|6938.46|0
1651590340000|2022-05-03 15:05:40|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|0
1651590360000|2022-05-03 15:06:00|6941.01|6941.01|6941.01|6941.01|6941.01|6941.01|6941.01|6941.01|0
1651590390000|2022-05-03 15:06:30|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|0
1651590400000|2022-05-03 15:06:40|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|0
1651590410000|2022-05-03 15:06:50|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|0
1651590430000|2022-05-03 15:07:10|6943|6943|6943|6943|6943|6943|6943|6943|0
1651590450000|2022-05-03 15:07:30|6942.72|6942.72|6946.97|6946.97|6946.97|6946.97|6942.72|6942.72|0
1651590470000|2022-05-03 15:07:50|6946.12|6946.12|6946.97|6946.97|6946.97|6946.97|6946.12|6946.12|0
1651590500000|2022-05-03 15:08:20|6947.19|6947.19|6951.45|6951.45|6951.45|6951.45|6947.19|6947.19|0
1651590520000|2022-05-03 15:08:40|6951.36|6951.36|6951.57|6951.57|6951.57|6951.57|6951.36|6951.36|0
1651590560000|2022-05-03 15:09:20|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|0
1651590600000|2022-05-03 15:10:00|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|0
1651590610000|2022-05-03 15:10:10|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|0
1651590630000|2022-05-03 15:10:30|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|0
1651590650000|2022-05-03 15:10:50|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|0
1651590660000|2022-05-03 15:11:00|6948.59|6948.59|6946.89|6946.89|6948.59|6948.59|6946.89|6946.89|0
1651590670000|2022-05-03 15:11:10|6946.68|6946.68|6946.68|6946.68|6946.68|6946.68|6946.68|6946.68|0
1651590680000|2022-05-03 15:11:20|6944.98|6944.98|6944.17|6944.17|6944.98|6944.98|6944.08|6944.08|0
1651590690000|2022-05-03 15:11:30|6944.4|6944.4|6947.38|6947.38|6947.38|6947.38|6944.4|6944.4|0
1651590700000|2022-05-03 15:11:40|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|0
1651590740000|2022-05-03 15:12:20|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|0
1651590770000|2022-05-03 15:12:50|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|0
1651590780000|2022-05-03 15:13:00|6949.36|6949.36|6950.21|6950.21|6950.21|6950.21|6949.36|6949.36|0
1651590810000|2022-05-03 15:13:30|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|0
1651590830000|2022-05-03 15:13:50|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|0
1651590850000|2022-05-03 15:14:10|6951.07|6951.07|6951.35|6951.35|6951.35|6951.35|6951.07|6951.07|0
1651590860000|2022-05-03 15:14:20|6951.07|6951.07|6952.77|6952.77|6952.77|6952.77|6951.07|6951.07|0
1651590870000|2022-05-03 15:14:30|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|0
1651590890000|2022-05-03 15:14:50|6955.32|6955.32|6955.6|6955.6|6955.6|6955.6|6955.32|6955.32|0
1651590900000|2022-05-03 15:15:00|6956.45|6956.45|6957.23|6957.23|6957.51|6957.51|6956.45|6956.45|0
1651590910000|2022-05-03 15:15:10|6957.03|6957.03|6957.31|6957.31|6957.31|6957.31|6957.03|6957.03|0
1651590940000|2022-05-03 15:15:40|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|0
1651590960000|2022-05-03 15:16:00|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|0
1651590990000|2022-05-03 15:16:30|6955.07|6955.07|6957.03|6957.03|6957.03|6957.03|6955.07|6955.07|0
1651591000000|2022-05-03 15:16:40|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|0
1651591020000|2022-05-03 15:17:00|6953.62|6953.62|6954.47|6954.47|6954.47|6954.47|6953.62|6953.62|0
1651591030000|2022-05-03 15:17:10|6952.77|6952.77|6951.92|6951.92|6952.77|6952.77|6951.92|6951.92|0
1651591050000|2022-05-03 15:17:30|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|0
1651591060000|2022-05-03 15:17:40|6951.35|6951.35|6956.25|6956.25|6956.25|6956.25|6951.14|6951.14|0
1651591090000|2022-05-03 15:18:10|6955.4|6955.4|6955.12|6955.12|6955.4|6955.4|6955.12|6955.12|0
1651591100000|2022-05-03 15:18:20|6955.97|6955.97|6957.67|6957.67|6957.67|6957.67|6955.97|6955.97|0
1651591110000|2022-05-03 15:18:30|6956.82|6956.82|6956.82|6956.82|6956.82|6956.82|6956.82|6956.82|0
1651591120000|2022-05-03 15:18:40|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|0
1651591150000|2022-05-03 15:19:10|6954.27|6954.27|6954.27|6954.27|6954.27|6954.27|6954.27|6954.27|0
1651591160000|2022-05-03 15:19:20|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|0
1651591170000|2022-05-03 15:19:30|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|0
1651591180000|2022-05-03 15:19:40|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|0
1651591190000|2022-05-03 15:19:50|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|0
1651591200000|2022-05-03 15:20:00|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|0
1651591210000|2022-05-03 15:20:10|6958.23|6958.23|6958.47|6958.47|6958.47|6958.47|6958.23|6958.23|0
1651591220000|2022-05-03 15:20:20|6960.17|6960.17|6961.02|6961.02|6961.02|6961.02|6960.17|6960.17|0
1651591230000|2022-05-03 15:20:30|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|0
1651591240000|2022-05-03 15:20:40|6960.95|6960.95|6960.1|6960.1|6960.95|6960.95|6959.25|6959.25|0
1651591260000|2022-05-03 15:21:00|6960.95|6960.95|6960.1|6960.1|6960.95|6960.95|6960.1|6960.1|0
1651591270000|2022-05-03 15:21:10|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|0
1651591290000|2022-05-03 15:21:30|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|0
1651591300000|2022-05-03 15:21:40|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|0
1651591320000|2022-05-03 15:22:00|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|0
1651591330000|2022-05-03 15:22:10|6959.87|6959.87|6961.1|6961.1|6961.35|6961.35|6959.65|6959.65|0
1651591340000|2022-05-03 15:22:20|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|6961.35|0
1651591350000|2022-05-03 15:22:30|6961.1|6961.1|6960.84|6960.84|6961.1|6961.1|6960.84|6960.84|0
1651591370000|2022-05-03 15:22:50|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|0
1651591380000|2022-05-03 15:23:00|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|0
1651591400000|2022-05-03 15:23:20|6961.25|6961.25|6961.69|6961.69|6962.1|6962.1|6961.25|6961.25|0
1651591410000|2022-05-03 15:23:30|6962.58|6962.58|6962.13|6962.13|6962.58|6962.58|6962.13|6962.13|0
1651591420000|2022-05-03 15:23:40|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|6961.28|0
1651591430000|2022-05-03 15:23:50|6961.75|6961.75|6961.7|6961.7|6961.75|6961.75|6961.26|6961.26|0
1651591440000|2022-05-03 15:24:00|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|0
1651591450000|2022-05-03 15:24:10|6962.35|6962.35|6961.41|6961.41|6962.35|6962.35|6959.71|6959.71|0
1651591460000|2022-05-03 15:24:20|6962.26|6962.26|6963.73|6963.73|6963.97|6963.97|6962.26|6962.26|0
1651591470000|2022-05-03 15:24:30|6964.58|6964.58|6965.43|6965.43|6965.43|6965.43|6964.58|6964.58|0
1651591480000|2022-05-03 15:24:40|6964.58|6964.58|6964.35|6964.35|6964.58|6964.58|6964.35|6964.35|0
1651591490000|2022-05-03 15:24:50|6966.05|6966.05|6965.2|6965.2|6966.05|6966.05|6965.2|6965.2|0
1651591500000|2022-05-03 15:25:00|6964.92|6964.92|6967.47|6967.47|6967.47|6967.47|6964.92|6964.92|0
1651591510000|2022-05-03 15:25:10|6966.62|6966.62|6969.18|6969.18|6969.18|6969.18|6965.77|6965.77|0
1651591520000|2022-05-03 15:25:20|6967.47|6967.47|6969.79|6969.79|6969.79|6969.79|6967.24|6967.24|0
1651591530000|2022-05-03 15:25:30|6969.54|6969.54|6969.79|6969.79|6969.79|6969.79|6968.09|6968.09|0
1651591540000|2022-05-03 15:25:40|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|0
1651591550000|2022-05-03 15:25:50|6971.5|6971.5|6972.35|6972.35|6972.35|6972.35|6971.5|6971.5|0
1651591560000|2022-05-03 15:26:00|6970.64|6970.64|6973.48|6973.48|6973.48|6973.48|6970.64|6970.64|0
1651591570000|2022-05-03 15:26:10|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|0
1651591580000|2022-05-03 15:26:20|6971.56|6971.56|6972.79|6972.79|6973.03|6973.03|6971.56|6971.56|0
1651591590000|2022-05-03 15:26:30|6973.65|6973.65|6972.18|6972.18|6974.09|6974.09|6972.18|6972.18|0
1651591600000|2022-05-03 15:26:40|6973.03|6973.03|6977.4|6977.4|6977.4|6977.4|6973.03|6973.03|0
1651591610000|2022-05-03 15:26:50|6973.14|6973.14|6974.59|6974.59|6975.7|6975.7|6973.14|6973.14|0
1651591620000|2022-05-03 15:27:00|6975.44|6975.44|6971.6|6971.6|6975.44|6975.44|6971.6|6971.6|0
1651591630000|2022-05-03 15:27:10|6972.45|6972.45|6970.58|6970.58|6972.45|6972.45|6969.9|6969.9|0
1651591640000|2022-05-03 15:27:20|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|0
1651591650000|2022-05-03 15:27:30|6975.69|6975.69|6977.33|6977.33|6978.24|6978.24|6975.69|6975.69|0
1651591660000|2022-05-03 15:27:40|6977.57|6977.57|6978.65|6978.65|6978.65|6978.65|6975.86|6975.86|0
1651591670000|2022-05-03 15:27:50|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|0
1651591680000|2022-05-03 15:28:00|6975.25|6975.25|6973.91|6973.91|6975.25|6975.25|6973.69|6973.69|0
1651591690000|2022-05-03 15:28:10|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|0
1651591700000|2022-05-03 15:28:20|6973.91|6973.91|6973.7|6973.7|6973.91|6973.91|6973.7|6973.7|0
1651591710000|2022-05-03 15:28:30|6972.85|6972.85|6972.57|6972.57|6972.85|6972.85|6972.57|6972.57|0
1651591720000|2022-05-03 15:28:40|6971.72|6971.72|6972.83|6972.83|6973.42|6973.42|6971.72|6971.72|0
1651591730000|2022-05-03 15:28:50|6975.38|6975.38|6978.79|6978.79|6978.79|6978.79|6975.38|6975.38|0
1651591750000|2022-05-03 15:29:10|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|0
1651591760000|2022-05-03 15:29:20|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6982.19|6982.19|0
1651591770000|2022-05-03 15:29:30|6982.19|6982.19|6978.55|6978.55|6983.04|6983.04|6978.55|6978.55|0
1651591780000|2022-05-03 15:29:40|6978.76|6978.76|6978.76|6978.76|6981.31|6981.31|6978.76|6978.76|0
1651591790000|2022-05-03 15:29:50|6981.31|6981.31|6977.61|6977.61|6981.93|6981.93|6977.61|6977.61|0
1651648500000|2022-05-04 07:15:00|7003.56|7003.56|7004.24|7004.24|7004.24|7004.24|7003.56|7003.56|0
1651648510000|2022-05-04 07:15:10|7004.41|7004.41|7004.67|7004.67|7004.67|7004.67|7004.41|7004.41|0
1651648520000|2022-05-04 07:15:20|7006.37|7006.37|7006.37|7006.37|7006.37|7006.37|7006.37|7006.37|0
1651648540000|2022-05-04 07:15:40|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|0
1651648580000|2022-05-04 07:16:20|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|0
1651648610000|2022-05-04 07:16:50|6989.35|6989.35|6991.05|6991.05|6991.05|6991.05|6989.35|6989.35|0
1651648620000|2022-05-04 07:17:00|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|0
1651648630000|2022-05-04 07:17:10|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|0
1651648640000|2022-05-04 07:17:20|6984.24|6984.24|6990.2|6990.2|6990.2|6990.2|6984.24|6984.24|0
1651648650000|2022-05-04 07:17:30|6989.17|6989.17|6990.88|6990.88|6990.88|6990.88|6989.17|6989.17|0
1651648660000|2022-05-04 07:17:40|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|0
1651648670000|2022-05-04 07:17:50|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|0
1651648720000|2022-05-04 07:18:40|6994.28|6994.28|6993.43|6993.43|6994.28|6994.28|6991.73|6991.73|0
1651648730000|2022-05-04 07:18:50|6993.26|6993.26|6993.17|6993.17|6993.26|6993.26|6993.17|6993.17|0
1651648740000|2022-05-04 07:19:00|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|0
1651648760000|2022-05-04 07:19:20|6994.03|6994.03|6999.99|6999.99|6999.99|6999.99|6994.03|6994.03|0
1651648770000|2022-05-04 07:19:30|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|0
1651648800000|2022-05-04 07:20:00|6997.52|6997.52|6995.81|6995.81|6997.52|6997.52|6995.81|6995.81|0
1651648830000|2022-05-04 07:20:30|6993.26|6993.26|6993.26|6993.26|6993.26|6993.26|6993.26|6993.26|0
1651648860000|2022-05-04 07:21:00|6990.71|6990.71|6990.91|6990.91|6990.91|6990.91|6990.71|6990.71|0
1651648900000|2022-05-04 07:21:40|6988.36|6988.36|6988.36|6988.36|6988.36|6988.36|6988.36|6988.36|0
1651648930000|2022-05-04 07:22:10|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|0
1651648940000|2022-05-04 07:22:20|6982.4|6982.4|6980.7|6980.7|6982.4|6982.4|6980.7|6980.7|0
1651648950000|2022-05-04 07:22:30|6980.28|6980.28|6982.22|6982.22|6982.22|6982.22|6979.67|6979.67|0
1651648980000|2022-05-04 07:23:00|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|0
1651649000000|2022-05-04 07:23:20|6982.22|6982.22|6982.01|6982.01|6982.22|6982.22|6982.01|6982.01|0
1651649010000|2022-05-04 07:23:30|6982.29|6982.29|6982.85|6982.85|6982.85|6982.85|6982.29|6982.29|0
1651649020000|2022-05-04 07:23:40|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|0
1651649030000|2022-05-04 07:23:50|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|0
1651649040000|2022-05-04 07:24:00|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|0
1651649050000|2022-05-04 07:24:10|6976.92|6976.92|6976.5|6976.5|6976.92|6976.92|6976.5|6976.5|0
1651649080000|2022-05-04 07:24:40|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|0
1651649090000|2022-05-04 07:24:50|6974.8|6974.8|6975.65|6975.65|6975.65|6975.65|6974.8|6974.8|0
1651649100000|2022-05-04 07:25:00|6973.1|6973.1|6974.8|6974.8|6974.8|6974.8|6973.1|6973.1|0
1651649110000|2022-05-04 07:25:10|6975.65|6975.65|6973.95|6973.95|6975.65|6975.65|6973.95|6973.95|0
1651649140000|2022-05-04 07:25:40|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|0
1651649160000|2022-05-04 07:26:00|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|6973.66|0
1651649170000|2022-05-04 07:26:10|6971.11|6971.11|6968.49|6968.49|6971.11|6971.11|6968.49|6968.49|0
1651649190000|2022-05-04 07:26:30|6967.98|6967.98|6967.54|6967.54|6967.98|6967.98|6967.54|6967.54|0
1651649210000|2022-05-04 07:26:50|6967.02|6967.02|6964.47|6964.47|6967.02|6967.02|6964.47|6964.47|0
1651649220000|2022-05-04 07:27:00|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|0
1651649230000|2022-05-04 07:27:10|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|0
1651649250000|2022-05-04 07:27:30|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|0
1651649260000|2022-05-04 07:27:40|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|0
1651649270000|2022-05-04 07:27:50|6959.92|6959.92|6961.62|6961.62|6961.62|6961.62|6959.92|6959.92|0
1651649290000|2022-05-04 07:28:10|6962.18|6962.18|6962.18|6962.18|6963.89|6963.89|6962.18|6962.18|0
1651649310000|2022-05-04 07:28:30|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|0
1651649320000|2022-05-04 07:28:40|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|0
1651649340000|2022-05-04 07:29:00|6960.48|6960.48|6963.03|6963.03|6963.03|6963.03|6960.48|6960.48|0
1651649360000|2022-05-04 07:29:20|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|0
1651649390000|2022-05-04 07:29:50|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|0
1651649400000|2022-05-04 07:30:00|6964.91|6964.91|6963.2|6963.2|6964.91|6964.91|6963.2|6963.2|0
1651649410000|2022-05-04 07:30:10|6962.58|6962.58|6961.09|6961.09|6962.79|6962.79|6961.09|6961.09|0
1651649420000|2022-05-04 07:30:20|6962.79|6962.79|6964.03|6964.03|6964.03|6964.03|6962.79|6962.79|0
1651649450000|2022-05-04 07:30:50|6963.82|6963.82|6963.82|6963.82|6963.82|6963.82|6963.82|6963.82|0
1651649470000|2022-05-04 07:31:10|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|0
1651649480000|2022-05-04 07:31:20|6961.27|6961.27|6961.06|6961.06|6961.27|6961.27|6961.06|6961.06|0
1651649490000|2022-05-04 07:31:30|6961.91|6961.91|6961.97|6961.97|6962.53|6962.53|6961.91|6961.91|0
1651649500000|2022-05-04 07:31:40|6961.69|6961.69|6961.35|6961.35|6961.69|6961.69|6961.35|6961.35|0
1651649530000|2022-05-04 07:32:10|6961.18|6961.18|6961.18|6961.18|6961.18|6961.18|6961.18|6961.18|0
1651649540000|2022-05-04 07:32:20|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|0
1651649560000|2022-05-04 07:32:40|6959.65|6959.65|6958.35|6958.35|6959.99|6959.99|6958.35|6958.35|0
1651649580000|2022-05-04 07:33:00|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|0
1651649590000|2022-05-04 07:33:10|6947.28|6947.28|6948.47|6948.47|6948.47|6948.47|6946.77|6946.77|0
1651649600000|2022-05-04 07:33:20|6951.02|6951.02|6950.17|6950.17|6951.02|6951.02|6950.17|6950.17|0
1651649630000|2022-05-04 07:33:50|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|0
1651649650000|2022-05-04 07:34:10|6953.32|6953.32|6953.48|6953.48|6953.48|6953.48|6953.07|6953.07|0
1651649660000|2022-05-04 07:34:20|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|0
1651649680000|2022-05-04 07:34:40|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|0
1651649690000|2022-05-04 07:34:50|6950.69|6950.69|6948.98|6948.98|6950.69|6950.69|6948.98|6948.98|0
1651649700000|2022-05-04 07:35:00|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|0
1651649720000|2022-05-04 07:35:20|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|0
1651649740000|2022-05-04 07:35:40|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|0
1651649760000|2022-05-04 07:36:00|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|0
1651649770000|2022-05-04 07:36:10|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|0
1651649780000|2022-05-04 07:36:20|6939.62|6939.62|6939.86|6939.86|6939.86|6939.86|6939.62|6939.62|0
1651649800000|2022-05-04 07:36:40|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|0
1651649820000|2022-05-04 07:37:00|6935.52|6935.52|6942.33|6942.33|6942.33|6942.33|6935.52|6935.52|0
1651649830000|2022-05-04 07:37:10|6941.48|6941.48|6941.06|6941.06|6941.48|6941.48|6941.06|6941.06|0
1651649880000|2022-05-04 07:38:00|6946.17|6946.17|6943.62|6943.62|6948.73|6948.73|6943.62|6943.62|0
1651649960000|2022-05-04 07:39:20|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|0
1651649980000|2022-05-04 07:39:40|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|0
1651649990000|2022-05-04 07:39:50|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|0
1651650010000|2022-05-04 07:40:10|6945.23|6945.23|6944.38|6944.38|6945.23|6945.23|6944.38|6944.38|0
1651650030000|2022-05-04 07:40:30|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6942.68|6942.68|0
1651650070000|2022-05-04 07:41:10|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|0
1651650080000|2022-05-04 07:41:20|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|0
1651650110000|2022-05-04 07:41:50|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|0
1651650120000|2022-05-04 07:42:00|6939.28|6939.28|6938.72|6938.72|6939.28|6939.28|6938.72|6938.72|0
1651650130000|2022-05-04 07:42:10|6938.44|6938.44|6941.84|6941.84|6941.84|6941.84|6938.44|6938.44|0
1651650140000|2022-05-04 07:42:20|6941.93|6941.93|6942.35|6942.35|6942.35|6942.35|6941.93|6941.93|0
1651650180000|2022-05-04 07:43:00|6938.95|6938.95|6938.22|6938.22|6938.95|6938.95|6938.22|6938.22|0
1651650190000|2022-05-04 07:43:10|6936.52|6936.52|6939.93|6939.93|6939.93|6939.93|6936.52|6936.52|0
1651650290000|2022-05-04 07:44:50|6940.01|6940.01|6945.97|6945.97|6945.97|6945.97|6940.01|6940.01|0
1651650330000|2022-05-04 07:45:30|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|0
1651650340000|2022-05-04 07:45:40|6946.96|6946.96|6947.81|6947.81|6947.81|6947.81|6946.96|6946.96|0
1651650360000|2022-05-04 07:46:00|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|0
1651650400000|2022-05-04 07:46:40|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|0
1651650410000|2022-05-04 07:46:50|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|0
1651650440000|2022-05-04 07:47:20|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|0
1651650480000|2022-05-04 07:48:00|6946.68|6946.68|6946.68|6946.68|6946.68|6946.68|6946.68|6946.68|0
1651650490000|2022-05-04 07:48:10|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|0
1651650520000|2022-05-04 07:48:40|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|0
1651650530000|2022-05-04 07:48:50|6948.21|6948.21|6947.36|6947.36|6948.21|6948.21|6947.36|6947.36|0
1651650540000|2022-05-04 07:49:00|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|0
1651650570000|2022-05-04 07:49:30|6951.61|6951.61|6952.46|6952.46|6953.32|6953.32|6951.61|6951.61|0
1651650600000|2022-05-04 07:50:00|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|0
1651650630000|2022-05-04 07:50:30|6955.79|6955.79|6957.49|6957.49|6957.49|6957.49|6955.79|6955.79|0
1651650640000|2022-05-04 07:50:40|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|0
1651650670000|2022-05-04 07:51:10|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|6959.6|0
1651650700000|2022-05-04 07:51:40|6959.81|6959.81|6960.01|6960.01|6960.01|6960.01|6959.81|6959.81|0
1651650710000|2022-05-04 07:51:50|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|0
1651650740000|2022-05-04 07:52:20|6962.78|6962.78|6960.08|6960.08|6962.78|6962.78|6959.38|6959.38|0
1651650750000|2022-05-04 07:52:30|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|0
1651650770000|2022-05-04 07:52:50|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|6959.49|0
1651650780000|2022-05-04 07:53:00|6957.79|6957.79|6957.79|6957.79|6957.79|6957.79|6957.79|6957.79|0
1651650790000|2022-05-04 07:53:10|6958.3|6958.3|6958.81|6958.81|6958.81|6958.81|6958.3|6958.3|0
1651650810000|2022-05-04 07:53:30|6956.26|6956.26|6955.98|6955.98|6956.26|6956.26|6955.42|6955.42|0
1651650830000|2022-05-04 07:53:50|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|0
1651650840000|2022-05-04 07:54:00|6956.55|6956.55|6956.79|6956.79|6956.79|6956.79|6956.55|6956.55|0
1651650870000|2022-05-04 07:54:30|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|0
1651650950000|2022-05-04 07:55:50|6955.08|6955.08|6954.47|6954.47|6955.32|6955.32|6953.62|6953.62|0
1651650960000|2022-05-04 07:56:00|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|0
1651650970000|2022-05-04 07:56:10|6955.94|6955.94|6956.17|6956.17|6956.64|6956.64|6955.94|6955.94|0
1651651030000|2022-05-04 07:57:10|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|0
1651651090000|2022-05-04 07:58:10|6949.59|6949.59|6949.36|6949.36|6949.59|6949.59|6949.36|6949.36|0
1651651100000|2022-05-04 07:58:20|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|0
1651651110000|2022-05-04 07:58:30|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|0
1651651130000|2022-05-04 07:58:50|6947.57|6947.57|6946.72|6946.72|6947.57|6947.57|6946.72|6946.72|0
1651651140000|2022-05-04 07:59:00|6946.55|6946.55|6946.64|6946.64|6946.64|6946.64|6946.55|6946.55|0
1651651170000|2022-05-04 07:59:30|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|0
1651651180000|2022-05-04 07:59:40|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|0
1651651190000|2022-05-04 07:59:50|6941.81|6941.81|6943.79|6943.79|6943.79|6943.79|6941.81|6941.81|0
1651651220000|2022-05-04 08:00:20|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|0
1651651280000|2022-05-04 08:01:20|6943.11|6943.11|6942.94|6942.94|6943.11|6943.11|6942.94|6942.94|0
1651651310000|2022-05-04 08:01:50|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|0
1651651320000|2022-05-04 08:02:00|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|0
1651651340000|2022-05-04 08:02:20|6946.58|6946.58|6946.58|6946.58|6946.58|6946.58|6946.58|6946.58|0
1651651350000|2022-05-04 08:02:30|6946.49|6946.49|6946.77|6946.77|6946.77|6946.77|6946.49|6946.49|0
1651651370000|2022-05-04 08:02:50|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|0
1651651410000|2022-05-04 08:03:30|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|6948.47|0
1651651420000|2022-05-04 08:03:40|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|0
1651651460000|2022-05-04 08:04:20|6948.47|6948.47|6945.07|6945.07|6948.47|6948.47|6945.07|6945.07|0
1651651500000|2022-05-04 08:05:00|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|0
1651651520000|2022-05-04 08:05:20|6933.15|6933.15|6935.42|6935.42|6935.42|6935.42|6932.87|6932.87|0
1651651560000|2022-05-04 08:06:00|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|6936.28|0
1651651570000|2022-05-04 08:06:10|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|0
1651651600000|2022-05-04 08:06:40|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|0
1651651620000|2022-05-04 08:07:00|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|0
1651651630000|2022-05-04 08:07:10|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|6931.02|0
1651651640000|2022-05-04 08:07:20|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|0
1651651680000|2022-05-04 08:08:00|6934.43|6934.43|6935.02|6935.02|6935.02|6935.02|6934.43|6934.43|0
1651651700000|2022-05-04 08:08:20|6934.17|6934.17|6933.76|6933.76|6934.17|6934.17|6933.76|6933.76|0
1651651720000|2022-05-04 08:08:40|6934.47|6934.47|6938.59|6938.59|6939.06|6939.06|6934.47|6934.47|0
1651651730000|2022-05-04 08:08:50|6939.06|6939.06|6935.66|6935.66|6939.06|6939.06|6935.66|6935.66|0
1651651750000|2022-05-04 08:09:10|6938.21|6938.21|6939.15|6939.15|6939.15|6939.15|6938.21|6938.21|0
1651651760000|2022-05-04 08:09:20|6938.92|6938.92|6938.7|6938.7|6938.92|6938.92|6938.7|6938.7|0
1651651780000|2022-05-04 08:09:40|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|0
1651651810000|2022-05-04 08:10:10|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|0
1651651860000|2022-05-04 08:11:00|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|6944.01|0
1651651870000|2022-05-04 08:11:10|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|0
1651651880000|2022-05-04 08:11:20|6943.61|6943.61|6942.76|6942.76|6943.61|6943.61|6942.76|6942.76|0
1651651890000|2022-05-04 08:11:30|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|0
1651651910000|2022-05-04 08:11:50|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|0
1651651970000|2022-05-04 08:12:50|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|0
1651652030000|2022-05-04 08:13:50|6939.78|6939.78|6940.71|6940.71|6940.71|6940.71|6939.78|6939.78|0
1651652190000|2022-05-04 08:16:30|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|0
1651652250000|2022-05-04 08:17:30|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|0
1651652280000|2022-05-04 08:18:00|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|0
1651652290000|2022-05-04 08:18:10|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|0
1651652310000|2022-05-04 08:18:30|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|0
1651652320000|2022-05-04 08:18:40|6938.45|6938.45|6938.48|6938.48|6938.73|6938.73|6938.45|6938.45|0
1651652330000|2022-05-04 08:18:50|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|0
1651652340000|2022-05-04 08:19:00|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|0
1651652350000|2022-05-04 08:19:10|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|0
1651652410000|2022-05-04 08:20:10|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|0
1651652450000|2022-05-04 08:20:50|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|0
1651652460000|2022-05-04 08:21:00|6925.71|6925.71|6927.41|6927.41|6927.41|6927.41|6925.71|6925.71|0
1651652480000|2022-05-04 08:21:20|6927.24|6927.24|6924.92|6924.92|6927.24|6927.24|6924.68|6924.68|0
1651652570000|2022-05-04 08:22:50|6924.21|6924.21|6923.98|6923.98|6924.21|6924.21|6923.98|6923.98|0
1651652580000|2022-05-04 08:23:00|6921.42|6921.42|6921.14|6921.14|6921.42|6921.42|6921.14|6921.14|0
1651652630000|2022-05-04 08:23:50|6925.4|6925.4|6925.66|6925.66|6925.66|6925.66|6925.4|6925.4|0
1651652710000|2022-05-04 08:25:10|6925.44|6925.44|6925.23|6925.23|6925.44|6925.44|6925.23|6925.23|0
1651652720000|2022-05-04 08:25:20|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|0
1651652740000|2022-05-04 08:25:40|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|0
1651652780000|2022-05-04 08:26:20|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|0
1651652840000|2022-05-04 08:27:20|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|0
1651652870000|2022-05-04 08:27:50|6928.38|6928.38|6927.53|6927.53|6928.38|6928.38|6927.53|6927.53|0
1651652880000|2022-05-04 08:28:00|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|0
1651652910000|2022-05-04 08:28:30|6926.48|6926.48|6926.69|6926.69|6926.69|6926.69|6926.48|6926.48|0
1651652940000|2022-05-04 08:29:00|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|0
1651652990000|2022-05-04 08:29:50|6930.95|6930.95|6930.1|6930.1|6930.95|6930.95|6930.1|6930.1|0
1651653000000|2022-05-04 08:30:00|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|0
1651653060000|2022-05-04 08:31:00|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|0
1651653070000|2022-05-04 08:31:10|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|6929.46|0
1651653090000|2022-05-04 08:31:30|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|6929.91|0
1651653100000|2022-05-04 08:31:40|6928.2|6928.2|6927.35|6927.35|6928.2|6928.2|6927.35|6927.35|0
1651653110000|2022-05-04 08:31:50|6927.12|6927.12|6926.69|6926.69|6927.12|6927.12|6926.69|6926.69|0
1651653120000|2022-05-04 08:32:00|6926.97|6926.97|6927.22|6927.22|6927.22|6927.22|6926.97|6926.97|0
1651653140000|2022-05-04 08:32:20|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|0
1651653160000|2022-05-04 08:32:40|6926.61|6926.61|6927.46|6927.46|6928.31|6928.31|6926.61|6926.61|0
1651653170000|2022-05-04 08:32:50|6926.61|6926.61|6926.61|6926.61|6926.61|6926.61|6926.61|6926.61|0
1651653270000|2022-05-04 08:34:30|6926.26|6926.26|6926.18|6926.18|6926.35|6926.35|6926.18|6926.18|0
1651653290000|2022-05-04 08:34:50|6919.37|6919.37|6919.37|6919.37|6919.37|6919.37|6919.37|6919.37|0
1651653320000|2022-05-04 08:35:20|6919.65|6919.65|6919.93|6919.93|6919.93|6919.93|6919.65|6919.65|0
1651653330000|2022-05-04 08:35:30|6919.67|6919.67|6917.82|6917.82|6919.67|6919.67|6917.12|6917.12|0
1651653360000|2022-05-04 08:36:00|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|0
1651653380000|2022-05-04 08:36:20|6920.66|6920.66|6920.66|6920.66|6920.66|6920.66|6920.66|6920.66|0
1651653410000|2022-05-04 08:36:50|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1651653440000|2022-05-04 08:37:20|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|0
1651653500000|2022-05-04 08:38:20|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|0
1651653520000|2022-05-04 08:38:40|6923.56|6923.56|6923.34|6923.34|6923.56|6923.56|6923.34|6923.34|0
1651653530000|2022-05-04 08:38:50|6926.75|6926.75|6925.04|6925.04|6926.75|6926.75|6925.04|6925.04|0
1651653540000|2022-05-04 08:39:00|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|6923.34|0
1651653560000|2022-05-04 08:39:20|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|0
1651653590000|2022-05-04 08:39:50|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|0
1651653600000|2022-05-04 08:40:00|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|6928.45|0
1651653650000|2022-05-04 08:40:50|6928.36|6928.36|6928.36|6928.36|6928.36|6928.36|6928.36|6928.36|0
1651653680000|2022-05-04 08:41:20|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|0
1651653690000|2022-05-04 08:41:30|6928.78|6928.78|6928.35|6928.35|6928.78|6928.78|6928.35|6928.35|0
1651653740000|2022-05-04 08:42:20|6929|6929|6929|6929|6929|6929|6929|6929|0
1651653750000|2022-05-04 08:42:30|6926.45|6926.45|6929.85|6929.85|6929.85|6929.85|6926.45|6926.45|0
1651653770000|2022-05-04 08:42:50|6931.55|6931.55|6930.66|6930.66|6931.55|6931.55|6930.66|6930.66|0
1651653780000|2022-05-04 08:43:00|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|0
1651653810000|2022-05-04 08:43:30|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|0
1651653870000|2022-05-04 08:44:30|6929.88|6929.88|6928.17|6928.17|6929.88|6929.88|6928.17|6928.17|0
1651653880000|2022-05-04 08:44:40|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|0
1651653900000|2022-05-04 08:45:00|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|0
1651653910000|2022-05-04 08:45:10|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|0
1651653970000|2022-05-04 08:46:10|6920.51|6920.51|6922.21|6922.21|6922.21|6922.21|6920.51|6920.51|0
1651654000000|2022-05-04 08:46:40|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|6922.46|0
1651654010000|2022-05-04 08:46:50|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|0
1651654020000|2022-05-04 08:47:00|6922.72|6922.72|6922.46|6922.46|6922.72|6922.72|6922.46|6922.46|0
1651654050000|2022-05-04 08:47:30|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|6922.29|0
1651654080000|2022-05-04 08:48:00|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|0
1651654150000|2022-05-04 08:49:10|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|0
1651654170000|2022-05-04 08:49:30|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|0
1651654200000|2022-05-04 08:50:00|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|6921.06|0
1651654210000|2022-05-04 08:50:10|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|0
1651654250000|2022-05-04 08:50:50|6922.51|6922.51|6922.25|6922.25|6922.51|6922.51|6922.25|6922.25|0
1651654280000|2022-05-04 08:51:20|6921.41|6921.41|6921.41|6921.41|6921.41|6921.41|6921.41|6921.41|0
1651654290000|2022-05-04 08:51:30|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|0
1651654320000|2022-05-04 08:52:00|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|6922.83|0
1651654400000|2022-05-04 08:53:20|6922.55|6922.55|6929.36|6929.36|6929.36|6929.36|6922.55|6922.55|0
1651654420000|2022-05-04 08:53:40|6928.71|6928.71|6927.01|6927.01|6928.71|6928.71|6927.01|6927.01|0
1651654440000|2022-05-04 08:54:00|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|0
1651654460000|2022-05-04 08:54:20|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|0
1651654570000|2022-05-04 08:56:10|6927.9|6927.9|6928.12|6928.12|6928.12|6928.12|6927.9|6927.9|0
1651654600000|2022-05-04 08:56:40|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|0
1651654620000|2022-05-04 08:57:00|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|0
1651654660000|2022-05-04 08:57:40|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|0
1651654680000|2022-05-04 08:58:00|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|0
1651654720000|2022-05-04 08:58:40|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|6929.23|0
1651654760000|2022-05-04 08:59:20|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|0
1651654770000|2022-05-04 08:59:30|6928.58|6928.58|6927.73|6927.73|6928.58|6928.58|6927.73|6927.73|0
1651654780000|2022-05-04 08:59:40|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|0
1651654820000|2022-05-04 09:00:20|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|0
1651654860000|2022-05-04 09:01:00|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1651654870000|2022-05-04 09:01:10|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|0
1651654920000|2022-05-04 09:02:00|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|6924.98|0
1651654930000|2022-05-04 09:02:10|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|0
1651654950000|2022-05-04 09:02:30|6926.69|6926.69|6926.86|6926.86|6926.86|6926.86|6926.43|6926.43|0
1651654960000|2022-05-04 09:02:40|6926.01|6926.01|6925.57|6925.57|6926.01|6926.01|6925.57|6925.57|0
1651654970000|2022-05-04 09:02:50|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|0
1651654990000|2022-05-04 09:03:10|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|0
1651655030000|2022-05-04 09:03:50|6924.97|6924.97|6925.06|6925.06|6925.06|6925.06|6924.97|6924.97|0
1651655060000|2022-05-04 09:04:20|6924.84|6924.84|6924.41|6924.41|6924.84|6924.84|6924.41|6924.41|0
1651655070000|2022-05-04 09:04:30|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|0
1651655120000|2022-05-04 09:05:20|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|6919.51|0
1651655130000|2022-05-04 09:05:30|6919.72|6919.72|6921.42|6921.42|6921.42|6921.42|6918.87|6918.87|0
1651655150000|2022-05-04 09:05:50|6922.28|6922.28|6922.28|6922.28|6922.28|6922.28|6922.28|6922.28|0
1651655170000|2022-05-04 09:06:10|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|0
1651655190000|2022-05-04 09:06:30|6920.29|6920.29|6922|6922|6922|6922|6920.29|6920.29|0
1651655230000|2022-05-04 09:07:10|6922.2|6922.2|6919.56|6919.56|6922.2|6922.2|6919.48|6919.48|0
1651655240000|2022-05-04 09:07:20|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|0
1651655270000|2022-05-04 09:07:50|6919.05|6919.05|6919.22|6919.22|6919.22|6919.22|6919.05|6919.05|0
1651655280000|2022-05-04 09:08:00|6919.39|6919.39|6919.65|6919.65|6919.65|6919.65|6919.39|6919.39|0
1651655300000|2022-05-04 09:08:20|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.18|6919.18|0
1651655310000|2022-05-04 09:08:30|6919.88|6919.88|6919.93|6919.93|6919.93|6919.93|6919.65|6919.65|0
1651655490000|2022-05-04 09:11:30|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|6914.82|0
1651655500000|2022-05-04 09:11:40|6913.97|6913.97|6916.52|6916.52|6916.52|6916.52|6913.97|6913.97|0
1651655510000|2022-05-04 09:11:50|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|0
1651655540000|2022-05-04 09:12:20|6917.16|6917.16|6918.44|6918.44|6918.44|6918.44|6917.16|6917.16|0
1651655600000|2022-05-04 09:13:20|6918.69|6918.69|6919.2|6919.2|6919.2|6919.2|6918.69|6918.69|0
1651655630000|2022-05-04 09:13:50|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|0
1651655640000|2022-05-04 09:14:00|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|6924.31|0
1651655650000|2022-05-04 09:14:10|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|0
1651655660000|2022-05-04 09:14:20|6923.89|6923.89|6925.16|6925.16|6925.6|6925.6|6923.89|6923.89|0
1651655680000|2022-05-04 09:14:40|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|0
1651655710000|2022-05-04 09:15:10|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|6925.65|0
1651655720000|2022-05-04 09:15:20|6925.93|6925.93|6925.71|6925.71|6925.93|6925.93|6925.71|6925.71|0
1651655730000|2022-05-04 09:15:30|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|0
1651655740000|2022-05-04 09:15:40|6928.5|6928.5|6929.35|6929.35|6929.35|6929.35|6928.5|6928.5|0
1651655800000|2022-05-04 09:16:40|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|6929.82|0
1651655840000|2022-05-04 09:17:20|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|0
1651655850000|2022-05-04 09:17:30|6929.61|6929.61|6928.22|6928.22|6929.95|6929.95|6928.22|6928.22|0
1651655880000|2022-05-04 09:18:00|6927.97|6927.97|6927.88|6927.88|6927.97|6927.97|6927.88|6927.88|0
1651655900000|2022-05-04 09:18:20|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|0
1651655910000|2022-05-04 09:18:30|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|0
1651655980000|2022-05-04 09:19:40|6927.76|6927.76|6927.48|6927.48|6927.76|6927.76|6927.48|6927.48|0
1651655990000|2022-05-04 09:19:50|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|0
1651656000000|2022-05-04 09:20:00|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|0
1651656030000|2022-05-04 09:20:30|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|0
1651656060000|2022-05-04 09:21:00|6917.52|6917.52|6914.11|6914.11|6917.52|6917.52|6914.11|6914.11|0
1651656090000|2022-05-04 09:21:30|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|0
1651656100000|2022-05-04 09:21:40|6913.26|6913.26|6912.41|6912.41|6913.26|6913.26|6912.41|6912.41|0
1651656110000|2022-05-04 09:21:50|6914.96|6914.96|6915.81|6915.81|6915.81|6915.81|6914.96|6914.96|0
1651656130000|2022-05-04 09:22:10|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|0
1651656160000|2022-05-04 09:22:40|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|0
1651656170000|2022-05-04 09:22:50|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|0
1651656190000|2022-05-04 09:23:10|6922.62|6922.62|6923.27|6923.27|6923.48|6923.48|6922.62|6922.62|0
1651656240000|2022-05-04 09:24:00|6923.1|6923.1|6924.8|6924.8|6924.8|6924.8|6923.1|6923.1|0
1651656250000|2022-05-04 09:24:10|6924.72|6924.72|6924.72|6924.72|6924.72|6924.72|6924.72|6924.72|0
1651656260000|2022-05-04 09:24:20|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|0
1651656280000|2022-05-04 09:24:40|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|0
1651656350000|2022-05-04 09:25:50|6925.97|6925.97|6926.55|6926.55|6926.83|6926.83|6925.97|6925.97|0
1651656360000|2022-05-04 09:26:00|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|0
1651656450000|2022-05-04 09:27:30|6926.46|6926.46|6924.76|6924.76|6926.46|6926.46|6924.76|6924.76|0
1651656460000|2022-05-04 09:27:40|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|0
1651656470000|2022-05-04 09:27:50|6922.88|6922.88|6923.73|6923.73|6923.73|6923.73|6922.88|6922.88|0
1651656490000|2022-05-04 09:28:10|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|0
1651656500000|2022-05-04 09:28:20|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|0
1651656510000|2022-05-04 09:28:30|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|0
1651656550000|2022-05-04 09:29:10|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|6925.5|0
1651656560000|2022-05-04 09:29:20|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|0
1651656600000|2022-05-04 09:30:00|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|0
1651656610000|2022-05-04 09:30:10|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|6931.91|0
1651656620000|2022-05-04 09:30:20|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|0
1651656640000|2022-05-04 09:30:40|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|0
1651656690000|2022-05-04 09:31:30|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|0
1651656700000|2022-05-04 09:31:40|6930.58|6930.58|6930.58|6930.58|6930.84|6930.84|6930.58|6930.58|0
1651656710000|2022-05-04 09:31:50|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|0
1651656730000|2022-05-04 09:32:10|6936.13|6936.13|6935.92|6935.92|6936.13|6936.13|6935.92|6935.92|0
1651656770000|2022-05-04 09:32:50|6937.63|6937.63|6937.21|6937.21|6937.63|6937.63|6937.21|6937.21|0
1651656780000|2022-05-04 09:33:00|6938.92|6938.92|6938.71|6938.71|6938.92|6938.92|6938.71|6938.71|0
1651656790000|2022-05-04 09:33:10|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|0
1651656800000|2022-05-04 09:33:20|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|0
1651656810000|2022-05-04 09:33:30|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|0
1651656870000|2022-05-04 09:34:30|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|0
1651656900000|2022-05-04 09:35:00|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|0
1651656910000|2022-05-04 09:35:10|6941.41|6941.41|6939.3|6939.3|6941.41|6941.41|6939.3|6939.3|0
1651656970000|2022-05-04 09:36:10|6939.5|6939.5|6942.06|6942.06|6942.06|6942.06|6939.5|6939.5|0
1651656980000|2022-05-04 09:36:20|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|0
1651657010000|2022-05-04 09:36:50|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|0
1651657020000|2022-05-04 09:37:00|6942.91|6942.91|6944.61|6944.61|6944.61|6944.61|6942.91|6942.91|0
1651657050000|2022-05-04 09:37:30|6946.32|6946.32|6948.02|6948.02|6948.02|6948.02|6946.32|6946.32|0
1651657060000|2022-05-04 09:37:40|6946.32|6946.32|6944.91|6944.91|6946.32|6946.32|6944.91|6944.91|0
1651657070000|2022-05-04 09:37:50|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|0
1651657090000|2022-05-04 09:38:10|6949.63|6949.63|6949.16|6949.16|6949.63|6949.63|6949.16|6949.16|0
1651657100000|2022-05-04 09:38:20|6948.88|6948.88|6948.65|6948.65|6948.88|6948.88|6948.65|6948.65|0
1651657110000|2022-05-04 09:38:30|6944.39|6944.39|6939.28|6939.28|6944.39|6944.39|6939.28|6939.28|0
1651657120000|2022-05-04 09:38:40|6938.43|6938.43|6939.28|6939.28|6939.28|6939.28|6938.43|6938.43|0
1651657160000|2022-05-04 09:39:20|6940.13|6940.13|6937.58|6937.58|6940.13|6940.13|6937.58|6937.58|0
1651657170000|2022-05-04 09:39:30|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|0
1651657190000|2022-05-04 09:39:50|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|0
1651657210000|2022-05-04 09:40:10|6938.26|6938.26|6938.43|6938.43|6938.43|6938.43|6938.26|6938.26|0
1651657230000|2022-05-04 09:40:30|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|0
1651657240000|2022-05-04 09:40:40|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|0
1651657250000|2022-05-04 09:40:50|6937.79|6937.79|6938.64|6938.64|6938.64|6938.64|6937.79|6937.79|0
1651657260000|2022-05-04 09:41:00|6938.17|6938.17|6934.76|6934.76|6938.17|6938.17|6934.76|6934.76|0
1651657290000|2022-05-04 09:41:30|6934.56|6934.56|6934.28|6934.28|6934.56|6934.56|6934.28|6934.28|0
1651657300000|2022-05-04 09:41:40|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|0
1651657330000|2022-05-04 09:42:10|6934.5|6934.5|6932.39|6932.39|6934.5|6934.5|6932.39|6932.39|0
1651657350000|2022-05-04 09:42:30|6934.94|6934.94|6936.35|6936.35|6936.35|6936.35|6934.94|6934.94|0
1651657360000|2022-05-04 09:42:40|6937.2|6937.2|6937.2|6937.2|6937.2|6937.2|6937.2|6937.2|0
1651657410000|2022-05-04 09:43:30|6936.69|6936.69|6936.44|6936.44|6936.69|6936.69|6936.44|6936.44|0
1651657430000|2022-05-04 09:43:50|6932.18|6932.18|6932.18|6932.18|6932.18|6932.18|6932.18|6932.18|0
1651657440000|2022-05-04 09:44:00|6931.97|6931.97|6932.59|6932.59|6932.59|6932.59|6931.97|6931.97|0
1651657450000|2022-05-04 09:44:10|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|0
1651657460000|2022-05-04 09:44:20|6931.58|6931.58|6932.23|6932.23|6933.93|6933.93|6931.38|6931.38|0
1651657500000|2022-05-04 09:45:00|6931.67|6931.67|6931.46|6931.46|6931.67|6931.67|6931.46|6931.46|0
1651657510000|2022-05-04 09:45:10|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|0
1651657530000|2022-05-04 09:45:30|6928.91|6928.91|6927.21|6927.21|6928.91|6928.91|6927.21|6927.21|0
1651657560000|2022-05-04 09:46:00|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|0
1651657570000|2022-05-04 09:46:10|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|0
1651657580000|2022-05-04 09:46:20|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|0
1651657590000|2022-05-04 09:46:30|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|0
1651657650000|2022-05-04 09:47:30|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1651657660000|2022-05-04 09:47:40|6929.35|6929.35|6926.8|6926.8|6929.35|6929.35|6926.8|6926.8|0
1651657670000|2022-05-04 09:47:50|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|0
1651657700000|2022-05-04 09:48:20|6930.21|6930.21|6931.06|6931.06|6931.06|6931.06|6930.21|6930.21|0
1651657720000|2022-05-04 09:48:40|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|0
1651657740000|2022-05-04 09:49:00|6931.09|6931.09|6931.01|6931.01|6931.09|6931.09|6931.01|6931.01|0
1651657750000|2022-05-04 09:49:10|6933.56|6933.56|6931.01|6931.01|6933.56|6933.56|6931.01|6931.01|0
1651657770000|2022-05-04 09:49:30|6931.26|6931.26|6931.18|6931.18|6931.26|6931.26|6931.18|6931.18|0
1651657800000|2022-05-04 09:50:00|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|0
1651657810000|2022-05-04 09:50:10|6932.88|6932.88|6934.58|6934.58|6934.58|6934.58|6932.88|6932.88|0
1651657860000|2022-05-04 09:51:00|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|0
1651657930000|2022-05-04 09:52:10|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|0
1651657940000|2022-05-04 09:52:20|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|6929.84|0
1651657970000|2022-05-04 09:52:50|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|0
1651657980000|2022-05-04 09:53:00|6934.1|6934.1|6932.81|6932.81|6934.1|6934.1|6932.81|6932.81|0
1651658000000|2022-05-04 09:53:20|6935.37|6935.37|6934.52|6934.52|6935.37|6935.37|6934.52|6934.52|0
1651658020000|2022-05-04 09:53:40|6936.22|6936.22|6937.07|6937.07|6937.07|6937.07|6936.22|6936.22|0
1651658040000|2022-05-04 09:54:00|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|0
1651658080000|2022-05-04 09:54:40|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|6937.87|0
1651658100000|2022-05-04 09:55:00|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|0
1651658110000|2022-05-04 09:55:10|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|0
1651658160000|2022-05-04 09:56:00|6945.44|6945.44|6943.74|6943.74|6945.44|6945.44|6943.74|6943.74|0
1651658170000|2022-05-04 09:56:10|6944.59|6944.59|6945.44|6945.44|6945.44|6945.44|6944.59|6944.59|0
1651658210000|2022-05-04 09:56:50|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|6945.68|0
1651658220000|2022-05-04 09:57:00|6945.47|6945.47|6943.12|6943.12|6945.47|6945.47|6942.71|6942.71|0
1651658230000|2022-05-04 09:57:10|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|0
1651658270000|2022-05-04 09:57:50|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|0
1651658280000|2022-05-04 09:58:00|6944.41|6944.41|6941.01|6941.01|6944.41|6944.41|6941.01|6941.01|0
1651658300000|2022-05-04 09:58:20|6941.86|6941.86|6942.71|6942.71|6942.71|6942.71|6941.86|6941.86|0
1651658310000|2022-05-04 09:58:30|6942.2|6942.2|6941.69|6941.69|6942.2|6942.2|6941.69|6941.69|0
1651658320000|2022-05-04 09:58:40|6942.54|6942.54|6942.59|6942.59|6942.59|6942.59|6942.33|6942.33|0
1651658330000|2022-05-04 09:58:50|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|6943.44|0
1651658340000|2022-05-04 09:59:00|6943.78|6943.78|6944.34|6944.34|6944.34|6944.34|6943.78|6943.78|0
1651658350000|2022-05-04 09:59:10|6945.19|6945.19|6943.49|6943.49|6945.19|6945.19|6943.49|6943.49|0
1651658360000|2022-05-04 09:59:20|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|0
1651658370000|2022-05-04 09:59:30|6945.76|6945.76|6945.76|6945.76|6945.76|6945.76|6945.76|6945.76|0
1651658400000|2022-05-04 10:00:00|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|0
1651658410000|2022-05-04 10:00:10|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|0
1651658420000|2022-05-04 10:00:20|6946.62|6946.62|6945.59|6945.59|6946.62|6946.62|6945.59|6945.59|0
1651658510000|2022-05-04 10:01:50|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|0
1651658520000|2022-05-04 10:02:00|6945.9|6945.9|6945.46|6945.46|6946.31|6946.31|6944.61|6944.61|0
1651658530000|2022-05-04 10:02:10|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|0
1651658550000|2022-05-04 10:02:30|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|0
1651658590000|2022-05-04 10:03:10|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|0
1651658610000|2022-05-04 10:03:30|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|0
1651658620000|2022-05-04 10:03:40|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|0
1651658670000|2022-05-04 10:04:30|6944.45|6944.45|6946.15|6946.15|6946.15|6946.15|6944.45|6944.45|0
1651658680000|2022-05-04 10:04:40|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|0
1651658700000|2022-05-04 10:05:00|6947.86|6947.86|6947|6947|6947.86|6947.86|6947|6947|0
1651658710000|2022-05-04 10:05:10|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|0
1651658720000|2022-05-04 10:05:20|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|0
1651658730000|2022-05-04 10:05:30|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|0
1651658740000|2022-05-04 10:05:40|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|0
1651658760000|2022-05-04 10:06:00|6947|6947|6947|6947|6947|6947|6947|6947|0
1651658800000|2022-05-04 10:06:40|6947.21|6947.21|6948.21|6948.21|6948.21|6948.21|6946.51|6946.51|0
1651658850000|2022-05-04 10:07:30|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|0
1651658900000|2022-05-04 10:08:20|6946.51|6946.51|6945.65|6945.65|6946.51|6946.51|6945.65|6945.65|0
1651658920000|2022-05-04 10:08:40|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|0
1651658980000|2022-05-04 10:09:40|6946.51|6946.51|6946.94|6946.94|6946.94|6946.94|6946.51|6946.51|0
1651659000000|2022-05-04 10:10:00|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|6944.38|0
1651659010000|2022-05-04 10:10:10|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|0
1651659030000|2022-05-04 10:10:30|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|0
1651659040000|2022-05-04 10:10:40|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|0
1651659050000|2022-05-04 10:10:50|6944.51|6944.51|6944.3|6944.3|6944.51|6944.51|6944.3|6944.3|0
1651659070000|2022-05-04 10:11:10|6946|6946|6946|6946|6946|6946|6946|6946|0
1651659240000|2022-05-04 10:14:00|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|0
1651659250000|2022-05-04 10:14:10|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|0
1651659270000|2022-05-04 10:14:30|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|0
1651659330000|2022-05-04 10:15:30|6944.94|6944.94|6943.24|6943.24|6944.94|6944.94|6943.24|6943.24|0
1651659420000|2022-05-04 10:17:00|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|0
1651659430000|2022-05-04 10:17:10|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|0
1651659480000|2022-05-04 10:18:00|6942.39|6942.39|6943.24|6943.24|6943.24|6943.24|6942.39|6942.39|0
1651659490000|2022-05-04 10:18:10|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|6943.67|0
1651659590000|2022-05-04 10:19:50|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|0
1651659600000|2022-05-04 10:20:00|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|0
1651659610000|2022-05-04 10:20:10|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|6946.73|0
1651659620000|2022-05-04 10:20:20|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|0
1651659630000|2022-05-04 10:20:30|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|0
1651659670000|2022-05-04 10:21:10|6946.51|6946.51|6946.51|6946.51|6946.51|6946.51|6946.51|6946.51|0
1651659680000|2022-05-04 10:21:20|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|0
1651659740000|2022-05-04 10:22:20|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|0
1651659800000|2022-05-04 10:23:20|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|0
1651659910000|2022-05-04 10:25:10|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|0
1651659940000|2022-05-04 10:25:40|6943.1|6943.1|6942.24|6942.24|6943.1|6943.1|6942.24|6942.24|0
1651660050000|2022-05-04 10:27:30|6939.69|6939.69|6938.84|6938.84|6939.69|6939.69|6938.84|6938.84|0
1651660060000|2022-05-04 10:27:40|6938.92|6938.92|6939.01|6939.01|6939.18|6939.18|6938.92|6938.92|0
1651660070000|2022-05-04 10:27:50|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|0
1651660080000|2022-05-04 10:28:00|6940.12|6940.12|6940.29|6940.29|6940.29|6940.29|6940.12|6940.12|0
1651660110000|2022-05-04 10:28:30|6940.49|6940.49|6940.7|6940.7|6940.7|6940.7|6940.49|6940.49|0
1651660130000|2022-05-04 10:28:50|6938.14|6938.14|6938.14|6938.14|6938.14|6938.14|6938.14|6938.14|0
1651660200000|2022-05-04 10:30:00|6938.23|6938.23|6938.23|6938.23|6938.23|6938.23|6938.23|6938.23|0
1651660210000|2022-05-04 10:30:10|6939.93|6939.93|6939.93|6939.93|6939.93|6939.93|6939.93|6939.93|0
1651660240000|2022-05-04 10:30:40|6941.64|6941.64|6941.42|6941.42|6941.64|6941.64|6941.42|6941.42|0
1651660260000|2022-05-04 10:31:00|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|0
1651660330000|2022-05-04 10:32:10|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|0
1651660340000|2022-05-04 10:32:20|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|0
1651660410000|2022-05-04 10:33:30|6939.46|6939.46|6939.46|6939.46|6939.46|6939.46|6939.46|6939.46|0
1651660460000|2022-05-04 10:34:20|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|0
1651660500000|2022-05-04 10:35:00|6941.33|6941.33|6942.19|6942.19|6942.19|6942.19|6941.33|6941.33|0
1651660520000|2022-05-04 10:35:20|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|0
1651660600000|2022-05-04 10:36:40|6940.48|6940.48|6940.72|6940.72|6940.72|6940.72|6940.48|6940.48|0
1651660610000|2022-05-04 10:36:50|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|0
1651660660000|2022-05-04 10:37:40|6940.98|6940.98|6940.13|6940.13|6940.98|6940.98|6940.13|6940.13|0
1651660690000|2022-05-04 10:38:10|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|0
1651660700000|2022-05-04 10:38:20|6941.83|6941.83|6942.3|6942.3|6942.3|6942.3|6941.83|6941.83|0
1651660730000|2022-05-04 10:38:50|6944.86|6944.86|6944.86|6944.86|6944.86|6944.86|6944.86|6944.86|0
1651660760000|2022-05-04 10:39:20|6944.94|6944.94|6946.65|6946.65|6946.65|6946.65|6944.94|6944.94|0
1651660780000|2022-05-04 10:39:40|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|0
1651660870000|2022-05-04 10:41:10|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|0
1651660880000|2022-05-04 10:41:20|6946.06|6946.06|6947.76|6947.76|6947.76|6947.76|6946.06|6946.06|0
1651660890000|2022-05-04 10:41:30|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|0
1651660920000|2022-05-04 10:42:00|6950.02|6950.02|6949.74|6949.74|6950.02|6950.02|6949.74|6949.74|0
1651660930000|2022-05-04 10:42:10|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|0
1651660970000|2022-05-04 10:42:50|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|0
1651661010000|2022-05-04 10:43:30|6954.28|6954.28|6954.28|6954.28|6954.28|6954.28|6954.28|6954.28|0
1651661020000|2022-05-04 10:43:40|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|0
1651661060000|2022-05-04 10:44:20|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|0
1651661070000|2022-05-04 10:44:30|6952.71|6952.71|6952.71|6952.71|6952.71|6952.71|6952.71|6952.71|0
1651661080000|2022-05-04 10:44:40|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|0
1651661100000|2022-05-04 10:45:00|6952.71|6952.71|6952.18|6952.18|6952.71|6952.71|6952.18|6952.18|0
1651661110000|2022-05-04 10:45:10|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|6952.43|0
1651661120000|2022-05-04 10:45:20|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|0
1651661150000|2022-05-04 10:45:50|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|0
1651661170000|2022-05-04 10:46:10|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|0
1651661190000|2022-05-04 10:46:30|6950.04|6950.04|6949.19|6949.19|6950.04|6950.04|6949.19|6949.19|0
1651661200000|2022-05-04 10:46:40|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|0
1651661240000|2022-05-04 10:47:20|6949.18|6949.18|6949.18|6949.18|6949.18|6949.18|6949.18|6949.18|0
1651661260000|2022-05-04 10:47:40|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|0
1651661300000|2022-05-04 10:48:20|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|0
1651661330000|2022-05-04 10:48:50|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|0
1651661350000|2022-05-04 10:49:10|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|0
1651661380000|2022-05-04 10:49:40|6953.02|6953.02|6957.27|6957.27|6957.27|6957.27|6953.02|6953.02|0
1651661410000|2022-05-04 10:50:10|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|0
1651661460000|2022-05-04 10:51:00|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|0
1651661510000|2022-05-04 10:51:50|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|0
1651661520000|2022-05-04 10:52:00|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|0
1651661540000|2022-05-04 10:52:20|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|0
1651661560000|2022-05-04 10:52:40|6957.76|6957.76|6956.91|6956.91|6958.61|6958.61|6956.91|6956.91|0
1651661590000|2022-05-04 10:53:10|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|0
1651661620000|2022-05-04 10:53:40|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|0
1651661640000|2022-05-04 10:54:00|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|0
1651661710000|2022-05-04 10:55:10|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|0
1651661740000|2022-05-04 10:55:40|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|0
1651661760000|2022-05-04 10:56:00|6957.32|6957.32|6953.47|6953.47|6957.32|6957.32|6953.47|6953.47|0
1651661810000|2022-05-04 10:56:50|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|0
1651661840000|2022-05-04 10:57:20|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|0
1651661910000|2022-05-04 10:58:30|6957|6957|6957|6957|6957|6957|6957|6957|0
1651661980000|2022-05-04 10:59:40|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|0
1651662000000|2022-05-04 11:00:00|6955.74|6955.74|6956.44|6956.44|6956.44|6956.44|6955.74|6955.74|0
1651662060000|2022-05-04 11:01:00|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|0
1651662070000|2022-05-04 11:01:10|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|0
1651662090000|2022-05-04 11:01:30|6959|6959|6959|6959|6959|6959|6959|6959|0
1651662100000|2022-05-04 11:01:40|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|0
1651662130000|2022-05-04 11:02:10|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|0
1651662160000|2022-05-04 11:02:40|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|0
1651662170000|2022-05-04 11:02:50|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|6958.11|0
1651662180000|2022-05-04 11:03:00|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|0
1651662200000|2022-05-04 11:03:20|6953.85|6953.85|6954.28|6954.28|6954.28|6954.28|6953.85|6953.85|0
1651662250000|2022-05-04 11:04:10|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|0
1651662300000|2022-05-04 11:05:00|6949.77|6949.77|6949.37|6949.37|6950.39|6950.39|6949.37|6949.37|0
1651662310000|2022-05-04 11:05:10|6949.54|6949.54|6950.97|6950.97|6950.97|6950.97|6949.54|6949.54|0
1651662330000|2022-05-04 11:05:30|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|6949.27|0
1651662360000|2022-05-04 11:06:00|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|0
1651662370000|2022-05-04 11:06:10|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|0
1651662400000|2022-05-04 11:06:40|6952.88|6952.88|6952.26|6952.26|6952.88|6952.88|6952.03|6952.03|0
1651662420000|2022-05-04 11:07:00|6950.56|6950.56|6950.05|6950.05|6950.56|6950.56|6950.05|6950.05|0
1651662490000|2022-05-04 11:08:10|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|0
1651662540000|2022-05-04 11:09:00|6949.74|6949.74|6949.95|6949.95|6949.95|6949.95|6949.74|6949.74|0
1651662560000|2022-05-04 11:09:20|6949.74|6949.74|6951.86|6951.86|6951.86|6951.86|6949.74|6949.74|0
1651662630000|2022-05-04 11:10:30|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1651662670000|2022-05-04 11:11:10|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|0
1651662710000|2022-05-04 11:11:50|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1651662750000|2022-05-04 11:12:30|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|0
1651662770000|2022-05-04 11:12:50|6951.87|6951.87|6951.87|6951.87|6951.87|6951.87|6951.87|6951.87|0
1651662810000|2022-05-04 11:13:30|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|0
1651662830000|2022-05-04 11:13:50|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|0
1651662850000|2022-05-04 11:14:10|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|0
1651662940000|2022-05-04 11:15:40|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|0
1651663010000|2022-05-04 11:16:50|6950.58|6950.58|6952.29|6952.29|6952.29|6952.29|6950.58|6950.58|0
1651663040000|2022-05-04 11:17:20|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|0
1651663070000|2022-05-04 11:17:50|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|0
1651663080000|2022-05-04 11:18:00|6952.09|6952.09|6952.95|6952.95|6952.95|6952.95|6952.09|6952.09|0
1651663100000|2022-05-04 11:18:20|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|0
1651663130000|2022-05-04 11:18:50|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|0
1651663190000|2022-05-04 11:19:50|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|0
1651663220000|2022-05-04 11:20:20|6948.75|6948.75|6948.5|6948.5|6948.75|6948.75|6948.5|6948.5|0
1651663230000|2022-05-04 11:20:30|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|0
1651663250000|2022-05-04 11:20:50|6949.94|6949.94|6948.58|6948.58|6949.94|6949.94|6948.58|6948.58|0
1651663270000|2022-05-04 11:21:10|6948.8|6948.8|6950.5|6950.5|6950.5|6950.5|6948.8|6948.8|0
1651663300000|2022-05-04 11:21:40|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|0
1651663320000|2022-05-04 11:22:00|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|0
1651663330000|2022-05-04 11:22:10|6950.22|6950.22|6950.22|6950.22|6950.22|6950.22|6950.22|6950.22|0
1651663380000|2022-05-04 11:23:00|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|0
1651663390000|2022-05-04 11:23:10|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|0
1651663430000|2022-05-04 11:23:50|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|6953.41|0
1651663440000|2022-05-04 11:24:00|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|0
1651663470000|2022-05-04 11:24:30|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|0
1651663500000|2022-05-04 11:25:00|6954.35|6954.35|6953.88|6953.88|6954.35|6954.35|6953.88|6953.88|0
1651663530000|2022-05-04 11:25:30|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|0
1651663560000|2022-05-04 11:26:00|6953.21|6953.21|6951.51|6951.51|6953.21|6953.21|6951.51|6951.51|0
1651663590000|2022-05-04 11:26:30|6951.72|6951.72|6951.92|6951.92|6951.92|6951.92|6951.72|6951.72|0
1651663600000|2022-05-04 11:26:40|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|0
1651663620000|2022-05-04 11:27:00|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|6951.85|0
1651663650000|2022-05-04 11:27:30|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|0
1651663670000|2022-05-04 11:27:50|6950.4|6950.4|6951.25|6951.25|6951.25|6951.25|6950.4|6950.4|0
1651663680000|2022-05-04 11:28:00|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|0
1651663790000|2022-05-04 11:29:50|6953.16|6953.16|6951.46|6951.46|6953.16|6953.16|6951.46|6951.46|0
1651663820000|2022-05-04 11:30:20|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|0
1651663840000|2022-05-04 11:30:40|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|0
1651663890000|2022-05-04 11:31:30|6949.76|6949.76|6949.76|6949.76|6949.76|6949.76|6949.76|6949.76|0
1651663930000|2022-05-04 11:32:10|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|0
1651663950000|2022-05-04 11:32:30|6954.22|6954.22|6954.43|6954.43|6954.43|6954.43|6954.22|6954.22|0
1651663960000|2022-05-04 11:32:40|6954.15|6954.15|6952.45|6952.45|6954.15|6954.15|6952.45|6952.45|0
1651663990000|2022-05-04 11:33:10|6952.17|6952.17|6952.17|6952.17|6952.17|6952.17|6952.17|6952.17|0
1651664000000|2022-05-04 11:33:20|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|0
1651664100000|2022-05-04 11:35:00|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|0
1651664110000|2022-05-04 11:35:10|6951.96|6951.96|6951.96|6951.96|6951.96|6951.96|6951.96|6951.96|0
1651664130000|2022-05-04 11:35:30|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|0
1651664140000|2022-05-04 11:35:40|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|0
1651664190000|2022-05-04 11:36:30|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|0
1651664200000|2022-05-04 11:36:40|6949.66|6949.66|6949.83|6949.83|6949.83|6949.83|6949.66|6949.66|0
1651664210000|2022-05-04 11:36:50|6949.42|6949.42|6949.83|6949.83|6949.83|6949.83|6949.42|6949.42|0
1651664280000|2022-05-04 11:38:00|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|6949.74|0
1651664360000|2022-05-04 11:39:20|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|6953.15|0
1651664380000|2022-05-04 11:39:40|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|0
1651664390000|2022-05-04 11:39:50|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|0
1651664400000|2022-05-04 11:40:00|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|0
1651664410000|2022-05-04 11:40:10|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|0
1651664450000|2022-05-04 11:40:50|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|0
1651664460000|2022-05-04 11:41:00|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|0
1651664510000|2022-05-04 11:41:50|6949.68|6949.68|6948.52|6948.52|6949.68|6949.68|6948.52|6948.52|0
1651664520000|2022-05-04 11:42:00|6948.34|6948.34|6949.2|6949.2|6949.2|6949.2|6948.34|6948.34|0
1651664550000|2022-05-04 11:42:30|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|0
1651664580000|2022-05-04 11:43:00|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|0
1651664600000|2022-05-04 11:43:20|6949.49|6949.49|6949.49|6949.49|6949.49|6949.49|6949.49|6949.49|0
1651664620000|2022-05-04 11:43:40|6947.79|6947.79|6946.08|6946.08|6947.79|6947.79|6946.08|6946.08|0
1651664640000|2022-05-04 11:44:00|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|0
1651664660000|2022-05-04 11:44:20|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|0
1651664680000|2022-05-04 11:44:40|6945.28|6945.28|6945.36|6945.36|6945.87|6945.87|6945.02|6945.02|0
1651664690000|2022-05-04 11:44:50|6944.66|6944.66|6945.17|6945.17|6945.17|6945.17|6944.66|6944.66|0
1651664700000|2022-05-04 11:45:00|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|0
1651664710000|2022-05-04 11:45:10|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|0
1651664720000|2022-05-04 11:45:20|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|0
1651664740000|2022-05-04 11:45:40|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|0
1651664760000|2022-05-04 11:46:00|6943.08|6943.08|6943.25|6943.25|6943.25|6943.25|6942.82|6942.82|0
1651664770000|2022-05-04 11:46:10|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|0
1651664780000|2022-05-04 11:46:20|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|0
1651664820000|2022-05-04 11:47:00|6942.22|6942.22|6941.37|6941.37|6942.22|6942.22|6941.37|6941.37|0
1651664860000|2022-05-04 11:47:40|6940.95|6940.95|6940.95|6940.95|6940.95|6940.95|6940.95|6940.95|0
1651665000000|2022-05-04 11:50:00|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|0
1651665010000|2022-05-04 11:50:10|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|0
1651665060000|2022-05-04 11:51:00|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|0
1651665100000|2022-05-04 11:51:40|6934.05|6934.05|6934.9|6934.9|6934.9|6934.9|6934.05|6934.05|0
1651665120000|2022-05-04 11:52:00|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|0
1651665130000|2022-05-04 11:52:10|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|0
1651665190000|2022-05-04 11:53:10|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|0
1651665200000|2022-05-04 11:53:20|6929.12|6929.12|6929.12|6929.12|6929.12|6929.12|6929.12|6929.12|0
1651665230000|2022-05-04 11:53:50|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|0
1651665240000|2022-05-04 11:54:00|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|0
1651665250000|2022-05-04 11:54:10|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|0
1651665280000|2022-05-04 11:54:40|6926.64|6926.64|6927.5|6927.5|6927.5|6927.5|6926.64|6926.64|0
1651665300000|2022-05-04 11:55:00|6926.64|6926.64|6926.64|6926.64|6926.64|6926.64|6926.64|6926.64|0
1651665340000|2022-05-04 11:55:40|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|0
1651665350000|2022-05-04 11:55:50|6925.45|6925.45|6925.45|6925.45|6925.45|6925.45|6925.45|6925.45|0
1651665380000|2022-05-04 11:56:20|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|0
1651665390000|2022-05-04 11:56:30|6926.1|6926.1|6928.65|6928.65|6928.65|6928.65|6926.1|6926.1|0
1651665410000|2022-05-04 11:56:50|6928.82|6928.82|6929.08|6929.08|6929.08|6929.08|6928.82|6928.82|0
1651665420000|2022-05-04 11:57:00|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|0
1651665430000|2022-05-04 11:57:10|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|0
1651665480000|2022-05-04 11:58:00|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|0
1651665490000|2022-05-04 11:58:10|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|0
1651665500000|2022-05-04 11:58:20|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|0
1651665510000|2022-05-04 11:58:30|6926.49|6926.49|6927.34|6927.34|6927.34|6927.34|6926.49|6926.49|0
1651665540000|2022-05-04 11:59:00|6927.14|6927.14|6928.84|6928.84|6928.84|6928.84|6927.14|6927.14|0
1651665550000|2022-05-04 11:59:10|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|0
1651665560000|2022-05-04 11:59:20|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|0
1651665620000|2022-05-04 12:00:20|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|0
1651665630000|2022-05-04 12:00:30|6927.9|6927.9|6928.07|6928.07|6928.07|6928.07|6927.9|6927.9|0
1651665640000|2022-05-04 12:00:40|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|0
1651665650000|2022-05-04 12:00:50|6929.1|6929.1|6929.95|6929.95|6929.95|6929.95|6929.1|6929.1|0
1651665690000|2022-05-04 12:01:30|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|0
1651665720000|2022-05-04 12:02:00|6930.34|6930.34|6931.12|6931.12|6931.36|6931.36|6930.34|6930.34|0
1651665740000|2022-05-04 12:02:20|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|0
1651665760000|2022-05-04 12:02:40|6926.87|6926.87|6926.87|6926.87|6926.87|6926.87|6926.87|6926.87|0
1651665770000|2022-05-04 12:02:50|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|0
1651665790000|2022-05-04 12:03:10|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|6928.57|0
1651665800000|2022-05-04 12:03:20|6926.02|6926.02|6926.87|6926.87|6926.87|6926.87|6926.02|6926.02|0
1651665810000|2022-05-04 12:03:30|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|6927.72|0
1651665840000|2022-05-04 12:04:00|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|0
1651665860000|2022-05-04 12:04:20|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|6929.25|0
1651665890000|2022-05-04 12:04:50|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|0
1651665960000|2022-05-04 12:06:00|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|0
1651666010000|2022-05-04 12:06:50|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|0
1651666040000|2022-05-04 12:07:20|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|0
1651666050000|2022-05-04 12:07:30|6923.91|6923.91|6924.08|6924.08|6924.08|6924.08|6923.91|6923.91|0
1651666080000|2022-05-04 12:08:00|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|0
1651666090000|2022-05-04 12:08:10|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|0
1651666130000|2022-05-04 12:08:50|6921.87|6921.87|6920.61|6920.61|6921.87|6921.87|6919.76|6919.76|0
1651666150000|2022-05-04 12:09:10|6920.85|6920.85|6923.4|6923.4|6923.4|6923.4|6920.85|6920.85|0
1651666170000|2022-05-04 12:09:30|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|0
1651666180000|2022-05-04 12:09:40|6923.99|6923.99|6922.29|6922.29|6923.99|6923.99|6922.29|6922.29|0
1651666260000|2022-05-04 12:11:00|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|6921.44|0
1651666320000|2022-05-04 12:12:00|6922.29|6922.29|6923.14|6923.14|6923.14|6923.14|6922.29|6922.29|0
1651666370000|2022-05-04 12:12:50|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|0
1651666390000|2022-05-04 12:13:10|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|0
1651666410000|2022-05-04 12:13:30|6927.57|6927.57|6927.49|6927.49|6927.57|6927.57|6927.49|6927.49|0
1651666420000|2022-05-04 12:13:40|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|0
1651666470000|2022-05-04 12:14:30|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|0
1651666490000|2022-05-04 12:14:50|6930.21|6930.21|6930.22|6930.22|6930.22|6930.22|6930|6930|0
1651666500000|2022-05-04 12:15:00|6930.48|6930.48|6930.77|6930.77|6931.2|6931.2|6930.48|6930.48|0
1651666520000|2022-05-04 12:15:20|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|0
1651666560000|2022-05-04 12:16:00|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|0
1651666570000|2022-05-04 12:16:10|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|0
1651666580000|2022-05-04 12:16:20|6924.22|6924.22|6924.73|6924.73|6924.73|6924.73|6924.22|6924.22|0
1651666600000|2022-05-04 12:16:40|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|0
1651666630000|2022-05-04 12:17:10|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|0
1651666660000|2022-05-04 12:17:40|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|0
1651666670000|2022-05-04 12:17:50|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|0
1651666680000|2022-05-04 12:18:00|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|0
1651666780000|2022-05-04 12:19:40|6928.2|6928.2|6928.4|6928.4|6928.4|6928.4|6928.2|6928.2|0
1651666800000|2022-05-04 12:20:00|6927.89|6927.89|6928.32|6928.32|6928.32|6928.32|6927.89|6927.89|0
1651666810000|2022-05-04 12:20:10|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|0
1651666830000|2022-05-04 12:20:30|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|0
1651666840000|2022-05-04 12:20:40|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|0
1651666890000|2022-05-04 12:21:30|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|0
1651666900000|2022-05-04 12:21:40|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|0
1651666940000|2022-05-04 12:22:20|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|0
1651666960000|2022-05-04 12:22:40|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|0
1651666970000|2022-05-04 12:22:50|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|0
1651667000000|2022-05-04 12:23:20|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|6927.6|0
1651667010000|2022-05-04 12:23:30|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|0
1651667030000|2022-05-04 12:23:50|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|6925.89|0
1651667070000|2022-05-04 12:24:30|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|0
1651667080000|2022-05-04 12:24:40|6921.17|6921.17|6922.87|6922.87|6922.87|6922.87|6921.17|6921.17|0
1651667110000|2022-05-04 12:25:10|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|6921.17|0
1651667140000|2022-05-04 12:25:40|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|0
1651667180000|2022-05-04 12:26:20|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|6923.3|0
1651667220000|2022-05-04 12:27:00|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|6923.09|0
1651667230000|2022-05-04 12:27:10|6923.01|6923.01|6921.56|6921.56|6923.27|6923.27|6921.56|6921.56|0
1651667260000|2022-05-04 12:27:40|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|0
1651667330000|2022-05-04 12:28:50|6920.71|6920.71|6919.86|6919.86|6920.71|6920.71|6919.01|6919.01|0
1651667340000|2022-05-04 12:29:00|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|6919.01|0
1651667350000|2022-05-04 12:29:10|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|0
1651667360000|2022-05-04 12:29:20|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|0
1651667370000|2022-05-04 12:29:30|6917.9|6917.9|6917.82|6917.82|6917.9|6917.9|6917.82|6917.82|0
1651667450000|2022-05-04 12:30:50|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|6918.67|0
1651667480000|2022-05-04 12:31:20|6918.24|6918.24|6919.09|6919.09|6919.09|6919.09|6918.24|6918.24|0
1651667490000|2022-05-04 12:31:30|6918.64|6918.64|6918.2|6918.2|6919.09|6919.09|6918.2|6918.2|0
1651667510000|2022-05-04 12:31:50|6921.6|6921.6|6921.4|6921.4|6921.6|6921.6|6921.4|6921.4|0
1651667520000|2022-05-04 12:32:00|6921.84|6921.84|6920.99|6920.99|6921.84|6921.84|6920.99|6920.99|0
1651667540000|2022-05-04 12:32:20|6920.14|6920.14|6920.4|6920.4|6920.4|6920.4|6920.14|6920.14|0
1651667570000|2022-05-04 12:32:50|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|0
1651667580000|2022-05-04 12:33:00|6920.53|6920.53|6923.93|6923.93|6923.93|6923.93|6920.53|6920.53|0
1651667590000|2022-05-04 12:33:10|6923.08|6923.08|6923.73|6923.73|6923.73|6923.73|6923.08|6923.08|0
1651667630000|2022-05-04 12:33:50|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|0
1651667690000|2022-05-04 12:34:50|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|6925.35|0
1651667750000|2022-05-04 12:35:50|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|0
1651667760000|2022-05-04 12:36:00|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|0
1651667810000|2022-05-04 12:36:50|6919.56|6919.56|6919.64|6919.64|6919.64|6919.64|6919.56|6919.56|0
1651667820000|2022-05-04 12:37:00|6919.98|6919.98|6919.7|6919.7|6919.98|6919.98|6919.7|6919.7|0
1651667840000|2022-05-04 12:37:20|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|0
1651667860000|2022-05-04 12:37:40|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|0
1651667870000|2022-05-04 12:37:50|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|0
1651667910000|2022-05-04 12:38:30|6921.62|6921.62|6920.77|6920.77|6921.62|6921.62|6920.77|6920.77|0
1651667960000|2022-05-04 12:39:20|6920.98|6920.98|6919.27|6919.27|6920.98|6920.98|6919.27|6919.27|0
1651667980000|2022-05-04 12:39:40|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|6916.72|0
1651667990000|2022-05-04 12:39:50|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|0
1651668010000|2022-05-04 12:40:10|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|0
1651668020000|2022-05-04 12:40:20|6917.97|6917.97|6916.27|6916.27|6917.97|6917.97|6916.27|6916.27|0
1651668030000|2022-05-04 12:40:30|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|0
1651668080000|2022-05-04 12:41:20|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|0
1651668100000|2022-05-04 12:41:40|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|6914.36|0
1651668120000|2022-05-04 12:42:00|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|0
1651668150000|2022-05-04 12:42:30|6916.06|6916.06|6916.91|6916.91|6918.62|6918.62|6916.06|6916.06|0
1651668160000|2022-05-04 12:42:40|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|0
1651668170000|2022-05-04 12:42:50|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|0
1651668200000|2022-05-04 12:43:20|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|6919.06|0
1651668210000|2022-05-04 12:43:30|6918.78|6918.78|6916.22|6916.22|6918.78|6918.78|6916.22|6916.22|0
1651668220000|2022-05-04 12:43:40|6913.67|6913.67|6913.5|6913.5|6913.67|6913.67|6913.5|6913.5|0
1651668280000|2022-05-04 12:44:40|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|6916.05|0
1651668330000|2022-05-04 12:45:30|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|0
1651668340000|2022-05-04 12:45:40|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|6916.9|0
1651668350000|2022-05-04 12:45:50|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|0
1651668360000|2022-05-04 12:46:00|6918.81|6918.81|6919.02|6919.02|6919.02|6919.02|6918.81|6918.81|0
1651668400000|2022-05-04 12:46:40|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|6918.37|6918.37|0
1651668410000|2022-05-04 12:46:50|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|0
1651668420000|2022-05-04 12:47:00|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|0
1651668480000|2022-05-04 12:48:00|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|6918.37|0
1651668490000|2022-05-04 12:48:10|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|0
1651668500000|2022-05-04 12:48:20|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|0
1651668510000|2022-05-04 12:48:30|6917.94|6917.94|6916.24|6916.24|6917.94|6917.94|6916.24|6916.24|0
1651668520000|2022-05-04 12:48:40|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|6914.54|0
1651668530000|2022-05-04 12:48:50|6914.79|6914.79|6916.5|6916.5|6916.5|6916.5|6914.79|6914.79|0
1651668580000|2022-05-04 12:49:40|6911.39|6911.39|6910.54|6910.54|6911.39|6911.39|6910.54|6910.54|0
1651668600000|2022-05-04 12:50:00|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|0
1651668610000|2022-05-04 12:50:10|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|0
1651668620000|2022-05-04 12:50:20|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|6907.64|0
1651668640000|2022-05-04 12:50:40|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|0
1651668660000|2022-05-04 12:51:00|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|0
1651668670000|2022-05-04 12:51:10|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|0
1651668700000|2022-05-04 12:51:40|6907.9|6907.9|6906.2|6906.2|6907.9|6907.9|6906.2|6906.2|0
1651668720000|2022-05-04 12:52:00|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|6907.05|0
1651668730000|2022-05-04 12:52:10|6908.75|6908.75|6909.6|6909.6|6909.6|6909.6|6908.75|6908.75|0
1651668740000|2022-05-04 12:52:20|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|0
1651668780000|2022-05-04 12:53:00|6908.15|6908.15|6906.45|6906.45|6908.15|6908.15|6906.45|6906.45|0
1651668790000|2022-05-04 12:53:10|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|0
1651668810000|2022-05-04 12:53:30|6909.86|6909.86|6909.65|6909.65|6909.86|6909.86|6909.65|6909.65|0
1651668820000|2022-05-04 12:53:40|6909.18|6909.18|6908.71|6908.71|6909.18|6909.18|6908.71|6908.71|0
1651668840000|2022-05-04 12:54:00|6908.43|6908.43|6908.15|6908.15|6908.43|6908.43|6908.15|6908.15|0
1651668850000|2022-05-04 12:54:10|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|0
1651668870000|2022-05-04 12:54:30|6907.58|6907.58|6907.02|6907.02|6907.58|6907.58|6907.02|6907.02|0
1651668910000|2022-05-04 12:55:10|6902.76|6902.76|6901.91|6901.91|6902.76|6902.76|6901.91|6901.91|0
1651668920000|2022-05-04 12:55:20|6901.06|6901.06|6902.76|6902.76|6902.76|6902.76|6901.06|6901.06|0
1651668940000|2022-05-04 12:55:40|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|0
1651668960000|2022-05-04 12:56:00|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|6907.02|0
1651668980000|2022-05-04 12:56:20|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|0
1651668990000|2022-05-04 12:56:30|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|0
1651669000000|2022-05-04 12:56:40|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|0
1651669010000|2022-05-04 12:56:50|6905.47|6905.47|6905.72|6905.72|6905.94|6905.94|6905.47|6905.47|0
1651669020000|2022-05-04 12:57:00|6905.47|6905.47|6905.19|6905.19|6905.47|6905.47|6904.91|6904.91|0
1651669040000|2022-05-04 12:57:20|6905.41|6905.41|6905.32|6905.32|6905.41|6905.41|6905.32|6905.32|0
1651669060000|2022-05-04 12:57:40|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|6904.88|0
1651669080000|2022-05-04 12:58:00|6904.7|6904.7|6904.88|6904.88|6904.88|6904.88|6904.7|6904.7|0
1651669130000|2022-05-04 12:58:50|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|0
1651669140000|2022-05-04 12:59:00|6905.05|6905.05|6904.2|6904.2|6905.05|6905.05|6904.2|6904.2|0
1651669160000|2022-05-04 12:59:20|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1651669180000|2022-05-04 12:59:40|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|0
1651669200000|2022-05-04 13:00:00|6901.2|6901.2|6901.48|6901.48|6901.48|6901.48|6901.2|6901.2|0
1651669220000|2022-05-04 13:00:20|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|0
1651669240000|2022-05-04 13:00:40|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|0
1651669250000|2022-05-04 13:00:50|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|0
1651669270000|2022-05-04 13:01:10|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|0
1651669280000|2022-05-04 13:01:20|6902.34|6902.34|6904.04|6904.04|6904.04|6904.04|6902.34|6902.34|0
1651669290000|2022-05-04 13:01:30|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|0
1651669310000|2022-05-04 13:01:50|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|0
1651669370000|2022-05-04 13:02:50|6901.48|6901.48|6904.04|6904.04|6904.04|6904.04|6901.48|6901.48|0
1651669380000|2022-05-04 13:03:00|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|0
1651669410000|2022-05-04 13:03:30|6905.02|6905.02|6902.47|6902.47|6905.02|6905.02|6902.47|6902.47|0
1651669440000|2022-05-04 13:04:00|6902.64|6902.64|6902.98|6902.98|6902.98|6902.98|6902.64|6902.64|0
1651669450000|2022-05-04 13:04:10|6903.24|6903.24|6905.79|6905.79|6905.79|6905.79|6903.24|6903.24|0
1651669470000|2022-05-04 13:04:30|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|0
1651669480000|2022-05-04 13:04:40|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|0
1651669500000|2022-05-04 13:05:00|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|0
1651669510000|2022-05-04 13:05:10|6907.41|6907.41|6909.96|6909.96|6909.96|6909.96|6907.41|6907.41|0
1651669520000|2022-05-04 13:05:20|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|0
1651669530000|2022-05-04 13:05:30|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|0
1651669540000|2022-05-04 13:05:40|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|0
1651669560000|2022-05-04 13:06:00|6913|6913|6913|6913|6913|6913|6913|6913|0
1651669570000|2022-05-04 13:06:10|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|0
1651669580000|2022-05-04 13:06:20|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|6912.54|0
1651669600000|2022-05-04 13:06:40|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|0
1651669680000|2022-05-04 13:08:00|6916.8|6916.8|6916.71|6916.71|6916.8|6916.8|6916.71|6916.71|0
1651669770000|2022-05-04 13:09:30|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|0
1651669820000|2022-05-04 13:10:20|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|0
1651669850000|2022-05-04 13:10:50|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|0
1651669860000|2022-05-04 13:11:00|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|0
1651669870000|2022-05-04 13:11:10|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|0
1651669880000|2022-05-04 13:11:20|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|6915.21|0
1651669890000|2022-05-04 13:11:30|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|6915.42|0
1651669930000|2022-05-04 13:12:10|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|0
1651669940000|2022-05-04 13:12:20|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|0
1651669950000|2022-05-04 13:12:30|6914.57|6914.57|6914.36|6914.36|6914.57|6914.57|6914.36|6914.36|0
1651669960000|2022-05-04 13:12:40|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|0
1651669970000|2022-05-04 13:12:50|6911.16|6911.16|6912.87|6912.87|6912.87|6912.87|6911.16|6911.16|0
1651669990000|2022-05-04 13:13:10|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|0
1651670010000|2022-05-04 13:13:30|6915.42|6915.42|6916.27|6916.27|6916.27|6916.27|6915.42|6915.42|0
1651670060000|2022-05-04 13:14:20|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|0
1651670070000|2022-05-04 13:14:30|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|0
1651670170000|2022-05-04 13:16:10|6916.32|6916.32|6916.24|6916.24|6916.32|6916.32|6916.24|6916.24|0
1651670180000|2022-05-04 13:16:20|6916.49|6916.49|6916.49|6916.49|6916.58|6916.58|6916.49|6916.49|0
1651670200000|2022-05-04 13:16:40|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|0
1651670210000|2022-05-04 13:16:50|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|0
1651670220000|2022-05-04 13:17:00|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|6919.14|0
1651670230000|2022-05-04 13:17:10|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|0
1651670270000|2022-05-04 13:17:50|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|0
1651670290000|2022-05-04 13:18:10|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|0
1651670330000|2022-05-04 13:18:50|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|0
1651670350000|2022-05-04 13:19:10|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|0
1651670370000|2022-05-04 13:19:30|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|0
1651670380000|2022-05-04 13:19:40|6917.37|6917.37|6918.48|6918.48|6918.48|6918.48|6917.37|6917.37|0
1651670390000|2022-05-04 13:19:50|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|0
1651670420000|2022-05-04 13:20:20|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|0
1651670430000|2022-05-04 13:20:30|6918.22|6918.22|6919.07|6919.07|6919.07|6919.07|6918.22|6918.22|0
1651670440000|2022-05-04 13:20:40|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|0
1651670450000|2022-05-04 13:20:50|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|0
1651670490000|2022-05-04 13:21:30|6923.09|6923.09|6928.8|6928.8|6929.91|6929.91|6923.09|6923.09|0
1651670510000|2022-05-04 13:21:50|6927.1|6927.1|6925.19|6925.19|6927.1|6927.1|6925.19|6925.19|0
1651670530000|2022-05-04 13:22:10|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|0
1651670550000|2022-05-04 13:22:30|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|0
1651670640000|2022-05-04 13:24:00|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|0
1651670730000|2022-05-04 13:25:30|6932.92|6932.92|6934.69|6934.69|6934.69|6934.69|6932.92|6932.92|0
1651670740000|2022-05-04 13:25:40|6934.44|6934.44|6933.93|6933.93|6934.44|6934.44|6933.93|6933.93|0
1651670780000|2022-05-04 13:26:20|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|6935.63|0
1651670790000|2022-05-04 13:26:30|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|6933.93|0
1651670810000|2022-05-04 13:26:50|6934.4|6934.4|6934.81|6934.81|6934.81|6934.81|6934.4|6934.4|0
1651670830000|2022-05-04 13:27:10|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|6934.64|0
1651670860000|2022-05-04 13:27:40|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|0
1651670900000|2022-05-04 13:28:20|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|0
1651670950000|2022-05-04 13:29:10|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|0
1651670960000|2022-05-04 13:29:20|6933.87|6933.87|6933.87|6933.87|6933.87|6933.87|6933.87|6933.87|0
1651670970000|2022-05-04 13:29:30|6933.65|6933.65|6930.01|6930.01|6933.65|6933.65|6930.01|6930.01|0
1651670990000|2022-05-04 13:29:50|6929.75|6929.75|6930.4|6930.4|6930.4|6930.4|6929.75|6929.75|0
1651671000000|2022-05-04 13:30:00|6928.7|6928.7|6928.27|6928.27|6928.7|6928.7|6928.27|6928.27|0
1651671010000|2022-05-04 13:30:10|6928.05|6928.05|6925.5|6925.5|6928.05|6928.05|6925.5|6925.5|0
1651671020000|2022-05-04 13:30:20|6926.35|6926.35|6926.35|6926.35|6926.35|6926.35|6926.35|6926.35|0
1651671040000|2022-05-04 13:30:40|6925.5|6925.5|6926.35|6926.35|6926.35|6926.35|6925.5|6925.5|0
1651671050000|2022-05-04 13:30:50|6931.46|6931.46|6931.01|6931.01|6931.46|6931.46|6931.01|6931.01|0
1651671060000|2022-05-04 13:31:00|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|0
1651671070000|2022-05-04 13:31:10|6929.31|6929.31|6931.86|6931.86|6931.86|6931.86|6929.31|6929.31|0
1651671080000|2022-05-04 13:31:20|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|0
1651671090000|2022-05-04 13:31:30|6934.42|6934.42|6932.71|6932.71|6934.42|6934.42|6932.71|6932.71|0
1651671100000|2022-05-04 13:31:40|6934.42|6934.42|6933.57|6933.57|6934.42|6934.42|6933.57|6933.57|0
1651671110000|2022-05-04 13:31:50|6933.74|6933.74|6938.08|6938.08|6938.08|6938.08|6933.74|6933.74|0
1651671120000|2022-05-04 13:32:00|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|0
1651671130000|2022-05-04 13:32:10|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|0
1651671140000|2022-05-04 13:32:20|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|6933.57|0
1651671150000|2022-05-04 13:32:30|6934.42|6934.42|6933.57|6933.57|6934.42|6934.42|6933.57|6933.57|0
1651671180000|2022-05-04 13:33:00|6935.27|6935.27|6936.12|6936.12|6936.97|6936.97|6935.27|6935.27|0
1651671190000|2022-05-04 13:33:10|6935.27|6935.27|6936.97|6936.97|6936.97|6936.97|6933.57|6933.57|0
1651671210000|2022-05-04 13:33:30|6937.82|6937.82|6933.57|6933.57|6937.82|6937.82|6933.57|6933.57|0
1651671220000|2022-05-04 13:33:40|6934.42|6934.42|6937.91|6937.91|6937.91|6937.91|6934.42|6934.42|0
1651671230000|2022-05-04 13:33:50|6937.06|6937.06|6937.06|6937.06|6937.06|6937.06|6937.06|6937.06|0
1651671240000|2022-05-04 13:34:00|6940.46|6940.46|6941.02|6941.02|6941.58|6941.58|6940.46|6940.46|0
1651671250000|2022-05-04 13:34:10|6940.17|6940.17|6942.72|6942.72|6942.72|6942.72|6940.17|6940.17|0
1651671260000|2022-05-04 13:34:20|6943.58|6943.58|6944.43|6944.43|6944.43|6944.43|6943.58|6943.58|0
1651671300000|2022-05-04 13:35:00|6944.64|6944.64|6944.64|6944.64|6945.2|6945.2|6944.07|6944.07|0
1651671310000|2022-05-04 13:35:10|6944.36|6944.36|6945.38|6945.38|6945.38|6945.38|6944.36|6944.36|0
1651671320000|2022-05-04 13:35:20|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|0
1651671330000|2022-05-04 13:35:30|6946.24|6946.24|6950.49|6950.49|6950.49|6950.49|6946.24|6946.24|0
1651671340000|2022-05-04 13:35:40|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|6947.94|0
1651671360000|2022-05-04 13:36:00|6949.64|6949.64|6953.28|6953.28|6953.28|6953.28|6949.64|6949.64|0
1651671370000|2022-05-04 13:36:10|6953.79|6953.79|6957.2|6957.2|6957.2|6957.2|6953.79|6953.79|0
1651671380000|2022-05-04 13:36:20|6956.35|6956.35|6956.35|6956.35|6957.2|6957.2|6956.35|6956.35|0
1651671390000|2022-05-04 13:36:30|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|0
1651671400000|2022-05-04 13:36:40|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|6955.28|0
1651671420000|2022-05-04 13:37:00|6956.98|6956.98|6958.43|6958.43|6958.43|6958.43|6956.98|6956.98|0
1651671430000|2022-05-04 13:37:10|6960.13|6960.13|6959.9|6959.9|6960.13|6960.13|6959.9|6959.9|0
1651671450000|2022-05-04 13:37:30|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|0
1651671460000|2022-05-04 13:37:40|6963.48|6963.48|6961.77|6961.77|6963.48|6963.48|6961.77|6961.77|0
1651671470000|2022-05-04 13:37:50|6962.2|6962.2|6963.31|6963.31|6963.91|6963.91|6962.2|6962.2|0
1651671480000|2022-05-04 13:38:00|6960.76|6960.76|6959.91|6959.91|6961.61|6961.61|6959.91|6959.91|0
1651671500000|2022-05-04 13:38:20|6962.46|6962.46|6963.31|6963.31|6963.31|6963.31|6962.46|6962.46|0
1651671520000|2022-05-04 13:38:40|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|0
1651671540000|2022-05-04 13:39:00|6967.57|6967.57|6965.01|6965.01|6967.57|6967.57|6965.01|6965.01|0
1651671600000|2022-05-04 13:40:00|6963.31|6963.31|6962.25|6962.25|6963.31|6963.31|6962.25|6962.25|0
1651671630000|2022-05-04 13:40:30|6963.96|6963.96|6967.36|6967.36|6967.36|6967.36|6963.96|6963.96|0
1651671660000|2022-05-04 13:41:00|6967.08|6967.08|6967.08|6967.08|6967.08|6967.08|6967.08|6967.08|0
1651671670000|2022-05-04 13:41:10|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|0
1651671680000|2022-05-04 13:41:20|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|0
1651671690000|2022-05-04 13:41:30|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|0
1651671720000|2022-05-04 13:42:00|6971.74|6971.74|6969.87|6969.87|6971.74|6971.74|6969.87|6969.87|0
1651671740000|2022-05-04 13:42:20|6970.15|6970.15|6970.43|6970.43|6970.43|6970.43|6970.15|6970.15|0
1651671760000|2022-05-04 13:42:40|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|0
1651671770000|2022-05-04 13:42:50|6968.44|6968.44|6971|6971|6971|6971|6968.44|6968.44|0
1651671780000|2022-05-04 13:43:00|6970.91|6970.91|6971.17|6971.17|6971.17|6971.17|6970.91|6970.91|0
1651671790000|2022-05-04 13:43:10|6969.47|6969.47|6970.32|6970.32|6972.02|6972.02|6969.47|6969.47|0
1651671810000|2022-05-04 13:43:30|6972.02|6972.02|6971.18|6971.18|6972.02|6972.02|6971.18|6971.18|0
1651671820000|2022-05-04 13:43:40|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|0
1651671840000|2022-05-04 13:44:00|6973.53|6973.53|6974.38|6974.38|6976.08|6976.08|6973.53|6973.53|0
1651671850000|2022-05-04 13:44:10|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|0
1651671870000|2022-05-04 13:44:30|6976.93|6976.93|6977.49|6977.49|6977.49|6977.49|6976.93|6976.93|0
1651671880000|2022-05-04 13:44:40|6975.79|6975.79|6977.21|6977.21|6977.49|6977.49|6975.79|6975.79|0
1651671890000|2022-05-04 13:44:50|6981.47|6981.47|6978.07|6978.07|6981.47|6981.47|6978.07|6978.07|0
1651671900000|2022-05-04 13:45:00|6979.77|6979.77|6982.18|6982.18|6982.32|6982.32|6978.07|6978.07|0
1651671910000|2022-05-04 13:45:10|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|0
1651671920000|2022-05-04 13:45:20|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|0
1651671930000|2022-05-04 13:45:30|6979.62|6979.62|6978.77|6978.77|6979.62|6979.62|6978.77|6978.77|0
1651671940000|2022-05-04 13:45:40|6977.07|6977.07|6977.92|6977.92|6977.92|6977.92|6977.07|6977.07|0
1651671950000|2022-05-04 13:45:50|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|0
1651671960000|2022-05-04 13:46:00|6984.73|6984.73|6982.18|6982.18|6984.73|6984.73|6982.18|6982.18|0
1651671970000|2022-05-04 13:46:10|6980.47|6980.47|6982.46|6982.46|6982.46|6982.46|6980.47|6980.47|0
1651671980000|2022-05-04 13:46:20|6979.05|6979.05|6979.9|6979.9|6979.9|6979.9|6979.05|6979.05|0
1651672000000|2022-05-04 13:46:40|6979.05|6979.05|6982.46|6982.46|6982.46|6982.46|6979.05|6979.05|0
1651672050000|2022-05-04 13:47:30|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|0
1651672060000|2022-05-04 13:47:40|6976.64|6976.64|6979.81|6979.81|6979.81|6979.81|6976.41|6976.41|0
1651672070000|2022-05-04 13:47:50|6978.96|6978.96|6979.81|6979.81|6979.81|6979.81|6978.96|6978.96|0
1651672080000|2022-05-04 13:48:00|6982.37|6982.37|6986.62|6986.62|6987.48|6987.48|6982.37|6982.37|0
1651672090000|2022-05-04 13:48:10|6984.07|6984.07|6986.62|6986.62|6986.62|6986.62|6984.07|6984.07|0
1651672100000|2022-05-04 13:48:20|6984.07|6984.07|6986.62|6986.62|6986.62|6986.62|6984.07|6984.07|0
1651672110000|2022-05-04 13:48:30|6988.33|6988.33|6986.62|6986.62|6989.18|6989.18|6986.62|6986.62|0
1651672130000|2022-05-04 13:48:50|6987.48|6987.48|6987.48|6987.48|6987.48|6987.48|6987.48|6987.48|0
1651672140000|2022-05-04 13:49:00|6986.62|6986.62|6992.18|6992.18|6992.18|6992.18|6986.62|6986.62|0
1651672150000|2022-05-04 13:49:10|6991.33|6991.33|6994.74|6994.74|6994.74|6994.74|6991.33|6991.33|0
1651672160000|2022-05-04 13:49:20|6993.89|6993.89|6994.14|6994.14|6994.14|6994.14|6993.89|6993.89|0
1651672190000|2022-05-04 13:49:50|6994.99|6994.99|6994.99|6994.99|6994.99|6994.99|6994.99|6994.99|0
1651672200000|2022-05-04 13:50:00|6993.29|6993.29|6992.85|6992.85|6993.29|6993.29|6992.44|6992.44|0
1651672220000|2022-05-04 13:50:20|6993.13|6993.13|6989.73|6989.73|6993.13|6993.13|6989.73|6989.73|0
1651672230000|2022-05-04 13:50:30|6991.43|6991.43|6994.83|6994.83|6994.83|6994.83|6991.43|6991.43|0
1651672240000|2022-05-04 13:50:40|6995.05|6995.05|6995.95|6995.95|6995.95|6995.95|6995.05|6995.05|0
1651672250000|2022-05-04 13:50:50|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|0
1651672280000|2022-05-04 13:51:20|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|0
1651672290000|2022-05-04 13:51:30|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|0
1651672300000|2022-05-04 13:51:40|6995.32|6995.32|6996.17|6996.17|6996.17|6996.17|6995.32|6995.32|0
1651672320000|2022-05-04 13:52:00|6996.68|6996.68|6998.38|6998.38|6998.38|6998.38|6996.68|6996.68|0
1651672360000|2022-05-04 13:52:40|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|0
1651672370000|2022-05-04 13:52:50|6998.38|6998.38|7000.93|7000.93|7000.93|7000.93|6998.38|6998.38|0
1651672380000|2022-05-04 13:53:00|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|7001.79|0
1651672390000|2022-05-04 13:53:10|7000.93|7000.93|7003.49|7003.49|7003.49|7003.49|7000.93|7000.93|0
1651672400000|2022-05-04 13:53:20|7006.04|7006.04|7007.96|7007.96|7007.96|7007.96|7004.56|7004.56|0
1651672410000|2022-05-04 13:53:30|7008.81|7008.81|7010.01|7010.01|7010.01|7010.01|7008.81|7008.81|0
1651672420000|2022-05-04 13:53:40|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|7010.26|0
1651672430000|2022-05-04 13:53:50|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7006|7006|0
1651672440000|2022-05-04 13:54:00|7004.3|7004.3|7004.75|7004.75|7004.75|7004.75|7004.3|7004.3|0
1651672450000|2022-05-04 13:54:10|7004.55|7004.55|7001.99|7001.99|7004.55|7004.55|7001.99|7001.99|0
1651672460000|2022-05-04 13:54:20|7001.56|7001.56|7000.9|7000.9|7001.56|7001.56|7000.9|7000.9|0
1651672470000|2022-05-04 13:54:30|7000.81|7000.81|7001.07|7001.07|7001.07|7001.07|7000.81|7000.81|0
1651672480000|2022-05-04 13:54:40|6995.11|6995.11|6997.66|6997.66|6997.66|6997.66|6995.11|6995.11|0
1651672490000|2022-05-04 13:54:50|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|0
1651672510000|2022-05-04 13:55:10|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|0
1651672520000|2022-05-04 13:55:20|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|0
1651672540000|2022-05-04 13:55:40|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|0
1651672560000|2022-05-04 13:56:00|6994.49|6994.49|6996.28|6996.28|6996.28|6996.28|6994.49|6994.49|0
1651672600000|2022-05-04 13:56:40|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|0
1651672630000|2022-05-04 13:57:10|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|0
1651672640000|2022-05-04 13:57:20|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|0
1651672650000|2022-05-04 13:57:30|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|0
1651672660000|2022-05-04 13:57:40|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|0
1651672680000|2022-05-04 13:58:00|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|0
1651672710000|2022-05-04 13:58:30|6988|6988|6988|6988|6988|6988|6988|6988|0
1651672740000|2022-05-04 13:59:00|6988.22|6988.22|6989.28|6989.28|6989.28|6989.28|6988.22|6988.22|0
1651672750000|2022-05-04 13:59:10|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|0
1651672760000|2022-05-04 13:59:20|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|0
1651672770000|2022-05-04 13:59:30|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|0
1651672790000|2022-05-04 13:59:50|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|6985.24|0
1651672800000|2022-05-04 14:00:00|6986.95|6986.95|6987.08|6987.08|6987.08|6987.08|6984.31|6984.31|0
1651672810000|2022-05-04 14:00:10|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|0
1651672830000|2022-05-04 14:00:30|6978.56|6978.56|6978.48|6978.48|6978.56|6978.56|6978.48|6978.48|0
1651672840000|2022-05-04 14:00:40|6975.92|6975.92|6974.87|6974.87|6975.92|6975.92|6974.87|6974.87|0
1651672860000|2022-05-04 14:01:00|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|0
1651672870000|2022-05-04 14:01:10|6975.5|6975.5|6979.76|6979.76|6979.76|6979.76|6975.5|6975.5|0
1651672890000|2022-05-04 14:01:30|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|0
1651672900000|2022-05-04 14:01:40|6979.67|6979.67|6976.27|6976.27|6979.67|6979.67|6976.27|6976.27|0
1651672910000|2022-05-04 14:01:50|6976.1|6976.1|6976.1|6976.1|6976.1|6976.1|6976.1|6976.1|0
1651672920000|2022-05-04 14:02:00|6975.66|6975.66|6979.58|6979.58|6981.03|6981.03|6975.66|6975.66|0
1651672930000|2022-05-04 14:02:10|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|0
1651672940000|2022-05-04 14:02:20|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|0
1651672970000|2022-05-04 14:02:50|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|0
1651672980000|2022-05-04 14:03:00|6981.5|6981.5|6979.8|6979.8|6981.5|6981.5|6979.8|6979.8|0
1651673030000|2022-05-04 14:03:50|6981.5|6981.5|6979.8|6979.8|6981.5|6981.5|6979.8|6979.8|0
1651673080000|2022-05-04 14:04:40|6978.1|6978.1|6978.95|6978.95|6978.95|6978.95|6978.1|6978.1|0
1651673090000|2022-05-04 14:04:50|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|0
1651673100000|2022-05-04 14:05:00|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|0
1651673110000|2022-05-04 14:05:10|6977.24|6977.24|6977.48|6977.48|6977.48|6977.48|6977.24|6977.24|0
1651673140000|2022-05-04 14:05:40|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|0
1651673150000|2022-05-04 14:05:50|6977.46|6977.46|6977.46|6977.46|6977.46|6977.46|6977.46|6977.46|0
1651673160000|2022-05-04 14:06:00|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|0
1651673170000|2022-05-04 14:06:10|6968.09|6968.09|6969.8|6969.8|6969.8|6969.8|6968.09|6968.09|0
1651673230000|2022-05-04 14:07:10|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|0
1651673260000|2022-05-04 14:07:40|6968.18|6968.18|6969.88|6969.88|6969.88|6969.88|6968.18|6968.18|0
1651673280000|2022-05-04 14:08:00|6970.14|6970.14|6970.39|6970.39|6970.39|6970.39|6970.14|6970.14|0
1651673290000|2022-05-04 14:08:10|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|0
1651673310000|2022-05-04 14:08:30|6970.39|6970.39|6970.39|6970.39|6970.39|6970.39|6970.39|6970.39|0
1651673320000|2022-05-04 14:08:40|6971.24|6971.24|6970.39|6970.39|6971.24|6971.24|6970.39|6970.39|0
1651673330000|2022-05-04 14:08:50|6972.95|6972.95|6973.8|6973.8|6973.8|6973.8|6972.95|6972.95|0
1651673340000|2022-05-04 14:09:00|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|6973.05|6973.05|0
1651673350000|2022-05-04 14:09:10|6973.75|6973.75|6977.39|6977.39|6977.39|6977.39|6973.75|6973.75|0
1651673360000|2022-05-04 14:09:20|6978.25|6978.25|6977.39|6977.39|6978.25|6978.25|6977.39|6977.39|0
1651673390000|2022-05-04 14:09:50|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|0
1651673400000|2022-05-04 14:10:00|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|0
1651673410000|2022-05-04 14:10:10|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|0
1651673420000|2022-05-04 14:10:20|6975.69|6975.69|6976.54|6976.54|6976.54|6976.54|6975.69|6975.69|0
1651673440000|2022-05-04 14:10:40|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|0
1651673470000|2022-05-04 14:11:10|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|0
1651673480000|2022-05-04 14:11:20|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|0
1651673490000|2022-05-04 14:11:30|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|0
1651673520000|2022-05-04 14:12:00|6978.42|6978.42|6980.13|6980.13|6980.13|6980.13|6978.42|6978.42|0
1651673550000|2022-05-04 14:12:30|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|0
1651673640000|2022-05-04 14:14:00|6978.19|6978.19|6978.66|6978.66|6978.66|6978.66|6978.19|6978.19|0
1651673650000|2022-05-04 14:14:10|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|0
1651673660000|2022-05-04 14:14:20|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|0
1651673670000|2022-05-04 14:14:30|6974.96|6974.96|6975.05|6975.05|6975.05|6975.05|6974.96|6974.96|0
1651673680000|2022-05-04 14:14:40|6974.96|6974.96|6970.7|6970.7|6974.96|6974.96|6970.7|6970.7|0
1651673700000|2022-05-04 14:15:00|6970.62|6970.62|6969.68|6969.68|6970.62|6970.62|6969.68|6969.68|0
1651673730000|2022-05-04 14:15:30|6962.87|6962.87|6962.61|6962.61|6962.87|6962.87|6962.61|6962.61|0
1651673740000|2022-05-04 14:15:40|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|6961.76|0
1651673760000|2022-05-04 14:16:00|6961.32|6961.32|6961.91|6961.91|6961.91|6961.91|6961.06|6961.06|0
1651673780000|2022-05-04 14:16:20|6961.06|6961.06|6960.62|6960.62|6961.06|6961.06|6960.62|6960.62|0
1651673790000|2022-05-04 14:16:30|6964.02|6964.02|6963.2|6963.2|6964.02|6964.02|6962.73|6962.73|0
1651673800000|2022-05-04 14:16:40|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|0
1651673810000|2022-05-04 14:16:50|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|6964.64|0
1651673830000|2022-05-04 14:17:10|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|0
1651673840000|2022-05-04 14:17:20|6968.05|6968.05|6968.9|6968.9|6968.9|6968.9|6968.05|6968.05|0
1651673860000|2022-05-04 14:17:40|6969.75|6969.75|6970.6|6970.6|6970.6|6970.6|6969.75|6969.75|0
1651673880000|2022-05-04 14:18:00|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|0
1651673900000|2022-05-04 14:18:20|6971.28|6971.28|6973.75|6973.75|6973.75|6973.75|6971.28|6971.28|0
1651673920000|2022-05-04 14:18:40|6974.03|6974.03|6975.73|6975.73|6976.58|6976.58|6974.03|6974.03|0
1651673940000|2022-05-04 14:19:00|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|0
1651673990000|2022-05-04 14:19:50|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|0
1651674000000|2022-05-04 14:20:00|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|0
1651674010000|2022-05-04 14:20:10|6973.09|6973.09|6975.73|6975.73|6975.73|6975.73|6973.09|6973.09|0
1651674020000|2022-05-04 14:20:20|6974.88|6974.88|6979.99|6979.99|6979.99|6979.99|6974.88|6974.88|0
1651674030000|2022-05-04 14:20:30|6978.29|6978.29|6977.44|6977.44|6978.29|6978.29|6977.44|6977.44|0
1651674050000|2022-05-04 14:20:50|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|0
1651674070000|2022-05-04 14:21:10|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|0
1651674080000|2022-05-04 14:21:20|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|0
1651674090000|2022-05-04 14:21:30|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|0
1651674120000|2022-05-04 14:22:00|6978.33|6978.33|6978.59|6978.59|6978.59|6978.59|6978.33|6978.33|0
1651674190000|2022-05-04 14:23:10|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1651674210000|2022-05-04 14:23:30|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|6970.93|0
1651674220000|2022-05-04 14:23:40|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|0
1651674230000|2022-05-04 14:23:50|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|0
1651674240000|2022-05-04 14:24:00|6973.52|6973.52|6977.37|6977.37|6977.37|6977.37|6973.52|6973.52|0
1651674250000|2022-05-04 14:24:10|6977.62|6977.62|6980.95|6980.95|6980.95|6980.95|6977.62|6977.62|0
1651674260000|2022-05-04 14:24:20|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|0
1651674280000|2022-05-04 14:24:40|6976.69|6976.69|6976.69|6976.69|6976.69|6976.69|6976.69|6976.69|0
1651674320000|2022-05-04 14:25:20|6979.24|6979.24|6980.11|6980.11|6980.11|6980.11|6979.24|6979.24|0
1651674330000|2022-05-04 14:25:30|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|0
1651674350000|2022-05-04 14:25:50|6980.76|6980.76|6980.98|6980.98|6980.98|6980.98|6980.76|6980.76|0
1651674360000|2022-05-04 14:26:00|6978.42|6978.42|6979.27|6979.27|6979.27|6979.27|6978.42|6978.42|0
1651674380000|2022-05-04 14:26:20|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|0
1651674390000|2022-05-04 14:26:30|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|0
1651674400000|2022-05-04 14:26:40|6981.19|6981.19|6981.19|6981.19|6981.19|6981.19|6981.19|6981.19|0
1651674410000|2022-05-04 14:26:50|6982.04|6982.04|6982.9|6982.9|6982.9|6982.9|6982.04|6982.04|0
1651674420000|2022-05-04 14:27:00|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|0
1651674430000|2022-05-04 14:27:10|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|0
1651674440000|2022-05-04 14:27:20|6987.43|6987.43|6987.67|6987.67|6987.67|6987.67|6987.43|6987.43|0
1651674450000|2022-05-04 14:27:30|6990.22|6990.22|6988.72|6988.72|6990.43|6990.43|6988.72|6988.72|0
1651674490000|2022-05-04 14:28:10|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|0
1651674500000|2022-05-04 14:28:20|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|0
1651674510000|2022-05-04 14:28:30|6987.4|6987.4|6987.68|6987.68|6987.68|6987.68|6987.4|6987.4|0
1651674530000|2022-05-04 14:28:50|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|6988.53|0
1651674550000|2022-05-04 14:29:10|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|0
1651674570000|2022-05-04 14:29:30|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|0
1651674580000|2022-05-04 14:29:40|6988.86|6988.86|6988.77|6988.77|6988.86|6988.86|6988.77|6988.77|0
1651674590000|2022-05-04 14:29:50|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|0
1651674610000|2022-05-04 14:30:10|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|0
1651674630000|2022-05-04 14:30:30|6989.81|6989.81|6989.25|6989.25|6989.81|6989.81|6988.97|6988.97|0
1651674640000|2022-05-04 14:30:40|6988.82|6988.82|6989.92|6989.92|6989.92|6989.92|6988.82|6988.82|0
1651674650000|2022-05-04 14:30:50|6990.33|6990.33|6992.03|6992.03|6992.03|6992.03|6990.33|6990.33|0
1651674660000|2022-05-04 14:31:00|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|0
1651674680000|2022-05-04 14:31:20|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|0
1651674720000|2022-05-04 14:32:00|6988.2|6988.2|6987.35|6987.35|6988.2|6988.2|6987.35|6987.35|0
1651674730000|2022-05-04 14:32:10|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|0
1651674740000|2022-05-04 14:32:20|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|0
1651674750000|2022-05-04 14:32:30|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|0
1651674760000|2022-05-04 14:32:40|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|0
1651674790000|2022-05-04 14:33:10|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|0
1651674810000|2022-05-04 14:33:30|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|0
1651674830000|2022-05-04 14:33:50|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|0
1651674840000|2022-05-04 14:34:00|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|0
1651674850000|2022-05-04 14:34:10|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|6973.59|0
1651674880000|2022-05-04 14:34:40|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|0
1651674910000|2022-05-04 14:35:10|6964.22|6964.22|6965.92|6965.92|6965.92|6965.92|6964.22|6964.22|0
1651674920000|2022-05-04 14:35:20|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|0
1651674930000|2022-05-04 14:35:30|6966.57|6966.57|6966.36|6966.36|6966.57|6966.57|6966.36|6966.36|0
1651674950000|2022-05-04 14:35:50|6967.22|6967.22|6968.32|6968.32|6968.32|6968.32|6967.22|6967.22|0
1651674960000|2022-05-04 14:36:00|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|0
1651674970000|2022-05-04 14:36:10|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|0
1651674980000|2022-05-04 14:36:20|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|0
1651674990000|2022-05-04 14:36:30|6968.49|6968.49|6965.94|6965.94|6968.49|6968.49|6965.94|6965.94|0
1651675020000|2022-05-04 14:37:00|6965.08|6965.08|6964.23|6964.23|6965.94|6965.94|6964.23|6964.23|0
1651675030000|2022-05-04 14:37:10|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|0
1651675040000|2022-05-04 14:37:20|6964.32|6964.32|6965.64|6965.64|6965.64|6965.64|6964.32|6964.32|0
1651675050000|2022-05-04 14:37:30|6966.41|6966.41|6966.84|6966.84|6966.84|6966.84|6966.41|6966.41|0
1651675110000|2022-05-04 14:38:30|6966.32|6966.32|6965.47|6965.47|6966.32|6966.32|6965.47|6965.47|0
1651675120000|2022-05-04 14:38:40|6964.77|6964.77|6964.77|6964.77|6964.77|6964.77|6964.77|6964.77|0
1651675130000|2022-05-04 14:38:50|6964.53|6964.53|6964.28|6964.28|6964.53|6964.53|6964.28|6964.28|0
1651675140000|2022-05-04 14:39:00|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|0
1651675160000|2022-05-04 14:39:20|6960.64|6960.64|6961.49|6961.49|6961.49|6961.49|6960.64|6960.64|0
1651675170000|2022-05-04 14:39:30|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|6961.57|0
1651675180000|2022-05-04 14:39:40|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|0
1651675190000|2022-05-04 14:39:50|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|0
1651675210000|2022-05-04 14:40:10|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|0
1651675230000|2022-05-04 14:40:30|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|0
1651675250000|2022-05-04 14:40:50|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|0
1651675260000|2022-05-04 14:41:00|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|0
1651675270000|2022-05-04 14:41:10|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|0
1651675300000|2022-05-04 14:41:40|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|0
1651675310000|2022-05-04 14:41:50|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|0
1651675320000|2022-05-04 14:42:00|6957.52|6957.52|6957.77|6957.77|6957.77|6957.77|6957.52|6957.52|0
1651675340000|2022-05-04 14:42:20|6958.62|6958.62|6957.77|6957.77|6960.33|6960.33|6957.77|6957.77|0
1651675350000|2022-05-04 14:42:30|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|0
1651675360000|2022-05-04 14:42:40|6955.22|6955.22|6954.43|6954.43|6955.22|6955.22|6953.52|6953.52|0
1651675370000|2022-05-04 14:42:50|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|0
1651675420000|2022-05-04 14:43:40|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|0
1651675440000|2022-05-04 14:44:00|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|0
1651675450000|2022-05-04 14:44:10|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|0
1651675460000|2022-05-04 14:44:20|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|0
1651675490000|2022-05-04 14:44:50|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|0
1651675510000|2022-05-04 14:45:10|6954.82|6954.82|6958.23|6958.23|6958.23|6958.23|6954.82|6954.82|0
1651675520000|2022-05-04 14:45:20|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|6959.08|0
1651675530000|2022-05-04 14:45:30|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|0
1651675540000|2022-05-04 14:45:40|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|0
1651675570000|2022-05-04 14:46:10|6956.93|6956.93|6957.18|6957.18|6957.18|6957.18|6956.93|6956.93|0
1651675580000|2022-05-04 14:46:20|6954.63|6954.63|6952.93|6952.93|6954.63|6954.63|6952.93|6952.93|0
1651675590000|2022-05-04 14:46:30|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|0
1651675600000|2022-05-04 14:46:40|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|0
1651675610000|2022-05-04 14:46:50|6953.52|6953.52|6952.67|6952.67|6954.37|6954.37|6952.67|6952.67|0
1651675630000|2022-05-04 14:47:10|6952.39|6952.39|6952.69|6952.69|6952.69|6952.69|6952.39|6952.39|0
1651675640000|2022-05-04 14:47:20|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|6952.63|6952.63|0
1651675650000|2022-05-04 14:47:30|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|0
1651675660000|2022-05-04 14:47:40|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|0
1651675680000|2022-05-04 14:48:00|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|6949.24|0
1651675710000|2022-05-04 14:48:30|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|0
1651675740000|2022-05-04 14:49:00|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|6943.66|6943.66|0
1651675790000|2022-05-04 14:49:50|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|0
1651675800000|2022-05-04 14:50:00|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|0
1651675810000|2022-05-04 14:50:10|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|0
1651675820000|2022-05-04 14:50:20|6946.97|6946.97|6948.67|6948.67|6948.67|6948.67|6946.97|6946.97|0
1651675860000|2022-05-04 14:51:00|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|0
1651675880000|2022-05-04 14:51:20|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|0
1651675940000|2022-05-04 14:52:20|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|0
1651675950000|2022-05-04 14:52:30|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|6948.3|0
1651675960000|2022-05-04 14:52:40|6950.01|6950.01|6950.39|6950.39|6950.86|6950.86|6950.01|6950.01|0
1651675970000|2022-05-04 14:52:50|6950.62|6950.62|6948.92|6948.92|6950.62|6950.62|6948.92|6948.92|0
1651676000000|2022-05-04 14:53:20|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|6947.22|0
1651676010000|2022-05-04 14:53:30|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|0
1651676030000|2022-05-04 14:53:50|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|0
1651676050000|2022-05-04 14:54:10|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|0
1651676060000|2022-05-04 14:54:20|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|0
1651676080000|2022-05-04 14:54:40|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|0
1651676090000|2022-05-04 14:54:50|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|0
1651676110000|2022-05-04 14:55:10|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|0
1651676140000|2022-05-04 14:55:40|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|6946.02|0
1651676150000|2022-05-04 14:55:50|6946.26|6946.26|6946.26|6946.26|6946.26|6946.26|6946.26|6946.26|0
1651676160000|2022-05-04 14:56:00|6946|6946|6946|6946|6946|6946|6946|6946|0
1651676180000|2022-05-04 14:56:20|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|6944.3|0
1651676190000|2022-05-04 14:56:30|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|0
1651676210000|2022-05-04 14:56:50|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|0
1651676220000|2022-05-04 14:57:00|6939.87|6939.87|6939.66|6939.66|6939.87|6939.87|6939.66|6939.66|0
1651676250000|2022-05-04 14:57:30|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|6939.44|0
1651676270000|2022-05-04 14:57:50|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|0
1651676290000|2022-05-04 14:58:10|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|0
1651676310000|2022-05-04 14:58:30|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|0
1651676320000|2022-05-04 14:58:40|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|0
1651676330000|2022-05-04 14:58:50|6940.09|6940.09|6939.24|6939.24|6940.09|6940.09|6939.24|6939.24|0
1651676340000|2022-05-04 14:59:00|6940.94|6940.94|6941.17|6941.17|6941.17|6941.17|6940.94|6940.94|0
1651676350000|2022-05-04 14:59:10|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|0
1651676400000|2022-05-04 15:00:00|6939.64|6939.64|6938.02|6938.02|6939.64|6939.64|6937.94|6937.94|0
1651676410000|2022-05-04 15:00:10|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|0
1651676420000|2022-05-04 15:00:20|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|0
1651676430000|2022-05-04 15:00:30|6938.88|6938.88|6938.88|6938.88|6938.88|6938.88|6938.88|6938.88|0
1651676470000|2022-05-04 15:01:10|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|0
1651676490000|2022-05-04 15:01:30|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|0
1651676520000|2022-05-04 15:02:00|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|0
1651676590000|2022-05-04 15:03:10|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6932.5|6932.5|0
1651676610000|2022-05-04 15:03:30|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|0
1651676640000|2022-05-04 15:04:00|6930.8|6930.8|6933.36|6933.36|6933.36|6933.36|6930.8|6930.8|0
1651676650000|2022-05-04 15:04:10|6934.21|6934.21|6934.21|6934.21|6935.91|6935.91|6934.21|6934.21|0
1651676660000|2022-05-04 15:04:20|6935.06|6935.06|6935.06|6935.06|6935.06|6935.06|6935.06|6935.06|0
1651676670000|2022-05-04 15:04:30|6935.91|6935.91|6935.06|6935.06|6935.91|6935.91|6935.06|6935.06|0
1651676690000|2022-05-04 15:04:50|6936.76|6936.76|6934.21|6934.21|6936.76|6936.76|6934.21|6934.21|0
1651676710000|2022-05-04 15:05:10|6935.91|6935.91|6936.19|6936.19|6936.19|6936.19|6935.91|6935.91|0
1651676730000|2022-05-04 15:05:30|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|0
1651676760000|2022-05-04 15:06:00|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|0
1651676770000|2022-05-04 15:06:10|6933.59|6933.59|6935.3|6935.3|6935.3|6935.3|6933.59|6933.59|0
1651676780000|2022-05-04 15:06:20|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|0
1651676800000|2022-05-04 15:06:40|6938.7|6938.7|6940.41|6940.41|6940.41|6940.41|6938.7|6938.7|0
1651676810000|2022-05-04 15:06:50|6940.92|6940.92|6938.96|6938.96|6941.17|6941.17|6938.96|6938.96|0
1651676820000|2022-05-04 15:07:00|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|0
1651676870000|2022-05-04 15:07:50|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|0
1651676890000|2022-05-04 15:08:10|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|0
1651676900000|2022-05-04 15:08:20|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|0
1651676920000|2022-05-04 15:08:40|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|0
1651676940000|2022-05-04 15:09:00|6938.03|6938.03|6937.01|6937.01|6938.24|6938.24|6936.54|6936.54|0
1651676950000|2022-05-04 15:09:10|6936.16|6936.16|6935.3|6935.3|6936.16|6936.16|6935.3|6935.3|0
1651676970000|2022-05-04 15:09:30|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|0
1651676990000|2022-05-04 15:09:50|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|0
1651677000000|2022-05-04 15:10:00|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|0
1651677060000|2022-05-04 15:11:00|6938.06|6938.06|6937.21|6937.21|6938.06|6938.06|6937.21|6937.21|0
1651677070000|2022-05-04 15:11:10|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|0
1651677080000|2022-05-04 15:11:20|6935.34|6935.34|6934.49|6934.49|6935.34|6935.34|6934.49|6934.49|0
1651677090000|2022-05-04 15:11:30|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|0
1651677110000|2022-05-04 15:11:50|6933.87|6933.87|6932.17|6932.17|6933.87|6933.87|6932.17|6932.17|0
1651677120000|2022-05-04 15:12:00|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|0
1651677130000|2022-05-04 15:12:10|6926.83|6926.83|6928.53|6928.53|6928.53|6928.53|6926.83|6926.83|0
1651677140000|2022-05-04 15:12:20|6929.38|6929.38|6929.98|6929.98|6929.98|6929.98|6929.12|6929.12|0
1651677150000|2022-05-04 15:12:30|6929.12|6929.12|6928.95|6928.95|6929.12|6929.12|6928.95|6928.95|0
1651677170000|2022-05-04 15:12:50|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|0
1651677180000|2022-05-04 15:13:00|6927.25|6927.25|6926.31|6926.31|6927.25|6927.25|6926.31|6926.31|0
1651677200000|2022-05-04 15:13:20|6923.76|6923.76|6920.35|6920.35|6923.76|6923.76|6920.35|6920.35|0
1651677210000|2022-05-04 15:13:30|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|6922.05|0
1651677220000|2022-05-04 15:13:40|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|0
1651677230000|2022-05-04 15:13:50|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|0
1651677240000|2022-05-04 15:14:00|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|6924.61|0
1651677250000|2022-05-04 15:14:10|6923.76|6923.76|6922.47|6922.47|6923.76|6923.76|6922.47|6922.47|0
1651677300000|2022-05-04 15:15:00|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|0
1651677310000|2022-05-04 15:15:10|6922.18|6922.18|6920.57|6920.57|6922.18|6922.18|6919.63|6919.63|0
1651677320000|2022-05-04 15:15:20|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|0
1651677360000|2022-05-04 15:16:00|6919.54|6919.54|6919.54|6919.54|6919.54|6919.54|6919.54|6919.54|0
1651677370000|2022-05-04 15:16:10|6919.76|6919.76|6922.78|6922.78|6923.38|6923.38|6919.76|6919.76|0
1651677390000|2022-05-04 15:16:30|6922.53|6922.53|6922.78|6922.78|6922.78|6922.78|6922.53|6922.53|0
1651677400000|2022-05-04 15:16:40|6923.64|6923.64|6924.58|6924.58|6924.58|6924.58|6923.64|6923.64|0
1651677410000|2022-05-04 15:16:50|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|6922.87|0
1651677430000|2022-05-04 15:17:10|6926.28|6926.28|6926.04|6926.04|6926.28|6926.28|6926.04|6926.04|0
1651677470000|2022-05-04 15:17:50|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|0
1651677480000|2022-05-04 15:18:00|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|0
1651677490000|2022-05-04 15:18:10|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|0
1651677500000|2022-05-04 15:18:20|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|6923.72|0
1651677510000|2022-05-04 15:18:30|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|0
1651677540000|2022-05-04 15:19:00|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|0
1651677590000|2022-05-04 15:19:50|6923.47|6923.47|6925.17|6925.17|6925.17|6925.17|6923.47|6923.47|0
1651677600000|2022-05-04 15:20:00|6925.34|6925.34|6925.43|6925.43|6925.43|6925.43|6925.34|6925.34|0
1651677610000|2022-05-04 15:20:10|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|0
1651677620000|2022-05-04 15:20:20|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|0
1651677640000|2022-05-04 15:20:40|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|0
1651677650000|2022-05-04 15:20:50|6924.81|6924.81|6926.94|6926.94|6926.94|6926.94|6924.81|6924.81|0
1651677660000|2022-05-04 15:21:00|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|0
1651677670000|2022-05-04 15:21:10|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|0
1651677680000|2022-05-04 15:21:20|6928.04|6928.04|6926.34|6926.34|6928.04|6928.04|6926.34|6926.34|0
1651677690000|2022-05-04 15:21:30|6926.06|6926.06|6925.78|6925.78|6926.06|6926.06|6925.78|6925.78|0
1651677710000|2022-05-04 15:21:50|6924.08|6924.08|6922.38|6922.38|6924.08|6924.08|6922.38|6922.38|0
1651677720000|2022-05-04 15:22:00|6923.23|6923.23|6924.08|6924.08|6924.08|6924.08|6923.23|6923.23|0
1651677730000|2022-05-04 15:22:10|6924.36|6924.36|6925.25|6925.25|6925.25|6925.25|6924.36|6924.36|0
1651677740000|2022-05-04 15:22:20|6925.5|6925.5|6929.7|6929.7|6929.7|6929.7|6925.5|6925.5|0
1651677750000|2022-05-04 15:22:30|6930.55|6930.55|6930.77|6930.77|6930.77|6930.77|6930.55|6930.55|0
1651677770000|2022-05-04 15:22:50|6929.06|6929.06|6928.81|6928.81|6929.06|6929.06|6928.81|6928.81|0
1651677780000|2022-05-04 15:23:00|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|0
1651677800000|2022-05-04 15:23:20|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|0
1651677830000|2022-05-04 15:23:50|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|6930.51|0
1651677850000|2022-05-04 15:24:10|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|6930.6|0
1651677890000|2022-05-04 15:24:50|6930.39|6930.39|6930.11|6930.11|6930.39|6930.39|6929.89|6929.89|0
1651677900000|2022-05-04 15:25:00|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|0
1651677910000|2022-05-04 15:25:10|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|0
1651677940000|2022-05-04 15:25:40|6932.34|6932.34|6932.34|6932.34|6932.34|6932.34|6932.34|6932.34|0
1651677950000|2022-05-04 15:25:50|6931.83|6931.83|6930.13|6930.13|6931.83|6931.83|6930.13|6930.13|0
1651677960000|2022-05-04 15:26:00|6929.89|6929.89|6929.89|6929.89|6929.89|6929.89|6929.89|6929.89|0
1651677970000|2022-05-04 15:26:10|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|0
1651677980000|2022-05-04 15:26:20|6929.56|6929.56|6929.56|6929.56|6929.56|6929.56|6929.56|6929.56|0
1651677990000|2022-05-04 15:26:30|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|6930.03|0
1651678000000|2022-05-04 15:26:40|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|0
1651678010000|2022-05-04 15:26:50|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|0
1651678040000|2022-05-04 15:27:20|6926.14|6926.14|6926.31|6926.31|6926.31|6926.31|6926.14|6926.14|0
1651678050000|2022-05-04 15:27:30|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|6926.05|0
1651678060000|2022-05-04 15:27:40|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|0
1651678080000|2022-05-04 15:28:00|6925.97|6925.97|6925.12|6925.12|6925.97|6925.97|6925.12|6925.12|0
1651678100000|2022-05-04 15:28:20|6924.26|6924.26|6923.41|6923.41|6925.12|6925.12|6921.71|6921.71|0
1651678110000|2022-05-04 15:28:30|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|0
1651678120000|2022-05-04 15:28:40|6922.97|6922.97|6919.57|6919.57|6922.97|6922.97|6919.57|6919.57|0
1651678130000|2022-05-04 15:28:50|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|6917.01|0
1651678140000|2022-05-04 15:29:00|6916.6|6916.6|6917.66|6917.66|6920.21|6920.21|6916.6|6916.6|0
1651678150000|2022-05-04 15:29:10|6919.36|6919.36|6920.98|6920.98|6921.06|6921.06|6919.36|6919.36|0
1651678160000|2022-05-04 15:29:20|6918.43|6918.43|6917.57|6917.57|6921.83|6921.83|6917.57|6917.57|0
1651678170000|2022-05-04 15:29:30|6918.43|6918.43|6917.66|6917.66|6918.43|6918.43|6907.36|6907.36|0
1651678180000|2022-05-04 15:29:40|6917.94|6917.94|6917.73|6917.73|6917.94|6917.94|6916.88|6916.88|0
1651678190000|2022-05-04 15:29:50|6918.17|6918.17|6920.55|6920.55|6920.55|6920.55|6915.52|6915.52|0
1651734910000|2022-05-05 07:15:10|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|0
1651734920000|2022-05-05 07:15:20|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|0
1651734930000|2022-05-05 07:15:30|7056.42|7056.42|7054.72|7054.72|7056.42|7056.42|7054.72|7054.72|0
1651734940000|2022-05-05 07:15:40|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|0
1651734950000|2022-05-05 07:15:50|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|7058.54|0
1651734960000|2022-05-05 07:16:00|7058.33|7058.33|7055.78|7055.78|7058.33|7058.33|7055.78|7055.78|0
1651734970000|2022-05-05 07:16:10|7056.55|7056.55|7056.8|7056.8|7056.8|7056.8|7056.29|7056.29|0
1651734990000|2022-05-05 07:16:30|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|0
1651735000000|2022-05-05 07:16:40|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|0
1651735010000|2022-05-05 07:16:50|7055.95|7055.95|7055.95|7055.95|7055.95|7055.95|7055.95|7055.95|0
1651735020000|2022-05-05 07:17:00|7052.54|7052.54|7051.69|7051.69|7052.54|7052.54|7051.69|7051.69|0
1651735030000|2022-05-05 07:17:10|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|0
1651735040000|2022-05-05 07:17:20|7054.25|7054.25|7055.95|7055.95|7055.95|7055.95|7054.25|7054.25|0
1651735050000|2022-05-05 07:17:30|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|7053.23|0
1651735060000|2022-05-05 07:17:40|7051.52|7051.52|7052.93|7052.93|7053.14|7053.14|7051.44|7051.44|0
1651735070000|2022-05-05 07:17:50|7051.23|7051.23|7051.86|7051.86|7052.38|7052.38|7050.67|7050.67|0
1651735080000|2022-05-05 07:18:00|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|0
1651735090000|2022-05-05 07:18:10|7051.01|7051.01|7050.16|7050.16|7052.71|7052.71|7050.16|7050.16|0
1651735100000|2022-05-05 07:18:20|7051.01|7051.01|7052.71|7052.71|7052.71|7052.71|7051.01|7051.01|0
1651735110000|2022-05-05 07:18:30|7050.16|7050.16|7051.01|7051.01|7051.01|7051.01|7050.16|7050.16|0
1651735120000|2022-05-05 07:18:40|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|0
1651735130000|2022-05-05 07:18:50|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|7051.86|0
1651735140000|2022-05-05 07:19:00|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|0
1651735150000|2022-05-05 07:19:10|7050|7050|7050|7050|7050|7050|7050|7050|0
1651735160000|2022-05-05 07:19:20|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|0
1651735170000|2022-05-05 07:19:30|7048.44|7048.44|7048.67|7048.67|7049.38|7049.38|7048.2|7048.2|0
1651735190000|2022-05-05 07:19:50|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|0
1651735200000|2022-05-05 07:20:00|7048.44|7048.44|7049.15|7049.15|7049.62|7049.62|7048.44|7048.44|0
1651735210000|2022-05-05 07:20:10|7049.32|7049.32|7048.79|7048.79|7049.32|7049.32|7048.79|7048.79|0
1651735220000|2022-05-05 07:20:20|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|0
1651735230000|2022-05-05 07:20:30|7048.79|7048.79|7049.51|7049.51|7049.51|7049.51|7048.79|7048.79|0
1651735240000|2022-05-05 07:20:40|7047.81|7047.81|7049.51|7049.51|7049.51|7049.51|7047.81|7047.81|0
1651735250000|2022-05-05 07:20:50|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|0
1651735260000|2022-05-05 07:21:00|7049.51|7049.51|7048.44|7048.44|7049.51|7049.51|7048.44|7048.44|0
1651735270000|2022-05-05 07:21:10|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|0
1651735290000|2022-05-05 07:21:30|7047|7047|7047|7047|7047|7047|7047|7047|0
1651735320000|2022-05-05 07:22:00|7051.25|7051.25|7051.25|7051.25|7051.25|7051.25|7051.25|7051.25|0
1651735330000|2022-05-05 07:22:10|7050.4|7050.4|7050.4|7050.4|7050.4|7050.4|7047|7047|0
1651735350000|2022-05-05 07:22:30|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|0
1651735360000|2022-05-05 07:22:40|7051.64|7051.64|7051.92|7051.92|7051.92|7051.92|7051.64|7051.64|0
1651735400000|2022-05-05 07:23:20|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|0
1651735410000|2022-05-05 07:23:30|7060.84|7060.84|7057.44|7057.44|7060.84|7060.84|7057.44|7057.44|0
1651735420000|2022-05-05 07:23:40|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|0
1651735450000|2022-05-05 07:24:10|7054.88|7054.88|7055.73|7055.73|7055.73|7055.73|7054.88|7054.88|0
1651735460000|2022-05-05 07:24:20|7055.65|7055.65|7055.65|7055.65|7055.65|7055.65|7055.65|7055.65|0
1651735470000|2022-05-05 07:24:30|7055.37|7055.37|7046|7046|7055.37|7055.37|7044.3|7044.3|0
1651735480000|2022-05-05 07:24:40|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|0
1651735490000|2022-05-05 07:24:50|7044.59|7044.59|7044.59|7044.59|7044.59|7044.59|7044.59|7044.59|0
1651735500000|2022-05-05 07:25:00|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|0
1651735510000|2022-05-05 07:25:10|7044.59|7044.59|7046.85|7046.85|7046.85|7046.85|7044.59|7044.59|0
1651735520000|2022-05-05 07:25:20|7045.15|7045.15|7042.03|7042.03|7046|7046|7041.75|7041.75|0
1651735530000|2022-05-05 07:25:30|7041.82|7041.82|7040.12|7040.12|7042.67|7042.67|7039.27|7039.27|0
1651735540000|2022-05-05 07:25:40|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|0
1651735560000|2022-05-05 07:26:00|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|0
1651735580000|2022-05-05 07:26:20|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|0
1651735610000|2022-05-05 07:26:50|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|0
1651735630000|2022-05-05 07:27:10|7034.16|7034.16|7033.31|7033.31|7034.16|7034.16|7033.31|7033.31|0
1651735650000|2022-05-05 07:27:30|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|0
1651735660000|2022-05-05 07:27:40|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|0
1651735670000|2022-05-05 07:27:50|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|0
1651735680000|2022-05-05 07:28:00|7032.54|7032.54|7032.54|7032.54|7032.54|7032.54|7032.54|7032.54|0
1651735730000|2022-05-05 07:28:50|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|0
1651735740000|2022-05-05 07:29:00|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|0
1651735790000|2022-05-05 07:29:50|7033.23|7033.23|7033.64|7033.64|7033.64|7033.64|7033.23|7033.23|0
1651735800000|2022-05-05 07:30:00|7034.15|7034.15|7039.51|7039.51|7039.51|7039.51|7034.15|7034.15|0
1651735840000|2022-05-05 07:30:40|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|0
1651735860000|2022-05-05 07:31:00|7039.95|7039.95|7040.8|7040.8|7040.8|7040.8|7037.4|7037.4|0
1651735870000|2022-05-05 07:31:10|7041.66|7041.66|7042.51|7042.51|7042.51|7042.51|7041.66|7041.66|0
1651735880000|2022-05-05 07:31:20|7044.21|7044.21|7044.21|7044.21|7044.21|7044.21|7044.21|7044.21|0
1651735920000|2022-05-05 07:32:00|7045.91|7045.91|7051.02|7051.02|7052.72|7052.72|7045.91|7045.91|0
1651735940000|2022-05-05 07:32:20|7051.11|7051.11|7051.28|7051.28|7051.28|7051.28|7051.11|7051.11|0
1651735950000|2022-05-05 07:32:30|7047.02|7047.02|7048.89|7048.89|7048.89|7048.89|7047.02|7047.02|0
1651735960000|2022-05-05 07:32:40|7047.19|7047.19|7047.19|7047.19|7047.19|7047.19|7047.19|7047.19|0
1651736000000|2022-05-05 07:33:20|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|7047.47|0
1651736030000|2022-05-05 07:33:50|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|0
1651736040000|2022-05-05 07:34:00|7034.7|7034.7|7031.29|7031.29|7034.7|7034.7|7031.29|7031.29|0
1651736060000|2022-05-05 07:34:20|7028.74|7028.74|7027.89|7027.89|7028.74|7028.74|7027.89|7027.89|0
1651736080000|2022-05-05 07:34:40|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|0
1651736100000|2022-05-05 07:35:00|7019.8|7019.8|7018.09|7018.09|7023.2|7023.2|7018.09|7018.09|0
1651736110000|2022-05-05 07:35:10|7018.94|7018.94|7013.84|7013.84|7019.8|7019.8|7013.84|7013.84|0
1651736120000|2022-05-05 07:35:20|7013.42|7013.42|7013.01|7013.01|7013.42|7013.42|7013.01|7013.01|0
1651736140000|2022-05-05 07:35:40|7013.86|7013.86|7017.27|7017.27|7017.27|7017.27|7013.86|7013.86|0
1651736150000|2022-05-05 07:35:50|7016.42|7016.42|7017.27|7017.27|7017.27|7017.27|7016.42|7016.42|0
1651736160000|2022-05-05 07:36:00|7019.82|7019.82|7018.12|7018.12|7019.82|7019.82|7018.12|7018.12|0
1651736170000|2022-05-05 07:36:10|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|0
1651736180000|2022-05-05 07:36:20|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|0
1651736190000|2022-05-05 07:36:30|7022.58|7022.58|7022.58|7022.58|7022.58|7022.58|7022.58|7022.58|0
1651736200000|2022-05-05 07:36:40|7026.84|7026.84|7026.84|7026.84|7026.84|7026.84|7026.84|7026.84|0
1651736210000|2022-05-05 07:36:50|7028.54|7028.54|7027.98|7027.98|7028.54|7028.54|7027.98|7027.98|0
1651736230000|2022-05-05 07:37:10|7027.75|7027.75|7028.82|7028.82|7028.82|7028.82|7027.75|7027.75|0
1651736240000|2022-05-05 07:37:20|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|0
1651736250000|2022-05-05 07:37:30|7028.43|7028.43|7028.71|7028.71|7028.71|7028.71|7028.43|7028.43|0
1651736270000|2022-05-05 07:37:50|7028.27|7028.27|7027.82|7027.82|7028.27|7028.27|7027.82|7027.82|0
1651736280000|2022-05-05 07:38:00|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|0
1651736290000|2022-05-05 07:38:10|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|0
1651736310000|2022-05-05 07:38:30|7031.21|7031.21|7031.21|7031.21|7031.21|7031.21|7031.21|7031.21|0
1651736340000|2022-05-05 07:39:00|7024.4|7024.4|7022.1|7022.1|7024.65|7024.65|7022.1|7022.1|0
1651736360000|2022-05-05 07:39:20|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|0
1651736370000|2022-05-05 07:39:30|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|0
1651736390000|2022-05-05 07:39:50|7012.24|7012.24|7011.96|7011.96|7012.24|7012.24|7011.96|7011.96|0
1651736400000|2022-05-05 07:40:00|7008.55|7008.55|7006.85|7006.85|7008.55|7008.55|7006.85|7006.85|0
1651736410000|2022-05-05 07:40:10|7012.81|7012.81|7013.66|7013.66|7013.66|7013.66|7011.96|7011.96|0
1651736420000|2022-05-05 07:40:20|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|0
1651736430000|2022-05-05 07:40:30|7015.36|7015.36|7015.96|7015.96|7015.96|7015.96|7015.11|7015.11|0
1651736450000|2022-05-05 07:40:50|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|0
1651736460000|2022-05-05 07:41:00|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|7007.44|0
1651736470000|2022-05-05 07:41:10|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|0
1651736480000|2022-05-05 07:41:20|7009.57|7009.57|7007.02|7007.02|7009.57|7009.57|7007.02|7007.02|0
1651736500000|2022-05-05 07:41:40|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|0
1651736510000|2022-05-05 07:41:50|7007.66|7007.66|7010.22|7010.22|7010.22|7010.22|7007.66|7007.66|0
1651736520000|2022-05-05 07:42:00|7009.98|7009.98|7009.13|7009.13|7009.98|7009.98|7009.13|7009.13|0
1651736530000|2022-05-05 07:42:10|7009.98|7009.98|7011.69|7011.69|7011.69|7011.69|7009.98|7009.98|0
1651736550000|2022-05-05 07:42:30|7012.24|7012.24|7012.24|7012.24|7012.24|7012.24|7012.24|7012.24|0
1651736570000|2022-05-05 07:42:50|7007.14|7007.14|7004.58|7004.58|7007.14|7007.14|7004.58|7004.58|0
1651736580000|2022-05-05 07:43:00|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|0
1651736620000|2022-05-05 07:43:40|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|0
1651736670000|2022-05-05 07:44:30|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|0
1651736700000|2022-05-05 07:45:00|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|0
1651736720000|2022-05-05 07:45:20|7012.92|7012.92|7007.81|7007.81|7012.92|7012.92|7007.81|7007.81|0
1651736730000|2022-05-05 07:45:30|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|0
1651736740000|2022-05-05 07:45:40|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|0
1651736750000|2022-05-05 07:45:50|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|0
1651736760000|2022-05-05 07:46:00|7007.98|7007.98|7007.56|7007.56|7007.98|7007.98|7007.56|7007.56|0
1651736780000|2022-05-05 07:46:20|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|0
1651736790000|2022-05-05 07:46:30|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|0
1651736800000|2022-05-05 07:46:40|7005|7005|7006.87|7006.87|7006.87|7006.87|7005|7005|0
1651736810000|2022-05-05 07:46:50|7007.73|7007.73|7010.28|7010.28|7010.28|7010.28|7006.87|7006.87|0
1651736820000|2022-05-05 07:47:00|7009.43|7009.43|7008.92|7008.92|7009.43|7009.43|7005.17|7005.17|0
1651736830000|2022-05-05 07:47:10|7008.41|7008.41|7006.42|7006.42|7008.41|7008.41|7006.42|7006.42|0
1651736840000|2022-05-05 07:47:20|7007.28|7007.28|7007.28|7007.28|7007.28|7007.28|7007.28|7007.28|0
1651736850000|2022-05-05 07:47:30|7008.13|7008.13|7008.98|7008.98|7008.98|7008.98|7008.13|7008.13|0
1651736860000|2022-05-05 07:47:40|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|0
1651736870000|2022-05-05 07:47:50|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|0
1651736890000|2022-05-05 07:48:10|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|0
1651736900000|2022-05-05 07:48:20|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1651736910000|2022-05-05 07:48:30|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|0
1651736930000|2022-05-05 07:48:50|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|0
1651736960000|2022-05-05 07:49:20|7013.24|7013.24|7016.64|7016.64|7016.64|7016.64|7013.24|7013.24|0
1651736970000|2022-05-05 07:49:30|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1651736980000|2022-05-05 07:49:40|7014.94|7014.94|7014.37|7014.37|7014.94|7014.94|7014.09|7014.09|0
1651736990000|2022-05-05 07:49:50|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|0
1651737000000|2022-05-05 07:50:00|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|0
1651737030000|2022-05-05 07:50:30|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|0
1651737050000|2022-05-05 07:50:50|7005.6|7005.6|7003.89|7003.89|7005.6|7005.6|7003.89|7003.89|0
1651737070000|2022-05-05 07:51:10|7004.75|7004.75|7005.16|7005.16|7005.16|7005.16|7004.75|7004.75|0
1651737120000|2022-05-05 07:52:00|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|0
1651737130000|2022-05-05 07:52:10|7007.46|7007.46|7007.2|7007.2|7007.46|7007.46|7007.2|7007.2|0
1651737150000|2022-05-05 07:52:30|7006.35|7006.35|7000.39|7000.39|7006.35|7006.35|7000.39|7000.39|0
1651737170000|2022-05-05 07:52:50|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|0
1651737220000|2022-05-05 07:53:40|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|0
1651737230000|2022-05-05 07:53:50|7007.2|7007.2|7006.35|7006.35|7007.2|7007.2|7006.35|7006.35|0
1651737240000|2022-05-05 07:54:00|7005.88|7005.88|7006.11|7006.11|7006.11|7006.11|7005.88|7005.88|0
1651737260000|2022-05-05 07:54:20|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|0
1651737280000|2022-05-05 07:54:40|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|0
1651737340000|2022-05-05 07:55:40|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|0
1651737350000|2022-05-05 07:55:50|7016.33|7016.33|7017.44|7017.44|7017.44|7017.44|7016.33|7016.33|0
1651737360000|2022-05-05 07:56:00|7013.18|7013.18|7013.18|7013.18|7013.18|7013.18|7013.18|7013.18|0
1651737370000|2022-05-05 07:56:10|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|0
1651737380000|2022-05-05 07:56:20|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|0
1651737390000|2022-05-05 07:56:30|7016.84|7016.84|7018.54|7018.54|7018.54|7018.54|7016.84|7016.84|0
1651737420000|2022-05-05 07:57:00|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|0
1651737460000|2022-05-05 07:57:40|7016.84|7016.84|7014.29|7014.29|7016.84|7016.84|7014.29|7014.29|0
1651737500000|2022-05-05 07:58:20|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|0
1651737520000|2022-05-05 07:58:40|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|0
1651737530000|2022-05-05 07:58:50|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|0
1651737560000|2022-05-05 07:59:20|7014.55|7014.55|7014.55|7014.55|7014.55|7014.55|7014.55|7014.55|0
1651737570000|2022-05-05 07:59:30|7012|7012|7012|7012|7012|7012|7012|7012|0
1651737580000|2022-05-05 07:59:40|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|0
1651737600000|2022-05-05 08:00:00|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|0
1651737610000|2022-05-05 08:00:10|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|0
1651737620000|2022-05-05 08:00:20|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|0
1651737630000|2022-05-05 08:00:30|6999.07|6999.07|6999.07|6999.07|6999.07|6999.07|6999.07|6999.07|0
1651737650000|2022-05-05 08:00:50|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|0
1651737660000|2022-05-05 08:01:00|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|7003.33|0
1651737670000|2022-05-05 08:01:10|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|0
1651737680000|2022-05-05 08:01:20|7004.78|7004.78|7004.98|7004.98|7004.98|7004.98|7004.78|7004.78|0
1651737690000|2022-05-05 08:01:30|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|0
1651737710000|2022-05-05 08:01:50|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|0
1651737740000|2022-05-05 08:02:20|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|0
1651737790000|2022-05-05 08:03:10|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|0
1651737800000|2022-05-05 08:03:20|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|0
1651737810000|2022-05-05 08:03:30|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1651737830000|2022-05-05 08:03:50|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|0
1651737840000|2022-05-05 08:04:00|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|0
1651737860000|2022-05-05 08:04:20|7002.73|7002.73|7002.53|7002.53|7002.73|7002.73|7002.53|7002.53|0
1651737870000|2022-05-05 08:04:30|7002.32|7002.32|7000.62|7000.62|7002.32|7002.32|7000.62|7000.62|0
1651737880000|2022-05-05 08:04:40|7000.7|7000.7|7004.11|7004.11|7004.11|7004.11|7000.7|7000.7|0
1651737890000|2022-05-05 08:04:50|7004.37|7004.37|7004.37|7004.37|7004.37|7004.37|7004.37|7004.37|0
1651737900000|2022-05-05 08:05:00|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|0
1651737950000|2022-05-05 08:05:50|7006.24|7006.24|7005.39|7005.39|7006.24|7006.24|7005.39|7005.39|0
1651737960000|2022-05-05 08:06:00|7004.83|7004.83|7004.62|7004.62|7004.83|7004.83|7004.62|7004.62|0
1651737990000|2022-05-05 08:06:30|7001.22|7001.22|7001.22|7001.22|7001.22|7001.22|7001.22|7001.22|0
1651738000000|2022-05-05 08:06:40|6998.66|6998.66|6998.66|6998.66|6998.66|6998.66|6998.66|6998.66|0
1651738050000|2022-05-05 08:07:30|6997.81|6997.81|6996.11|6996.11|6997.81|6997.81|6996.11|6996.11|0
1651738080000|2022-05-05 08:08:00|6995.9|6995.9|6991.39|6991.39|6995.9|6995.9|6991.39|6991.39|0
1651738100000|2022-05-05 08:08:20|6990.54|6990.54|6993.09|6993.09|6993.09|6993.09|6990.54|6990.54|0
1651738110000|2022-05-05 08:08:30|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|0
1651738130000|2022-05-05 08:08:50|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|0
1651738140000|2022-05-05 08:09:00|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|0
1651738160000|2022-05-05 08:09:20|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|0
1651738170000|2022-05-05 08:09:30|6991.39|6991.39|6992.24|6992.24|6992.24|6992.24|6991.39|6991.39|0
1651738220000|2022-05-05 08:10:20|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|6992.03|0
1651738260000|2022-05-05 08:11:00|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|0
1651738270000|2022-05-05 08:11:10|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|0
1651738320000|2022-05-05 08:12:00|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|0
1651738330000|2022-05-05 08:12:10|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|0
1651738340000|2022-05-05 08:12:20|6997.75|6997.75|6996.9|6996.9|6997.75|6997.75|6996.9|6996.9|0
1651738360000|2022-05-05 08:12:40|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|0
1651738390000|2022-05-05 08:13:10|7001.16|7001.16|7002.86|7002.86|7002.86|7002.86|7001.16|7001.16|0
1651738410000|2022-05-05 08:13:30|7002.77|7002.77|7002.69|7002.69|7002.86|7002.86|7002.69|7002.69|0
1651738440000|2022-05-05 08:14:00|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|0
1651738480000|2022-05-05 08:14:40|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|7004.6|0
1651738500000|2022-05-05 08:15:00|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|7004.81|0
1651738510000|2022-05-05 08:15:10|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|0
1651738530000|2022-05-05 08:15:30|7005.52|7005.52|7005.77|7005.77|7005.77|7005.77|7005.52|7005.52|0
1651738540000|2022-05-05 08:15:40|7006.29|7006.29|7006.29|7006.29|7006.29|7006.29|7006.29|7006.29|0
1651738560000|2022-05-05 08:16:00|7006.54|7006.54|7006.29|7006.29|7006.54|7006.54|7006.29|7006.29|0
1651738620000|2022-05-05 08:17:00|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1651738680000|2022-05-05 08:18:00|7019.63|7019.63|7019.16|7019.16|7019.63|7019.63|7019.16|7019.16|0
1651738690000|2022-05-05 08:18:10|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|0
1651738700000|2022-05-05 08:18:20|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|0
1651738710000|2022-05-05 08:18:30|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|0
1651738780000|2022-05-05 08:19:40|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|0
1651738950000|2022-05-05 08:22:30|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|0
1651738960000|2022-05-05 08:22:40|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|0
1651738990000|2022-05-05 08:23:10|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|0
1651739050000|2022-05-05 08:24:10|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|0
1651739070000|2022-05-05 08:24:30|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|0
1651739100000|2022-05-05 08:25:00|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|0
1651739160000|2022-05-05 08:26:00|7011.71|7011.71|7012.12|7012.12|7012.12|7012.12|7011.71|7011.71|0
1651739170000|2022-05-05 08:26:10|7012.33|7012.33|7012.33|7012.33|7012.33|7012.33|7012.33|7012.33|0
1651739200000|2022-05-05 08:26:40|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|0
1651739230000|2022-05-05 08:27:10|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|0
1651739260000|2022-05-05 08:27:40|7006.78|7006.78|7006.55|7006.55|7006.78|7006.78|7006.55|7006.55|0
1651739280000|2022-05-05 08:28:00|7006.38|7006.38|7006.38|7006.38|7006.38|7006.38|7006.38|7006.38|0
1651739290000|2022-05-05 08:28:10|7006.14|7006.14|7005.92|7005.92|7006.14|7006.14|7005.92|7005.92|0
1651739350000|2022-05-05 08:29:10|6996.56|6996.56|6996.39|6996.39|6996.56|6996.56|6996.39|6996.39|0
1651739360000|2022-05-05 08:29:20|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|0
1651739370000|2022-05-05 08:29:30|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|0
1651739380000|2022-05-05 08:29:40|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|0
1651739410000|2022-05-05 08:30:10|6998.65|6998.65|7000.35|7000.35|7000.35|7000.35|6998.65|6998.65|0
1651739420000|2022-05-05 08:30:20|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|0
1651739440000|2022-05-05 08:30:40|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|0
1651739450000|2022-05-05 08:30:50|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|0
1651739460000|2022-05-05 08:31:00|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|0
1651739470000|2022-05-05 08:31:10|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|0
1651739500000|2022-05-05 08:31:40|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|7000.15|0
1651739530000|2022-05-05 08:32:10|6995.89|6995.89|6995.04|6995.04|6995.89|6995.89|6995.04|6995.04|0
1651739540000|2022-05-05 08:32:20|6995.55|6995.55|6994.94|6994.94|6995.64|6995.64|6994.94|6994.94|0
1651739550000|2022-05-05 08:32:30|6995.17|6995.17|6995.41|6995.41|6995.41|6995.41|6995.17|6995.17|0
1651739560000|2022-05-05 08:32:40|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|0
1651739570000|2022-05-05 08:32:50|6995.41|6995.41|6995.49|6995.49|6995.49|6995.49|6995.41|6995.41|0
1651739590000|2022-05-05 08:33:10|6995.7|6995.7|6996.55|6996.55|6996.55|6996.55|6995.7|6995.7|0
1651739630000|2022-05-05 08:33:50|6996.08|6996.08|6998.63|6998.63|6998.63|6998.63|6996.08|6996.08|0
1651739650000|2022-05-05 08:34:10|6996.08|6996.08|6995.86|6995.86|6996.08|6996.08|6995.86|6995.86|0
1651739700000|2022-05-05 08:35:00|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|0
1651739740000|2022-05-05 08:35:40|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|0
1651739770000|2022-05-05 08:36:10|6988.2|6988.2|6990.75|6990.75|6990.75|6990.75|6988.2|6988.2|0
1651739780000|2022-05-05 08:36:20|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|0
1651739790000|2022-05-05 08:36:30|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|0
1651739830000|2022-05-05 08:37:10|6994.63|6994.63|6993.44|6993.44|6995.14|6995.14|6993.44|6993.44|0
1651739840000|2022-05-05 08:37:20|6992.88|6992.88|6992.88|6992.88|6992.88|6992.88|6992.88|6992.88|0
1651739870000|2022-05-05 08:37:50|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|0
1651739880000|2022-05-05 08:38:00|6994.3|6994.3|6994.58|6994.58|6994.58|6994.58|6994.3|6994.3|0
1651739890000|2022-05-05 08:38:10|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|0
1651739910000|2022-05-05 08:38:30|6996.03|6996.03|6995.18|6995.18|6996.88|6996.88|6995.18|6995.18|0
1651739920000|2022-05-05 08:38:40|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|0
1651739940000|2022-05-05 08:39:00|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|0
1651739950000|2022-05-05 08:39:10|6994.5|6994.5|6994.5|6994.5|6995.35|6995.35|6994.5|6994.5|0
1651739960000|2022-05-05 08:39:20|6993.65|6993.65|6994.5|6994.5|6994.5|6994.5|6993.65|6993.65|0
1651739970000|2022-05-05 08:39:30|6992.8|6992.8|6994.5|6994.5|6994.5|6994.5|6991.09|6991.09|0
1651739980000|2022-05-05 08:39:40|6993.65|6993.65|6994.5|6994.5|6994.5|6994.5|6993.65|6993.65|0
1651739990000|2022-05-05 08:39:50|6992.8|6992.8|6992.8|6992.8|6994.5|6994.5|6992.8|6992.8|0
1651740000000|2022-05-05 08:40:00|6994.5|6994.5|6994.03|6994.03|6995.35|6995.35|6992.8|6992.8|0
1651740010000|2022-05-05 08:40:10|6992.33|6992.33|6994.03|6994.03|6994.03|6994.03|6990.62|6990.62|0
1651740020000|2022-05-05 08:40:20|6990.62|6990.62|6989.77|6989.77|6990.62|6990.62|6989.77|6989.77|0
1651740030000|2022-05-05 08:40:30|6988.92|6988.92|6988.92|6988.92|6988.92|6988.92|6988.92|6988.92|0
1651740050000|2022-05-05 08:40:50|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|0
1651740060000|2022-05-05 08:41:00|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|0
1651740070000|2022-05-05 08:41:10|6984.46|6984.46|6984.22|6984.22|6984.46|6984.46|6984.22|6984.22|0
1651740080000|2022-05-05 08:41:20|6979.12|6979.12|6979.97|6979.97|6981.67|6981.67|6978.27|6978.27|0
1651740100000|2022-05-05 08:41:40|6981.67|6981.67|6980.82|6980.82|6981.67|6981.67|6980.82|6980.82|0
1651740110000|2022-05-05 08:41:50|6980.61|6980.61|6980.62|6980.62|6981.47|6981.47|6979.77|6979.77|0
1651740120000|2022-05-05 08:42:00|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|0
1651740130000|2022-05-05 08:42:10|6978.92|6978.92|6978.64|6978.64|6978.92|6978.92|6978.64|6978.64|0
1651740150000|2022-05-05 08:42:30|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1651740190000|2022-05-05 08:43:10|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|0
1651740200000|2022-05-05 08:43:20|6971.83|6971.83|6970.97|6970.97|6971.83|6971.83|6970.97|6970.97|0
1651740230000|2022-05-05 08:43:50|6970.74|6970.74|6964.78|6964.78|6970.74|6970.74|6964.78|6964.78|0
1651740280000|2022-05-05 08:44:40|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|0
1651740290000|2022-05-05 08:44:50|6961.97|6961.97|6961.97|6961.97|6961.97|6961.97|6961.97|6961.97|0
1651740300000|2022-05-05 08:45:00|6963.67|6963.67|6963.42|6963.42|6963.67|6963.67|6963.42|6963.42|0
1651740310000|2022-05-05 08:45:10|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|0
1651740360000|2022-05-05 08:46:00|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|0
1651740380000|2022-05-05 08:46:20|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|0
1651740390000|2022-05-05 08:46:30|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|0
1651740440000|2022-05-05 08:47:20|6964.06|6964.06|6964.91|6964.91|6964.91|6964.91|6964.06|6964.06|0
1651740570000|2022-05-05 08:49:30|6965.15|6965.15|6977.92|6977.92|6977.92|6977.92|6965.15|6965.15|0
1651740600000|2022-05-05 08:50:00|6977.07|6977.07|6975.36|6975.36|6977.07|6977.07|6975.36|6975.36|0
1651740650000|2022-05-05 08:50:50|6972.81|6972.81|6971.96|6971.96|6972.81|6972.81|6971.96|6971.96|0
1651740700000|2022-05-05 08:51:40|6970.26|6970.26|6968.81|6968.81|6970.26|6970.26|6968.81|6968.81|0
1651740720000|2022-05-05 08:52:00|6964.55|6964.55|6964.32|6964.32|6964.55|6964.55|6964.32|6964.32|0
1651740750000|2022-05-05 08:52:30|6959.21|6959.21|6958.36|6958.36|6959.21|6959.21|6958.36|6958.36|0
1651740780000|2022-05-05 08:53:00|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|0
1651740800000|2022-05-05 08:53:20|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|0
1651740820000|2022-05-05 08:53:40|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|0
1651740840000|2022-05-05 08:54:00|6958.35|6958.35|6957.5|6957.5|6958.35|6958.35|6957.5|6957.5|0
1651740860000|2022-05-05 08:54:20|6957.94|6957.94|6957.94|6957.94|6959.65|6959.65|6957.94|6957.94|0
1651740870000|2022-05-05 08:54:30|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|0
1651740890000|2022-05-05 08:54:50|6958.39|6958.39|6958.56|6958.56|6958.56|6958.56|6958.39|6958.39|0
1651740900000|2022-05-05 08:55:00|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|0
1651740910000|2022-05-05 08:55:10|6955.79|6955.79|6954.94|6954.94|6955.79|6955.79|6954.94|6954.94|0
1651740930000|2022-05-05 08:55:30|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|0
1651740940000|2022-05-05 08:55:40|6954.09|6954.09|6954.09|6954.09|6954.09|6954.09|6954.09|6954.09|0
1651740950000|2022-05-05 08:55:50|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|0
1651740990000|2022-05-05 08:56:30|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|0
1651741000000|2022-05-05 08:56:40|6950.68|6950.68|6948.98|6948.98|6950.68|6950.68|6948.98|6948.98|0
1651741020000|2022-05-05 08:57:00|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|0
1651741060000|2022-05-05 08:57:40|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|6950.68|0
1651741080000|2022-05-05 08:58:00|6951.53|6951.53|6951.81|6951.81|6951.81|6951.81|6951.53|6951.53|0
1651741110000|2022-05-05 08:58:30|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|0
1651741130000|2022-05-05 08:58:50|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|0
1651741150000|2022-05-05 08:59:10|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|0
1651741160000|2022-05-05 08:59:20|6953.26|6953.26|6951.56|6951.56|6953.26|6953.26|6951.56|6951.56|0
1651741180000|2022-05-05 08:59:40|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|0
1651741200000|2022-05-05 09:00:00|6950.15|6950.15|6948.72|6948.72|6950.43|6950.43|6948.72|6948.72|0
1651741240000|2022-05-05 09:00:40|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|0
1651741290000|2022-05-05 09:01:30|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|0
1651741300000|2022-05-05 09:01:40|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|0
1651741420000|2022-05-05 09:03:40|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|0
1651741460000|2022-05-05 09:04:20|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|0
1651741530000|2022-05-05 09:05:30|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|0
1651741540000|2022-05-05 09:05:40|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|0
1651741560000|2022-05-05 09:06:00|6940.81|6940.81|6939.1|6939.1|6940.81|6940.81|6939.1|6939.1|0
1651741570000|2022-05-05 09:06:10|6938.85|6938.85|6938.29|6938.29|6938.85|6938.85|6938.29|6938.29|0
1651741580000|2022-05-05 09:06:20|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|0
1651741610000|2022-05-05 09:06:50|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|0
1651741620000|2022-05-05 09:07:00|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|0
1651741640000|2022-05-05 09:07:20|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|0
1651741690000|2022-05-05 09:08:10|6935.84|6935.84|6936.01|6936.01|6936.01|6936.01|6935.84|6935.84|0
1651741700000|2022-05-05 09:08:20|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|0
1651741720000|2022-05-05 09:08:40|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|6937.03|0
1651741750000|2022-05-05 09:09:10|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|0
1651741900000|2022-05-05 09:11:40|6937.4|6937.4|6937.4|6937.4|6937.4|6937.4|6937.4|6937.4|0
1651741910000|2022-05-05 09:11:50|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|0
1651741930000|2022-05-05 09:12:10|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|0
1651741940000|2022-05-05 09:12:20|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|0
1651741990000|2022-05-05 09:13:10|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|0
1651742020000|2022-05-05 09:13:40|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|0
1651742040000|2022-05-05 09:14:00|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|0
1651742070000|2022-05-05 09:14:30|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|0
1651742090000|2022-05-05 09:14:50|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|0
1651742100000|2022-05-05 09:15:00|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|0
1651742240000|2022-05-05 09:17:20|6941.4|6941.4|6941.4|6941.4|6941.4|6941.4|6941.4|6941.4|0
1651742300000|2022-05-05 09:18:20|6941.19|6941.19|6940.99|6940.99|6941.19|6941.19|6940.99|6940.99|0
1651742340000|2022-05-05 09:19:00|6940.71|6940.71|6940.99|6940.99|6940.99|6940.99|6940.71|6940.71|0
1651742380000|2022-05-05 09:19:40|6941.2|6941.2|6941.2|6941.2|6941.2|6941.2|6941.2|6941.2|0
1651742440000|2022-05-05 09:20:40|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|6952.27|0
1651742450000|2022-05-05 09:20:50|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|0
1651742470000|2022-05-05 09:21:10|6952.27|6952.27|6950.57|6950.57|6952.27|6952.27|6950.57|6950.57|0
1651742480000|2022-05-05 09:21:20|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|0
1651742490000|2022-05-05 09:21:30|6948.87|6948.87|6948.87|6948.87|6948.87|6948.87|6948.87|6948.87|0
1651742540000|2022-05-05 09:22:20|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|0
1651742550000|2022-05-05 09:22:30|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|6944.61|0
1651742560000|2022-05-05 09:22:40|6944.37|6944.37|6943.88|6943.88|6944.37|6944.37|6943.88|6943.88|0
1651742570000|2022-05-05 09:22:50|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|0
1651742580000|2022-05-05 09:23:00|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|0
1651742590000|2022-05-05 09:23:10|6943.82|6943.82|6943.54|6943.54|6943.82|6943.82|6943.54|6943.54|0
1651742610000|2022-05-05 09:23:30|6937.58|6937.58|6933.32|6933.32|6937.58|6937.58|6933.32|6933.32|0
1651742630000|2022-05-05 09:23:50|6929.07|6929.07|6928.23|6928.23|6929.07|6929.07|6928.23|6928.23|0
1651742640000|2022-05-05 09:24:00|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|6926.52|0
1651742710000|2022-05-05 09:25:10|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|0
1651742730000|2022-05-05 09:25:30|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|0
1651742760000|2022-05-05 09:26:00|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|0
1651742790000|2022-05-05 09:26:30|6932.15|6932.15|6932.35|6932.35|6932.35|6932.35|6931.94|6931.94|0
1651742840000|2022-05-05 09:27:20|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|0
1651742940000|2022-05-05 09:29:00|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|0
1651742970000|2022-05-05 09:29:30|6939.19|6939.19|6939.19|6939.19|6939.19|6939.19|6939.19|6939.19|0
1651742980000|2022-05-05 09:29:40|6939.43|6939.43|6939.68|6939.68|6939.68|6939.68|6939.43|6939.43|0
1651742990000|2022-05-05 09:29:50|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|0
1651743000000|2022-05-05 09:30:00|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|0
1651743030000|2022-05-05 09:30:30|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|6934.16|0
1651743040000|2022-05-05 09:30:40|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|0
1651743060000|2022-05-05 09:31:00|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|0
1651743080000|2022-05-05 09:31:20|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|0
1651743100000|2022-05-05 09:31:40|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|0
1651743180000|2022-05-05 09:33:00|6937.85|6937.85|6937|6937|6937.85|6937.85|6937|6937|0
1651743190000|2022-05-05 09:33:10|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|0
1651743200000|2022-05-05 09:33:20|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|0
1651743220000|2022-05-05 09:33:40|6933.68|6933.68|6931.97|6931.97|6933.68|6933.68|6931.97|6931.97|0
1651743260000|2022-05-05 09:34:20|6934.53|6934.53|6933.68|6933.68|6934.53|6934.53|6933.68|6933.68|0
1651743320000|2022-05-05 09:35:20|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|0
1651743330000|2022-05-05 09:35:30|6942.19|6942.19|6943.89|6943.89|6943.89|6943.89|6942.19|6942.19|0
1651743360000|2022-05-05 09:36:00|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6943.89|6943.89|0
1651743370000|2022-05-05 09:36:10|6944.38|6944.38|6943.53|6943.53|6944.38|6944.38|6943.53|6943.53|0
1651743420000|2022-05-05 09:37:00|6942.97|6942.97|6943.25|6943.25|6943.25|6943.25|6942.97|6942.97|0
1651743450000|2022-05-05 09:37:30|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|0
1651743470000|2022-05-05 09:37:50|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|0
1651743530000|2022-05-05 09:38:50|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|0
1651743590000|2022-05-05 09:39:50|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|0
1651743600000|2022-05-05 09:40:00|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|0
1651743610000|2022-05-05 09:40:10|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|0
1651743640000|2022-05-05 09:40:40|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|0
1651743650000|2022-05-05 09:40:50|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|0
1651743740000|2022-05-05 09:42:20|6942.4|6942.4|6940.69|6940.69|6942.4|6942.4|6940.69|6940.69|0
1651743870000|2022-05-05 09:44:30|6940.61|6940.61|6940.14|6940.14|6940.61|6940.61|6940.14|6940.14|0
1651743910000|2022-05-05 09:45:10|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|0
1651743960000|2022-05-05 09:46:00|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|0
1651744000000|2022-05-05 09:46:40|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|0
1651744080000|2022-05-05 09:48:00|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|0
1651744120000|2022-05-05 09:48:40|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|0
1651744140000|2022-05-05 09:49:00|6937.29|6937.29|6937.29|6937.29|6937.29|6937.29|6937.29|6937.29|0
1651744250000|2022-05-05 09:50:50|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|0
1651744270000|2022-05-05 09:51:10|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|0
1651744280000|2022-05-05 09:51:20|6943.7|6943.7|6943.25|6943.25|6943.7|6943.7|6943.25|6943.25|0
1651744290000|2022-05-05 09:51:30|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|6944.1|0
1651744400000|2022-05-05 09:53:20|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|0
1651744430000|2022-05-05 09:53:50|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|0
1651744440000|2022-05-05 09:54:00|6940.49|6940.49|6940.9|6940.9|6940.9|6940.9|6940.49|6940.49|0
1651744470000|2022-05-05 09:54:30|6941.11|6941.11|6940.9|6940.9|6941.11|6941.11|6940.9|6940.9|0
1651744480000|2022-05-05 09:54:40|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|0
1651744510000|2022-05-05 09:55:10|6936.79|6936.79|6938.5|6938.5|6938.5|6938.5|6936.79|6936.79|0
1651744520000|2022-05-05 09:55:20|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|0
1651744700000|2022-05-05 09:58:20|6938.7|6938.7|6938.91|6938.91|6938.91|6938.91|6938.7|6938.7|0
1651744710000|2022-05-05 09:58:30|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|0
1651744730000|2022-05-05 09:58:50|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|0
1651744760000|2022-05-05 09:59:20|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|0
1651744810000|2022-05-05 10:00:10|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|0
1651744920000|2022-05-05 10:02:00|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|0
1651744930000|2022-05-05 10:02:10|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|0
1651744950000|2022-05-05 10:02:30|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|6947.53|0
1651745000000|2022-05-05 10:03:20|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|0
1651745040000|2022-05-05 10:04:00|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|0
1651745080000|2022-05-05 10:04:40|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|0
1651745190000|2022-05-05 10:06:30|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|6945.18|0
1651745200000|2022-05-05 10:06:40|6946.89|6946.89|6946.89|6946.89|6946.89|6946.89|6946.89|6946.89|0
1651745340000|2022-05-05 10:09:00|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|0
1651745370000|2022-05-05 10:09:30|6947.87|6947.87|6953.83|6953.83|6953.83|6953.83|6947.87|6947.87|0
1651745400000|2022-05-05 10:10:00|6953.92|6953.92|6954.34|6954.34|6954.34|6954.34|6953.92|6953.92|0
1651745410000|2022-05-05 10:10:10|6954.26|6954.26|6954.43|6954.43|6954.43|6954.43|6954.26|6954.26|0
1651745420000|2022-05-05 10:10:20|6954.6|6954.6|6954.68|6954.68|6954.68|6954.68|6954.6|6954.6|0
1651745450000|2022-05-05 10:10:50|6957.44|6957.44|6958.29|6958.29|6958.29|6958.29|6957.44|6957.44|0
1651745470000|2022-05-05 10:11:10|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|0
1651745490000|2022-05-05 10:11:30|6957.16|6957.16|6957.44|6957.44|6957.44|6957.44|6957.16|6957.16|0
1651745500000|2022-05-05 10:11:40|6956.93|6956.93|6956.85|6956.85|6956.93|6956.93|6956.85|6956.85|0
1651745520000|2022-05-05 10:12:00|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|0
1651745530000|2022-05-05 10:12:10|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|6957.9|0
1651745550000|2022-05-05 10:12:30|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|0
1651745580000|2022-05-05 10:13:00|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|0
1651745620000|2022-05-05 10:13:40|6958.76|6958.76|6958.76|6958.76|6958.76|6958.76|6958.76|6958.76|0
1651745660000|2022-05-05 10:14:20|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|0
1651745670000|2022-05-05 10:14:30|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|0
1651745690000|2022-05-05 10:14:50|6959.14|6959.14|6959.14|6959.14|6959.14|6959.14|6959.14|6959.14|0
1651745710000|2022-05-05 10:15:10|6963.4|6963.4|6962.55|6962.55|6963.4|6963.4|6962.55|6962.55|0
1651745760000|2022-05-05 10:16:00|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|0
1651745800000|2022-05-05 10:16:40|6962.55|6962.55|6961.7|6961.7|6962.55|6962.55|6961.7|6961.7|0
1651745820000|2022-05-05 10:17:00|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|0
1651745830000|2022-05-05 10:17:10|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|0
1651745950000|2022-05-05 10:19:10|6961.87|6961.87|6961.95|6961.95|6962.21|6962.21|6961.7|6961.7|0
1651745960000|2022-05-05 10:19:20|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|0
1651745970000|2022-05-05 10:19:30|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.21|6962.21|0
1651745990000|2022-05-05 10:19:50|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|0
1651746000000|2022-05-05 10:20:00|6959.74|6959.74|6961.01|6961.01|6961.44|6961.44|6959.74|6959.74|0
1651746010000|2022-05-05 10:20:10|6961.1|6961.1|6955.99|6955.99|6961.1|6961.1|6955.99|6955.99|0
1651746020000|2022-05-05 10:20:20|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|6955.14|0
1651746040000|2022-05-05 10:20:40|6957.69|6957.69|6957.69|6957.69|6958.14|6958.14|6957.69|6957.69|0
1651746050000|2022-05-05 10:20:50|6957.49|6957.49|6956.93|6956.93|6957.49|6957.49|6956.65|6956.65|0
1651746060000|2022-05-05 10:21:00|6956.65|6956.65|6956.37|6956.37|6956.65|6956.65|6956.37|6956.37|0
1651746070000|2022-05-05 10:21:10|6956.65|6956.65|6956.93|6956.93|6957.21|6957.21|6956.65|6956.65|0
1651746080000|2022-05-05 10:21:20|6956.65|6956.65|6956.37|6956.37|6956.65|6956.65|6956.37|6956.37|0
1651746180000|2022-05-05 10:23:00|6956.58|6956.58|6957.69|6957.69|6957.69|6957.69|6956.58|6956.58|0
1651746240000|2022-05-05 10:24:00|6957.41|6957.41|6957.69|6957.69|6957.69|6957.69|6957.41|6957.41|0
1651746250000|2022-05-05 10:24:10|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|0
1651746350000|2022-05-05 10:25:50|6958.3|6958.3|6958.47|6958.47|6958.47|6958.47|6958.3|6958.3|0
1651746410000|2022-05-05 10:26:50|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1651746440000|2022-05-05 10:27:20|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|0
1651746450000|2022-05-05 10:27:30|6958.69|6958.69|6958.97|6958.97|6958.97|6958.97|6958.69|6958.69|0
1651746470000|2022-05-05 10:27:50|6970.89|6970.89|6973.44|6973.44|6973.44|6973.44|6970.89|6970.89|0
1651746480000|2022-05-05 10:28:00|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|0
1651746500000|2022-05-05 10:28:20|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|0
1651746530000|2022-05-05 10:28:50|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|0
1651746550000|2022-05-05 10:29:10|6974.02|6974.02|6974.02|6974.02|6974.02|6974.02|6974.02|6974.02|0
1651746570000|2022-05-05 10:29:30|6974.26|6974.26|6974.73|6974.73|6974.73|6974.73|6974.26|6974.26|0
1651746600000|2022-05-05 10:30:00|6974.47|6974.47|6974.68|6974.68|6974.68|6974.68|6974.47|6974.47|0
1651746610000|2022-05-05 10:30:10|6974.91|6974.91|6975.15|6975.15|6975.15|6975.15|6974.91|6974.91|0
1651746620000|2022-05-05 10:30:20|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|0
1651746630000|2022-05-05 10:30:30|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|0
1651746680000|2022-05-05 10:31:20|6979.02|6979.02|6980.21|6980.21|6980.21|6980.21|6979.02|6979.02|0
1651746690000|2022-05-05 10:31:30|6980.62|6980.62|6980.88|6980.88|6980.88|6980.88|6980.62|6980.62|0
1651746700000|2022-05-05 10:31:40|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|0
1651746710000|2022-05-05 10:31:50|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|0
1651746720000|2022-05-05 10:32:00|6981.11|6981.11|6981.5|6981.5|6981.5|6981.5|6980.94|6980.94|0
1651746730000|2022-05-05 10:32:10|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|0
1651746740000|2022-05-05 10:32:20|6982.02|6982.02|6982.3|6982.3|6982.3|6982.3|6982.02|6982.02|0
1651746790000|2022-05-05 10:33:10|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|0
1651746850000|2022-05-05 10:34:10|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|6981.7|6981.7|0
1651746860000|2022-05-05 10:34:20|6982.29|6982.29|6982.57|6982.57|6982.57|6982.57|6982.29|6982.29|0
1651746870000|2022-05-05 10:34:30|6982.29|6982.29|6982.57|6982.57|6982.57|6982.57|6982.29|6982.29|0
1651746930000|2022-05-05 10:35:30|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|0
1651746940000|2022-05-05 10:35:40|6982.59|6982.59|6980.89|6980.89|6982.59|6982.59|6980.89|6980.89|0
1651746950000|2022-05-05 10:35:50|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|0
1651746960000|2022-05-05 10:36:00|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|0
1651746980000|2022-05-05 10:36:20|6980.71|6980.71|6980.43|6980.43|6980.71|6980.71|6979.88|6979.88|0
1651747020000|2022-05-05 10:37:00|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|0
1651747030000|2022-05-05 10:37:10|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|0
1651747040000|2022-05-05 10:37:20|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|0
1651747050000|2022-05-05 10:37:30|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|0
1651747060000|2022-05-05 10:37:40|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|0
1651747120000|2022-05-05 10:38:40|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|0
1651747240000|2022-05-05 10:40:40|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|0
1651747250000|2022-05-05 10:40:50|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|0
1651747290000|2022-05-05 10:41:30|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|0
1651747370000|2022-05-05 10:42:50|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|0
1651747390000|2022-05-05 10:43:10|6981.98|6981.98|6981.78|6981.78|6981.98|6981.98|6981.78|6981.78|0
1651747430000|2022-05-05 10:43:50|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|0
1651747440000|2022-05-05 10:44:00|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|0
1651747470000|2022-05-05 10:44:30|6981.87|6981.87|6981.87|6981.87|6981.87|6981.87|6981.87|6981.87|0
1651747480000|2022-05-05 10:44:40|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|0
1651747500000|2022-05-05 10:45:00|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|0
1651747510000|2022-05-05 10:45:10|6987.25|6987.25|6987.53|6987.53|6987.53|6987.53|6987.25|6987.25|0
1651747570000|2022-05-05 10:46:10|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|0
1651747600000|2022-05-05 10:46:40|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|0
1651747610000|2022-05-05 10:46:50|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|0
1651747680000|2022-05-05 10:48:00|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|0
1651747690000|2022-05-05 10:48:10|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|0
1651747710000|2022-05-05 10:48:30|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|0
1651747730000|2022-05-05 10:48:50|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|0
1651747820000|2022-05-05 10:50:20|6990.34|6990.34|6990.34|6990.34|6990.34|6990.34|6990.34|6990.34|0
1651747830000|2022-05-05 10:50:30|6990.55|6990.55|6990.8|6990.8|6990.8|6990.8|6990.55|6990.55|0
1651747840000|2022-05-05 10:50:40|6991.08|6991.08|6991.32|6991.32|6991.32|6991.32|6991.08|6991.08|0
1651747850000|2022-05-05 10:50:50|6997.28|6997.28|6996.72|6996.72|6997.28|6997.28|6996.72|6996.72|0
1651747880000|2022-05-05 10:51:20|6996.46|6996.46|6996.46|6996.46|6996.46|6996.46|6996.46|6996.46|0
1651747910000|2022-05-05 10:51:50|6996.18|6996.18|6996.67|6996.67|6996.67|6996.67|6996.18|6996.18|0
1651747940000|2022-05-05 10:52:20|6996.44|6996.44|6996.67|6996.67|6996.67|6996.67|6996.44|6996.44|0
1651747990000|2022-05-05 10:53:10|6996.93|6996.93|6996.93|6996.93|6996.93|6996.93|6996.93|6996.93|0
1651748030000|2022-05-05 10:53:50|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|0
1651748060000|2022-05-05 10:54:20|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|0
1651748090000|2022-05-05 10:54:50|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|0
1651748120000|2022-05-05 10:55:20|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|0
1651748130000|2022-05-05 10:55:30|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|6996.31|0
1651748170000|2022-05-05 10:56:10|6997.02|6997.02|6997.25|6997.25|6997.25|6997.25|6997.02|6997.02|0
1651748180000|2022-05-05 10:56:20|6996.97|6996.97|6997.25|6997.25|6997.25|6997.25|6996.97|6996.97|0
1651748190000|2022-05-05 10:56:30|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|0
1651748210000|2022-05-05 10:56:50|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|0
1651748220000|2022-05-05 10:57:00|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|0
1651748240000|2022-05-05 10:57:20|6997.1|6997.1|6997.1|6997.1|6997.1|6997.1|6997.1|6997.1|0
1651748280000|2022-05-05 10:58:00|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|0
1651748340000|2022-05-05 10:59:00|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|0
1651748370000|2022-05-05 10:59:30|6995.43|6995.43|6995.12|6995.12|6995.43|6995.43|6994.58|6994.58|0
1651748380000|2022-05-05 10:59:40|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|0
1651748400000|2022-05-05 11:00:00|6994.95|6994.95|6979.97|6979.97|6994.95|6994.95|6977.41|6977.41|0
1651748410000|2022-05-05 11:00:10|6974.01|6974.01|6966.69|6966.69|6976.56|6976.56|6966.69|6966.69|0
1651748420000|2022-05-05 11:00:20|6967.54|6967.54|6968.96|6968.96|6968.96|6968.96|6967.26|6967.26|0
1651748430000|2022-05-05 11:00:30|6970.66|6970.66|6973.22|6973.22|6973.22|6973.22|6970.66|6970.66|0
1651748450000|2022-05-05 11:00:50|6980.88|6980.88|6983.43|6983.43|6983.43|6983.43|6980.88|6980.88|0
1651748460000|2022-05-05 11:01:00|6983.09|6983.09|6982.07|6982.07|6983.09|6983.09|6982.07|6982.07|0
1651748470000|2022-05-05 11:01:10|6981.62|6981.62|6981.15|6981.15|6981.62|6981.62|6981.15|6981.15|0
1651748520000|2022-05-05 11:02:00|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|0
1651748530000|2022-05-05 11:02:10|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|0
1651748540000|2022-05-05 11:02:20|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|0
1651748610000|2022-05-05 11:03:30|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|0
1651748630000|2022-05-05 11:03:50|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|6999.27|0
1651748640000|2022-05-05 11:04:00|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|0
1651748660000|2022-05-05 11:04:20|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|0
1651748680000|2022-05-05 11:04:40|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|0
1651748710000|2022-05-05 11:05:10|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|0
1651748720000|2022-05-05 11:05:20|6998.93|6998.93|6998.93|6998.93|6998.93|6998.93|6998.93|6998.93|0
1651748730000|2022-05-05 11:05:30|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|6998.76|0
1651748750000|2022-05-05 11:05:50|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|0
1651748760000|2022-05-05 11:06:00|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|0
1651748790000|2022-05-05 11:06:30|7001.76|7001.76|7000.06|7000.06|7001.76|7001.76|7000.06|7000.06|0
1651748800000|2022-05-05 11:06:40|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|0
1651748830000|2022-05-05 11:07:10|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|0
1651748840000|2022-05-05 11:07:20|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|0
1651748860000|2022-05-05 11:07:40|7002.61|7002.61|7002.61|7002.61|7003.46|7003.46|7002.61|7002.61|0
1651748890000|2022-05-05 11:08:10|7002.36|7002.36|7004.91|7004.91|7004.91|7004.91|7002.36|7002.36|0
1651748930000|2022-05-05 11:08:50|7005.8|7005.8|7006.24|7006.24|7006.24|7006.24|7005.8|7005.8|0
1651748940000|2022-05-05 11:09:00|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|0
1651748950000|2022-05-05 11:09:10|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|0
1651748970000|2022-05-05 11:09:30|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|0
1651748980000|2022-05-05 11:09:40|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|0
1651749000000|2022-05-05 11:10:00|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|0
1651749020000|2022-05-05 11:10:20|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|0
1651749100000|2022-05-05 11:11:40|7006.65|7006.65|7007.51|7007.51|7007.51|7007.51|7006.65|7006.65|0
1651749170000|2022-05-05 11:12:50|7004.1|7004.1|7003.87|7003.87|7004.1|7004.1|7003.87|7003.87|0
1651749220000|2022-05-05 11:13:40|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|0
1651749230000|2022-05-05 11:13:50|7000.89|7000.89|7001.74|7001.74|7001.74|7001.74|7000.89|7000.89|0
1651749240000|2022-05-05 11:14:00|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|0
1651749250000|2022-05-05 11:14:10|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|7000.66|0
1651749270000|2022-05-05 11:14:30|7000.15|7000.15|7002.7|7002.7|7002.7|7002.7|7000.15|7000.15|0
1651749290000|2022-05-05 11:14:50|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|0
1651749300000|2022-05-05 11:15:00|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|0
1651749350000|2022-05-05 11:15:50|7005|7005|7005|7005|7005|7005|7005|7005|0
1651749360000|2022-05-05 11:16:00|7008.4|7008.4|7007.55|7007.55|7008.4|7008.4|7007.55|7007.55|0
1651749410000|2022-05-05 11:16:50|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|0
1651749430000|2022-05-05 11:17:10|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|0
1651749440000|2022-05-05 11:17:20|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|0
1651749470000|2022-05-05 11:17:50|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|0
1651749480000|2022-05-05 11:18:00|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|0
1651749510000|2022-05-05 11:18:30|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|0
1651749520000|2022-05-05 11:18:40|6999.79|6999.79|6995.54|6995.54|6999.79|6999.79|6995.54|6995.54|0
1651749540000|2022-05-05 11:19:00|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|0
1651749550000|2022-05-05 11:19:10|6996.79|6996.79|6996.23|6996.23|6996.79|6996.79|6996.23|6996.23|0
1651749570000|2022-05-05 11:19:30|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|0
1651749580000|2022-05-05 11:19:40|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|0
1651749630000|2022-05-05 11:20:30|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|0
1651749640000|2022-05-05 11:20:40|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|0
1651749650000|2022-05-05 11:20:50|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|0
1651749660000|2022-05-05 11:21:00|6988.73|6988.73|6989.58|6989.58|6989.58|6989.58|6988.73|6988.73|0
1651749730000|2022-05-05 11:22:10|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|0
1651749820000|2022-05-05 11:23:40|6992.13|6992.13|6993.83|6993.83|6993.83|6993.83|6992.13|6992.13|0
1651749890000|2022-05-05 11:24:50|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|0
1651749910000|2022-05-05 11:25:10|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|0
1651749930000|2022-05-05 11:25:30|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|0
1651749970000|2022-05-05 11:26:10|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|0
1651749990000|2022-05-05 11:26:30|6996.59|6996.59|6996.59|6996.59|6996.59|6996.59|6996.59|6996.59|0
1651750010000|2022-05-05 11:26:50|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|0
1651750020000|2022-05-05 11:27:00|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|0
1651750050000|2022-05-05 11:27:30|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|0
1651750060000|2022-05-05 11:27:40|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|0
1651750080000|2022-05-05 11:28:00|6998.29|6998.29|6999.14|6999.14|6999.14|6999.14|6998.29|6998.29|0
1651750090000|2022-05-05 11:28:10|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|0
1651750110000|2022-05-05 11:28:30|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|0
1651750120000|2022-05-05 11:28:40|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|0
1651750140000|2022-05-05 11:29:00|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|0
1651750200000|2022-05-05 11:30:00|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|0
1651750220000|2022-05-05 11:30:20|6995.69|6995.69|6995.69|6995.69|6995.69|6995.69|6995.69|6995.69|0
1651750230000|2022-05-05 11:30:30|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|0
1651750280000|2022-05-05 11:31:20|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|0
1651750340000|2022-05-05 11:32:20|6995.12|6995.12|7001.93|7001.93|7001.93|7001.93|6995.12|6995.12|0
1651750350000|2022-05-05 11:32:30|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|0
1651750380000|2022-05-05 11:33:00|7005.33|7005.33|7006.18|7006.18|7006.18|7006.18|7005.33|7005.33|0
1651750390000|2022-05-05 11:33:10|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|7004.48|0
1651750420000|2022-05-05 11:33:40|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|0
1651750430000|2022-05-05 11:33:50|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|0
1651750530000|2022-05-05 11:35:30|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|0
1651750540000|2022-05-05 11:35:40|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|0
1651750570000|2022-05-05 11:36:10|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1651750620000|2022-05-05 11:37:00|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|7004.2|0
1651750630000|2022-05-05 11:37:10|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|0
1651750670000|2022-05-05 11:37:50|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|0
1651750720000|2022-05-05 11:38:40|7002.56|7002.56|7001.28|7001.28|7002.56|7002.56|7001.28|7001.28|0
1651750730000|2022-05-05 11:38:50|7000.43|7000.43|7002.73|7002.73|7002.73|7002.73|7000.17|7000.17|0
1651750740000|2022-05-05 11:39:00|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|0
1651750750000|2022-05-05 11:39:10|7001.43|7001.43|7004.84|7004.84|7004.84|7004.84|7001.43|7001.43|0
1651750760000|2022-05-05 11:39:20|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|0
1651750770000|2022-05-05 11:39:30|7006.26|7006.26|7004.56|7004.56|7006.26|7006.26|7004.56|7004.56|0
1651750800000|2022-05-05 11:40:00|7007.96|7007.96|7008.81|7008.81|7008.81|7008.81|7007.96|7007.96|0
1651750810000|2022-05-05 11:40:10|7010.52|7010.52|7010.52|7010.52|7010.52|7010.52|7010.52|7010.52|0
1651750860000|2022-05-05 11:41:00|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|7013.07|0
1651750890000|2022-05-05 11:41:30|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|0
1651750910000|2022-05-05 11:41:50|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|0
1651750920000|2022-05-05 11:42:00|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|0
1651750930000|2022-05-05 11:42:10|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|0
1651750940000|2022-05-05 11:42:20|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|0
1651750960000|2022-05-05 11:42:40|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|0
1651750980000|2022-05-05 11:43:00|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|0
1651750990000|2022-05-05 11:43:10|7019.31|7019.31|7018.46|7018.46|7019.31|7019.31|7018.46|7018.46|0
1651751010000|2022-05-05 11:43:30|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|7015.9|0
1651751120000|2022-05-05 11:45:20|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|0
1651751130000|2022-05-05 11:45:30|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|0
1651751140000|2022-05-05 11:45:40|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|7014.2|0
1651751160000|2022-05-05 11:46:00|7014.64|7014.64|7014.64|7014.64|7014.64|7014.64|7014.64|7014.64|0
1651751170000|2022-05-05 11:46:10|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|0
1651751180000|2022-05-05 11:46:20|7017.2|7017.2|7015.5|7015.5|7017.2|7017.2|7015.5|7015.5|0
1651751220000|2022-05-05 11:47:00|7017.2|7017.2|7018.9|7018.9|7018.9|7018.9|7017.2|7017.2|0
1651751230000|2022-05-05 11:47:10|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|0
1651751280000|2022-05-05 11:48:00|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|0
1651751300000|2022-05-05 11:48:20|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|0
1651751310000|2022-05-05 11:48:30|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|0
1651751320000|2022-05-05 11:48:40|7024.8|7024.8|7023.1|7023.1|7024.8|7024.8|7023.1|7023.1|0
1651751330000|2022-05-05 11:48:50|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|0
1651751350000|2022-05-05 11:49:10|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|0
1651751410000|2022-05-05 11:50:10|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|0
1651751430000|2022-05-05 11:50:30|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|0
1651751520000|2022-05-05 11:52:00|7022.5|7022.5|7021.65|7021.65|7022.5|7022.5|7021.65|7021.65|0
1651751540000|2022-05-05 11:52:20|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|0
1651751550000|2022-05-05 11:52:30|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|0
1651751580000|2022-05-05 11:53:00|7022.24|7022.24|7022.16|7022.16|7022.24|7022.24|7022.16|7022.16|0
1651751590000|2022-05-05 11:53:10|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|0
1651751630000|2022-05-05 11:53:50|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|0
1651751650000|2022-05-05 11:54:10|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|0
1651751660000|2022-05-05 11:54:20|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|0
1651751700000|2022-05-05 11:55:00|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|0
1651751740000|2022-05-05 11:55:40|7024.06|7024.06|7024.91|7024.91|7024.91|7024.91|7024.06|7024.06|0
1651751760000|2022-05-05 11:56:00|7022.35|7022.35|7024.06|7024.06|7024.06|7024.06|7022.35|7022.35|0
1651751820000|2022-05-05 11:57:00|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|0
1651751840000|2022-05-05 11:57:20|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|0
1651751870000|2022-05-05 11:57:50|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|0
1651751880000|2022-05-05 11:58:00|7024.06|7024.06|7024.06|7024.06|7024.06|7024.06|7024.06|7024.06|0
1651751890000|2022-05-05 11:58:10|7018.95|7018.95|7020.65|7020.65|7020.65|7020.65|7018.95|7018.95|0
1651751960000|2022-05-05 11:59:20|7018.95|7018.95|7018.95|7018.95|7018.95|7018.95|7018.95|7018.95|0
1651751970000|2022-05-05 11:59:30|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|0
1651751980000|2022-05-05 11:59:40|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|0
1651751990000|2022-05-05 11:59:50|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|0
1651752010000|2022-05-05 12:00:10|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|0
1651752110000|2022-05-05 12:01:50|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|7023.25|0
1651752120000|2022-05-05 12:02:00|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|0
1651752180000|2022-05-05 12:03:00|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|0
1651752240000|2022-05-05 12:04:00|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|0
1651752270000|2022-05-05 12:04:30|7022.4|7022.4|7022.19|7022.19|7022.4|7022.4|7022.19|7022.19|0
1651752290000|2022-05-05 12:04:50|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|0
1651752300000|2022-05-05 12:05:00|7019.55|7019.55|7019.08|7019.08|7019.55|7019.55|7019.08|7019.08|0
1651752310000|2022-05-05 12:05:10|7019.78|7019.78|7016.38|7016.38|7019.78|7019.78|7016.38|7016.38|0
1651752330000|2022-05-05 12:05:30|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|0
1651752360000|2022-05-05 12:06:00|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|0
1651752380000|2022-05-05 12:06:20|7021.91|7021.91|7022.15|7022.15|7022.15|7022.15|7021.91|7021.91|0
1651752390000|2022-05-05 12:06:30|7023|7023|7023|7023|7023|7023|7023|7023|0
1651752470000|2022-05-05 12:07:50|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|0
1651752510000|2022-05-05 12:08:30|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|7017.89|0
1651752570000|2022-05-05 12:09:30|7017.38|7017.38|7016.61|7016.61|7017.38|7017.38|7016.61|7016.61|0
1651752580000|2022-05-05 12:09:40|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|0
1651752600000|2022-05-05 12:10:00|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|7016.02|0
1651752620000|2022-05-05 12:10:20|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|0
1651752650000|2022-05-05 12:10:50|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|0
1651752740000|2022-05-05 12:12:20|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|0
1651752790000|2022-05-05 12:13:10|7017.21|7017.21|7016.62|7016.62|7017.21|7017.21|7016.62|7016.62|0
1651752800000|2022-05-05 12:13:20|7013.22|7013.22|7014.92|7014.92|7014.92|7014.92|7013.22|7013.22|0
1651752810000|2022-05-05 12:13:30|7016.62|7016.62|7016.62|7016.62|7016.62|7016.62|7016.62|7016.62|0
1651752840000|2022-05-05 12:14:00|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|0
1651752880000|2022-05-05 12:14:40|7022.01|7022.01|7022.01|7022.01|7022.01|7022.01|7022.01|7022.01|0
1651752900000|2022-05-05 12:15:00|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|7026.27|0
1651752910000|2022-05-05 12:15:10|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|7023.71|0
1651752940000|2022-05-05 12:15:40|7023.8|7023.8|7021.86|7021.86|7023.8|7023.8|7021.86|7021.86|0
1651752990000|2022-05-05 12:16:30|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|0
1651753000000|2022-05-05 12:16:40|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|0
1651753020000|2022-05-05 12:17:00|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|0
1651753080000|2022-05-05 12:18:00|7021.18|7021.18|7022.88|7022.88|7022.88|7022.88|7021.18|7021.18|0
1651753140000|2022-05-05 12:19:00|7023.73|7023.73|7022.03|7022.03|7023.73|7023.73|7022.03|7022.03|0
1651753160000|2022-05-05 12:19:20|7021.18|7021.18|7021.18|7021.18|7021.18|7021.18|7021.18|7021.18|0
1651753170000|2022-05-05 12:19:30|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|0
1651753190000|2022-05-05 12:19:50|7016.92|7016.92|7018.63|7018.63|7018.63|7018.63|7016.92|7016.92|0
1651753210000|2022-05-05 12:20:10|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|0
1651753240000|2022-05-05 12:20:40|7016.54|7016.54|7016.78|7016.78|7016.78|7016.78|7016.54|7016.54|0
1651753260000|2022-05-05 12:21:00|7018.48|7018.48|7019.33|7019.33|7019.33|7019.33|7018.48|7018.48|0
1651753290000|2022-05-05 12:21:30|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|0
1651753300000|2022-05-05 12:21:40|7019.16|7019.16|7020.69|7020.69|7020.86|7020.86|7019.16|7019.16|0
1651753310000|2022-05-05 12:21:50|7020.95|7020.95|7021.03|7021.03|7021.03|7021.03|7020.95|7020.95|0
1651753350000|2022-05-05 12:22:30|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|0
1651753360000|2022-05-05 12:22:40|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|0
1651753370000|2022-05-05 12:22:50|7018.69|7018.69|7017.55|7017.55|7018.69|7018.69|7017.55|7017.55|0
1651753390000|2022-05-05 12:23:10|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|0
1651753400000|2022-05-05 12:23:20|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|0
1651753420000|2022-05-05 12:23:40|7016.53|7016.53|7017.38|7017.38|7017.38|7017.38|7016.53|7016.53|0
1651753430000|2022-05-05 12:23:50|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|0
1651753440000|2022-05-05 12:24:00|7016.79|7016.79|7016.53|7016.53|7016.79|7016.79|7016.53|7016.53|0
1651753480000|2022-05-05 12:24:40|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|7017.38|0
1651753500000|2022-05-05 12:25:00|7019.94|7019.94|7017.47|7017.47|7019.94|7019.94|7017.38|7017.38|0
1651753530000|2022-05-05 12:25:30|7016.53|7016.53|7015.21|7015.21|7016.53|7016.53|7015.21|7015.21|0
1651753550000|2022-05-05 12:25:50|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|0
1651753560000|2022-05-05 12:26:00|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|0
1651753590000|2022-05-05 12:26:30|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|0
1651753600000|2022-05-05 12:26:40|7020.74|7020.74|7019.88|7019.88|7020.74|7020.74|7019.88|7019.88|0
1651753610000|2022-05-05 12:26:50|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|0
1651753620000|2022-05-05 12:27:00|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|0
1651753630000|2022-05-05 12:27:10|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|7021.33|0
1651753640000|2022-05-05 12:27:20|7021.57|7021.57|7023.27|7023.27|7023.27|7023.27|7021.57|7021.57|0
1651753650000|2022-05-05 12:27:30|7020.71|7020.71|7025.82|7025.82|7025.82|7025.82|7020.71|7020.71|0
1651753750000|2022-05-05 12:29:10|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|0
1651753770000|2022-05-05 12:29:30|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|0
1651753800000|2022-05-05 12:30:00|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|0
1651753810000|2022-05-05 12:30:10|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|7024.77|0
1651753830000|2022-05-05 12:30:30|7024.56|7024.56|7023.71|7023.71|7024.56|7024.56|7023.71|7023.71|0
1651753840000|2022-05-05 12:30:40|7023.3|7023.3|7021.59|7021.59|7023.3|7023.3|7021.59|7021.59|0
1651753860000|2022-05-05 12:31:00|7021.31|7021.31|7020.89|7020.89|7021.31|7021.31|7020.89|7020.89|0
1651753890000|2022-05-05 12:31:30|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|0
1651753900000|2022-05-05 12:31:40|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|0
1651753920000|2022-05-05 12:32:00|7024.29|7024.29|7024.91|7024.91|7024.91|7024.91|7024.06|7024.06|0
1651753950000|2022-05-05 12:32:30|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|0
1651754010000|2022-05-05 12:33:30|7018.95|7018.95|7018.95|7018.95|7018.95|7018.95|7018.95|7018.95|0
1651754020000|2022-05-05 12:33:40|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|0
1651754050000|2022-05-05 12:34:10|7017.25|7017.25|7016.4|7016.4|7017.25|7017.25|7016.4|7016.4|0
1651754070000|2022-05-05 12:34:30|7017.25|7017.25|7018.1|7018.1|7018.1|7018.1|7017.25|7017.25|0
1651754090000|2022-05-05 12:34:50|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|0
1651754100000|2022-05-05 12:35:00|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|0
1651754160000|2022-05-05 12:36:00|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|0
1651754170000|2022-05-05 12:36:10|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|0
1651754190000|2022-05-05 12:36:30|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|0
1651754210000|2022-05-05 12:36:50|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|0
1651754220000|2022-05-05 12:37:00|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|0
1651754230000|2022-05-05 12:37:10|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|0
1651754270000|2022-05-05 12:37:50|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|0
1651754370000|2022-05-05 12:39:30|7022|7022|7022|7022|7022|7022|7022|7022|0
1651754450000|2022-05-05 12:40:50|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|0
1651754490000|2022-05-05 12:41:30|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|0
1651754500000|2022-05-05 12:41:40|7019.45|7019.45|7019.21|7019.21|7019.45|7019.45|7019.21|7019.21|0
1651754510000|2022-05-05 12:41:50|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|0
1651754520000|2022-05-05 12:42:00|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|0
1651754550000|2022-05-05 12:42:30|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|0
1651754560000|2022-05-05 12:42:40|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|0
1651754580000|2022-05-05 12:43:00|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|0
1651754590000|2022-05-05 12:43:10|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|7024.24|0
1651754600000|2022-05-05 12:43:20|7025.09|7025.09|7025.94|7025.94|7025.94|7025.94|7025.09|7025.09|0
1651754660000|2022-05-05 12:44:20|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|7025.66|0
1651754670000|2022-05-05 12:44:30|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|0
1651754680000|2022-05-05 12:44:40|7018|7018|7018.25|7018.25|7018.51|7018.51|7018|7018|0
1651754710000|2022-05-05 12:45:10|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|0
1651754740000|2022-05-05 12:45:40|7015.98|7015.98|7017.21|7017.21|7017.68|7017.68|7015.51|7015.51|0
1651754750000|2022-05-05 12:45:50|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|0
1651754770000|2022-05-05 12:46:10|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|0
1651754810000|2022-05-05 12:46:50|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|0
1651754820000|2022-05-05 12:47:00|7015.94|7015.94|7011.47|7011.47|7015.94|7015.94|7011.47|7011.47|0
1651754840000|2022-05-05 12:47:20|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|0
1651754860000|2022-05-05 12:47:40|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|0
1651754900000|2022-05-05 12:48:20|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|0
1651754920000|2022-05-05 12:48:40|7014.24|7014.24|7014.44|7014.44|7014.44|7014.44|7014.24|7014.24|0
1651754980000|2022-05-05 12:49:40|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|7014.21|0
1651755000000|2022-05-05 12:50:00|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|0
1651755030000|2022-05-05 12:50:30|7014.21|7014.21|7015.91|7015.91|7015.91|7015.91|7014.21|7014.21|0
1651755050000|2022-05-05 12:50:50|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|0
1651755060000|2022-05-05 12:51:00|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|0
1651755100000|2022-05-05 12:51:40|7014.21|7014.21|7013.36|7013.36|7014.21|7014.21|7012.5|7012.5|0
1651755120000|2022-05-05 12:52:00|7013.44|7013.44|7013.36|7013.36|7013.44|7013.44|7013.36|7013.36|0
1651755140000|2022-05-05 12:52:20|7015.06|7015.06|7014.89|7014.89|7015.06|7015.06|7014.89|7014.89|0
1651755170000|2022-05-05 12:52:50|7016.59|7016.59|7016.85|7016.85|7016.85|7016.85|7016.59|7016.59|0
1651755190000|2022-05-05 12:53:10|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|0
1651755250000|2022-05-05 12:54:10|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|0
1651755260000|2022-05-05 12:54:20|7021.51|7021.51|7022.36|7022.36|7022.36|7022.36|7021.51|7021.51|0
1651755320000|2022-05-05 12:55:20|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|0
1651755350000|2022-05-05 12:55:50|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|0
1651755400000|2022-05-05 12:56:40|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|0
1651755420000|2022-05-05 12:57:00|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|0
1651755440000|2022-05-05 12:57:20|7019.78|7019.78|7019.78|7019.78|7019.78|7019.78|7019.78|7019.78|0
1651755500000|2022-05-05 12:58:20|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|7018.93|0
1651755610000|2022-05-05 13:00:10|7018.07|7018.07|7017.22|7017.22|7018.07|7018.07|7017.22|7017.22|0
1651755620000|2022-05-05 13:00:20|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|0
1651755630000|2022-05-05 13:00:30|7017.93|7017.93|7018.95|7018.95|7018.95|7018.95|7017.67|7017.67|0
1651755640000|2022-05-05 13:00:40|7019.21|7019.21|7019.29|7019.29|7019.29|7019.29|7019.21|7019.21|0
1651755650000|2022-05-05 13:00:50|7019.55|7019.55|7019.63|7019.63|7019.63|7019.63|7019.55|7019.55|0
1651755670000|2022-05-05 13:01:10|7021.34|7021.34|7022.19|7022.19|7022.19|7022.19|7021.34|7021.34|0
1651755700000|2022-05-05 13:01:40|7020.48|7020.48|7021.34|7021.34|7021.34|7021.34|7020.48|7020.48|0
1651755710000|2022-05-05 13:01:50|7021|7021|7021|7021|7021|7021|7021|7021|0
1651755730000|2022-05-05 13:02:10|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|0
1651755770000|2022-05-05 13:02:50|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|7021.57|0
1651755790000|2022-05-05 13:03:10|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|0
1651755810000|2022-05-05 13:03:30|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|0
1651755830000|2022-05-05 13:03:50|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|0
1651755860000|2022-05-05 13:04:20|7013.9|7013.9|7013.62|7013.62|7013.9|7013.9|7013.62|7013.62|0
1651755870000|2022-05-05 13:04:30|7012.77|7012.77|7015.09|7015.09|7015.09|7015.09|7012.54|7012.54|0
1651755900000|2022-05-05 13:05:00|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|0
1651755920000|2022-05-05 13:05:20|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1651755960000|2022-05-05 13:06:00|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|0
1651756030000|2022-05-05 13:07:10|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|0
1651756060000|2022-05-05 13:07:40|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1651756070000|2022-05-05 13:07:50|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|0
1651756080000|2022-05-05 13:08:00|7009.7|7009.7|7007.23|7007.23|7009.7|7009.7|7007.15|7007.15|0
1651756090000|2022-05-05 13:08:10|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|0
1651756100000|2022-05-05 13:08:20|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|0
1651756200000|2022-05-05 13:10:00|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|0
1651756270000|2022-05-05 13:11:10|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|0
1651756280000|2022-05-05 13:11:20|7009.8|7009.8|7009.23|7009.23|7011.51|7011.51|7008.95|7008.95|0
1651756290000|2022-05-05 13:11:30|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|0
1651756310000|2022-05-05 13:11:50|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|0
1651756340000|2022-05-05 13:12:20|7006.68|7006.68|7007.12|7007.12|7007.12|7007.12|7006.68|7006.68|0
1651756350000|2022-05-05 13:12:30|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|0
1651756370000|2022-05-05 13:12:50|7006.96|7006.96|7005.26|7005.26|7006.96|7006.96|7005.26|7005.26|0
1651756450000|2022-05-05 13:14:10|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|7005.69|0
1651756470000|2022-05-05 13:14:30|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|7007.39|0
1651756500000|2022-05-05 13:15:00|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|0
1651756530000|2022-05-05 13:15:30|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|0
1651756650000|2022-05-05 13:17:30|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|0
1651756660000|2022-05-05 13:17:40|7011.16|7011.16|7011.44|7011.44|7011.44|7011.44|7011.16|7011.16|0
1651756680000|2022-05-05 13:18:00|7009.74|7009.74|7013.14|7013.14|7013.14|7013.14|7009.74|7009.74|0
1651756690000|2022-05-05 13:18:10|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|0
1651756770000|2022-05-05 13:19:30|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|0
1651756810000|2022-05-05 13:20:10|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|0
1651756820000|2022-05-05 13:20:20|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|0
1651756860000|2022-05-05 13:21:00|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|0
1651756870000|2022-05-05 13:21:10|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|0
1651756890000|2022-05-05 13:21:30|7014.44|7014.44|7014.66|7014.66|7014.66|7014.66|7014.44|7014.44|0
1651756970000|2022-05-05 13:22:50|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|0
1651757050000|2022-05-05 13:24:10|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|0
1651757080000|2022-05-05 13:24:40|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|0
1651757090000|2022-05-05 13:24:50|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|0
1651757110000|2022-05-05 13:25:10|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|0
1651757190000|2022-05-05 13:26:30|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|0
1651757200000|2022-05-05 13:26:40|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|0
1651757230000|2022-05-05 13:27:10|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|0
1651757260000|2022-05-05 13:27:40|7011.58|7011.58|7009.02|7009.02|7011.58|7011.58|7009.02|7009.02|0
1651757270000|2022-05-05 13:27:50|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|0
1651757280000|2022-05-05 13:28:00|7008.77|7008.77|7006.21|7006.21|7008.77|7008.77|7006.21|7006.21|0
1651757290000|2022-05-05 13:28:10|7005.36|7005.36|7005.64|7005.64|7005.64|7005.64|7005.36|7005.36|0
1651757310000|2022-05-05 13:28:30|7003.94|7003.94|7003.09|7003.09|7003.94|7003.94|7003.09|7003.09|0
1651757370000|2022-05-05 13:29:30|7003.94|7003.94|7006.49|7006.49|7006.49|7006.49|7003.94|7003.94|0
1651757390000|2022-05-05 13:29:50|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|7004.79|0
1651757400000|2022-05-05 13:30:00|7006.49|7006.49|7009.04|7009.04|7009.04|7009.04|7006.49|7006.49|0
1651757410000|2022-05-05 13:30:10|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|0
1651757420000|2022-05-05 13:30:20|7009.64|7009.64|7003.08|7003.08|7009.64|7009.64|7003.08|7003.08|0
1651757430000|2022-05-05 13:30:30|7003|7003|7005.08|7005.08|7005.08|7005.08|7002.53|7002.53|0
1651757440000|2022-05-05 13:30:40|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|0
1651757450000|2022-05-05 13:30:50|7006.02|7006.02|7007.72|7007.72|7007.72|7007.72|7006.02|7006.02|0
1651757460000|2022-05-05 13:31:00|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|7008.57|0
1651757470000|2022-05-05 13:31:10|7010.28|7010.28|7013.68|7013.68|7013.68|7013.68|7010.28|7010.28|0
1651757490000|2022-05-05 13:31:30|7010.28|7010.28|7009.7|7009.7|7010.28|7010.28|7009.42|7009.42|0
1651757500000|2022-05-05 13:31:40|7006.3|7006.3|7006.55|7006.55|7006.55|7006.55|7006.3|7006.3|0
1651757510000|2022-05-05 13:31:50|7006.35|7006.35|7006.14|7006.14|7006.35|7006.35|7006.14|7006.14|0
1651757530000|2022-05-05 13:32:10|7005.29|7005.29|7006.14|7006.14|7006.14|7006.14|7005.29|7005.29|0
1651757540000|2022-05-05 13:32:20|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|0
1651757550000|2022-05-05 13:32:30|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|0
1651757560000|2022-05-05 13:32:40|7003.33|7003.33|7004.18|7004.18|7004.18|7004.18|7003.33|7003.33|0
1651757580000|2022-05-05 13:33:00|7005.04|7005.04|7005.89|7005.89|7005.89|7005.89|7005.04|7005.04|0
1651757590000|2022-05-05 13:33:10|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|0
1651757610000|2022-05-05 13:33:30|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|0
1651757620000|2022-05-05 13:33:40|7007.59|7007.59|7012.7|7012.7|7012.7|7012.7|7007.59|7007.59|0
1651757630000|2022-05-05 13:33:50|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|0
1651757640000|2022-05-05 13:34:00|7008.44|7008.44|7009.29|7009.29|7009.29|7009.29|7008.44|7008.44|0
1651757650000|2022-05-05 13:34:10|7011|7011|7011.85|7011.85|7011.85|7011.85|7010.14|7010.14|0
1651757660000|2022-05-05 13:34:20|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|0
1651757670000|2022-05-05 13:34:30|7012.34|7012.34|7014.05|7014.05|7015.75|7015.75|7012.34|7012.34|0
1651757680000|2022-05-05 13:34:40|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|0
1651757690000|2022-05-05 13:34:50|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|0
1651757700000|2022-05-05 13:35:00|7016.94|7016.94|7018.93|7018.93|7018.93|7018.93|7016.94|7016.94|0
1651757710000|2022-05-05 13:35:10|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|0
1651757730000|2022-05-05 13:35:30|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|0
1651757770000|2022-05-05 13:36:10|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|0
1651757780000|2022-05-05 13:36:20|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|0
1651757790000|2022-05-05 13:36:30|7015.53|7015.53|7015.53|7015.53|7015.53|7015.53|7015.53|7015.53|0
1651757800000|2022-05-05 13:36:40|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|0
1651757810000|2022-05-05 13:36:50|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|0
1651757820000|2022-05-05 13:37:00|7018.34|7018.34|7018.76|7018.76|7018.76|7018.76|7018.34|7018.34|0
1651757830000|2022-05-05 13:37:10|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|0
1651757840000|2022-05-05 13:37:20|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|0
1651757860000|2022-05-05 13:37:40|7011.27|7011.27|7011.06|7011.06|7011.27|7011.27|7011.06|7011.06|0
1651757870000|2022-05-05 13:37:50|7010.01|7010.01|7009.16|7009.16|7010.01|7010.01|7009.16|7009.16|0
1651757880000|2022-05-05 13:38:00|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|7010.86|0
1651757910000|2022-05-05 13:38:30|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|0
1651757920000|2022-05-05 13:38:40|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|0
1651757930000|2022-05-05 13:38:50|7015.11|7015.11|7015.11|7015.11|7015.11|7015.11|7015.11|7015.11|0
1651757960000|2022-05-05 13:39:20|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|0
1651757980000|2022-05-05 13:39:40|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|0
1651757990000|2022-05-05 13:39:50|7014.05|7014.05|7009.79|7009.79|7014.05|7014.05|7009.79|7009.79|0
1651758000000|2022-05-05 13:40:00|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|0
1651758010000|2022-05-05 13:40:10|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|0
1651758030000|2022-05-05 13:40:30|7013.77|7013.77|7016.32|7016.32|7016.32|7016.32|7013.77|7013.77|0
1651758040000|2022-05-05 13:40:40|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|0
1651758060000|2022-05-05 13:41:00|7015.47|7015.47|7014.62|7014.62|7016.32|7016.32|7014.62|7014.62|0
1651758070000|2022-05-05 13:41:10|7017.17|7017.17|7018.88|7018.88|7018.88|7018.88|7017.17|7017.17|0
1651758090000|2022-05-05 13:41:30|7022.28|7022.28|7020.58|7020.58|7022.28|7022.28|7020.58|7020.58|0
1651758120000|2022-05-05 13:42:00|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|0
1651758130000|2022-05-05 13:42:10|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|7017.17|0
1651758170000|2022-05-05 13:42:50|7016.96|7016.96|7016.72|7016.72|7016.96|7016.96|7016.72|7016.72|0
1651758180000|2022-05-05 13:43:00|7016.96|7016.96|7015.26|7015.26|7016.96|7016.96|7015.26|7015.26|0
1651758200000|2022-05-05 13:43:20|7015|7015|7014.91|7014.91|7015|7015|7014.91|7014.91|0
1651758210000|2022-05-05 13:43:30|7015.15|7015.15|7015.38|7015.38|7015.38|7015.38|7015.15|7015.15|0
1651758230000|2022-05-05 13:43:50|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|0
1651758250000|2022-05-05 13:44:10|7009.42|7009.42|7007.72|7007.72|7009.42|7009.42|7007.72|7007.72|0
1651758260000|2022-05-05 13:44:20|7007.55|7007.55|7007.3|7007.3|7007.55|7007.55|7007.3|7007.3|0
1651758280000|2022-05-05 13:44:40|7005.59|7005.59|7005.83|7005.83|7005.83|7005.83|7005.59|7005.59|0
1651758290000|2022-05-05 13:44:50|7005.62|7005.62|7002.22|7002.22|7005.62|7005.62|7002.22|7002.22|0
1651758300000|2022-05-05 13:45:00|7004.77|7004.77|7004.51|7004.51|7004.77|7004.77|7004.3|7004.3|0
1651758320000|2022-05-05 13:45:20|7004.23|7004.23|7003.95|7003.95|7004.23|7004.23|7003.95|7003.95|0
1651758340000|2022-05-05 13:45:40|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|0
1651758350000|2022-05-05 13:45:50|7000.31|7000.31|7000.07|7000.07|7000.31|7000.31|6999.79|6999.79|0
1651758360000|2022-05-05 13:46:00|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|0
1651758370000|2022-05-05 13:46:10|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|6997.26|0
1651758380000|2022-05-05 13:46:20|6997.52|6997.52|6994.97|6994.97|6997.52|6997.52|6994.97|6994.97|0
1651758390000|2022-05-05 13:46:30|6995.22|6995.22|6995.22|6995.22|6995.22|6995.22|6995.22|6995.22|0
1651758400000|2022-05-05 13:46:40|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|0
1651758440000|2022-05-05 13:47:20|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|0
1651758460000|2022-05-05 13:47:40|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|0
1651758470000|2022-05-05 13:47:50|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|0
1651758520000|2022-05-05 13:48:40|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|0
1651758530000|2022-05-05 13:48:50|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|0
1651758540000|2022-05-05 13:49:00|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|0
1651758570000|2022-05-05 13:49:30|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|0
1651758600000|2022-05-05 13:50:00|6991.35|6991.35|6982.33|6982.33|6991.35|6991.35|6982.33|6982.33|0
1651758620000|2022-05-05 13:50:20|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|0
1651758630000|2022-05-05 13:50:30|6982.14|6982.14|6987.24|6987.24|6987.24|6987.24|6982.14|6982.14|0
1651758660000|2022-05-05 13:51:00|6988.1|6988.1|6988.95|6988.95|6988.95|6988.95|6988.1|6988.1|0
1651758670000|2022-05-05 13:51:10|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|0
1651758730000|2022-05-05 13:52:10|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|0
1651758740000|2022-05-05 13:52:20|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|0
1651758800000|2022-05-05 13:53:20|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|0
1651758820000|2022-05-05 13:53:40|6985.22|6985.22|6984.98|6984.98|6985.22|6985.22|6984.98|6984.98|0
1651758840000|2022-05-05 13:54:00|6981.57|6981.57|6979.87|6979.87|6981.57|6981.57|6979.87|6979.87|0
1651758850000|2022-05-05 13:54:10|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|0
1651758870000|2022-05-05 13:54:30|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|0
1651758880000|2022-05-05 13:54:40|6981.75|6981.75|6980.98|6980.98|6981.83|6981.83|6980.98|6980.98|0
1651758910000|2022-05-05 13:55:10|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|0
1651758920000|2022-05-05 13:55:20|6980.49|6980.49|6974.53|6974.53|6980.49|6980.49|6974.53|6974.53|0
1651758950000|2022-05-05 13:55:50|6971.98|6971.98|6971.13|6971.13|6971.98|6971.98|6971.13|6971.13|0
1651758960000|2022-05-05 13:56:00|6970.28|6970.28|6970.62|6970.62|6971.13|6971.13|6970.28|6970.28|0
1651758970000|2022-05-05 13:56:10|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|0
1651759000000|2022-05-05 13:56:40|6971.3|6971.3|6971.3|6971.3|6971.3|6971.3|6971.3|6971.3|0
1651759010000|2022-05-05 13:56:50|6971.38|6971.38|6972.23|6972.23|6972.23|6972.23|6971.38|6971.38|0
1651759020000|2022-05-05 13:57:00|6973.09|6973.09|6972.23|6972.23|6973.94|6973.94|6972.23|6972.23|0
1651759030000|2022-05-05 13:57:10|6971.76|6971.76|6971.32|6971.32|6971.76|6971.76|6971.32|6971.32|0
1651759040000|2022-05-05 13:57:20|6970.43|6970.43|6971.77|6971.77|6971.77|6971.77|6970.43|6970.43|0
1651759050000|2022-05-05 13:57:30|6971.68|6971.68|6966.74|6966.74|6971.85|6971.85|6966.74|6966.74|0
1651759060000|2022-05-05 13:57:40|6966.83|6966.83|6966.83|6966.83|6966.83|6966.83|6966.39|6966.39|0
1651759070000|2022-05-05 13:57:50|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|6968.53|0
1651759080000|2022-05-05 13:58:00|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|0
1651759090000|2022-05-05 13:58:10|6969.38|6969.38|6971.94|6971.94|6971.94|6971.94|6969.38|6969.38|0
1651759110000|2022-05-05 13:58:30|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|0
1651759120000|2022-05-05 13:58:40|6971.94|6971.94|6971.94|6971.94|6971.94|6971.94|6971.94|6971.94|0
1651759130000|2022-05-05 13:58:50|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|0
1651759140000|2022-05-05 13:59:00|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|0
1651759170000|2022-05-05 13:59:30|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|6974.49|6974.49|0
1651759180000|2022-05-05 13:59:40|6977.05|6977.05|6975.34|6975.34|6977.05|6977.05|6975.34|6975.34|0
1651759200000|2022-05-05 14:00:00|6975.56|6975.56|6974.71|6974.71|6975.56|6975.56|6974.71|6974.71|0
1651759220000|2022-05-05 14:00:20|6974.54|6974.54|6976.24|6976.24|6976.24|6976.24|6974.54|6974.54|0
1651759240000|2022-05-05 14:00:40|6976.33|6976.33|6976.53|6976.53|6976.53|6976.53|6976.33|6976.33|0
1651759260000|2022-05-05 14:01:00|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|0
1651759290000|2022-05-05 14:01:30|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|0
1651759300000|2022-05-05 14:01:40|6977|6977|6977.21|6977.21|6977.21|6977.21|6977|6977|0
1651759310000|2022-05-05 14:01:50|6977.38|6977.38|6978.23|6978.23|6978.23|6978.23|6977.38|6977.38|0
1651759320000|2022-05-05 14:02:00|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|0
1651759330000|2022-05-05 14:02:10|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|0
1651759340000|2022-05-05 14:02:20|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|0
1651759350000|2022-05-05 14:02:30|6978.45|6978.45|6977.59|6977.59|6978.45|6978.45|6977.59|6977.59|0
1651759360000|2022-05-05 14:02:40|6975.04|6975.04|6974.63|6974.63|6975.04|6975.04|6974.63|6974.63|0
1651759370000|2022-05-05 14:02:50|6972.07|6972.07|6969.52|6969.52|6972.07|6972.07|6969.52|6969.52|0
1651759380000|2022-05-05 14:03:00|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|0
1651759390000|2022-05-05 14:03:10|6962.71|6962.71|6962.15|6962.15|6962.71|6962.71|6962.15|6962.15|0
1651759410000|2022-05-05 14:03:30|6961.93|6961.93|6961.5|6961.5|6961.93|6961.93|6961.5|6961.5|0
1651759450000|2022-05-05 14:04:10|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|6957.93|6957.93|0
1651759460000|2022-05-05 14:04:20|6957.33|6957.33|6957.29|6957.29|6957.5|6957.5|6957.29|6957.29|0
1651759470000|2022-05-05 14:04:30|6957.06|6957.06|6954.06|6954.06|6957.06|6957.06|6954.06|6954.06|0
1651759480000|2022-05-05 14:04:40|6955.77|6955.77|6954.91|6954.91|6955.77|6955.77|6954.91|6954.91|0
1651759490000|2022-05-05 14:04:50|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|0
1651759500000|2022-05-05 14:05:00|6953.21|6953.21|6953.42|6953.42|6953.42|6953.42|6953.21|6953.21|0
1651759520000|2022-05-05 14:05:20|6950.01|6950.01|6949.73|6949.73|6950.01|6950.01|6949.73|6949.73|0
1651759530000|2022-05-05 14:05:30|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|0
1651759540000|2022-05-05 14:05:40|6949.28|6949.28|6952.69|6952.69|6952.69|6952.69|6949.28|6949.28|0
1651759550000|2022-05-05 14:05:50|6955.24|6955.24|6954.39|6954.39|6955.24|6955.24|6954.39|6954.39|0
1651759560000|2022-05-05 14:06:00|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|0
1651759570000|2022-05-05 14:06:10|6956.77|6956.77|6960.18|6960.18|6960.18|6960.18|6956.77|6956.77|0
1651759580000|2022-05-05 14:06:20|6960.46|6960.46|6960.46|6960.46|6960.46|6960.46|6960.46|6960.46|0
1651759590000|2022-05-05 14:06:30|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|0
1651759600000|2022-05-05 14:06:40|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|0
1651759610000|2022-05-05 14:06:50|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|0
1651759620000|2022-05-05 14:07:00|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|0
1651759650000|2022-05-05 14:07:30|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|0
1651759660000|2022-05-05 14:07:40|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|0
1651759670000|2022-05-05 14:07:50|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|0
1651759680000|2022-05-05 14:08:00|6954.38|6954.38|6953.1|6953.1|6954.38|6954.38|6953.1|6953.1|0
1651759690000|2022-05-05 14:08:10|6948.84|6948.84|6950.54|6950.54|6950.54|6950.54|6948.84|6948.84|0
1651759700000|2022-05-05 14:08:20|6950.26|6950.26|6951.52|6951.52|6954.08|6954.08|6949.82|6949.82|0
1651759710000|2022-05-05 14:08:30|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|0
1651759730000|2022-05-05 14:08:50|6948.63|6948.63|6948.73|6948.73|6948.73|6948.73|6948.22|6948.22|0
1651759740000|2022-05-05 14:09:00|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|0
1651759770000|2022-05-05 14:09:30|6943.62|6943.62|6948.47|6948.47|6948.47|6948.47|6943.62|6943.62|0
1651759780000|2022-05-05 14:09:40|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|6951.03|0
1651759790000|2022-05-05 14:09:50|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|0
1651759800000|2022-05-05 14:10:00|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|0
1651759810000|2022-05-05 14:10:10|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|0
1651759830000|2022-05-05 14:10:30|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|0
1651759840000|2022-05-05 14:10:40|6952.77|6952.77|6953.34|6953.34|6953.62|6953.62|6952.77|6952.77|0
1651759870000|2022-05-05 14:11:10|6956.75|6956.75|6954.76|6954.76|6956.75|6956.75|6954.76|6954.76|0
1651759880000|2022-05-05 14:11:20|6954.34|6954.34|6956.89|6956.89|6956.89|6956.89|6954.34|6954.34|0
1651759890000|2022-05-05 14:11:30|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|0
1651759900000|2022-05-05 14:11:40|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|0
1651759910000|2022-05-05 14:11:50|6954.62|6954.62|6953.77|6953.77|6954.62|6954.62|6953.77|6953.77|0
1651759920000|2022-05-05 14:12:00|6951.21|6951.21|6950.7|6950.7|6951.21|6951.21|6950.7|6950.7|0
1651759970000|2022-05-05 14:12:50|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|0
1651759980000|2022-05-05 14:13:00|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|0
1651760000000|2022-05-05 14:13:20|6947.06|6947.06|6944.51|6944.51|6947.06|6947.06|6944.51|6944.51|0
1651760010000|2022-05-05 14:13:30|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|0
1651760020000|2022-05-05 14:13:40|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|0
1651760030000|2022-05-05 14:13:50|6947.52|6947.52|6949.02|6949.02|6949.23|6949.23|6947.52|6947.52|0
1651760040000|2022-05-05 14:14:00|6949.3|6949.3|6951.51|6951.51|6951.51|6951.51|6949.3|6949.3|0
1651760050000|2022-05-05 14:14:10|6954.92|6954.92|6956.62|6956.62|6956.62|6956.62|6954.92|6954.92|0
1651760060000|2022-05-05 14:14:20|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|0
1651760070000|2022-05-05 14:14:30|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|0
1651760080000|2022-05-05 14:14:40|6958.58|6958.58|6960.52|6960.52|6960.52|6960.52|6958.58|6958.58|0
1651760090000|2022-05-05 14:14:50|6959.67|6959.67|6962.22|6962.22|6962.22|6962.22|6959.67|6959.67|0
1651760110000|2022-05-05 14:15:10|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|0
1651760130000|2022-05-05 14:15:30|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|6961.73|0
1651760150000|2022-05-05 14:15:50|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|0
1651760160000|2022-05-05 14:16:00|6948.72|6948.72|6948.49|6948.49|6948.72|6948.72|6948.49|6948.49|0
1651760170000|2022-05-05 14:16:10|6948.25|6948.25|6945.7|6945.7|6948.25|6948.25|6945.7|6945.7|0
1651760180000|2022-05-05 14:16:20|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|0
1651760190000|2022-05-05 14:16:30|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|0
1651760200000|2022-05-05 14:16:40|6950.35|6950.35|6948.64|6948.64|6950.35|6950.35|6948.64|6948.64|0
1651760220000|2022-05-05 14:17:00|6948.41|6948.41|6947.56|6947.56|6948.41|6948.41|6943.3|6943.3|0
1651760230000|2022-05-05 14:17:10|6948.41|6948.41|6947.56|6947.56|6948.41|6948.41|6947.56|6947.56|0
1651760250000|2022-05-05 14:17:30|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|0
1651760260000|2022-05-05 14:17:40|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|0
1651760270000|2022-05-05 14:17:50|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|0
1651760290000|2022-05-05 14:18:10|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|0
1651760300000|2022-05-05 14:18:20|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|0
1651760320000|2022-05-05 14:18:40|6948.92|6948.92|6949|6949|6949|6949|6948.92|6948.92|0
1651760330000|2022-05-05 14:18:50|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|0
1651760360000|2022-05-05 14:19:20|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|0
1651760370000|2022-05-05 14:19:30|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|0
1651760380000|2022-05-05 14:19:40|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|0
1651760400000|2022-05-05 14:20:00|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|0
1651760410000|2022-05-05 14:20:10|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|0
1651760420000|2022-05-05 14:20:20|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|0
1651760430000|2022-05-05 14:20:30|6939.41|6939.41|6938.72|6938.72|6939.41|6939.41|6938.72|6938.72|0
1651760440000|2022-05-05 14:20:40|6939|6939|6939|6939|6939|6939|6939|6939|0
1651760450000|2022-05-05 14:20:50|6938.74|6938.74|6938.27|6938.27|6938.74|6938.74|6938.27|6938.27|0
1651760460000|2022-05-05 14:21:00|6938.51|6938.51|6938.76|6938.76|6938.76|6938.76|6938.51|6938.51|0
1651760470000|2022-05-05 14:21:10|6939|6939|6939.85|6939.85|6940.7|6940.7|6939|6939|0
1651760490000|2022-05-05 14:21:30|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|0
1651760500000|2022-05-05 14:21:40|6937.87|6937.87|6937.31|6937.31|6937.87|6937.87|6937.03|6937.03|0
1651760520000|2022-05-05 14:22:00|6937.07|6937.07|6935.93|6935.93|6937.07|6937.07|6935.93|6935.93|0
1651760530000|2022-05-05 14:22:10|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|0
1651760540000|2022-05-05 14:22:20|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|6936.18|0
1651760560000|2022-05-05 14:22:40|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|0
1651760600000|2022-05-05 14:23:20|6935.65|6935.65|6925.43|6925.43|6935.65|6935.65|6925.43|6925.43|0
1651760610000|2022-05-05 14:23:30|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|0
1651760630000|2022-05-05 14:23:50|6925.28|6925.28|6925|6925|6925.28|6925.28|6925|6925|0
1651760660000|2022-05-05 14:24:20|6926.71|6926.71|6926.26|6926.26|6926.71|6926.71|6926.26|6926.26|0
1651760670000|2022-05-05 14:24:30|6925.82|6925.82|6926.26|6926.26|6926.26|6926.26|6925.82|6925.82|0
1651760720000|2022-05-05 14:25:20|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|0
1651760730000|2022-05-05 14:25:30|6927.11|6927.11|6926.68|6926.68|6927.11|6927.11|6926.68|6926.68|0
1651760760000|2022-05-05 14:26:00|6925.83|6925.83|6925.83|6925.83|6925.83|6925.83|6925.83|6925.83|0
1651760790000|2022-05-05 14:26:30|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|6927.53|0
1651760800000|2022-05-05 14:26:40|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|0
1651760810000|2022-05-05 14:26:50|6929.85|6929.85|6929.85|6929.85|6929.85|6929.85|6929.85|6929.85|0
1651760820000|2022-05-05 14:27:00|6930.7|6930.7|6930.29|6930.29|6930.7|6930.7|6930.29|6930.29|0
1651760850000|2022-05-05 14:27:30|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|0
1651760860000|2022-05-05 14:27:40|6930.73|6930.73|6933.69|6933.69|6933.69|6933.69|6930.73|6930.73|0
1651760870000|2022-05-05 14:27:50|6931.14|6931.14|6930.86|6930.86|6931.14|6931.14|6930.86|6930.86|0
1651760880000|2022-05-05 14:28:00|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|6930.65|0
1651760890000|2022-05-05 14:28:10|6931.41|6931.41|6930.9|6930.9|6931.41|6931.41|6930.9|6930.9|0
1651760900000|2022-05-05 14:28:20|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|0
1651760910000|2022-05-05 14:28:30|6927.84|6927.84|6927.32|6927.32|6927.84|6927.84|6927.32|6927.32|0
1651760920000|2022-05-05 14:28:40|6928.09|6928.09|6926.64|6926.64|6928.09|6928.09|6926.39|6926.39|0
1651760930000|2022-05-05 14:28:50|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|0
1651760940000|2022-05-05 14:29:00|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|0
1651760970000|2022-05-05 14:29:30|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|6926.13|0
1651760990000|2022-05-05 14:29:50|6926.05|6926.05|6926.13|6926.13|6926.13|6926.13|6926.05|6926.05|0
1651761000000|2022-05-05 14:30:00|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|6926.22|0
1651761010000|2022-05-05 14:30:10|6925.77|6925.77|6925.62|6925.62|6925.86|6925.86|6925.54|6925.54|0
1651761030000|2022-05-05 14:30:30|6925.45|6925.45|6925.45|6925.45|6925.45|6925.45|6925.45|6925.45|0
1651761040000|2022-05-05 14:30:40|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|0
1651761050000|2022-05-05 14:30:50|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|0
1651761060000|2022-05-05 14:31:00|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|6921.72|0
1651761070000|2022-05-05 14:31:10|6921.98|6921.98|6921.64|6921.64|6921.98|6921.98|6921.47|6921.47|0
1651761090000|2022-05-05 14:31:30|6922.49|6922.49|6922.74|6922.74|6922.74|6922.74|6922.49|6922.49|0
1651761120000|2022-05-05 14:32:00|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|0
1651761130000|2022-05-05 14:32:10|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|0
1651761140000|2022-05-05 14:32:20|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|6921.24|0
1651761160000|2022-05-05 14:32:40|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|0
1651761200000|2022-05-05 14:33:20|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|0
1651761220000|2022-05-05 14:33:40|6919.74|6919.74|6919.1|6919.1|6919.74|6919.74|6919.1|6919.1|0
1651761230000|2022-05-05 14:33:50|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|0
1651761240000|2022-05-05 14:34:00|6916.76|6916.76|6916.98|6916.98|6916.98|6916.98|6916.76|6916.76|0
1651761270000|2022-05-05 14:34:30|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|0
1651761290000|2022-05-05 14:34:50|6916.53|6916.53|6914.55|6914.55|6916.53|6916.53|6914.55|6914.55|0
1651761300000|2022-05-05 14:35:00|6915.4|6915.4|6915.68|6915.68|6915.68|6915.68|6915.4|6915.4|0
1651761310000|2022-05-05 14:35:10|6915.17|6915.17|6915.08|6915.08|6915.17|6915.17|6915.08|6915.08|0
1651761320000|2022-05-05 14:35:20|6914.82|6914.82|6914.52|6914.52|6914.82|6914.82|6914.52|6914.52|0
1651761330000|2022-05-05 14:35:30|6914.29|6914.29|6914.46|6914.46|6914.46|6914.46|6914.29|6914.29|0
1651761340000|2022-05-05 14:35:40|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|6914.22|0
1651761370000|2022-05-05 14:36:10|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|0
1651761380000|2022-05-05 14:36:20|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|0
1651761390000|2022-05-05 14:36:30|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|0
1651761400000|2022-05-05 14:36:40|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|6912.64|0
1651761410000|2022-05-05 14:36:50|6912.47|6912.47|6912.73|6912.73|6912.82|6912.82|6912.47|6912.47|0
1651761430000|2022-05-05 14:37:10|6912.82|6912.82|6911.11|6911.11|6912.82|6912.82|6911.11|6911.11|0
1651761440000|2022-05-05 14:37:20|6912.82|6912.82|6913.67|6913.67|6914.52|6914.52|6912.82|6912.82|0
1651761460000|2022-05-05 14:37:40|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|6913.24|0
1651761470000|2022-05-05 14:37:50|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|6914.09|0
1651761480000|2022-05-05 14:38:00|6913.62|6913.62|6911.07|6911.07|6913.62|6913.62|6911.07|6911.07|0
1651761510000|2022-05-05 14:38:30|6913.62|6913.62|6911.07|6911.07|6913.62|6913.62|6911.07|6911.07|0
1651761520000|2022-05-05 14:38:40|6911.92|6911.92|6912.13|6912.13|6914.69|6914.69|6911.92|6911.92|0
1651761530000|2022-05-05 14:38:50|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|0
1651761540000|2022-05-05 14:39:00|6912.99|6912.99|6911.86|6911.86|6912.99|6912.99|6911.69|6911.69|0
1651761550000|2022-05-05 14:39:10|6911.64|6911.64|6911.64|6911.64|6911.64|6911.64|6911.56|6911.56|0
1651761560000|2022-05-05 14:39:20|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|0
1651761570000|2022-05-05 14:39:30|6910.53|6910.53|6908.83|6908.83|6910.53|6910.53|6908.83|6908.83|0
1651761580000|2022-05-05 14:39:40|6908.6|6908.6|6907.75|6907.75|6908.6|6908.6|6907.75|6907.75|0
1651761600000|2022-05-05 14:40:00|6906.04|6906.04|6905.81|6905.81|6906.04|6906.04|6905.81|6905.81|0
1651761610000|2022-05-05 14:40:10|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|0
1651761620000|2022-05-05 14:40:20|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|0
1651761630000|2022-05-05 14:40:30|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|0
1651761640000|2022-05-05 14:40:40|6908.57|6908.57|6908.77|6908.77|6908.77|6908.77|6906.86|6906.86|0
1651761650000|2022-05-05 14:40:50|6907.92|6907.92|6908.26|6908.26|6908.26|6908.26|6907.92|6907.92|0
1651761660000|2022-05-05 14:41:00|6908.73|6908.73|6910.44|6910.44|6910.44|6910.44|6908.73|6908.73|0
1651761670000|2022-05-05 14:41:10|6911.29|6911.29|6911.08|6911.08|6911.29|6911.29|6911.08|6911.08|0
1651761680000|2022-05-05 14:41:20|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|0
1651761690000|2022-05-05 14:41:30|6906.82|6906.82|6905.97|6905.97|6906.82|6906.82|6905.12|6905.12|0
1651761700000|2022-05-05 14:41:40|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|6905.63|0
1651761710000|2022-05-05 14:41:50|6905.87|6905.87|6905.51|6905.51|6906.1|6906.1|6905.25|6905.25|0
1651761720000|2022-05-05 14:42:00|6903.8|6903.8|6904.86|6904.86|6905.71|6905.71|6903.8|6903.8|0
1651761730000|2022-05-05 14:42:10|6905.71|6905.71|6905.71|6905.71|6907.42|6907.42|6905.71|6905.71|0
1651761740000|2022-05-05 14:42:20|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|0
1651761760000|2022-05-05 14:42:40|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|0
1651761770000|2022-05-05 14:42:50|6902.9|6902.9|6903.14|6903.14|6903.14|6903.14|6902.9|6902.9|0
1651761780000|2022-05-05 14:43:00|6903.99|6903.99|6904.84|6904.84|6904.84|6904.84|6903.99|6903.99|0
1651761790000|2022-05-05 14:43:10|6905.69|6905.69|6906.54|6906.54|6908.25|6908.25|6905.69|6905.69|0
1651761800000|2022-05-05 14:43:20|6906.99|6906.99|6908.12|6908.12|6908.12|6908.12|6906.99|6906.99|0
1651761810000|2022-05-05 14:43:30|6908.2|6908.2|6910.14|6910.14|6910.14|6910.14|6908.2|6908.2|0
1651761820000|2022-05-05 14:43:40|6912.7|6912.7|6912.7|6912.7|6912.7|6912.7|6912.7|6912.7|0
1651761830000|2022-05-05 14:43:50|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|6912.9|0
1651761840000|2022-05-05 14:44:00|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|0
1651761850000|2022-05-05 14:44:10|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|0
1651761870000|2022-05-05 14:44:30|6916.31|6916.31|6916.14|6916.14|6916.31|6916.31|6916.14|6916.14|0
1651761880000|2022-05-05 14:44:40|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|0
1651761910000|2022-05-05 14:45:10|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|0
1651761920000|2022-05-05 14:45:20|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|0
1651761930000|2022-05-05 14:45:30|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|6919.19|0
1651761940000|2022-05-05 14:45:40|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|0
1651761960000|2022-05-05 14:46:00|6918.33|6918.33|6919.27|6919.27|6919.27|6919.27|6918.33|6918.33|0
1651761970000|2022-05-05 14:46:10|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|0
1651761980000|2022-05-05 14:46:20|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|6918.68|0
1651761990000|2022-05-05 14:46:30|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|6918.51|0
1651762010000|2022-05-05 14:46:50|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|6918.33|0
1651762020000|2022-05-05 14:47:00|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|6918.42|0
1651762030000|2022-05-05 14:47:10|6914.16|6914.16|6914.16|6914.16|6914.16|6914.16|6913.99|6913.99|0
1651762040000|2022-05-05 14:47:20|6914.33|6914.33|6912.48|6912.48|6914.42|6914.42|6912.48|6912.48|0
1651762050000|2022-05-05 14:47:30|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|0
1651762060000|2022-05-05 14:47:40|6911.4|6911.4|6909.94|6909.94|6911.4|6911.4|6909.94|6909.94|0
1651762080000|2022-05-05 14:48:00|6909.05|6909.05|6904.79|6904.79|6909.05|6909.05|6904.79|6904.79|0
1651762090000|2022-05-05 14:48:10|6904.57|6904.57|6904.06|6904.06|6904.57|6904.57|6904.06|6904.06|0
1651762100000|2022-05-05 14:48:20|6898.95|6898.95|6897.25|6897.25|6898.95|6898.95|6897.25|6897.25|0
1651762110000|2022-05-05 14:48:30|6895.55|6895.55|6893.84|6893.84|6895.55|6895.55|6893.84|6893.84|0
1651762120000|2022-05-05 14:48:40|6894.69|6894.69|6895.55|6895.55|6895.55|6895.55|6894.69|6894.69|0
1651762130000|2022-05-05 14:48:50|6893.84|6893.84|6891.65|6891.65|6893.84|6893.84|6891.65|6891.65|0
1651762140000|2022-05-05 14:49:00|6892.51|6892.51|6892.59|6892.59|6894.21|6894.21|6892.51|6892.51|0
1651762150000|2022-05-05 14:49:10|6892.33|6892.33|6892.93|6892.93|6892.93|6892.93|6892.08|6892.08|0
1651762160000|2022-05-05 14:49:20|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|0
1651762170000|2022-05-05 14:49:30|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|0
1651762180000|2022-05-05 14:49:40|6893.78|6893.78|6893.78|6893.78|6893.78|6893.78|6893.78|6893.78|0
1651762190000|2022-05-05 14:49:50|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|6892.08|0
1651762220000|2022-05-05 14:50:20|6889.52|6889.52|6885.27|6885.27|6889.52|6889.52|6885.27|6885.27|0
1651762230000|2022-05-05 14:50:30|6885.05|6885.05|6884.88|6884.88|6885.05|6885.05|6884.88|6884.88|0
1651762240000|2022-05-05 14:50:40|6884.63|6884.63|6884.54|6884.54|6884.63|6884.63|6884.54|6884.54|0
1651762250000|2022-05-05 14:50:50|6887.95|6887.95|6887.95|6887.95|6887.95|6887.95|6887.95|6887.95|0
1651762260000|2022-05-05 14:51:00|6887.09|6887.09|6886.88|6886.88|6887.09|6887.09|6886.88|6886.88|0
1651762270000|2022-05-05 14:51:10|6886.03|6886.03|6886.03|6886.03|6886.03|6886.03|6886.03|6886.03|0
1651762280000|2022-05-05 14:51:20|6887.73|6887.73|6892.24|6892.24|6892.24|6892.24|6887.73|6887.73|0
1651762290000|2022-05-05 14:51:30|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|0
1651762300000|2022-05-05 14:51:40|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|0
1651762330000|2022-05-05 14:52:10|6891.14|6891.14|6891.14|6891.14|6891.14|6891.14|6891.14|6891.14|0
1651762340000|2022-05-05 14:52:20|6891.99|6891.99|6892.19|6892.19|6892.19|6892.19|6891.99|6891.99|0
1651762350000|2022-05-05 14:52:30|6892.02|6892.02|6889.47|6889.47|6892.02|6892.02|6889.47|6889.47|0
1651762370000|2022-05-05 14:52:50|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|0
1651762380000|2022-05-05 14:53:00|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|0
1651762400000|2022-05-05 14:53:20|6886.24|6886.24|6885.13|6885.13|6886.24|6886.24|6885.13|6885.13|0
1651762420000|2022-05-05 14:53:40|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|0
1651762430000|2022-05-05 14:53:50|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|0
1651762440000|2022-05-05 14:54:00|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|0
1651762460000|2022-05-05 14:54:20|6883.36|6883.36|6882.91|6882.91|6883.36|6883.36|6882.91|6882.91|0
1651762480000|2022-05-05 14:54:40|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|0
1651762500000|2022-05-05 14:55:00|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|0
1651762520000|2022-05-05 14:55:20|6885.21|6885.21|6883.51|6883.51|6886.06|6886.06|6883.06|6883.06|0
1651762540000|2022-05-05 14:55:40|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|0
1651762560000|2022-05-05 14:56:00|6880.95|6880.95|6880.95|6880.95|6880.95|6880.95|6880.95|6880.95|0
1651762610000|2022-05-05 14:56:50|6879.25|6879.25|6880.1|6880.1|6880.1|6880.1|6879.25|6879.25|0
1651762630000|2022-05-05 14:57:10|6879.25|6879.25|6877.55|6877.55|6879.25|6879.25|6877.55|6877.55|0
1651762640000|2022-05-05 14:57:20|6877.1|6877.1|6880.51|6880.51|6880.51|6880.51|6877.1|6877.1|0
1651762650000|2022-05-05 14:57:30|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|0
1651762670000|2022-05-05 14:57:50|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|0
1651762680000|2022-05-05 14:58:00|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|0
1651762690000|2022-05-05 14:58:10|6883.06|6883.06|6882.21|6882.21|6883.06|6883.06|6881.36|6881.36|0
1651762700000|2022-05-05 14:58:20|6881.36|6881.36|6882.21|6882.21|6882.21|6882.21|6881.36|6881.36|0
1651762710000|2022-05-05 14:58:30|6881.36|6881.36|6883.1|6883.1|6883.1|6883.1|6880.91|6880.91|0
1651762720000|2022-05-05 14:58:40|6882.66|6882.66|6881.8|6881.8|6882.66|6882.66|6881.8|6881.8|0
1651762730000|2022-05-05 14:58:50|6883.51|6883.51|6882.66|6882.66|6883.51|6883.51|6882.66|6882.66|0
1651762740000|2022-05-05 14:59:00|6884.36|6884.36|6883.51|6883.51|6884.36|6884.36|6883.51|6883.51|0
1651762750000|2022-05-05 14:59:10|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|0
1651762790000|2022-05-05 14:59:50|6885.25|6885.25|6885.45|6885.45|6885.45|6885.45|6885.25|6885.25|0
1651762800000|2022-05-05 15:00:00|6884.6|6884.6|6883.75|6883.75|6884.6|6884.6|6883.75|6883.75|0
1651762810000|2022-05-05 15:00:10|6881.2|6881.2|6881.79|6881.79|6881.79|6881.79|6880.94|6880.94|0
1651762820000|2022-05-05 15:00:20|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|0
1651762830000|2022-05-05 15:00:30|6883.49|6883.49|6883.29|6883.29|6883.49|6883.49|6883.29|6883.29|0
1651762840000|2022-05-05 15:00:40|6883.08|6883.08|6883.93|6883.93|6883.93|6883.93|6883.08|6883.08|0
1651762860000|2022-05-05 15:01:00|6884.79|6884.79|6885.64|6885.64|6885.64|6885.64|6884.79|6884.79|0
1651762880000|2022-05-05 15:01:20|6885.81|6885.81|6884.72|6884.72|6885.81|6885.81|6884.72|6884.72|0
1651762900000|2022-05-05 15:01:40|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|0
1651762920000|2022-05-05 15:02:00|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|0
1651762930000|2022-05-05 15:02:10|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.69|6879.69|0
1651762940000|2022-05-05 15:02:20|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|0
1651762950000|2022-05-05 15:02:30|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6878.86|6878.86|0
1651762960000|2022-05-05 15:02:40|6879.17|6879.17|6874.91|6874.91|6879.17|6879.17|6874.91|6874.91|0
1651762970000|2022-05-05 15:02:50|6875.14|6875.14|6874.89|6874.89|6875.14|6875.14|6874.89|6874.89|0
1651762980000|2022-05-05 15:03:00|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|0
1651762990000|2022-05-05 15:03:10|6876.59|6876.59|6875.08|6875.08|6876.59|6876.59|6875.08|6875.08|0
1651763010000|2022-05-05 15:03:30|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|0
1651763040000|2022-05-05 15:04:00|6873.17|6873.17|6872.34|6872.34|6873.19|6873.19|6872.34|6872.34|0
1651763060000|2022-05-05 15:04:20|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|0
1651763070000|2022-05-05 15:04:30|6868.08|6868.08|6869.51|6869.51|6869.79|6869.79|6868.08|6868.08|0
1651763090000|2022-05-05 15:04:50|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|0
1651763100000|2022-05-05 15:05:00|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|0
1651763110000|2022-05-05 15:05:10|6866.23|6866.23|6867.93|6867.93|6867.93|6867.93|6866.23|6866.23|0
1651763120000|2022-05-05 15:05:20|6867.67|6867.67|6868.74|6868.74|6868.74|6868.74|6867.67|6867.67|0
1651763130000|2022-05-05 15:05:30|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|0
1651763140000|2022-05-05 15:05:40|6869.59|6869.59|6869.36|6869.36|6869.59|6869.59|6869.36|6869.36|0
1651763180000|2022-05-05 15:06:20|6869.08|6869.08|6872.48|6872.48|6872.48|6872.48|6869.08|6869.08|0
1651763190000|2022-05-05 15:06:30|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|0
1651763200000|2022-05-05 15:06:40|6870.7|6870.7|6870.12|6870.12|6870.97|6870.97|6870.12|6870.12|0
1651763210000|2022-05-05 15:06:50|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|0
1651763220000|2022-05-05 15:07:00|6867.48|6867.48|6864.71|6864.71|6868.12|6868.12|6864.71|6864.71|0
1651763240000|2022-05-05 15:07:20|6864.54|6864.54|6864.8|6864.8|6864.8|6864.8|6864.54|6864.54|0
1651763250000|2022-05-05 15:07:30|6864.18|6864.18|6862.48|6862.48|6864.18|6864.18|6862.48|6862.48|0
1651763260000|2022-05-05 15:07:40|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|0
1651763270000|2022-05-05 15:07:50|6860.61|6860.61|6860.61|6860.61|6861.46|6861.46|6860.61|6860.61|0
1651763280000|2022-05-05 15:08:00|6861.46|6861.46|6859.75|6859.75|6861.46|6861.46|6859.75|6859.75|0
1651763290000|2022-05-05 15:08:10|6858.9|6858.9|6858.67|6858.67|6858.9|6858.9|6858.67|6858.67|0
1651763310000|2022-05-05 15:08:30|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|0
1651763320000|2022-05-05 15:08:40|6855.26|6855.26|6856.96|6856.96|6857.82|6857.82|6855.26|6855.26|0
1651763330000|2022-05-05 15:08:50|6855.26|6855.26|6854.56|6854.56|6855.26|6855.26|6854.56|6854.56|0
1651763340000|2022-05-05 15:09:00|6854.11|6854.11|6853.26|6853.26|6854.96|6854.96|6853.26|6853.26|0
1651763350000|2022-05-05 15:09:10|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|0
1651763370000|2022-05-05 15:09:30|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|6856.11|0
1651763380000|2022-05-05 15:09:40|6855.26|6855.26|6856.7|6856.7|6856.7|6856.7|6855|6855|0
1651763390000|2022-05-05 15:09:50|6856.42|6856.42|6855.98|6855.98|6856.42|6856.42|6855.57|6855.57|0
1651763400000|2022-05-05 15:10:00|6856.26|6856.26|6859.54|6859.54|6859.54|6859.54|6856.26|6856.26|0
1651763410000|2022-05-05 15:10:10|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|0
1651763420000|2022-05-05 15:10:20|6857.07|6857.07|6857.31|6857.31|6857.31|6857.31|6857.07|6857.07|0
1651763430000|2022-05-05 15:10:30|6857.4|6857.4|6857.72|6857.72|6857.72|6857.72|6857.4|6857.4|0
1651763440000|2022-05-05 15:10:40|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|0
1651763450000|2022-05-05 15:10:50|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|6854.54|0
1651763460000|2022-05-05 15:11:00|6854.34|6854.34|6854.81|6854.81|6854.81|6854.81|6854.34|6854.34|0
1651763480000|2022-05-05 15:11:20|6855.09|6855.09|6851.21|6851.21|6855.09|6855.09|6851.21|6851.21|0
1651763490000|2022-05-05 15:11:30|6854.62|6854.62|6853.77|6853.77|6854.62|6854.62|6853.77|6853.77|0
1651763500000|2022-05-05 15:11:40|6853.55|6853.55|6852.7|6852.7|6853.55|6853.55|6852.7|6852.7|0
1651763530000|2022-05-05 15:12:10|6854.4|6854.4|6853.27|6853.27|6854.4|6854.4|6853.27|6853.27|0
1651763550000|2022-05-05 15:12:30|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|0
1651763560000|2022-05-05 15:12:40|6849.29|6849.29|6851|6851|6851|6851|6849.29|6849.29|0
1651763570000|2022-05-05 15:12:50|6851.85|6851.85|6852.13|6852.13|6852.13|6852.13|6851.85|6851.85|0
1651763580000|2022-05-05 15:13:00|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|0
1651763610000|2022-05-05 15:13:30|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|0
1651763630000|2022-05-05 15:13:50|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|0
1651763640000|2022-05-05 15:14:00|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|0
1651763650000|2022-05-05 15:14:10|6845.57|6845.57|6845.5|6845.5|6845.57|6845.57|6845.06|6845.06|0
1651763660000|2022-05-05 15:14:20|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|6845.3|0
1651763670000|2022-05-05 15:14:30|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|0
1651763680000|2022-05-05 15:14:40|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|0
1651763690000|2022-05-05 15:14:50|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|0
1651763700000|2022-05-05 15:15:00|6847.26|6847.26|6846.37|6846.37|6847.26|6847.26|6846.37|6846.37|0
1651763710000|2022-05-05 15:15:10|6846.13|6846.13|6844.43|6844.43|6846.13|6846.13|6844.43|6844.43|0
1651763730000|2022-05-05 15:15:30|6841.02|6841.02|6840.46|6840.46|6841.02|6841.02|6840.46|6840.46|0
1651763740000|2022-05-05 15:15:40|6840.63|6840.63|6839.39|6839.39|6840.84|6840.84|6839.14|6839.14|0
1651763750000|2022-05-05 15:15:50|6838.95|6838.95|6839.84|6839.84|6839.84|6839.84|6838.95|6838.95|0
1651763760000|2022-05-05 15:16:00|6840.12|6840.12|6840.12|6840.12|6840.12|6840.12|6840.12|6840.12|0
1651763770000|2022-05-05 15:16:10|6839.91|6839.91|6837.31|6837.31|6839.91|6839.91|6837.31|6837.31|0
1651763780000|2022-05-05 15:16:20|6837.09|6837.09|6837.22|6837.22|6837.31|6837.31|6837.09|6837.09|0
1651763810000|2022-05-05 15:16:50|6838.92|6838.92|6839.77|6839.77|6839.77|6839.77|6838.92|6838.92|0
1651763820000|2022-05-05 15:17:00|6839.22|6839.22|6836|6836|6839.22|6839.22|6836|6836|0
1651763830000|2022-05-05 15:17:10|6836.42|6836.42|6839.62|6839.62|6839.62|6839.62|6836.42|6836.42|0
1651763850000|2022-05-05 15:17:30|6839.36|6839.36|6841.92|6841.92|6841.92|6841.92|6839.36|6839.36|0
1651763860000|2022-05-05 15:17:40|6842|6842|6842|6842|6842|6842|6842|6842|0
1651763870000|2022-05-05 15:17:50|6842.85|6842.85|6842.94|6842.94|6842.94|6842.94|6842.85|6842.85|0
1651763880000|2022-05-05 15:18:00|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|0
1651763890000|2022-05-05 15:18:10|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|0
1651763910000|2022-05-05 15:18:30|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|0
1651763920000|2022-05-05 15:18:40|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|0
1651763930000|2022-05-05 15:18:50|6846.68|6846.68|6846.48|6846.48|6846.68|6846.68|6846.48|6846.48|0
1651763940000|2022-05-05 15:19:00|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|6848.18|0
1651763950000|2022-05-05 15:19:10|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|0
1651763960000|2022-05-05 15:19:20|6847.05|6847.05|6847.9|6847.9|6847.9|6847.9|6847.05|6847.05|0
1651763980000|2022-05-05 15:19:40|6847.05|6847.05|6847.9|6847.9|6847.9|6847.9|6847.05|6847.05|0
1651763990000|2022-05-05 15:19:50|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.03|6846.03|0
1651764000000|2022-05-05 15:20:00|6846.45|6846.45|6841.35|6841.35|6846.45|6846.45|6841.35|6841.35|0
1651764010000|2022-05-05 15:20:10|6840.5|6840.5|6838.33|6838.33|6840.5|6840.5|6838.33|6838.33|0
1651764020000|2022-05-05 15:20:20|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|0
1651764040000|2022-05-05 15:20:40|6839.75|6839.75|6840.61|6840.61|6840.61|6840.61|6839.75|6839.75|0
1651764050000|2022-05-05 15:20:50|6840.39|6840.39|6837.6|6837.6|6840.39|6840.39|6837.6|6837.6|0
1651764070000|2022-05-05 15:21:10|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|0
1651764080000|2022-05-05 15:21:20|6835.9|6835.9|6836.96|6836.96|6838.45|6838.45|6835.9|6835.9|0
1651764090000|2022-05-05 15:21:30|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|0
1651764100000|2022-05-05 15:21:40|6839.59|6839.59|6841.3|6841.3|6841.3|6841.3|6839.59|6839.59|0
1651764110000|2022-05-05 15:21:50|6841.51|6841.51|6839.81|6839.81|6841.51|6841.51|6839.81|6839.81|0
1651764120000|2022-05-05 15:22:00|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|0
1651764130000|2022-05-05 15:22:10|6840.87|6840.87|6841.65|6841.65|6841.72|6841.72|6840.87|6840.87|0
1651764150000|2022-05-05 15:22:30|6842.5|6842.5|6842.5|6842.5|6842.5|6842.5|6842.5|6842.5|0
1651764180000|2022-05-05 15:23:00|6841.65|6841.65|6839.77|6839.77|6841.65|6841.65|6839.77|6839.77|0
1651764190000|2022-05-05 15:23:10|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|0
1651764200000|2022-05-05 15:23:20|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|0
1651764220000|2022-05-05 15:23:40|6838.52|6838.52|6838.8|6838.8|6838.8|6838.8|6838.52|6838.52|0
1651764230000|2022-05-05 15:23:50|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|0
1651764240000|2022-05-05 15:24:00|6838.33|6838.33|6838.3|6838.3|6839.42|6839.42|6838.3|6838.3|0
1651764250000|2022-05-05 15:24:10|6838.02|6838.02|6838.3|6838.3|6838.3|6838.3|6837.74|6837.74|0
1651764260000|2022-05-05 15:24:20|6836.6|6836.6|6836.6|6836.6|6836.6|6836.6|6836.6|6836.6|0
1651764280000|2022-05-05 15:24:40|6835.71|6835.71|6833.6|6833.6|6836.16|6836.16|6833.6|6833.6|0
1651764290000|2022-05-05 15:24:50|6833.16|6833.16|6833.6|6833.6|6833.6|6833.6|6833.16|6833.16|0
1651764300000|2022-05-05 15:25:00|6833.39|6833.39|6833.8|6833.8|6833.83|6833.83|6833.36|6833.36|0
1651764310000|2022-05-05 15:25:10|6832.47|6832.47|6832.06|6832.06|6833.8|6833.8|6832.06|6832.06|0
1651764320000|2022-05-05 15:25:20|6832.92|6832.92|6832.92|6832.92|6832.92|6832.92|6832.92|6832.92|0
1651764330000|2022-05-05 15:25:30|6832.66|6832.66|6833.1|6833.1|6833.1|6833.1|6832.66|6832.66|0
1651764340000|2022-05-05 15:25:40|6832.66|6832.66|6832.83|6832.83|6832.83|6832.83|6832.66|6832.66|0
1651764350000|2022-05-05 15:25:50|6831.94|6831.94|6831.74|6831.74|6831.94|6831.94|6831.74|6831.74|0
1651764360000|2022-05-05 15:26:00|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|0
1651764370000|2022-05-05 15:26:10|6830.88|6830.88|6831.74|6831.74|6831.74|6831.74|6830.88|6830.88|0
1651764380000|2022-05-05 15:26:20|6832.59|6832.59|6830.88|6830.88|6832.59|6832.59|6830.88|6830.88|0
1651764390000|2022-05-05 15:26:30|6833.44|6833.44|6836.08|6836.08|6836.08|6836.08|6833.44|6833.44|0
1651764400000|2022-05-05 15:26:40|6835.91|6835.91|6835.74|6835.74|6835.91|6835.91|6835.74|6835.74|0
1651764410000|2022-05-05 15:26:50|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|6836.15|0
1651764420000|2022-05-05 15:27:00|6836.4|6836.4|6836.49|6836.49|6836.49|6836.49|6836.4|6836.4|0
1651764430000|2022-05-05 15:27:10|6835.64|6835.64|6837.79|6837.79|6837.79|6837.79|6835.64|6835.64|0
1651764480000|2022-05-05 15:28:00|6837.37|6837.37|6840.3|6840.3|6840.3|6840.3|6836.04|6836.04|0
1651764490000|2022-05-05 15:28:10|6839.41|6839.41|6837.94|6837.94|6839.41|6839.41|6837.7|6837.7|0
1651764500000|2022-05-05 15:28:20|6838.17|6838.17|6838.17|6838.17|6838.17|6838.17|6838.17|6838.17|0
1651764510000|2022-05-05 15:28:30|6840.73|6840.73|6840.28|6840.28|6840.73|6840.73|6840.28|6840.28|0
1651764520000|2022-05-05 15:28:40|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|0
1651764530000|2022-05-05 15:28:50|6837.16|6837.16|6835.46|6835.46|6837.16|6837.16|6835.46|6835.46|0
1651764540000|2022-05-05 15:29:00|6838.01|6838.01|6840.56|6840.56|6840.56|6840.56|6838.01|6838.01|0
1651764550000|2022-05-05 15:29:10|6839.71|6839.71|6839.71|6839.71|6839.71|6839.71|6839.71|6839.71|0
1651764560000|2022-05-05 15:29:20|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|0
1651764570000|2022-05-05 15:29:30|6841.01|6841.01|6840.55|6840.55|6841.02|6841.02|6840.55|6840.55|0
1651764580000|2022-05-05 15:29:40|6840.83|6840.83|6844.09|6844.09|6844.65|6844.65|6840.83|6840.83|0
1651764590000|2022-05-05 15:29:50|6843.84|6843.84|6853.92|6853.92|6853.92|6853.92|6843.84|6843.84|0
1651821300000|2022-05-06 07:15:00|6826.59|6826.59|6820.63|6820.63|6826.59|6826.59|6820.63|6820.63|0
1651821310000|2022-05-06 07:15:10|6819.78|6819.78|6818.93|6818.93|6819.78|6819.78|6818.07|6818.07|0
1651821320000|2022-05-06 07:15:20|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|0
1651821330000|2022-05-06 07:15:30|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|0
1651821340000|2022-05-06 07:15:40|6817.79|6817.79|6815.24|6815.24|6817.79|6817.79|6815.24|6815.24|0
1651821350000|2022-05-06 07:15:50|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|0
1651821360000|2022-05-06 07:16:00|6816.94|6816.94|6824.61|6824.61|6825.46|6825.46|6816.94|6816.94|0
1651821370000|2022-05-06 07:16:10|6824.82|6824.82|6823.12|6823.12|6824.82|6824.82|6822.27|6822.27|0
1651821380000|2022-05-06 07:16:20|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|0
1651821390000|2022-05-06 07:16:30|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|0
1651821400000|2022-05-06 07:16:40|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|0
1651821420000|2022-05-06 07:17:00|6828.23|6828.23|6829.08|6829.08|6829.08|6829.08|6828.23|6828.23|0
1651821430000|2022-05-06 07:17:10|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|0
1651821440000|2022-05-06 07:17:20|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|0
1651821450000|2022-05-06 07:17:30|6829.08|6829.08|6829.08|6829.08|6829.08|6829.08|6829.08|6829.08|0
1651821490000|2022-05-06 07:18:10|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|0
1651821510000|2022-05-06 07:18:30|6823.12|6823.12|6826.52|6826.52|6826.52|6826.52|6821.42|6821.42|0
1651821550000|2022-05-06 07:19:10|6829.08|6829.08|6829.25|6829.25|6829.25|6829.25|6829.08|6829.08|0
1651821570000|2022-05-06 07:19:30|6828.4|6828.4|6829.25|6829.25|6829.25|6829.25|6828.4|6828.4|0
1651821580000|2022-05-06 07:19:40|6829.42|6829.42|6830.44|6830.44|6830.44|6830.44|6829.42|6829.42|0
1651821600000|2022-05-06 07:20:00|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|0
1651821620000|2022-05-06 07:20:20|6819.37|6819.37|6816.82|6816.82|6819.37|6819.37|6816.82|6816.82|0
1651821630000|2022-05-06 07:20:30|6815.97|6815.97|6815.41|6815.41|6815.97|6815.97|6815.41|6815.41|0
1651821640000|2022-05-06 07:20:40|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|0
1651821650000|2022-05-06 07:20:50|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|0
1651821670000|2022-05-06 07:21:10|6809.46|6809.46|6810.86|6810.86|6810.86|6810.86|6809.46|6809.46|0
1651821680000|2022-05-06 07:21:20|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|0
1651821690000|2022-05-06 07:21:30|6808.6|6808.6|6806.04|6806.04|6808.6|6808.6|6806.04|6806.04|0
1651821700000|2022-05-06 07:21:40|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|0
1651821740000|2022-05-06 07:22:20|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|0
1651821760000|2022-05-06 07:22:40|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|0
1651821770000|2022-05-06 07:22:50|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|0
1651821780000|2022-05-06 07:23:00|6806.43|6806.43|6805.49|6805.49|6806.43|6806.43|6805.49|6805.49|0
1651821800000|2022-05-06 07:23:20|6805.25|6805.25|6801.84|6801.84|6805.25|6805.25|6801.84|6801.84|0
1651821810000|2022-05-06 07:23:30|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|0
1651821840000|2022-05-06 07:24:00|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|0
1651821850000|2022-05-06 07:24:10|6807.16|6807.16|6807.37|6807.37|6807.37|6807.37|6807.16|6807.16|0
1651821870000|2022-05-06 07:24:30|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|0
1651821900000|2022-05-06 07:25:00|6809.07|6809.07|6809.07|6809.07|6809.07|6809.07|6809.07|6809.07|0
1651821970000|2022-05-06 07:26:10|6809.48|6809.48|6814.59|6814.59|6814.59|6814.59|6809.48|6809.48|0
1651821980000|2022-05-06 07:26:20|6816.29|6816.29|6815.44|6815.44|6816.29|6816.29|6815.44|6815.44|0
1651821990000|2022-05-06 07:26:30|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|0
1651822000000|2022-05-06 07:26:40|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|0
1651822030000|2022-05-06 07:27:10|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|0
1651822050000|2022-05-06 07:27:30|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|0
1651822080000|2022-05-06 07:28:00|6808.93|6808.93|6808.93|6808.93|6808.93|6808.93|6808.93|6808.93|0
1651822090000|2022-05-06 07:28:10|6808.08|6808.08|6805.52|6805.52|6808.08|6808.08|6805.52|6805.52|0
1651822100000|2022-05-06 07:28:20|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|0
1651822120000|2022-05-06 07:28:40|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|0
1651822140000|2022-05-06 07:29:00|6801.93|6801.93|6804.48|6804.48|6804.48|6804.48|6801.93|6801.93|0
1651822150000|2022-05-06 07:29:10|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|0
1651822160000|2022-05-06 07:29:20|6803.63|6803.63|6799.37|6799.37|6803.63|6803.63|6799.37|6799.37|0
1651822180000|2022-05-06 07:29:40|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|0
1651822190000|2022-05-06 07:29:50|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|0
1651822200000|2022-05-06 07:30:00|6796.93|6796.93|6794.89|6794.89|6796.93|6796.93|6794.89|6794.89|0
1651822220000|2022-05-06 07:30:20|6788.93|6788.93|6786.37|6786.37|6788.93|6788.93|6786.37|6786.37|0
1651822230000|2022-05-06 07:30:30|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|0
1651822240000|2022-05-06 07:30:40|6782.69|6782.69|6782.43|6782.43|6782.69|6782.69|6782.43|6782.43|0
1651822250000|2022-05-06 07:30:50|6782.22|6782.22|6781.33|6781.33|6782.22|6782.22|6781.33|6781.33|0
1651822260000|2022-05-06 07:31:00|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|0
1651822280000|2022-05-06 07:31:20|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|0
1651822290000|2022-05-06 07:31:30|6779.26|6779.26|6778.82|6778.82|6779.26|6779.26|6778.82|6778.82|0
1651822300000|2022-05-06 07:31:40|6778.35|6778.35|6778.14|6778.14|6778.35|6778.35|6777.93|6777.93|0
1651822310000|2022-05-06 07:31:50|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|0
1651822320000|2022-05-06 07:32:00|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|0
1651822330000|2022-05-06 07:32:10|6777.83|6777.83|6771.02|6771.02|6777.83|6777.83|6771.02|6771.02|0
1651822350000|2022-05-06 07:32:30|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|0
1651822380000|2022-05-06 07:33:00|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|0
1651822390000|2022-05-06 07:33:10|6766.32|6766.32|6762.85|6762.85|6766.32|6766.32|6762.85|6762.85|0
1651822400000|2022-05-06 07:33:20|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|6766.26|0
1651822410000|2022-05-06 07:33:30|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|0
1651822420000|2022-05-06 07:33:40|6762.94|6762.94|6768.63|6768.63|6768.63|6768.63|6762.47|6762.47|0
1651822440000|2022-05-06 07:34:00|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|0
1651822470000|2022-05-06 07:34:30|6755.39|6755.39|6760.5|6760.5|6760.5|6760.5|6755.39|6755.39|0
1651822500000|2022-05-06 07:35:00|6755.39|6755.39|6756.23|6756.23|6756.23|6756.23|6755.39|6755.39|0
1651822540000|2022-05-06 07:35:40|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|0
1651822550000|2022-05-06 07:35:50|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|0
1651822560000|2022-05-06 07:36:00|6751.78|6751.78|6753.49|6753.49|6753.49|6753.49|6751.78|6751.78|0
1651822580000|2022-05-06 07:36:20|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|6753.27|0
1651822590000|2022-05-06 07:36:30|6746.46|6746.46|6746.46|6746.46|6746.46|6746.46|6746.46|6746.46|0
1651822600000|2022-05-06 07:36:40|6749.79|6749.79|6748.25|6748.25|6749.79|6749.79|6748.25|6748.25|0
1651822630000|2022-05-06 07:37:10|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|0
1651822650000|2022-05-06 07:37:30|6754.21|6754.21|6754.21|6754.21|6754.21|6754.21|6754.21|6754.21|0
1651822660000|2022-05-06 07:37:40|6753.93|6753.93|6753.65|6753.65|6753.93|6753.93|6753.65|6753.65|0
1651822670000|2022-05-06 07:37:50|6753.37|6753.37|6756.2|6756.2|6756.2|6756.2|6753.37|6753.37|0
1651822680000|2022-05-06 07:38:00|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|0
1651822740000|2022-05-06 07:39:00|6755.02|6755.02|6755.02|6755.02|6755.02|6755.02|6755.02|6755.02|0
1651822760000|2022-05-06 07:39:20|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|0
1651822770000|2022-05-06 07:39:30|6754.43|6754.43|6755.05|6755.05|6755.05|6755.05|6754.43|6754.43|0
1651822890000|2022-05-06 07:41:30|6755.48|6755.48|6755.48|6755.48|6755.48|6755.48|6755.48|6755.48|0
1651822910000|2022-05-06 07:41:50|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|0
1651822970000|2022-05-06 07:42:50|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|0
1651822980000|2022-05-06 07:43:00|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|0
1651822990000|2022-05-06 07:43:10|6764.06|6764.06|6764.27|6764.27|6764.27|6764.27|6764.06|6764.06|0
1651823010000|2022-05-06 07:43:30|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|0
1651823040000|2022-05-06 07:44:00|6764.46|6764.46|6763.34|6763.34|6764.46|6764.46|6763.34|6763.34|0
1651823080000|2022-05-06 07:44:40|6763.6|6763.6|6763.6|6763.6|6763.6|6763.6|6763.6|6763.6|0
1651823090000|2022-05-06 07:44:50|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|0
1651823120000|2022-05-06 07:45:20|6764.58|6764.58|6764.3|6764.3|6764.58|6764.58|6764.3|6764.3|0
1651823180000|2022-05-06 07:46:20|6765|6765|6765|6765|6765|6765|6765|6765|0
1651823200000|2022-05-06 07:46:40|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|0
1651823260000|2022-05-06 07:47:40|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|0
1651823300000|2022-05-06 07:48:20|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|0
1651823310000|2022-05-06 07:48:30|6768.88|6768.88|6769.29|6769.29|6769.29|6769.29|6768.88|6768.88|0
1651823330000|2022-05-06 07:48:50|6769.5|6769.5|6769.7|6769.7|6769.7|6769.7|6769.5|6769.5|0
1651823360000|2022-05-06 07:49:20|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|0
1651823390000|2022-05-06 07:49:50|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|0
1651823400000|2022-05-06 07:50:00|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|0
1651823450000|2022-05-06 07:50:50|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|0
1651823470000|2022-05-06 07:51:10|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|0
1651823520000|2022-05-06 07:52:00|6767.91|6767.91|6770.47|6770.47|6770.47|6770.47|6767.91|6767.91|0
1651823530000|2022-05-06 07:52:10|6771.32|6771.32|6771.32|6771.32|6771.32|6771.32|6771.32|6771.32|0
1651823570000|2022-05-06 07:52:50|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|0
1651823590000|2022-05-06 07:53:10|6774.11|6774.11|6787.97|6787.97|6787.97|6787.97|6774.11|6774.11|0
1651823600000|2022-05-06 07:53:20|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|0
1651823620000|2022-05-06 07:53:40|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|0
1651823640000|2022-05-06 07:54:00|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|0
1651823650000|2022-05-06 07:54:10|6800.3|6800.3|6797.94|6797.94|6800.49|6800.49|6797.94|6797.94|0
1651823670000|2022-05-06 07:54:30|6795.38|6795.38|6797.65|6797.65|6797.65|6797.65|6795.38|6795.38|0
1651823680000|2022-05-06 07:54:40|6798.5|6798.5|6799.35|6799.35|6801.05|6801.05|6798.5|6798.5|0
1651823690000|2022-05-06 07:54:50|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|0
1651823720000|2022-05-06 07:55:20|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|0
1651823730000|2022-05-06 07:55:30|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|0
1651823740000|2022-05-06 07:55:40|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|0
1651823750000|2022-05-06 07:55:50|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|0
1651823780000|2022-05-06 07:56:20|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|0
1651823840000|2022-05-06 07:57:20|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|6806.24|0
1651823860000|2022-05-06 07:57:40|6805.39|6805.39|6806.24|6806.24|6806.24|6806.24|6805.39|6805.39|0
1651823870000|2022-05-06 07:57:50|6802.84|6802.84|6804.54|6804.54|6804.54|6804.54|6802.84|6802.84|0
1651823900000|2022-05-06 07:58:20|6802.84|6802.84|6802.84|6802.84|6802.84|6802.84|6802.84|6802.84|0
1651823910000|2022-05-06 07:58:30|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|0
1651823930000|2022-05-06 07:58:50|6804.13|6804.13|6803.28|6803.28|6804.13|6804.13|6803.28|6803.28|0
1651823940000|2022-05-06 07:59:00|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|0
1651823980000|2022-05-06 07:59:40|6807.53|6807.53|6811.79|6811.79|6811.79|6811.79|6807.53|6807.53|0
1651824000000|2022-05-06 08:00:00|6810.09|6810.09|6806.68|6806.68|6810.09|6810.09|6806.68|6806.68|0
1651824020000|2022-05-06 08:00:20|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|0
1651824060000|2022-05-06 08:01:00|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|0
1651824120000|2022-05-06 08:02:00|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|0
1651824130000|2022-05-06 08:02:10|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|0
1651824150000|2022-05-06 08:02:30|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|0
1651824180000|2022-05-06 08:03:00|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|0
1651824200000|2022-05-06 08:03:20|6804.2|6804.2|6805.9|6805.9|6805.9|6805.9|6804.2|6804.2|0
1651824210000|2022-05-06 08:03:30|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|0
1651824230000|2022-05-06 08:03:50|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|0
1651824240000|2022-05-06 08:04:00|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6814.98|6814.98|0
1651824250000|2022-05-06 08:04:10|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|0
1651824260000|2022-05-06 08:04:20|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1651824280000|2022-05-06 08:04:40|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|0
1651824290000|2022-05-06 08:04:50|6822.47|6822.47|6823.24|6823.24|6823.24|6823.24|6822.47|6822.47|0
1651824300000|2022-05-06 08:05:00|6829.2|6829.2|6831.08|6831.08|6831.08|6831.08|6828.35|6828.35|0
1651824360000|2022-05-06 08:06:00|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|0
1651824410000|2022-05-06 08:06:50|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|0
1651824430000|2022-05-06 08:07:10|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|0
1651824480000|2022-05-06 08:08:00|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|0
1651824570000|2022-05-06 08:09:30|6830.19|6830.19|6830.64|6830.64|6830.64|6830.64|6830.19|6830.19|0
1651824580000|2022-05-06 08:09:40|6830.92|6830.92|6825.81|6825.81|6830.92|6830.92|6825.81|6825.81|0
1651824590000|2022-05-06 08:09:50|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|0
1651824600000|2022-05-06 08:10:00|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|0
1651824620000|2022-05-06 08:10:20|6829.98|6829.98|6829.47|6829.47|6829.98|6829.98|6829.47|6829.47|0
1651824710000|2022-05-06 08:11:50|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|0
1651824780000|2022-05-06 08:13:00|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|0
1651824800000|2022-05-06 08:13:20|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|0
1651824810000|2022-05-06 08:13:30|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|0
1651824820000|2022-05-06 08:13:40|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|0
1651824830000|2022-05-06 08:13:50|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|0
1651824840000|2022-05-06 08:14:00|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|0
1651824880000|2022-05-06 08:14:40|6814.7|6814.7|6814.7|6814.7|6814.7|6814.7|6814.7|6814.7|0
1651824900000|2022-05-06 08:15:00|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|0
1651824920000|2022-05-06 08:15:20|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|0
1651824930000|2022-05-06 08:15:30|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|0
1651824940000|2022-05-06 08:15:40|6809.85|6809.85|6808.99|6808.99|6809.85|6809.85|6808.99|6808.99|0
1651824960000|2022-05-06 08:16:00|6806.44|6806.44|6804.74|6804.74|6806.44|6806.44|6804.74|6804.74|0
1651824990000|2022-05-06 08:16:30|6804.33|6804.33|6802.62|6802.62|6804.33|6804.33|6802.62|6802.62|0
1651825020000|2022-05-06 08:17:00|6796.66|6796.66|6796.8|6796.8|6796.8|6796.8|6796.38|6796.38|0
1651825030000|2022-05-06 08:17:10|6795.09|6795.09|6793.92|6793.92|6795.09|6795.09|6793.92|6793.92|0
1651825040000|2022-05-06 08:17:20|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|0
1651825060000|2022-05-06 08:17:40|6793.3|6793.3|6793.39|6793.39|6793.39|6793.39|6793.3|6793.3|0
1651825070000|2022-05-06 08:17:50|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|0
1651825080000|2022-05-06 08:18:00|6793.21|6793.21|6795.35|6795.35|6795.77|6795.77|6793.21|6793.21|0
1651825090000|2022-05-06 08:18:10|6795.15|6795.15|6794.46|6794.46|6795.35|6795.35|6794.46|6794.46|0
1651825100000|2022-05-06 08:18:20|6793.9|6793.9|6788.52|6788.52|6793.9|6793.9|6788.52|6788.52|0
1651825130000|2022-05-06 08:18:50|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|0
1651825160000|2022-05-06 08:19:20|6787.79|6787.79|6787.53|6787.53|6787.79|6787.79|6787.53|6787.53|0
1651825200000|2022-05-06 08:20:00|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|0
1651825360000|2022-05-06 08:22:40|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|0
1651825380000|2022-05-06 08:23:00|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|0
1651825420000|2022-05-06 08:23:40|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|0
1651825450000|2022-05-06 08:24:10|6796.45|6796.45|6796.01|6796.01|6796.45|6796.45|6796.01|6796.01|0
1651825460000|2022-05-06 08:24:20|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|0
1651825470000|2022-05-06 08:24:30|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|0
1651825520000|2022-05-06 08:25:20|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|0
1651825560000|2022-05-06 08:26:00|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|0
1651825580000|2022-05-06 08:26:20|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|0
1651825590000|2022-05-06 08:26:30|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|6806.75|0
1651825630000|2022-05-06 08:27:10|6806.34|6806.34|6800.38|6800.38|6806.34|6806.34|6800.38|6800.38|0
1651825660000|2022-05-06 08:27:40|6799.93|6799.93|6802.49|6802.49|6802.49|6802.49|6799.93|6799.93|0
1651825690000|2022-05-06 08:28:10|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|0
1651825770000|2022-05-06 08:29:30|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|0
1651825820000|2022-05-06 08:30:20|6812.7|6812.7|6812.94|6812.94|6812.94|6812.94|6812.7|6812.7|0
1651825850000|2022-05-06 08:30:50|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|0
1651825890000|2022-05-06 08:31:30|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|0
1651825930000|2022-05-06 08:32:10|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|0
1651825960000|2022-05-06 08:32:40|6813.48|6813.48|6813.69|6813.69|6813.69|6813.69|6813.48|6813.48|0
1651826000000|2022-05-06 08:33:20|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|0
1651826070000|2022-05-06 08:34:30|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|0
1651826080000|2022-05-06 08:34:40|6817.95|6817.95|6818.54|6818.54|6818.54|6818.54|6816.84|6816.84|0
1651826090000|2022-05-06 08:34:50|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|0
1651826110000|2022-05-06 08:35:10|6817.46|6817.46|6825.12|6825.12|6825.12|6825.12|6817.46|6817.46|0
1651826120000|2022-05-06 08:35:20|6825.97|6825.97|6827.67|6827.67|6828.52|6828.52|6825.97|6825.97|0
1651826130000|2022-05-06 08:35:30|6829.37|6829.37|6828.52|6828.52|6829.37|6829.37|6827.67|6827.67|0
1651826140000|2022-05-06 08:35:40|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1651826150000|2022-05-06 08:35:50|6825.12|6825.12|6823.42|6823.42|6825.12|6825.12|6823.42|6823.42|0
1651826160000|2022-05-06 08:36:00|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|0
1651826170000|2022-05-06 08:36:10|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|0
1651826190000|2022-05-06 08:36:30|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|0
1651826200000|2022-05-06 08:36:40|6821.71|6821.71|6821.14|6821.14|6821.71|6821.71|6820.86|6820.86|0
1651826220000|2022-05-06 08:37:00|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|0
1651826230000|2022-05-06 08:37:10|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|0
1651826260000|2022-05-06 08:37:40|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|0
1651826270000|2022-05-06 08:37:50|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|0
1651826280000|2022-05-06 08:38:00|6825.9|6825.9|6825.65|6825.65|6825.9|6825.9|6825.65|6825.65|0
1651826290000|2022-05-06 08:38:10|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|0
1651826300000|2022-05-06 08:38:20|6828.82|6828.82|6827.44|6827.44|6828.82|6828.82|6827.44|6827.44|0
1651826350000|2022-05-06 08:39:10|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|0
1651826370000|2022-05-06 08:39:30|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|0
1651826390000|2022-05-06 08:39:50|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|0
1651826440000|2022-05-06 08:40:40|6831.53|6831.53|6831.27|6831.27|6831.53|6831.53|6831.27|6831.27|0
1651826450000|2022-05-06 08:40:50|6829.57|6829.57|6828.72|6828.72|6829.57|6829.57|6828.72|6828.72|0
1651826520000|2022-05-06 08:42:00|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|0
1651826620000|2022-05-06 08:43:40|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|0
1651826630000|2022-05-06 08:43:50|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|0
1651826640000|2022-05-06 08:44:00|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|0
1651826650000|2022-05-06 08:44:10|6817.65|6817.65|6820.21|6820.21|6820.21|6820.21|6817.65|6817.65|0
1651826680000|2022-05-06 08:44:40|6817.65|6817.65|6817.65|6817.65|6817.65|6817.65|6817.65|6817.65|0
1651826700000|2022-05-06 08:45:00|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|0
1651826730000|2022-05-06 08:45:30|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|0
1651826740000|2022-05-06 08:45:40|6814.88|6814.88|6812.33|6812.33|6814.88|6814.88|6812.33|6812.33|0
1651826750000|2022-05-06 08:45:50|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|0
1651826760000|2022-05-06 08:46:00|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|0
1651826780000|2022-05-06 08:46:20|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|0
1651826810000|2022-05-06 08:46:50|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|0
1651826840000|2022-05-06 08:47:20|6819.15|6819.15|6818.74|6818.74|6819.15|6819.15|6818.74|6818.74|0
1651826850000|2022-05-06 08:47:30|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|0
1651826870000|2022-05-06 08:47:50|6818.21|6818.21|6814.84|6814.84|6818.21|6818.21|6814.84|6814.84|0
1651826880000|2022-05-06 08:48:00|6816.55|6816.55|6816.55|6816.55|6816.55|6816.55|6816.55|6816.55|0
1651826890000|2022-05-06 08:48:10|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|0
1651826900000|2022-05-06 08:48:20|6817.46|6817.46|6817.6|6817.6|6817.82|6817.82|6817.46|6817.46|0
1651826910000|2022-05-06 08:48:30|6814.2|6814.2|6813.99|6813.99|6814.2|6814.2|6813.99|6813.99|0
1651826920000|2022-05-06 08:48:40|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1651826950000|2022-05-06 08:49:10|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|0
1651826960000|2022-05-06 08:49:20|6803.84|6803.84|6803.41|6803.41|6803.84|6803.84|6803.41|6803.41|0
1651827000000|2022-05-06 08:50:00|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|0
1651827010000|2022-05-06 08:50:10|6800.77|6800.77|6798.98|6798.98|6800.77|6800.77|6798.89|6798.89|0
1651827020000|2022-05-06 08:50:20|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|0
1651827030000|2022-05-06 08:50:30|6795.57|6795.57|6792.17|6792.17|6795.57|6795.57|6792.17|6792.17|0
1651827050000|2022-05-06 08:50:50|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|0
1651827060000|2022-05-06 08:51:00|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|0
1651827090000|2022-05-06 08:51:30|6795.57|6795.57|6796.42|6796.42|6796.42|6796.42|6795.57|6795.57|0
1651827100000|2022-05-06 08:51:40|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1651827110000|2022-05-06 08:51:50|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|0
1651827120000|2022-05-06 08:52:00|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|0
1651827130000|2022-05-06 08:52:10|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|0
1651827140000|2022-05-06 08:52:20|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|0
1651827160000|2022-05-06 08:52:40|6800.62|6800.62|6800.79|6800.79|6800.79|6800.79|6800.62|6800.62|0
1651827180000|2022-05-06 08:53:00|6801.07|6801.07|6800.81|6800.81|6801.07|6801.07|6800.81|6800.81|0
1651827210000|2022-05-06 08:53:30|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|0
1651827260000|2022-05-06 08:54:20|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|0
1651827270000|2022-05-06 08:54:30|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|0
1651827290000|2022-05-06 08:54:50|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|0
1651827300000|2022-05-06 08:55:00|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|0
1651827330000|2022-05-06 08:55:30|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|0
1651827360000|2022-05-06 08:56:00|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|0
1651827370000|2022-05-06 08:56:10|6793.35|6793.35|6796.08|6796.08|6796.08|6796.08|6793.35|6793.35|0
1651827380000|2022-05-06 08:56:20|6796.26|6796.26|6795.98|6795.98|6796.26|6796.26|6795.98|6795.98|0
1651827450000|2022-05-06 08:57:30|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|0
1651827490000|2022-05-06 08:58:10|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|0
1651827500000|2022-05-06 08:58:20|6796.74|6796.74|6801.85|6801.85|6801.85|6801.85|6796.74|6796.74|0
1651827540000|2022-05-06 08:59:00|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1651827550000|2022-05-06 08:59:10|6802.56|6802.56|6803.27|6803.27|6803.27|6803.27|6802.56|6802.56|0
1651827570000|2022-05-06 08:59:30|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|0
1651827600000|2022-05-06 09:00:00|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|0
1651827610000|2022-05-06 09:00:10|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|0
1651827620000|2022-05-06 09:00:20|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|0
1651827630000|2022-05-06 09:00:30|6802.32|6802.32|6802.32|6802.32|6802.32|6802.32|6802.32|6802.32|0
1651827670000|2022-05-06 09:01:10|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|0
1651827680000|2022-05-06 09:01:20|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|0
1651827690000|2022-05-06 09:01:30|6803.17|6803.17|6802.32|6802.32|6803.17|6803.17|6802.32|6802.32|0
1651827710000|2022-05-06 09:01:50|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|0
1651827720000|2022-05-06 09:02:00|6800.38|6800.38|6800.62|6800.62|6800.62|6800.62|6800.38|6800.38|0
1651827750000|2022-05-06 09:02:30|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|0
1651827760000|2022-05-06 09:02:40|6798.92|6798.92|6798.06|6798.06|6798.92|6798.92|6798.06|6798.06|0
1651827770000|2022-05-06 09:02:50|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|0
1651827790000|2022-05-06 09:03:10|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|0
1651827800000|2022-05-06 09:03:20|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|0
1651827880000|2022-05-06 09:04:40|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|0
1651827920000|2022-05-06 09:05:20|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|0
1651827930000|2022-05-06 09:05:30|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|0
1651828070000|2022-05-06 09:07:50|6806.69|6806.69|6805.84|6805.84|6806.69|6806.69|6805.84|6805.84|0
1651828080000|2022-05-06 09:08:00|6804.14|6804.14|6803.72|6803.72|6804.14|6804.14|6803.72|6803.72|0
1651828090000|2022-05-06 09:08:10|6802.87|6802.87|6800.31|6800.31|6802.87|6802.87|6800.31|6800.31|0
1651828100000|2022-05-06 09:08:20|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|0
1651828110000|2022-05-06 09:08:30|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|0
1651828140000|2022-05-06 09:09:00|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|0
1651828160000|2022-05-06 09:09:20|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|0
1651828190000|2022-05-06 09:09:50|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|0
1651828200000|2022-05-06 09:10:00|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|0
1651828220000|2022-05-06 09:10:20|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|0
1651828320000|2022-05-06 09:12:00|6812.64|6812.64|6815.2|6815.2|6815.2|6815.2|6812.64|6812.64|0
1651828350000|2022-05-06 09:12:30|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|0
1651828370000|2022-05-06 09:12:50|6817.47|6817.47|6818.32|6818.32|6818.32|6818.32|6817.47|6817.47|0
1651828440000|2022-05-06 09:14:00|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|0
1651828480000|2022-05-06 09:14:40|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|0
1651828510000|2022-05-06 09:15:10|6814.87|6814.87|6816.57|6816.57|6816.57|6816.57|6814.87|6814.87|0
1651828570000|2022-05-06 09:16:10|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1651828610000|2022-05-06 09:16:50|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|0
1651828620000|2022-05-06 09:17:00|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|0
1651828640000|2022-05-06 09:17:20|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|0
1651828670000|2022-05-06 09:17:50|6811.84|6811.84|6813.54|6813.54|6813.54|6813.54|6811.84|6811.84|0
1651828710000|2022-05-06 09:18:30|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|0
1651828770000|2022-05-06 09:19:30|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|0
1651828820000|2022-05-06 09:20:20|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|0
1651828840000|2022-05-06 09:20:40|6815.58|6815.58|6817.31|6817.31|6817.31|6817.31|6815.58|6815.58|0
1651828880000|2022-05-06 09:21:20|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|0
1651828890000|2022-05-06 09:21:30|6817.31|6817.31|6817.55|6817.55|6817.55|6817.55|6817.31|6817.31|0
1651828900000|2022-05-06 09:21:40|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|0
1651828910000|2022-05-06 09:21:50|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|0
1651828930000|2022-05-06 09:22:10|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|6813.86|0
1651828980000|2022-05-06 09:23:00|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|0
1651828990000|2022-05-06 09:23:10|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|6813.19|0
1651829050000|2022-05-06 09:24:10|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|0
1651829070000|2022-05-06 09:24:30|6813.63|6813.63|6813.63|6813.63|6814.24|6814.24|6813.42|6813.42|0
1651829100000|2022-05-06 09:25:00|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|0
1651829110000|2022-05-06 09:25:10|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|0
1651829130000|2022-05-06 09:25:30|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|0
1651829140000|2022-05-06 09:25:40|6813.37|6813.37|6813.84|6813.84|6813.84|6813.84|6813.37|6813.37|0
1651829180000|2022-05-06 09:26:20|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|0
1651829200000|2022-05-06 09:26:40|6816.6|6816.6|6813.2|6813.2|6816.6|6816.6|6813.2|6813.2|0
1651829210000|2022-05-06 09:26:50|6813.4|6813.4|6813.61|6813.61|6813.61|6813.61|6813.4|6813.4|0
1651829230000|2022-05-06 09:27:10|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|0
1651829270000|2022-05-06 09:27:50|6810.2|6810.2|6811.05|6811.05|6811.05|6811.05|6810.2|6810.2|0
1651829280000|2022-05-06 09:28:00|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|0
1651829290000|2022-05-06 09:28:10|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|0
1651829310000|2022-05-06 09:28:30|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|0
1651829320000|2022-05-06 09:28:40|6811.09|6811.09|6813.08|6813.08|6813.08|6813.08|6810.53|6810.53|0
1651829330000|2022-05-06 09:28:50|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|0
1651829340000|2022-05-06 09:29:00|6813.08|6813.08|6815.64|6815.64|6815.64|6815.64|6813.08|6813.08|0
1651829360000|2022-05-06 09:29:20|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|0
1651829370000|2022-05-06 09:29:30|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|0
1651829380000|2022-05-06 09:29:40|6815.64|6815.64|6815.72|6815.72|6815.72|6815.72|6815.64|6815.64|0
1651829400000|2022-05-06 09:30:00|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|0
1651829430000|2022-05-06 09:30:30|6810.53|6810.53|6810.06|6810.06|6810.53|6810.53|6810.06|6810.06|0
1651829440000|2022-05-06 09:30:40|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|0
1651829460000|2022-05-06 09:31:00|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|0
1651829490000|2022-05-06 09:31:30|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|0
1651829560000|2022-05-06 09:32:40|6818.72|6818.72|6818.48|6818.48|6818.72|6818.72|6818.01|6818.01|0
1651829580000|2022-05-06 09:33:00|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|6818.45|6818.45|0
1651829600000|2022-05-06 09:33:20|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|6818.92|0
1651829610000|2022-05-06 09:33:30|6818.45|6818.45|6824.65|6824.65|6824.65|6824.65|6818.45|6818.45|0
1651829640000|2022-05-06 09:34:00|6824.88|6824.88|6825.12|6825.12|6825.12|6825.12|6824.88|6824.88|0
1651829650000|2022-05-06 09:34:10|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|0
1651829660000|2022-05-06 09:34:20|6824.32|6824.32|6827.9|6827.9|6827.9|6827.9|6824.32|6824.32|0
1651829670000|2022-05-06 09:34:30|6828.08|6828.08|6827.9|6827.9|6828.08|6828.08|6827.9|6827.9|0
1651829680000|2022-05-06 09:34:40|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|6828.46|0
1651829690000|2022-05-06 09:34:50|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|0
1651829700000|2022-05-06 09:35:00|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|0
1651829710000|2022-05-06 09:35:10|6829.48|6829.48|6831.18|6831.18|6831.18|6831.18|6829.48|6829.48|0
1651829730000|2022-05-06 09:35:30|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|0
1651829740000|2022-05-06 09:35:40|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|6831.18|0
1651829750000|2022-05-06 09:35:50|6831.36|6831.36|6830.95|6830.95|6831.81|6831.81|6830.95|6830.95|0
1651829780000|2022-05-06 09:36:20|6833.51|6833.51|6834.36|6834.36|6835.21|6835.21|6833.51|6833.51|0
1651829790000|2022-05-06 09:36:30|6834.83|6834.83|6835.11|6835.11|6835.11|6835.11|6834.83|6834.83|0
1651829800000|2022-05-06 09:36:40|6834.55|6834.55|6834.44|6834.44|6834.72|6834.72|6834.27|6834.27|0
1651829810000|2022-05-06 09:36:50|6830.18|6830.18|6830.46|6830.46|6831.03|6831.03|6830.18|6830.18|0
1651829830000|2022-05-06 09:37:10|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|6831.12|0
1651829840000|2022-05-06 09:37:20|6830.27|6830.27|6832.53|6832.53|6832.53|6832.53|6830.27|6830.27|0
1651829850000|2022-05-06 09:37:30|6832.81|6832.81|6833.66|6833.66|6833.66|6833.66|6832.81|6832.81|0
1651829860000|2022-05-06 09:37:40|6834.51|6834.51|6834.51|6834.51|6834.51|6834.51|6834.51|6834.51|0
1651829900000|2022-05-06 09:38:20|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|0
1651829910000|2022-05-06 09:38:30|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|0
1651829930000|2022-05-06 09:38:50|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|0
1651829940000|2022-05-06 09:39:00|6840.94|6840.94|6839.53|6839.53|6840.94|6840.94|6839.53|6839.53|0
1651829960000|2022-05-06 09:39:20|6838.68|6838.68|6842.08|6842.08|6842.08|6842.08|6838.68|6838.68|0
1651829970000|2022-05-06 09:39:30|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|0
1651829980000|2022-05-06 09:39:40|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|6841.47|0
1651829990000|2022-05-06 09:39:50|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|0
1651830000000|2022-05-06 09:40:00|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|0
1651830020000|2022-05-06 09:40:20|6844.87|6844.87|6844.02|6844.02|6844.87|6844.87|6844.02|6844.02|0
1651830040000|2022-05-06 09:40:40|6843.13|6843.13|6843.54|6843.54|6843.98|6843.98|6843.13|6843.13|0
1651830060000|2022-05-06 09:41:00|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|0
1651830070000|2022-05-06 09:41:10|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|0
1651830080000|2022-05-06 09:41:20|6842.25|6842.25|6842.25|6842.25|6842.25|6842.25|6842.25|6842.25|0
1651830100000|2022-05-06 09:41:40|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|0
1651830130000|2022-05-06 09:42:10|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|0
1651830150000|2022-05-06 09:42:30|6845.65|6845.65|6845.93|6845.93|6845.93|6845.93|6845.65|6845.65|0
1651830160000|2022-05-06 09:42:40|6845.08|6845.08|6843.38|6843.38|6845.08|6845.08|6843.38|6843.38|0
1651830180000|2022-05-06 09:43:00|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|0
1651830190000|2022-05-06 09:43:10|6842.78|6842.78|6843|6843|6843|6843|6842.78|6842.78|0
1651830220000|2022-05-06 09:43:40|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|0
1651830230000|2022-05-06 09:43:50|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|0
1651830240000|2022-05-06 09:44:00|6846|6846|6846|6846|6846|6846|6846|6846|0
1651830250000|2022-05-06 09:44:10|6846.85|6846.85|6848.55|6848.55|6848.55|6848.55|6846.85|6846.85|0
1651830280000|2022-05-06 09:44:40|6849.4|6849.4|6852.81|6852.81|6852.81|6852.81|6849.4|6849.4|0
1651830300000|2022-05-06 09:45:00|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|0
1651830340000|2022-05-06 09:45:40|6851.02|6851.02|6851.11|6851.11|6851.11|6851.11|6851.02|6851.02|0
1651830370000|2022-05-06 09:46:10|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|0
1651830390000|2022-05-06 09:46:30|6854.17|6854.17|6855.88|6855.88|6855.88|6855.88|6854.17|6854.17|0
1651830410000|2022-05-06 09:46:50|6856.05|6856.05|6856.52|6856.52|6856.9|6856.9|6856.05|6856.05|0
1651830420000|2022-05-06 09:47:00|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|0
1651830430000|2022-05-06 09:47:10|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|0
1651830440000|2022-05-06 09:47:20|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|0
1651830460000|2022-05-06 09:47:40|6860.6|6860.6|6861.03|6861.03|6861.03|6861.03|6860.6|6860.6|0
1651830480000|2022-05-06 09:48:00|6860.18|6860.18|6861.03|6861.03|6861.03|6861.03|6860.18|6860.18|0
1651830490000|2022-05-06 09:48:10|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|0
1651830500000|2022-05-06 09:48:20|6862.33|6862.33|6862.11|6862.11|6862.33|6862.33|6862.11|6862.11|0
1651830510000|2022-05-06 09:48:30|6861.26|6861.26|6860.82|6860.82|6861.26|6861.26|6860.82|6860.82|0
1651830550000|2022-05-06 09:49:10|6854|6854|6854|6854|6854|6854|6854|6854|0
1651830560000|2022-05-06 09:49:20|6853.77|6853.77|6852.07|6852.07|6853.77|6853.77|6852.07|6852.07|0
1651830570000|2022-05-06 09:49:30|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|0
1651830590000|2022-05-06 09:49:50|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|0
1651830610000|2022-05-06 09:50:10|6858.54|6858.54|6859.39|6859.39|6859.39|6859.39|6858.54|6858.54|0
1651830620000|2022-05-06 09:50:20|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|0
1651830630000|2022-05-06 09:50:30|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|0
1651830730000|2022-05-06 09:52:10|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|0
1651830760000|2022-05-06 09:52:40|6860.03|6860.03|6861.74|6861.74|6861.74|6861.74|6860.03|6860.03|0
1651830780000|2022-05-06 09:53:00|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|0
1651830790000|2022-05-06 09:53:10|6862.59|6862.59|6864.29|6864.29|6864.29|6864.29|6862.59|6862.59|0
1651830800000|2022-05-06 09:53:20|6864.55|6864.55|6866.25|6866.25|6866.25|6866.25|6864.55|6864.55|0
1651830810000|2022-05-06 09:53:30|6865.4|6865.4|6864.55|6864.55|6865.4|6865.4|6864.55|6864.55|0
1651830840000|2022-05-06 09:54:00|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|0
1651830850000|2022-05-06 09:54:10|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|0
1651830870000|2022-05-06 09:54:30|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|0
1651830880000|2022-05-06 09:54:40|6866.53|6866.53|6864.83|6864.83|6866.53|6866.53|6864.83|6864.83|0
1651830900000|2022-05-06 09:55:00|6865.08|6865.08|6865.93|6865.93|6866.79|6866.79|6865.08|6865.08|0
1651830910000|2022-05-06 09:55:10|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|0
1651830930000|2022-05-06 09:55:30|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|0
1651830940000|2022-05-06 09:55:40|6869.34|6869.34|6871.04|6871.04|6871.04|6871.04|6868.49|6868.49|0
1651830950000|2022-05-06 09:55:50|6871.89|6871.89|6873.6|6873.6|6873.6|6873.6|6871.89|6871.89|0
1651830960000|2022-05-06 09:56:00|6871.89|6871.89|6871.04|6871.04|6871.89|6871.89|6871.04|6871.04|0
1651830970000|2022-05-06 09:56:10|6871.89|6871.89|6872.13|6872.13|6872.13|6872.13|6871.89|6871.89|0
1651830980000|2022-05-06 09:56:20|6872.98|6872.98|6876.16|6876.16|6876.16|6876.16|6872.98|6872.98|0
1651830990000|2022-05-06 09:56:30|6877.86|6877.86|6875.3|6875.3|6877.86|6877.86|6875.3|6875.3|0
1651831000000|2022-05-06 09:56:40|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|6877.01|0
1651831020000|2022-05-06 09:57:00|6876.73|6876.73|6877.24|6877.24|6877.24|6877.24|6876.73|6876.73|0
1651831030000|2022-05-06 09:57:10|6876.39|6876.39|6876.11|6876.11|6876.39|6876.39|6876.11|6876.11|0
1651831040000|2022-05-06 09:57:20|6875.85|6875.85|6878.41|6878.41|6878.41|6878.41|6875.85|6875.85|0
1651831060000|2022-05-06 09:57:40|6875.85|6875.85|6878.41|6878.41|6878.41|6878.41|6875.85|6875.85|0
1651831100000|2022-05-06 09:58:20|6881.81|6881.81|6880.11|6880.11|6881.81|6881.81|6880.11|6880.11|0
1651831130000|2022-05-06 09:58:50|6878.41|6878.41|6880.11|6880.11|6880.11|6880.11|6878.41|6878.41|0
1651831140000|2022-05-06 09:59:00|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|6878.41|0
1651831160000|2022-05-06 09:59:20|6878.62|6878.62|6881.18|6881.18|6881.18|6881.18|6878.62|6878.62|0
1651831170000|2022-05-06 09:59:30|6881.26|6881.26|6881.35|6881.35|6881.35|6881.35|6881.26|6881.26|0
1651831180000|2022-05-06 09:59:40|6883.05|6883.05|6879.65|6879.65|6883.05|6883.05|6879.65|6879.65|0
1651831190000|2022-05-06 09:59:50|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|0
1651831200000|2022-05-06 10:00:00|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|0
1651831210000|2022-05-06 10:00:10|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|0
1651831220000|2022-05-06 10:00:20|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|6875.96|0
1651831230000|2022-05-06 10:00:30|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|0
1651831270000|2022-05-06 10:01:10|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|0
1651831290000|2022-05-06 10:01:30|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|0
1651831300000|2022-05-06 10:01:40|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|6872.58|0
1651831320000|2022-05-06 10:02:00|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|0
1651831330000|2022-05-06 10:02:10|6871.73|6871.73|6870.31|6870.31|6871.73|6871.73|6870.03|6870.03|0
1651831350000|2022-05-06 10:02:30|6870.03|6870.03|6870.31|6870.31|6870.31|6870.31|6870.03|6870.03|0
1651831360000|2022-05-06 10:02:40|6870.03|6870.03|6870.88|6870.88|6871.73|6871.73|6870.03|6870.03|0
1651831370000|2022-05-06 10:02:50|6871.16|6871.16|6870.31|6870.31|6871.16|6871.16|6870.31|6870.31|0
1651831380000|2022-05-06 10:03:00|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|0
1651831400000|2022-05-06 10:03:20|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|0
1651831410000|2022-05-06 10:03:30|6873.43|6873.43|6874.14|6874.14|6874.14|6874.14|6873.43|6873.43|0
1651831420000|2022-05-06 10:03:40|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|0
1651831430000|2022-05-06 10:03:50|6874.62|6874.62|6873.77|6873.77|6874.62|6874.62|6873.77|6873.77|0
1651831440000|2022-05-06 10:04:00|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|0
1651831450000|2022-05-06 10:04:10|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|6874.62|0
1651831470000|2022-05-06 10:04:30|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|0
1651831480000|2022-05-06 10:04:40|6873.49|6873.49|6873.23|6873.23|6873.77|6873.77|6873.23|6873.23|0
1651831490000|2022-05-06 10:04:50|6873.51|6873.51|6873.23|6873.23|6873.51|6873.51|6873.23|6873.23|0
1651831500000|2022-05-06 10:05:00|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|6871.25|6871.25|0
1651831530000|2022-05-06 10:05:30|6872.72|6872.72|6873.28|6873.28|6873.28|6873.28|6872.72|6872.72|0
1651831540000|2022-05-06 10:05:40|6873|6873|6870.45|6870.45|6873|6873|6870.45|6870.45|0
1651831550000|2022-05-06 10:05:50|6870.73|6870.73|6870.73|6870.73|6870.73|6870.73|6870.73|6870.73|0
1651831560000|2022-05-06 10:06:00|6874.13|6874.13|6874.69|6874.69|6874.69|6874.69|6874.13|6874.13|0
1651831570000|2022-05-06 10:06:10|6875.25|6875.25|6875.24|6875.24|6875.25|6875.25|6874.4|6874.4|0
1651831590000|2022-05-06 10:06:30|6876.09|6876.09|6874.39|6874.39|6876.09|6876.09|6874.39|6874.39|0
1651831630000|2022-05-06 10:07:10|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|0
1651831650000|2022-05-06 10:07:30|6872.68|6872.68|6871.98|6871.98|6872.68|6872.68|6871.98|6871.98|0
1651831660000|2022-05-06 10:07:40|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|6873.68|0
1651831700000|2022-05-06 10:08:20|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|0
1651831710000|2022-05-06 10:08:30|6872.62|6872.62|6871.58|6871.58|6872.62|6872.62|6871.3|6871.3|0
1651831730000|2022-05-06 10:08:50|6871.3|6871.3|6872.15|6872.15|6872.15|6872.15|6871.3|6871.3|0
1651831780000|2022-05-06 10:09:40|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|0
1651831800000|2022-05-06 10:10:00|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|0
1651831810000|2022-05-06 10:10:10|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|6872.43|0
1651831820000|2022-05-06 10:10:20|6869.02|6869.02|6868.19|6868.19|6869.02|6869.02|6868.19|6868.19|0
1651831830000|2022-05-06 10:10:30|6867.33|6867.33|6866.99|6866.99|6867.33|6867.33|6866.99|6866.99|0
1651831840000|2022-05-06 10:10:40|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|0
1651831850000|2022-05-06 10:10:50|6872.02|6872.02|6871.55|6871.55|6872.02|6872.02|6871.55|6871.55|0
1651831860000|2022-05-06 10:11:00|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|0
1651831880000|2022-05-06 10:11:20|6870.14|6870.14|6870.41|6870.41|6870.41|6870.41|6870.14|6870.14|0
1651831890000|2022-05-06 10:11:30|6869.3|6869.3|6870.41|6870.41|6870.41|6870.41|6869.3|6869.3|0
1651831900000|2022-05-06 10:11:40|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|0
1651831920000|2022-05-06 10:12:00|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|0
1651831930000|2022-05-06 10:12:10|6869.86|6869.86|6867.86|6867.86|6870.69|6870.69|6867.86|6867.86|0
1651831960000|2022-05-06 10:12:40|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|0
1651831970000|2022-05-06 10:12:50|6868.59|6868.59|6867.75|6867.75|6868.59|6868.59|6867.75|6867.75|0
1651831980000|2022-05-06 10:13:00|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|0
1651831990000|2022-05-06 10:13:10|6864.34|6864.34|6864.06|6864.06|6864.9|6864.9|6864.06|6864.06|0
1651832000000|2022-05-06 10:13:20|6861.51|6861.51|6862.64|6862.64|6862.64|6862.64|6861.51|6861.51|0
1651832010000|2022-05-06 10:13:30|6861.79|6861.79|6862.64|6862.64|6862.64|6862.64|6861.79|6861.79|0
1651832020000|2022-05-06 10:13:40|6863.2|6863.2|6858.94|6858.94|6863.2|6863.2|6858.94|6858.94|0
1651832040000|2022-05-06 10:14:00|6864.05|6864.05|6860.94|6860.94|6864.05|6864.05|6860.94|6860.94|0
1651832090000|2022-05-06 10:14:50|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|0
1651832100000|2022-05-06 10:15:00|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|0
1651832110000|2022-05-06 10:15:10|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|6860.94|6860.94|0
1651832120000|2022-05-06 10:15:20|6860.36|6860.36|6860.62|6860.62|6860.62|6860.62|6860.36|6860.36|0
1651832130000|2022-05-06 10:15:30|6860.79|6860.79|6860.79|6860.79|6860.79|6860.79|6860.79|6860.79|0
1651832160000|2022-05-06 10:16:00|6865.05|6865.05|6864.75|6864.75|6865.61|6865.61|6864.75|6864.75|0
1651832170000|2022-05-06 10:16:10|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|0
1651832180000|2022-05-06 10:16:20|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|0
1651832200000|2022-05-06 10:16:40|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|0
1651832240000|2022-05-06 10:17:20|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|0
1651832260000|2022-05-06 10:17:40|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|0
1651832280000|2022-05-06 10:18:00|6861.74|6861.74|6860.89|6860.89|6861.74|6861.74|6860.89|6860.89|0
1651832290000|2022-05-06 10:18:10|6860.04|6860.04|6862.59|6862.59|6862.59|6862.59|6860.04|6860.04|0
1651832300000|2022-05-06 10:18:20|6860.89|6860.89|6861.74|6861.74|6863.44|6863.44|6860.89|6860.89|0
1651832320000|2022-05-06 10:18:40|6862.59|6862.59|6864.29|6864.29|6864.29|6864.29|6862.59|6862.59|0
1651832340000|2022-05-06 10:19:00|6863.85|6863.85|6863.4|6863.4|6863.85|6863.85|6863.4|6863.4|0
1651832350000|2022-05-06 10:19:10|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|0
1651832380000|2022-05-06 10:19:40|6865.96|6865.96|6867.66|6867.66|6867.66|6867.66|6865.96|6865.96|0
1651832400000|2022-05-06 10:20:00|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|0
1651832410000|2022-05-06 10:20:10|6869.36|6869.36|6869.16|6869.16|6869.36|6869.36|6869.16|6869.16|0
1651832430000|2022-05-06 10:20:30|6869.37|6869.37|6869.37|6869.37|6869.37|6869.37|6869.37|6869.37|0
1651832440000|2022-05-06 10:20:40|6872.78|6872.78|6872.78|6872.78|6872.78|6872.78|6872.78|6872.78|0
1651832450000|2022-05-06 10:20:50|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|0
1651832470000|2022-05-06 10:21:10|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|0
1651832530000|2022-05-06 10:22:10|6869.37|6869.37|6869.37|6869.37|6869.37|6869.37|6869.37|6869.37|0
1651832540000|2022-05-06 10:22:20|6869.82|6869.82|6869.73|6869.73|6869.9|6869.9|6869.73|6869.73|0
1651832580000|2022-05-06 10:23:00|6870.24|6870.24|6868.54|6868.54|6870.24|6870.24|6868.54|6868.54|0
1651832610000|2022-05-06 10:23:30|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|6868.8|0
1651832620000|2022-05-06 10:23:40|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|6867.94|0
1651832630000|2022-05-06 10:23:50|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|6868.8|6868.8|0
1651832640000|2022-05-06 10:24:00|6870.5|6870.5|6872.76|6872.76|6872.76|6872.76|6870.5|6870.5|0
1651832650000|2022-05-06 10:24:10|6873|6873|6871.87|6871.87|6873|6873|6871.87|6871.87|0
1651832660000|2022-05-06 10:24:20|6871.01|6871.01|6871.88|6871.88|6872.72|6872.72|6871.01|6871.01|0
1651832680000|2022-05-06 10:24:40|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|6871.03|0
1651832690000|2022-05-06 10:24:50|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|0
1651832700000|2022-05-06 10:25:00|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|0
1651832710000|2022-05-06 10:25:10|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|0
1651832720000|2022-05-06 10:25:20|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|6873.58|0
1651832730000|2022-05-06 10:25:30|6874.02|6874.02|6873.58|6873.58|6874.02|6874.02|6873.58|6873.58|0
1651832740000|2022-05-06 10:25:40|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|0
1651832880000|2022-05-06 10:28:00|6875.12|6875.12|6874.56|6874.56|6875.12|6875.12|6874.56|6874.56|0
1651832910000|2022-05-06 10:28:30|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|0
1651832930000|2022-05-06 10:28:50|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|0
1651832950000|2022-05-06 10:29:10|6876.42|6876.42|6876.42|6876.42|6876.42|6876.42|6876.42|6876.42|0
1651833000000|2022-05-06 10:30:00|6878.97|6878.97|6878.78|6878.78|6878.97|6878.97|6878.27|6878.27|0
1651833020000|2022-05-06 10:30:20|6879|6879|6879|6879|6879|6879|6879|6879|0
1651833030000|2022-05-06 10:30:30|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|0
1651833050000|2022-05-06 10:30:50|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|0
1651833060000|2022-05-06 10:31:00|6879.85|6879.85|6878.53|6878.53|6879.85|6879.85|6876.82|6876.82|0
1651833070000|2022-05-06 10:31:10|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|6879.04|0
1651833090000|2022-05-06 10:31:30|6884.15|6884.15|6884.57|6884.57|6884.57|6884.57|6884.15|6884.15|0
1651833100000|2022-05-06 10:31:40|6886.28|6886.28|6884.57|6884.57|6886.28|6886.28|6884.57|6884.57|0
1651833140000|2022-05-06 10:32:20|6885.13|6885.13|6885.13|6885.13|6885.13|6885.13|6885.13|6885.13|0
1651833150000|2022-05-06 10:32:30|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|0
1651833160000|2022-05-06 10:32:40|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|0
1651833180000|2022-05-06 10:33:00|6887.61|6887.61|6886.76|6886.76|6887.61|6887.61|6886.76|6886.76|0
1651833220000|2022-05-06 10:33:40|6886.55|6886.55|6886.55|6886.55|6886.55|6886.55|6886.55|6886.55|0
1651833240000|2022-05-06 10:34:00|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|0
1651833260000|2022-05-06 10:34:20|6877.27|6877.27|6878.12|6878.12|6878.12|6878.12|6877.27|6877.27|0
1651833280000|2022-05-06 10:34:40|6878.33|6878.33|6878.59|6878.59|6878.59|6878.59|6878.33|6878.33|0
1651833300000|2022-05-06 10:35:00|6878.38|6878.38|6876.9|6876.9|6878.6|6878.6|6876.9|6876.9|0
1651833320000|2022-05-06 10:35:20|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|0
1651833420000|2022-05-06 10:37:00|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|0
1651833470000|2022-05-06 10:37:50|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|6875.19|0
1651833540000|2022-05-06 10:39:00|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|0
1651833550000|2022-05-06 10:39:10|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|0
1651833610000|2022-05-06 10:40:10|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|0
1651833650000|2022-05-06 10:40:50|6869.96|6869.96|6871.19|6871.19|6871.47|6871.47|6869.96|6869.96|0
1651833660000|2022-05-06 10:41:00|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|0
1651833680000|2022-05-06 10:41:20|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|0
1651833700000|2022-05-06 10:41:40|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|6868.92|0
1651833720000|2022-05-06 10:42:00|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|6869.77|0
1651833740000|2022-05-06 10:42:20|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|0
1651833770000|2022-05-06 10:42:50|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|0
1651833790000|2022-05-06 10:43:10|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|0
1651833800000|2022-05-06 10:43:20|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|0
1651833820000|2022-05-06 10:43:40|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|0
1651833830000|2022-05-06 10:43:50|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|0
1651833840000|2022-05-06 10:44:00|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1651833860000|2022-05-06 10:44:20|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|0
1651833890000|2022-05-06 10:44:50|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|0
1651833900000|2022-05-06 10:45:00|6868.25|6868.25|6867.74|6867.74|6868.25|6868.25|6867.74|6867.74|0
1651833910000|2022-05-06 10:45:10|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|0
1651833940000|2022-05-06 10:45:40|6865.61|6865.61|6868.16|6868.16|6868.16|6868.16|6865.61|6865.61|0
1651833960000|2022-05-06 10:46:00|6867.69|6867.69|6866.84|6866.84|6867.69|6867.69|6865.14|6865.14|0
1651833970000|2022-05-06 10:46:10|6866|6866|6865.57|6865.57|6866|6866|6865.57|6865.57|0
1651833980000|2022-05-06 10:46:20|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|0
1651834050000|2022-05-06 10:47:30|6865.59|6865.59|6865.37|6865.37|6865.59|6865.59|6865.37|6865.37|0
1651834060000|2022-05-06 10:47:40|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|0
1651834070000|2022-05-06 10:47:50|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|0
1651834080000|2022-05-06 10:48:00|6871.33|6871.33|6870.89|6870.89|6871.33|6871.33|6870.89|6870.89|0
1651834090000|2022-05-06 10:48:10|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|0
1651834110000|2022-05-06 10:48:30|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|0
1651834120000|2022-05-06 10:48:40|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|0
1651834140000|2022-05-06 10:49:00|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|0
1651834160000|2022-05-06 10:49:20|6871.51|6871.51|6871.98|6871.98|6871.98|6871.98|6871.51|6871.51|0
1651834170000|2022-05-06 10:49:30|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|0
1651834180000|2022-05-06 10:49:40|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|0
1651834210000|2022-05-06 10:50:10|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1651834250000|2022-05-06 10:50:50|6873.28|6873.28|6873.36|6873.36|6873.36|6873.36|6873.28|6873.28|0
1651834260000|2022-05-06 10:51:00|6875.06|6875.06|6875.92|6875.92|6876.77|6876.77|6875.06|6875.06|0
1651834290000|2022-05-06 10:51:30|6878.47|6878.47|6876.77|6876.77|6878.47|6878.47|6876.77|6876.77|0
1651834320000|2022-05-06 10:52:00|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|0
1651834370000|2022-05-06 10:52:50|6876.4|6876.4|6875.89|6875.89|6876.4|6876.4|6875.89|6875.89|0
1651834380000|2022-05-06 10:53:00|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|0
1651834390000|2022-05-06 10:53:10|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|0
1651834450000|2022-05-06 10:54:10|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|6862.27|0
1651834460000|2022-05-06 10:54:20|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|0
1651834510000|2022-05-06 10:55:10|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|0
1651834520000|2022-05-06 10:55:20|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|0
1651834530000|2022-05-06 10:55:30|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|0
1651834560000|2022-05-06 10:56:00|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|0
1651834570000|2022-05-06 10:56:10|6858.44|6858.44|6858.2|6858.2|6858.44|6858.44|6858.2|6858.2|0
1651834580000|2022-05-06 10:56:20|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|0
1651834590000|2022-05-06 10:56:30|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|0
1651834600000|2022-05-06 10:56:40|6854.53|6854.53|6857.93|6857.93|6857.93|6857.93|6854.53|6854.53|0
1651834610000|2022-05-06 10:56:50|6856.23|6856.23|6856.23|6856.23|6856.23|6856.23|6856.23|6856.23|0
1651834620000|2022-05-06 10:57:00|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|0
1651834660000|2022-05-06 10:57:40|6854.82|6854.82|6854.62|6854.62|6854.82|6854.82|6854.62|6854.62|0
1651834670000|2022-05-06 10:57:50|6858.87|6858.87|6858.7|6858.7|6858.87|6858.87|6858.7|6858.7|0
1651834680000|2022-05-06 10:58:00|6861.26|6861.26|6857.85|6857.85|6861.26|6861.26|6857.85|6857.85|0
1651834690000|2022-05-06 10:58:10|6857.62|6857.62|6857.2|6857.2|6857.62|6857.62|6857.2|6857.2|0
1651834740000|2022-05-06 10:59:00|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|0
1651834790000|2022-05-06 10:59:50|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|0
1651834800000|2022-05-06 11:00:00|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|0
1651834860000|2022-05-06 11:01:00|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|0
1651834870000|2022-05-06 11:01:10|6851.23|6851.23|6851.51|6851.51|6851.51|6851.51|6851.23|6851.23|0
1651834880000|2022-05-06 11:01:20|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|6849.81|0
1651834890000|2022-05-06 11:01:30|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|6850.09|0
1651834960000|2022-05-06 11:02:40|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|0
1651834970000|2022-05-06 11:02:50|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|0
1651834980000|2022-05-06 11:03:00|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|0
1651835050000|2022-05-06 11:04:10|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|0
1651835120000|2022-05-06 11:05:20|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|0
1651835130000|2022-05-06 11:05:30|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|0
1651835150000|2022-05-06 11:05:50|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|0
1651835170000|2022-05-06 11:06:10|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|6853.01|0
1651835180000|2022-05-06 11:06:20|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|0
1651835240000|2022-05-06 11:07:20|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|0
1651835260000|2022-05-06 11:07:40|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|0
1651835280000|2022-05-06 11:08:00|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|0
1651835290000|2022-05-06 11:08:10|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|0
1651835380000|2022-05-06 11:09:40|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|0
1651835410000|2022-05-06 11:10:10|6845.84|6845.84|6844.99|6844.99|6845.84|6845.84|6844.99|6844.99|0
1651835440000|2022-05-06 11:10:40|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|0
1651835460000|2022-05-06 11:11:00|6844.39|6844.39|6844.21|6844.21|6844.39|6844.39|6844.21|6844.21|0
1651835470000|2022-05-06 11:11:10|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|0
1651835480000|2022-05-06 11:11:20|6843.16|6843.16|6842.94|6842.94|6843.16|6843.16|6842.94|6842.94|0
1651835490000|2022-05-06 11:11:30|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|0
1651835520000|2022-05-06 11:12:00|6843.32|6843.32|6843.09|6843.09|6843.32|6843.32|6843.09|6843.09|0
1651835530000|2022-05-06 11:12:10|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|0
1651835660000|2022-05-06 11:14:20|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|0
1651835690000|2022-05-06 11:14:50|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|0
1651835760000|2022-05-06 11:16:00|6836.28|6836.28|6836.19|6836.19|6836.28|6836.28|6836.19|6836.19|0
1651835780000|2022-05-06 11:16:20|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|0
1651835830000|2022-05-06 11:17:10|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|0
1651835890000|2022-05-06 11:18:10|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|6838.03|0
1651835900000|2022-05-06 11:18:20|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|0
1651835940000|2022-05-06 11:19:00|6840.35|6840.35|6839.5|6839.5|6840.35|6840.35|6839.5|6839.5|0
1651835980000|2022-05-06 11:19:40|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|0
1651835990000|2022-05-06 11:19:50|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|0
1651836000000|2022-05-06 11:20:00|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|0
1651836020000|2022-05-06 11:20:20|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|0
1651836040000|2022-05-06 11:20:40|6845.18|6845.18|6845.18|6845.18|6845.18|6845.18|6845.18|6845.18|0
1651836050000|2022-05-06 11:20:50|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|0
1651836060000|2022-05-06 11:21:00|6841.77|6841.77|6844.15|6844.15|6844.15|6844.15|6841.77|6841.77|0
1651836080000|2022-05-06 11:21:20|6844.51|6844.51|6844.68|6844.68|6844.68|6844.68|6844.51|6844.51|0
1651836100000|2022-05-06 11:21:40|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|0
1651836120000|2022-05-06 11:22:00|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|0
1651836130000|2022-05-06 11:22:10|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|0
1651836180000|2022-05-06 11:23:00|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|0
1651836190000|2022-05-06 11:23:10|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|0
1651836220000|2022-05-06 11:23:40|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|0
1651836300000|2022-05-06 11:25:00|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|0
1651836310000|2022-05-06 11:25:10|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|0
1651836330000|2022-05-06 11:25:30|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|0
1651836350000|2022-05-06 11:25:50|6841.32|6841.32|6841.32|6841.32|6841.32|6841.32|6841.32|6841.32|0
1651836370000|2022-05-06 11:26:10|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|0
1651836440000|2022-05-06 11:27:20|6843.03|6843.03|6842.18|6842.18|6843.03|6843.03|6842.18|6842.18|0
1651836480000|2022-05-06 11:28:00|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|6843.88|0
1651836540000|2022-05-06 11:29:00|6844.73|6844.73|6844.91|6844.91|6844.91|6844.91|6844.73|6844.73|0
1651836550000|2022-05-06 11:29:10|6845.76|6845.76|6845.5|6845.5|6845.76|6845.76|6845.5|6845.5|0
1651836570000|2022-05-06 11:29:30|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|0
1651836590000|2022-05-06 11:29:50|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|0
1651836600000|2022-05-06 11:30:00|6843.27|6843.27|6842.41|6842.41|6843.27|6843.27|6842.41|6842.41|0
1651836630000|2022-05-06 11:30:30|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|0
1651836650000|2022-05-06 11:30:50|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|0
1651836660000|2022-05-06 11:31:00|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|0
1651836670000|2022-05-06 11:31:10|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|0
1651836690000|2022-05-06 11:31:30|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|6837.89|0
1651836700000|2022-05-06 11:31:40|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|0
1651836720000|2022-05-06 11:32:00|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|0
1651836740000|2022-05-06 11:32:20|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|0
1651836760000|2022-05-06 11:32:40|6841.3|6841.3|6841.3|6841.3|6841.3|6841.3|6841.3|6841.3|0
1651836780000|2022-05-06 11:33:00|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|0
1651836840000|2022-05-06 11:34:00|6841.36|6841.36|6841.13|6841.13|6841.36|6841.36|6841.13|6841.13|0
1651836850000|2022-05-06 11:34:10|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|0
1651836900000|2022-05-06 11:35:00|6843.26|6843.26|6848.61|6848.61|6848.61|6848.61|6843.26|6843.26|0
1651836910000|2022-05-06 11:35:10|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|0
1651836960000|2022-05-06 11:36:00|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|0
1651836980000|2022-05-06 11:36:20|6847.75|6847.75|6846.9|6846.9|6847.75|6847.75|6846.9|6846.9|0
1651837020000|2022-05-06 11:37:00|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|0
1651837050000|2022-05-06 11:37:30|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|0
1651837070000|2022-05-06 11:37:50|6850.31|6850.31|6847.75|6847.75|6850.31|6850.31|6847.75|6847.75|0
1651837090000|2022-05-06 11:38:10|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|0
1651837230000|2022-05-06 11:40:30|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|0
1651837250000|2022-05-06 11:40:50|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|0
1651837310000|2022-05-06 11:41:50|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|0
1651837330000|2022-05-06 11:42:10|6852.19|6852.19|6851.34|6851.34|6852.19|6852.19|6851.34|6851.34|0
1651837380000|2022-05-06 11:43:00|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|0
1651837430000|2022-05-06 11:43:50|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|0
1651837440000|2022-05-06 11:44:00|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|0
1651837460000|2022-05-06 11:44:20|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|0
1651837480000|2022-05-06 11:44:40|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|0
1651837500000|2022-05-06 11:45:00|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|0
1651837520000|2022-05-06 11:45:20|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|0
1651837560000|2022-05-06 11:46:00|6852.51|6852.51|6850.8|6850.8|6852.51|6852.51|6850.8|6850.8|0
1651837600000|2022-05-06 11:46:40|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|0
1651837640000|2022-05-06 11:47:20|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|6848.25|0
1651837660000|2022-05-06 11:47:40|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|0
1651837670000|2022-05-06 11:47:50|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|0
1651837680000|2022-05-06 11:48:00|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|0
1651837700000|2022-05-06 11:48:20|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|0
1651837710000|2022-05-06 11:48:30|6852.51|6852.51|6852.23|6852.23|6852.51|6852.51|6852.23|6852.23|0
1651837730000|2022-05-06 11:48:50|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|0
1651837740000|2022-05-06 11:49:00|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|0
1651837830000|2022-05-06 11:50:30|6852.43|6852.43|6851.58|6851.58|6852.43|6852.43|6851.58|6851.58|0
1651837850000|2022-05-06 11:50:50|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|0
1651837870000|2022-05-06 11:51:10|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|0
1651837880000|2022-05-06 11:51:20|6852.67|6852.67|6850.97|6850.97|6852.67|6852.67|6850.97|6850.97|0
1651837890000|2022-05-06 11:51:30|6851.32|6851.32|6852.12|6852.12|6852.12|6852.12|6851.32|6851.32|0
1651837900000|2022-05-06 11:51:40|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|0
1651837940000|2022-05-06 11:52:20|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|0
1651837950000|2022-05-06 11:52:30|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|0
1651837990000|2022-05-06 11:53:10|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|0
1651838000000|2022-05-06 11:53:20|6851.77|6851.77|6852.49|6852.49|6852.49|6852.49|6851.77|6851.77|0
1651838020000|2022-05-06 11:53:40|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|0
1651838030000|2022-05-06 11:53:50|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|0
1651838060000|2022-05-06 11:54:20|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|6853.14|0
1651838080000|2022-05-06 11:54:40|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|0
1651838120000|2022-05-06 11:55:20|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|0
1651838150000|2022-05-06 11:55:50|6859.95|6859.95|6859.95|6859.95|6859.95|6859.95|6859.95|6859.95|0
1651838220000|2022-05-06 11:57:00|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|0
1651838340000|2022-05-06 11:59:00|6854.84|6854.84|6855.28|6855.28|6855.28|6855.28|6854.84|6854.84|0
1651838350000|2022-05-06 11:59:10|6856.99|6856.99|6855.28|6855.28|6856.99|6856.99|6855.28|6855.28|0
1651838360000|2022-05-06 11:59:20|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|0
1651838390000|2022-05-06 11:59:50|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|0
1651838420000|2022-05-06 12:00:20|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|0
1651838460000|2022-05-06 12:01:00|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|6847.91|0
1651838510000|2022-05-06 12:01:50|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|0
1651838570000|2022-05-06 12:02:50|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|0
1651838580000|2022-05-06 12:03:00|6849.64|6849.64|6847.93|6847.93|6849.64|6849.64|6847.93|6847.93|0
1651838600000|2022-05-06 12:03:20|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|0
1651838620000|2022-05-06 12:03:40|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|6847.98|0
1651838660000|2022-05-06 12:04:20|6853.09|6853.09|6853.37|6853.37|6853.37|6853.37|6853.09|6853.09|0
1651838670000|2022-05-06 12:04:30|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|0
1651838760000|2022-05-06 12:06:00|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|0
1651838880000|2022-05-06 12:08:00|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|0
1651838890000|2022-05-06 12:08:10|6858.48|6858.48|6859.33|6859.33|6859.33|6859.33|6858.48|6858.48|0
1651838910000|2022-05-06 12:08:30|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|0
1651838920000|2022-05-06 12:08:40|6860.09|6860.09|6860.61|6860.61|6860.61|6860.61|6860.09|6860.09|0
1651838950000|2022-05-06 12:09:10|6860.44|6860.44|6860.44|6860.44|6860.44|6860.44|6860.44|6860.44|0
1651838960000|2022-05-06 12:09:20|6861.29|6861.29|6861.01|6861.01|6861.29|6861.29|6861.01|6861.01|0
1651839000000|2022-05-06 12:10:00|6861.42|6861.42|6861.63|6861.63|6861.63|6861.63|6861.42|6861.42|0
1651839020000|2022-05-06 12:10:20|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|0
1651839040000|2022-05-06 12:10:40|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|0
1651839080000|2022-05-06 12:11:20|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|6861.35|0
1651839100000|2022-05-06 12:11:40|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|0
1651839120000|2022-05-06 12:12:00|6861.35|6861.35|6863.05|6863.05|6863.05|6863.05|6861.35|6861.35|0
1651839150000|2022-05-06 12:12:30|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|0
1651839190000|2022-05-06 12:13:10|6861.35|6861.35|6860.49|6860.49|6861.35|6861.35|6860.49|6860.49|0
1651839220000|2022-05-06 12:13:40|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|0
1651839240000|2022-05-06 12:14:00|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|6859.03|0
1651839270000|2022-05-06 12:14:30|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|0
1651839300000|2022-05-06 12:15:00|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|0
1651839350000|2022-05-06 12:15:50|6858.45|6858.45|6857.6|6857.6|6858.45|6858.45|6857.6|6857.6|0
1651839380000|2022-05-06 12:16:20|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|6857.88|0
1651839390000|2022-05-06 12:16:30|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|0
1651839400000|2022-05-06 12:16:40|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|0
1651839420000|2022-05-06 12:17:00|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|0
1651839430000|2022-05-06 12:17:10|6854.48|6854.48|6854.71|6854.71|6854.71|6854.71|6854.48|6854.48|0
1651839440000|2022-05-06 12:17:20|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|0
1651839480000|2022-05-06 12:18:00|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|0
1651839510000|2022-05-06 12:18:30|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|0
1651839520000|2022-05-06 12:18:40|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|6854.95|0
1651839560000|2022-05-06 12:19:20|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|0
1651839580000|2022-05-06 12:19:40|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|0
1651839630000|2022-05-06 12:20:30|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|0
1651839690000|2022-05-06 12:21:30|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|0
1651839710000|2022-05-06 12:21:50|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|0
1651839770000|2022-05-06 12:22:50|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|0
1651839780000|2022-05-06 12:23:00|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|0
1651839800000|2022-05-06 12:23:20|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|0
1651839870000|2022-05-06 12:24:30|6861.76|6861.76|6861.76|6861.76|6861.76|6861.76|6861.76|6861.76|0
1651839890000|2022-05-06 12:24:50|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|0
1651839910000|2022-05-06 12:25:10|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|0
1651839960000|2022-05-06 12:26:00|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|0
1651839990000|2022-05-06 12:26:30|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|0
1651840010000|2022-05-06 12:26:50|6856.59|6856.59|6856.59|6856.59|6856.59|6856.59|6856.59|6856.59|0
1651840020000|2022-05-06 12:27:00|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|0
1651840030000|2022-05-06 12:27:10|6857.2|6857.2|6859.48|6859.48|6859.48|6859.48|6856.92|6856.92|0
1651840050000|2022-05-06 12:27:30|6859.27|6859.27|6858.42|6858.42|6859.27|6859.27|6858.42|6858.42|0
1651840070000|2022-05-06 12:27:50|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|0
1651840090000|2022-05-06 12:28:10|6864.38|6864.38|6864.1|6864.1|6864.38|6864.38|6864.1|6864.1|0
1651840100000|2022-05-06 12:28:20|6865.8|6865.8|6867.5|6867.5|6867.5|6867.5|6865.8|6865.8|0
1651840110000|2022-05-06 12:28:30|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|0
1651840120000|2022-05-06 12:28:40|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|0
1651840130000|2022-05-06 12:28:50|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|6868.7|0
1651840150000|2022-05-06 12:29:10|6869.55|6869.55|6867.85|6867.85|6869.55|6869.55|6867.85|6867.85|0
1651840160000|2022-05-06 12:29:20|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|0
1651840190000|2022-05-06 12:29:50|6866.14|6866.14|6866.55|6866.55|6866.99|6866.99|6866.14|6866.14|0
1651840200000|2022-05-06 12:30:00|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|0
1651840210000|2022-05-06 12:30:10|6869.1|6869.1|6892.21|6892.21|6892.21|6892.21|6869.1|6869.1|0
1651840220000|2022-05-06 12:30:20|6893.92|6893.92|6886.81|6886.81|6893.92|6893.92|6886.25|6886.25|0
1651840230000|2022-05-06 12:30:30|6891.07|6891.07|6910.1|6910.1|6910.1|6910.1|6891.07|6891.07|0
1651840240000|2022-05-06 12:30:40|6911.8|6911.8|6911.33|6911.33|6913.68|6913.68|6910.1|6910.1|0
1651840250000|2022-05-06 12:30:50|6908.77|6908.77|6907.07|6907.07|6908.77|6908.77|6907.07|6907.07|0
1651840260000|2022-05-06 12:31:00|6906.22|6906.22|6888.51|6888.51|6906.22|6906.22|6886.81|6886.81|0
1651840270000|2022-05-06 12:31:10|6888.34|6888.34|6891.75|6891.75|6891.75|6891.75|6888.34|6888.34|0
1651840280000|2022-05-06 12:31:20|6886.64|6886.64|6886.36|6886.36|6886.64|6886.64|6886.36|6886.36|0
1651840290000|2022-05-06 12:31:30|6883.8|6883.8|6883.48|6883.48|6883.8|6883.8|6883.48|6883.48|0
1651840300000|2022-05-06 12:31:40|6882.63|6882.63|6878.47|6878.47|6882.63|6882.63|6878.47|6878.47|0
1651840320000|2022-05-06 12:32:00|6877.35|6877.35|6874.8|6874.8|6877.35|6877.35|6872.25|6872.25|0
1651840330000|2022-05-06 12:32:10|6875.65|6875.65|6875.42|6875.42|6875.65|6875.65|6875.42|6875.42|0
1651840360000|2022-05-06 12:32:40|6877.97|6877.97|6878.82|6878.82|6878.82|6878.82|6877.97|6877.97|0
1651840380000|2022-05-06 12:33:00|6877.12|6877.12|6875.42|6875.42|6877.12|6877.12|6875.42|6875.42|0
1651840400000|2022-05-06 12:33:20|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|0
1651840440000|2022-05-06 12:34:00|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|0
1651840450000|2022-05-06 12:34:10|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|6873.71|0
1651840460000|2022-05-06 12:34:20|6872.86|6872.86|6877.97|6877.97|6877.97|6877.97|6872.86|6872.86|0
1651840480000|2022-05-06 12:34:40|6881.38|6881.38|6880.53|6880.53|6881.38|6881.38|6880.53|6880.53|0
1651840490000|2022-05-06 12:34:50|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|0
1651840500000|2022-05-06 12:35:00|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|0
1651840510000|2022-05-06 12:35:10|6881.38|6881.38|6885.63|6885.63|6885.63|6885.63|6881.38|6881.38|0
1651840520000|2022-05-06 12:35:20|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|0
1651840530000|2022-05-06 12:35:30|6883.93|6883.93|6884.78|6884.78|6884.78|6884.78|6883.93|6883.93|0
1651840550000|2022-05-06 12:35:50|6885|6885|6885|6885|6885|6885|6885|6885|0
1651840560000|2022-05-06 12:36:00|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|0
1651840570000|2022-05-06 12:36:10|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|0
1651840580000|2022-05-06 12:36:20|6894.42|6894.42|6892.72|6892.72|6894.42|6894.42|6892.72|6892.72|0
1651840590000|2022-05-06 12:36:30|6894.42|6894.42|6894.78|6894.78|6894.87|6894.87|6894.42|6894.42|0
1651840600000|2022-05-06 12:36:40|6896.48|6896.48|6894.78|6894.78|6896.48|6896.48|6894.78|6894.78|0
1651840620000|2022-05-06 12:37:00|6893.93|6893.93|6889.67|6889.67|6893.93|6893.93|6889.67|6889.67|0
1651840640000|2022-05-06 12:37:20|6888.82|6888.82|6882.01|6882.01|6888.82|6888.82|6882.01|6882.01|0
1651840650000|2022-05-06 12:37:30|6882.86|6882.86|6886.27|6886.27|6886.27|6886.27|6882.86|6882.86|0
1651840660000|2022-05-06 12:37:40|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|0
1651840670000|2022-05-06 12:37:50|6880.31|6880.31|6879.46|6879.46|6880.31|6880.31|6879.46|6879.46|0
1651840700000|2022-05-06 12:38:20|6878.61|6878.61|6881.16|6881.16|6881.16|6881.16|6878.61|6878.61|0
1651840710000|2022-05-06 12:38:30|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|0
1651840760000|2022-05-06 12:39:20|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|0
1651840810000|2022-05-06 12:40:10|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|0
1651840820000|2022-05-06 12:40:20|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|6887.4|0
1651840860000|2022-05-06 12:41:00|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|0
1651840870000|2022-05-06 12:41:10|6882.29|6882.29|6882.29|6882.29|6882.5|6882.5|6882.29|6882.29|0
1651840900000|2022-05-06 12:41:40|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|0
1651840920000|2022-05-06 12:42:00|6886.06|6886.06|6885.68|6885.68|6886.53|6886.53|6885.68|6885.68|0
1651840930000|2022-05-06 12:42:10|6885.4|6885.4|6889.66|6889.66|6889.66|6889.66|6885.4|6885.4|0
1651840940000|2022-05-06 12:42:20|6888.81|6888.81|6888.81|6888.81|6888.81|6888.81|6888.81|6888.81|0
1651840960000|2022-05-06 12:42:40|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|0
1651840980000|2022-05-06 12:43:00|6884.55|6884.55|6881.14|6881.14|6884.55|6884.55|6881.14|6881.14|0
1651841000000|2022-05-06 12:43:20|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|6883.7|0
1651841090000|2022-05-06 12:44:50|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|0
1651841110000|2022-05-06 12:45:10|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|6884.75|0
1651841130000|2022-05-06 12:45:30|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|0
1651841150000|2022-05-06 12:45:50|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|6885.31|0
1651841160000|2022-05-06 12:46:00|6885.11|6885.11|6884.83|6884.83|6885.11|6885.11|6884.83|6884.83|0
1651841190000|2022-05-06 12:46:30|6883.13|6883.13|6882.89|6882.89|6883.13|6883.13|6882.66|6882.66|0
1651841200000|2022-05-06 12:46:40|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|0
1651841260000|2022-05-06 12:47:40|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|0
1651841270000|2022-05-06 12:47:50|6883.88|6883.88|6884.16|6884.16|6884.16|6884.16|6883.88|6883.88|0
1651841280000|2022-05-06 12:48:00|6883.88|6883.88|6882.17|6882.17|6883.88|6883.88|6882.17|6882.17|0
1651841290000|2022-05-06 12:48:10|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|0
1651841310000|2022-05-06 12:48:30|6885.58|6885.58|6885.37|6885.37|6885.58|6885.58|6885.37|6885.37|0
1651841340000|2022-05-06 12:49:00|6885.17|6885.17|6882.82|6882.82|6885.37|6885.37|6882.82|6882.82|0
1651841350000|2022-05-06 12:49:10|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|0
1651841360000|2022-05-06 12:49:20|6881.12|6881.12|6883.67|6883.67|6883.67|6883.67|6881.12|6881.12|0
1651841370000|2022-05-06 12:49:30|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|0
1651841380000|2022-05-06 12:49:40|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|0
1651841390000|2022-05-06 12:49:50|6877.71|6877.71|6877.45|6877.45|6877.71|6877.71|6877.45|6877.45|0
1651841410000|2022-05-06 12:50:10|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|0
1651841420000|2022-05-06 12:50:20|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|6877.48|0
1651841440000|2022-05-06 12:50:40|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|6877.76|0
1651841450000|2022-05-06 12:50:50|6876.91|6876.91|6875.2|6875.2|6876.91|6876.91|6875.2|6875.2|0
1651841460000|2022-05-06 12:51:00|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|6876.05|0
1651841480000|2022-05-06 12:51:20|6875.58|6875.58|6875.58|6875.58|6875.58|6875.58|6875.58|6875.58|0
1651841490000|2022-05-06 12:51:30|6875.86|6875.86|6875.86|6875.86|6875.86|6875.86|6875.86|6875.86|0
1651841500000|2022-05-06 12:51:40|6875.58|6875.58|6875.58|6875.58|6875.58|6875.58|6875.58|6875.58|0
1651841530000|2022-05-06 12:52:10|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|0
1651841560000|2022-05-06 12:52:40|6869.63|6869.63|6871.33|6871.33|6871.33|6871.33|6869.63|6869.63|0
1651841570000|2022-05-06 12:52:50|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|0
1651841580000|2022-05-06 12:53:00|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|0
1651841620000|2022-05-06 12:53:40|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|0
1651841630000|2022-05-06 12:53:50|6869.63|6869.63|6870.48|6870.48|6870.48|6870.48|6869.63|6869.63|0
1651841640000|2022-05-06 12:54:00|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|6868.77|0
1651841650000|2022-05-06 12:54:10|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|0
1651841680000|2022-05-06 12:54:40|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|0
1651841710000|2022-05-06 12:55:10|6866.22|6866.22|6864.24|6864.24|6866.22|6866.22|6864.24|6864.24|0
1651841720000|2022-05-06 12:55:20|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|0
1651841740000|2022-05-06 12:55:40|6863.19|6863.19|6862.49|6862.49|6863.19|6863.19|6862.49|6862.49|0
1651841750000|2022-05-06 12:55:50|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|0
1651841760000|2022-05-06 12:56:00|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|0
1651841770000|2022-05-06 12:56:10|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|0
1651841790000|2022-05-06 12:56:30|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|0
1651841800000|2022-05-06 12:56:40|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|0
1651841820000|2022-05-06 12:57:00|6857.14|6857.14|6854.59|6854.59|6857.14|6857.14|6854.59|6854.59|0
1651841830000|2022-05-06 12:57:10|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|0
1651841850000|2022-05-06 12:57:30|6854.61|6854.61|6859.12|6859.12|6859.12|6859.12|6854.61|6854.61|0
1651841860000|2022-05-06 12:57:40|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|0
1651841880000|2022-05-06 12:58:00|6859.12|6859.12|6859.59|6859.59|6859.59|6859.59|6859.12|6859.12|0
1651841900000|2022-05-06 12:58:20|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|0
1651841950000|2022-05-06 12:59:10|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|0
1651841980000|2022-05-06 12:59:40|6858.65|6858.65|6858.4|6858.4|6858.65|6858.65|6858.4|6858.4|0
1651842020000|2022-05-06 13:00:20|6858.19|6858.19|6857.99|6857.99|6858.19|6858.19|6857.99|6857.99|0
1651842050000|2022-05-06 13:00:50|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|0
1651842080000|2022-05-06 13:01:20|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|0
1651842160000|2022-05-06 13:02:40|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|0
1651842180000|2022-05-06 13:03:00|6858.16|6858.16|6857.73|6857.73|6858.16|6858.16|6857.73|6857.73|0
1651842190000|2022-05-06 13:03:10|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|0
1651842200000|2022-05-06 13:03:20|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|0
1651842240000|2022-05-06 13:04:00|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|6857.63|0
1651842270000|2022-05-06 13:04:30|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|0
1651842340000|2022-05-06 13:05:40|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|0
1651842410000|2022-05-06 13:06:50|6851.33|6851.33|6851.33|6851.33|6851.33|6851.33|6851.33|6851.33|0
1651842420000|2022-05-06 13:07:00|6851.05|6851.05|6850.78|6850.78|6851.05|6851.05|6850.78|6850.78|0
1651842430000|2022-05-06 13:07:10|6853.33|6853.33|6853.05|6853.05|6853.33|6853.33|6853.05|6853.05|0
1651842480000|2022-05-06 13:08:00|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|0
1651842510000|2022-05-06 13:08:30|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|0
1651842560000|2022-05-06 13:09:20|6851.13|6851.13|6850.28|6850.28|6851.13|6851.13|6850.28|6850.28|0
1651842610000|2022-05-06 13:10:10|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|0
1651842620000|2022-05-06 13:10:20|6849.43|6849.43|6850.28|6850.28|6850.28|6850.28|6849.43|6849.43|0
1651842650000|2022-05-06 13:10:50|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|0
1651842660000|2022-05-06 13:11:00|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|6850.62|0
1651842740000|2022-05-06 13:12:20|6855.73|6855.73|6854.88|6854.88|6855.73|6855.73|6854.88|6854.88|0
1651842840000|2022-05-06 13:14:00|6856.58|6856.58|6858.29|6858.29|6858.29|6858.29|6856.58|6856.58|0
1651842870000|2022-05-06 13:14:30|6856.58|6856.58|6855.73|6855.73|6856.58|6856.58|6855.73|6855.73|0
1651842890000|2022-05-06 13:14:50|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|0
1651842900000|2022-05-06 13:15:00|6856.07|6856.07|6856.92|6856.92|6857.77|6857.77|6856.07|6856.07|0
1651842910000|2022-05-06 13:15:10|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|0
1651842920000|2022-05-06 13:15:20|6855.7|6855.7|6848.89|6848.89|6855.7|6855.7|6848.89|6848.89|0
1651842930000|2022-05-06 13:15:30|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|0
1651842980000|2022-05-06 13:16:20|6852.3|6852.3|6852.3|6852.3|6852.3|6852.3|6852.3|6852.3|0
1651843000000|2022-05-06 13:16:40|6851.45|6851.45|6851.45|6851.45|6853.15|6853.15|6851.45|6851.45|0
1651843020000|2022-05-06 13:17:00|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|0
1651843060000|2022-05-06 13:17:40|6847.95|6847.95|6847.61|6847.61|6847.95|6847.95|6847.61|6847.61|0
1651843090000|2022-05-06 13:18:10|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|0
1651843100000|2022-05-06 13:18:20|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|0
1651843110000|2022-05-06 13:18:30|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|0
1651843120000|2022-05-06 13:18:40|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|0
1651843130000|2022-05-06 13:18:50|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|0
1651843180000|2022-05-06 13:19:40|6854.7|6854.7|6854.7|6854.7|6855.55|6855.55|6854.7|6854.7|0
1651843190000|2022-05-06 13:19:50|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|0
1651843200000|2022-05-06 13:20:00|6855.55|6855.55|6857.26|6857.26|6857.26|6857.26|6855.55|6855.55|0
1651843210000|2022-05-06 13:20:10|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|6857.08|0
1651843230000|2022-05-06 13:20:30|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|0
1651843250000|2022-05-06 13:20:50|6857.45|6857.45|6857.54|6857.54|6857.54|6857.54|6857.45|6857.45|0
1651843270000|2022-05-06 13:21:10|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|6855.83|0
1651843310000|2022-05-06 13:21:50|6854.13|6854.13|6854.35|6854.35|6854.35|6854.35|6854.13|6854.13|0
1651843330000|2022-05-06 13:22:10|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|0
1651843380000|2022-05-06 13:23:00|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|0
1651843400000|2022-05-06 13:23:20|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|0
1651843430000|2022-05-06 13:23:50|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|0
1651843440000|2022-05-06 13:24:00|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|0
1651843460000|2022-05-06 13:24:20|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|0
1651843480000|2022-05-06 13:24:40|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|0
1651843500000|2022-05-06 13:25:00|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|6853.83|0
1651843510000|2022-05-06 13:25:10|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|0
1651843540000|2022-05-06 13:25:40|6854.68|6854.68|6853.83|6853.83|6854.68|6854.68|6853.83|6853.83|0
1651843550000|2022-05-06 13:25:50|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|0
1651843570000|2022-05-06 13:26:10|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|0
1651843600000|2022-05-06 13:26:40|6853.01|6853.01|6855.56|6855.56|6855.56|6855.56|6853.01|6853.01|0
1651843640000|2022-05-06 13:27:20|6855.31|6855.31|6854.46|6854.46|6855.31|6855.31|6854.46|6854.46|0
1651843660000|2022-05-06 13:27:40|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1651843670000|2022-05-06 13:27:50|6853.62|6853.62|6853.9|6853.9|6853.9|6853.9|6853.62|6853.62|0
1651843680000|2022-05-06 13:28:00|6855.6|6855.6|6855.32|6855.32|6855.6|6855.6|6855.32|6855.32|0
1651843690000|2022-05-06 13:28:10|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|0
1651843700000|2022-05-06 13:28:20|6853.96|6853.96|6855.66|6855.66|6855.66|6855.66|6853.96|6853.96|0
1651843720000|2022-05-06 13:28:40|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|0
1651843730000|2022-05-06 13:28:50|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|0
1651843740000|2022-05-06 13:29:00|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|0
1651843770000|2022-05-06 13:29:30|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|0
1651843780000|2022-05-06 13:29:40|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|0
1651843790000|2022-05-06 13:29:50|6855.94|6855.94|6850.57|6850.57|6855.94|6855.94|6850.57|6850.57|0
1651843800000|2022-05-06 13:30:00|6848.87|6848.87|6846|6846|6848.87|6848.87|6846|6846|0
1651843810000|2022-05-06 13:30:10|6850.26|6850.26|6846.85|6846.85|6850.26|6850.26|6846.85|6846.85|0
1651843820000|2022-05-06 13:30:20|6844.3|6844.3|6841.74|6841.74|6846.85|6846.85|6841.74|6841.74|0
1651843830000|2022-05-06 13:30:30|6840.04|6840.04|6838.34|6838.34|6840.89|6840.89|6837.49|6837.49|0
1651843840000|2022-05-06 13:30:40|6836.08|6836.08|6835.23|6835.23|6836.08|6836.08|6833.52|6833.52|0
1651843850000|2022-05-06 13:30:50|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|0
1651843870000|2022-05-06 13:31:10|6831.35|6831.35|6839.86|6839.86|6839.86|6839.86|6831.35|6831.35|0
1651843880000|2022-05-06 13:31:20|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|0
1651843890000|2022-05-06 13:31:30|6839.86|6839.86|6839.65|6839.65|6839.86|6839.86|6839.43|6839.43|0
1651843920000|2022-05-06 13:32:00|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|0
1651843960000|2022-05-06 13:32:40|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|6828.58|0
1651843970000|2022-05-06 13:32:50|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|0
1651843980000|2022-05-06 13:33:00|6826.79|6826.79|6823.06|6823.06|6826.79|6826.79|6823.06|6823.06|0
1651843990000|2022-05-06 13:33:10|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|0
1651844000000|2022-05-06 13:33:20|6818.8|6818.8|6821.36|6821.36|6821.36|6821.36|6818.8|6818.8|0
1651844010000|2022-05-06 13:33:30|6821.1|6821.1|6820.85|6820.85|6821.1|6821.1|6820.85|6820.85|0
1651844020000|2022-05-06 13:33:40|6820.64|6820.64|6820.21|6820.21|6820.64|6820.64|6820.21|6820.21|0
1651844030000|2022-05-06 13:33:50|6819.99|6819.99|6817.44|6817.44|6819.99|6819.99|6817.44|6817.44|0
1651844040000|2022-05-06 13:34:00|6815.74|6815.74|6815.46|6815.46|6815.74|6815.74|6815.46|6815.46|0
1651844050000|2022-05-06 13:34:10|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|0
1651844060000|2022-05-06 13:34:20|6818.01|6818.01|6817.16|6817.16|6818.01|6818.01|6817.16|6817.16|0
1651844100000|2022-05-06 13:35:00|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|0
1651844110000|2022-05-06 13:35:10|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|0
1651844130000|2022-05-06 13:35:30|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|0
1651844150000|2022-05-06 13:35:50|6815.46|6815.46|6813.75|6813.75|6815.46|6815.46|6813.75|6813.75|0
1651844160000|2022-05-06 13:36:00|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|0
1651844170000|2022-05-06 13:36:10|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|6810.35|0
1651844180000|2022-05-06 13:36:20|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|0
1651844190000|2022-05-06 13:36:30|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|0
1651844200000|2022-05-06 13:36:40|6807.59|6807.59|6805.03|6805.03|6807.59|6807.59|6805.03|6805.03|0
1651844210000|2022-05-06 13:36:50|6804.69|6804.69|6804.52|6804.52|6804.69|6804.69|6804.52|6804.52|0
1651844240000|2022-05-06 13:37:20|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1651844250000|2022-05-06 13:37:30|6806.43|6806.43|6806.64|6806.64|6806.64|6806.64|6806.23|6806.23|0
1651844260000|2022-05-06 13:37:40|6808.34|6808.34|6807.49|6807.49|6808.34|6808.34|6806.64|6806.64|0
1651844270000|2022-05-06 13:37:50|6810.04|6810.04|6815.32|6815.32|6815.32|6815.32|6810.04|6810.04|0
1651844290000|2022-05-06 13:38:10|6816.17|6816.17|6808.51|6808.51|6816.17|6816.17|6808.51|6808.51|0
1651844310000|2022-05-06 13:38:30|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|0
1651844320000|2022-05-06 13:38:40|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|0
1651844330000|2022-05-06 13:38:50|6809.36|6809.36|6807.66|6807.66|6809.36|6809.36|6807.66|6807.66|0
1651844340000|2022-05-06 13:39:00|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|0
1651844350000|2022-05-06 13:39:10|6806.55|6806.55|6806.55|6806.55|6807.4|6807.4|6806.55|6806.55|0
1651844360000|2022-05-06 13:39:20|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|0
1651844370000|2022-05-06 13:39:30|6807.19|6807.19|6808.04|6808.04|6808.04|6808.04|6807.19|6807.19|0
1651844380000|2022-05-06 13:39:40|6806.34|6806.34|6806.34|6806.34|6807.19|6807.19|6806.13|6806.13|0
1651844390000|2022-05-06 13:39:50|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|0
1651844400000|2022-05-06 13:40:00|6809.74|6809.74|6807.19|6807.19|6813.15|6813.15|6807.19|6807.19|0
1651844410000|2022-05-06 13:40:10|6811.45|6811.45|6808.89|6808.89|6811.45|6811.45|6808.89|6808.89|0
1651844420000|2022-05-06 13:40:20|6807.19|6807.19|6806.34|6806.34|6807.19|6807.19|6806.34|6806.34|0
1651844430000|2022-05-06 13:40:30|6808.04|6808.04|6807.19|6807.19|6808.04|6808.04|6807.19|6807.19|0
1651844440000|2022-05-06 13:40:40|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|0
1651844450000|2022-05-06 13:40:50|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|0
1651844460000|2022-05-06 13:41:00|6808.89|6808.89|6807.19|6807.19|6808.89|6808.89|6807.19|6807.19|0
1651844470000|2022-05-06 13:41:10|6808.04|6808.04|6806.34|6806.34|6808.04|6808.04|6806.34|6806.34|0
1651844480000|2022-05-06 13:41:20|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|0
1651844490000|2022-05-06 13:41:30|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|0
1651844500000|2022-05-06 13:41:40|6801.02|6801.02|6806.13|6806.13|6806.13|6806.13|6801.02|6801.02|0
1651844510000|2022-05-06 13:41:50|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|0
1651844520000|2022-05-06 13:42:00|6804.43|6804.43|6801.02|6801.02|6804.43|6804.43|6801.02|6801.02|0
1651844530000|2022-05-06 13:42:10|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|0
1651844540000|2022-05-06 13:42:20|6804.43|6804.43|6806.13|6806.13|6806.13|6806.13|6803.58|6803.58|0
1651844580000|2022-05-06 13:43:00|6805.24|6805.24|6798.6|6798.6|6805.24|6805.24|6798.6|6798.6|0
1651844600000|2022-05-06 13:43:20|6798.51|6798.51|6801.92|6801.92|6801.92|6801.92|6798.51|6798.51|0
1651844620000|2022-05-06 13:43:40|6801.66|6801.66|6801.66|6801.66|6801.66|6801.66|6801.66|6801.66|0
1651844630000|2022-05-06 13:43:50|6799.11|6799.11|6797.61|6797.61|6799.11|6799.11|6797.4|6797.4|0
1651844640000|2022-05-06 13:44:00|6795.91|6795.91|6798.46|6798.46|6800.16|6800.16|6795.91|6795.91|0
1651844650000|2022-05-06 13:44:10|6799.31|6799.31|6798.46|6798.46|6799.31|6799.31|6797.61|6797.61|0
1651844670000|2022-05-06 13:44:30|6797.76|6797.76|6797.76|6797.76|6797.99|6797.99|6797.76|6797.76|0
1651844680000|2022-05-06 13:44:40|6796.05|6796.05|6794.35|6794.35|6796.05|6796.05|6794.35|6794.35|0
1651844700000|2022-05-06 13:45:00|6790.94|6790.94|6790.09|6790.09|6790.94|6790.94|6790.09|6790.09|0
1651844710000|2022-05-06 13:45:10|6788.83|6788.83|6789.04|6789.04|6789.04|6789.04|6788.83|6788.83|0
1651844720000|2022-05-06 13:45:20|6790.74|6790.74|6787.93|6787.93|6790.74|6790.74|6787.93|6787.93|0
1651844740000|2022-05-06 13:45:40|6790.48|6790.48|6791.33|6791.33|6792.19|6792.19|6790.48|6790.48|0
1651844750000|2022-05-06 13:45:50|6791.08|6791.08|6791.59|6791.59|6791.59|6791.59|6791.08|6791.08|0
1651844760000|2022-05-06 13:46:00|6786.48|6786.48|6787.33|6787.33|6787.33|6787.33|6786.48|6786.48|0
1651844790000|2022-05-06 13:46:30|6785.63|6785.63|6783.93|6783.93|6785.63|6785.63|6783.93|6783.93|0
1651844800000|2022-05-06 13:46:40|6784.78|6784.78|6781.12|6781.12|6784.78|6784.78|6781.12|6781.12|0
1651844810000|2022-05-06 13:46:50|6782.82|6782.82|6780.27|6780.27|6782.82|6782.82|6780.27|6780.27|0
1651844820000|2022-05-06 13:47:00|6780.01|6780.01|6779.16|6779.16|6781.71|6781.71|6779.16|6779.16|0
1651844830000|2022-05-06 13:47:10|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|0
1651844840000|2022-05-06 13:47:20|6780.01|6780.01|6781.15|6781.15|6781.71|6781.71|6779.16|6779.16|0
1651844850000|2022-05-06 13:47:30|6779.45|6779.45|6777.75|6777.75|6779.45|6779.45|6777.75|6777.75|0
1651844860000|2022-05-06 13:47:40|6776.9|6776.9|6775.19|6775.19|6776.9|6776.9|6775.19|6775.19|0
1651844870000|2022-05-06 13:47:50|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|0
1651844880000|2022-05-06 13:48:00|6775.19|6775.19|6778.6|6778.6|6778.6|6778.6|6775.19|6775.19|0
1651844890000|2022-05-06 13:48:10|6779.45|6779.45|6777.75|6777.75|6782.86|6782.86|6777.75|6777.75|0
1651844910000|2022-05-06 13:48:30|6781.15|6781.15|6780.3|6780.3|6781.15|6781.15|6776.9|6776.9|0
1651844930000|2022-05-06 13:48:50|6782.01|6782.01|6778.6|6778.6|6782.01|6782.01|6778.6|6778.6|0
1651844950000|2022-05-06 13:49:10|6786.26|6786.26|6787.5|6787.5|6787.5|6787.5|6786.26|6786.26|0
1651844960000|2022-05-06 13:49:20|6786.65|6786.65|6789.21|6789.21|6789.21|6789.21|6786.65|6786.65|0
1651844970000|2022-05-06 13:49:30|6787.5|6787.5|6784.95|6784.95|6787.5|6787.5|6784.95|6784.95|0
1651844980000|2022-05-06 13:49:40|6784.67|6784.67|6785.52|6785.52|6785.52|6785.52|6784.67|6784.67|0
1651844990000|2022-05-06 13:49:50|6788.07|6788.07|6787.22|6787.22|6788.07|6788.07|6787.22|6787.22|0
1651845000000|2022-05-06 13:50:00|6787.48|6787.48|6791.14|6791.14|6791.14|6791.14|6787.48|6787.48|0
1651845010000|2022-05-06 13:50:10|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|0
1651845020000|2022-05-06 13:50:20|6790.85|6790.85|6791.29|6791.29|6791.29|6791.29|6789.59|6789.59|0
1651845030000|2022-05-06 13:50:30|6790.44|6790.44|6789.59|6789.59|6792.99|6792.99|6789.59|6789.59|0
1651845040000|2022-05-06 13:50:40|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|6789.79|0
1651845050000|2022-05-06 13:50:50|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|0
1651845060000|2022-05-06 13:51:00|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|6790.39|0
1651845070000|2022-05-06 13:51:10|6791.24|6791.24|6790.39|6790.39|6791.24|6791.24|6790.39|6790.39|0
1651845080000|2022-05-06 13:51:20|6786.98|6786.98|6784.43|6784.43|6786.98|6786.98|6782.72|6782.72|0
1651845090000|2022-05-06 13:51:30|6780.17|6780.17|6779.32|6779.32|6780.17|6780.17|6779.32|6779.32|0
1651845100000|2022-05-06 13:51:40|6779.04|6779.04|6775.29|6775.29|6779.04|6779.04|6775.29|6775.29|0
1651845110000|2022-05-06 13:51:50|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|0
1651845120000|2022-05-06 13:52:00|6774.24|6774.24|6774.32|6774.32|6774.32|6774.32|6771.68|6771.68|0
1651845130000|2022-05-06 13:52:10|6774.11|6774.11|6774.29|6774.29|6774.29|6774.29|6774.11|6774.11|0
1651845140000|2022-05-06 13:52:20|6774.05|6774.05|6773.43|6773.43|6774.29|6774.29|6773.43|6773.43|0
1651845210000|2022-05-06 13:53:30|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|0
1651845220000|2022-05-06 13:53:40|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|0
1651845230000|2022-05-06 13:53:50|6772.58|6772.58|6772.82|6772.82|6772.82|6772.82|6772.58|6772.58|0
1651845240000|2022-05-06 13:54:00|6773.1|6773.1|6773.3|6773.3|6773.3|6773.3|6773.1|6773.1|0
1651845250000|2022-05-06 13:54:10|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|0
1651845270000|2022-05-06 13:54:30|6770.75|6770.75|6770.75|6770.75|6770.75|6770.75|6770.75|6770.75|0
1651845280000|2022-05-06 13:54:40|6776.71|6776.71|6775.86|6775.86|6776.71|6776.71|6775.86|6775.86|0
1651845290000|2022-05-06 13:54:50|6775.01|6775.01|6771.6|6771.6|6775.01|6775.01|6771.6|6771.6|0
1651845320000|2022-05-06 13:55:20|6771.37|6771.37|6771.6|6771.6|6771.6|6771.6|6771.37|6771.37|0
1651845330000|2022-05-06 13:55:30|6768.19|6768.19|6768.19|6768.19|6768.43|6768.43|6767.34|6767.34|0
1651845340000|2022-05-06 13:55:40|6767.96|6767.96|6768.43|6768.43|6770.13|6770.13|6767.58|6767.58|0
1651845400000|2022-05-06 13:56:40|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|6769.28|6769.28|0
1651845410000|2022-05-06 13:56:50|6769.28|6769.28|6766.73|6766.73|6769.28|6769.28|6766.73|6766.73|0
1651845420000|2022-05-06 13:57:00|6766.47|6766.47|6766.22|6766.22|6766.47|6766.47|6766.22|6766.22|0
1651845430000|2022-05-06 13:57:10|6765.36|6765.36|6764.51|6764.51|6765.36|6765.36|6764.51|6764.51|0
1651845440000|2022-05-06 13:57:20|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|0
1651845470000|2022-05-06 13:57:50|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|0
1651845480000|2022-05-06 13:58:00|6764.31|6764.31|6763.46|6763.46|6764.31|6764.31|6761.75|6761.75|0
1651845500000|2022-05-06 13:58:20|6764.31|6764.31|6765.16|6765.16|6765.16|6765.16|6764.31|6764.31|0
1651845520000|2022-05-06 13:58:40|6765.36|6765.36|6763.66|6763.66|6765.36|6765.36|6763.66|6763.66|0
1651845530000|2022-05-06 13:58:50|6763.87|6763.87|6763.87|6763.87|6763.87|6763.87|6763.87|6763.87|0
1651845540000|2022-05-06 13:59:00|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|0
1651845550000|2022-05-06 13:59:10|6762.58|6762.58|6761.73|6761.73|6762.58|6762.58|6761.73|6761.73|0
1651845560000|2022-05-06 13:59:20|6760.87|6760.87|6763.43|6763.43|6763.43|6763.43|6760.87|6760.87|0
1651845570000|2022-05-06 13:59:30|6764.28|6764.28|6760.17|6760.17|6764.28|6764.28|6760.17|6760.17|0
1651845590000|2022-05-06 13:59:50|6761.87|6761.87|6758.47|6758.47|6761.87|6761.87|6758.47|6758.47|0
1651845600000|2022-05-06 14:00:00|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|0
1651845610000|2022-05-06 14:00:10|6758.33|6758.33|6763.44|6763.44|6763.44|6763.44|6758.33|6758.33|0
1651845620000|2022-05-06 14:00:20|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|0
1651845630000|2022-05-06 14:00:30|6766.76|6766.76|6765.57|6765.57|6766.76|6766.76|6765.06|6765.06|0
1651845640000|2022-05-06 14:00:40|6765.78|6765.78|6768.33|6768.33|6768.33|6768.33|6764.93|6764.93|0
1651845660000|2022-05-06 14:01:00|6765.78|6765.78|6762.37|6762.37|6765.78|6765.78|6762.37|6762.37|0
1651845670000|2022-05-06 14:01:10|6766.63|6766.63|6768.33|6768.33|6768.33|6768.33|6766.63|6766.63|0
1651845680000|2022-05-06 14:01:20|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|0
1651845690000|2022-05-06 14:01:30|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|0
1651845700000|2022-05-06 14:01:40|6771.74|6771.74|6771.94|6771.94|6771.94|6771.94|6771.74|6771.74|0
1651845710000|2022-05-06 14:01:50|6770.24|6770.24|6768.98|6768.98|6770.24|6770.24|6768.54|6768.54|0
1651845720000|2022-05-06 14:02:00|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|0
1651845730000|2022-05-06 14:02:10|6771.62|6771.62|6766.51|6766.51|6771.62|6771.62|6766.51|6766.51|0
1651845750000|2022-05-06 14:02:30|6764.81|6764.81|6764.81|6764.81|6764.81|6764.81|6764.81|6764.81|0
1651845760000|2022-05-06 14:02:40|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|0
1651845770000|2022-05-06 14:02:50|6764.81|6764.81|6762.26|6762.26|6764.81|6764.81|6762.26|6762.26|0
1651845780000|2022-05-06 14:03:00|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|0
1651845790000|2022-05-06 14:03:10|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|0
1651845800000|2022-05-06 14:03:20|6763.96|6763.96|6761.4|6761.4|6763.96|6763.96|6761.4|6761.4|0
1651845810000|2022-05-06 14:03:30|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|0
1651845840000|2022-05-06 14:04:00|6764.81|6764.81|6764.81|6764.81|6764.81|6764.81|6764.81|6764.81|0
1651845870000|2022-05-06 14:04:30|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|0
1651845890000|2022-05-06 14:04:50|6766.92|6766.92|6772.03|6772.03|6772.03|6772.03|6766.92|6766.92|0
1651845900000|2022-05-06 14:05:00|6772.31|6772.31|6777.42|6777.42|6777.42|6777.42|6772.31|6772.31|0
1651845910000|2022-05-06 14:05:10|6779.12|6779.12|6779.46|6779.46|6779.46|6779.46|6779.12|6779.12|0
1651845920000|2022-05-06 14:05:20|6778.61|6778.61|6776.91|6776.91|6778.61|6778.61|6776.91|6776.91|0
1651845940000|2022-05-06 14:05:40|6777.12|6777.12|6777.34|6777.34|6777.34|6777.34|6777.12|6777.12|0
1651845960000|2022-05-06 14:06:00|6777.62|6777.62|6778.7|6778.7|6778.7|6778.7|6777.62|6777.62|0
1651845970000|2022-05-06 14:06:10|6780.41|6780.41|6780.41|6780.41|6780.41|6780.41|6780.41|6780.41|0
1651846030000|2022-05-06 14:07:10|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|0
1651846040000|2022-05-06 14:07:20|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|0
1651846070000|2022-05-06 14:07:50|6780.61|6780.61|6778.91|6778.91|6780.61|6780.61|6778.91|6778.91|0
1651846110000|2022-05-06 14:08:30|6775.5|6775.5|6772.95|6772.95|6775.5|6775.5|6772.1|6772.1|0
1651846120000|2022-05-06 14:08:40|6772.39|6772.39|6771.54|6771.54|6774.94|6774.94|6771.54|6771.54|0
1651846140000|2022-05-06 14:09:00|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|0
1651846150000|2022-05-06 14:09:10|6773.24|6773.24|6773.45|6773.45|6773.45|6773.45|6773.24|6773.24|0
1651846160000|2022-05-06 14:09:20|6773.68|6773.68|6773.68|6773.68|6773.68|6773.68|6773.68|6773.68|0
1651846180000|2022-05-06 14:09:40|6775.39|6775.39|6774.53|6774.53|6775.39|6775.39|6774.53|6774.53|0
1651846190000|2022-05-06 14:09:50|6774.36|6774.36|6770.75|6770.75|6774.36|6774.36|6770.75|6770.75|0
1651846200000|2022-05-06 14:10:00|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|0
1651846210000|2022-05-06 14:10:10|6769.9|6769.9|6769.05|6769.05|6769.9|6769.9|6769.05|6769.05|0
1651846220000|2022-05-06 14:10:20|6768.2|6768.2|6769.9|6769.9|6769.9|6769.9|6767.35|6767.35|0
1651846230000|2022-05-06 14:10:30|6769.05|6769.05|6767.75|6767.75|6769.05|6769.05|6767.75|6767.75|0
1651846240000|2022-05-06 14:10:40|6767.47|6767.47|6768.32|6768.32|6770.87|6770.87|6767.47|6767.47|0
1651846250000|2022-05-06 14:10:50|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|0
1651846260000|2022-05-06 14:11:00|6767.23|6767.23|6770.64|6770.64|6770.64|6770.64|6766.38|6766.38|0
1651846270000|2022-05-06 14:11:10|6770.84|6770.84|6773.4|6773.4|6773.4|6773.4|6770.84|6770.84|0
1651846280000|2022-05-06 14:11:20|6774.25|6774.25|6772.55|6772.55|6774.25|6774.25|6772.55|6772.55|0
1651846290000|2022-05-06 14:11:30|6775.95|6775.95|6776.8|6776.8|6776.8|6776.8|6775.95|6775.95|0
1651846300000|2022-05-06 14:11:40|6774.25|6774.25|6775.1|6775.1|6775.1|6775.1|6774.25|6774.25|0
1651846340000|2022-05-06 14:12:20|6771.7|6771.7|6769.99|6769.99|6771.7|6771.7|6769.99|6769.99|0
1651846350000|2022-05-06 14:12:30|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|0
1651846370000|2022-05-06 14:12:50|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|0
1651846400000|2022-05-06 14:13:20|6777.66|6777.66|6776.8|6776.8|6777.66|6777.66|6776.8|6776.8|0
1651846410000|2022-05-06 14:13:30|6772.55|6772.55|6772.34|6772.34|6772.55|6772.55|6772.34|6772.34|0
1651846420000|2022-05-06 14:13:40|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|0
1651846430000|2022-05-06 14:13:50|6780|6780|6785.23|6785.23|6785.23|6785.23|6780|6780|0
1651846440000|2022-05-06 14:14:00|6782.68|6782.68|6781.83|6781.83|6782.68|6782.68|6781.83|6781.83|0
1651846460000|2022-05-06 14:14:20|6782.06|6782.06|6777.39|6777.39|6782.3|6782.3|6777.39|6777.39|0
1651846470000|2022-05-06 14:14:30|6778.25|6778.25|6777.39|6777.39|6778.25|6778.25|6777.39|6777.39|0
1651846490000|2022-05-06 14:14:50|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|0
1651846500000|2022-05-06 14:15:00|6777.97|6777.97|6778.38|6778.38|6778.38|6778.38|6777.76|6777.76|0
1651846510000|2022-05-06 14:15:10|6778.58|6778.58|6781.98|6781.98|6781.98|6781.98|6778.58|6778.58|0
1651846520000|2022-05-06 14:15:20|6782.19|6782.19|6782.19|6782.19|6782.19|6782.19|6782.19|6782.19|0
1651846530000|2022-05-06 14:15:30|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|0
1651846540000|2022-05-06 14:15:40|6785|6785|6784.14|6784.14|6785|6785|6784.14|6784.14|0
1651846560000|2022-05-06 14:16:00|6781.59|6781.59|6787.34|6787.34|6787.34|6787.34|6781.59|6781.59|0
1651846580000|2022-05-06 14:16:20|6783.09|6783.09|6783.29|6783.29|6783.29|6783.29|6783.09|6783.09|0
1651846590000|2022-05-06 14:16:30|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|6785.85|0
1651846600000|2022-05-06 14:16:40|6787.55|6787.55|6788.4|6788.4|6788.4|6788.4|6785.85|6785.85|0
1651846610000|2022-05-06 14:16:50|6788.62|6788.62|6787.76|6787.76|6788.62|6788.62|6787.76|6787.76|0
1651846620000|2022-05-06 14:17:00|6788.62|6788.62|6791.45|6791.45|6791.45|6791.45|6788.62|6788.62|0
1651846650000|2022-05-06 14:17:30|6794|6794|6794|6794|6794|6794|6794|6794|0
1651846660000|2022-05-06 14:17:40|6799.11|6799.11|6800.81|6800.81|6800.81|6800.81|6799.11|6799.11|0
1651846670000|2022-05-06 14:17:50|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|0
1651846690000|2022-05-06 14:18:10|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|0
1651846710000|2022-05-06 14:18:30|6798.54|6798.54|6801.33|6801.33|6801.33|6801.33|6798.54|6798.54|0
1651846720000|2022-05-06 14:18:40|6802.18|6802.18|6795.37|6795.37|6802.18|6802.18|6795.37|6795.37|0
1651846730000|2022-05-06 14:18:50|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|6798.78|0
1651846740000|2022-05-06 14:19:00|6798.99|6798.99|6799.19|6799.19|6799.19|6799.19|6798.78|6798.78|0
1651846760000|2022-05-06 14:19:20|6799.27|6799.27|6801.15|6801.15|6801.15|6801.15|6799.27|6799.27|0
1651846770000|2022-05-06 14:19:30|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|0
1651846780000|2022-05-06 14:19:40|6804.35|6804.35|6802.9|6802.9|6804.35|6804.35|6802.39|6802.39|0
1651846790000|2022-05-06 14:19:50|6803.18|6803.18|6796.94|6796.94|6803.18|6803.18|6796.94|6796.94|0
1651846800000|2022-05-06 14:20:00|6797.41|6797.41|6796.35|6796.35|6797.41|6797.41|6796.35|6796.35|0
1651846810000|2022-05-06 14:20:10|6795.5|6795.5|6796.35|6796.35|6796.35|6796.35|6795.5|6795.5|0
1651846830000|2022-05-06 14:20:30|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|0
1651846840000|2022-05-06 14:20:40|6795.86|6795.86|6794.46|6794.46|6795.86|6795.86|6794.46|6794.46|0
1651846850000|2022-05-06 14:20:50|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|0
1651846860000|2022-05-06 14:21:00|6795.02|6795.02|6794.31|6794.31|6795.02|6795.02|6794.31|6794.31|0
1651846870000|2022-05-06 14:21:10|6794.06|6794.06|6795.39|6795.39|6795.39|6795.39|6794.06|6794.06|0
1651846880000|2022-05-06 14:21:20|6795.83|6795.83|6792.06|6792.06|6795.83|6795.83|6791.58|6791.58|0
1651846890000|2022-05-06 14:21:30|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|0
1651846910000|2022-05-06 14:21:50|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|0
1651846930000|2022-05-06 14:22:10|6798.74|6798.74|6798.68|6798.68|6798.96|6798.96|6798.68|6798.68|0
1651846940000|2022-05-06 14:22:20|6798.96|6798.96|6802.36|6802.36|6802.36|6802.36|6798.96|6798.96|0
1651846980000|2022-05-06 14:23:00|6803.21|6803.21|6797.46|6797.46|6803.21|6803.21|6797.46|6797.46|0
1651846990000|2022-05-06 14:23:10|6795.76|6795.76|6796.04|6796.04|6796.04|6796.04|6795.76|6795.76|0
1651847040000|2022-05-06 14:24:00|6799.44|6799.44|6797.74|6797.74|6799.44|6799.44|6797.74|6797.74|0
1651847060000|2022-05-06 14:24:20|6797.66|6797.66|6793.84|6793.84|6797.66|6797.66|6793.84|6793.84|0
1651847070000|2022-05-06 14:24:30|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|0
1651847100000|2022-05-06 14:25:00|6796.19|6796.19|6794.48|6794.48|6796.19|6796.19|6794.48|6794.48|0
1651847140000|2022-05-06 14:25:40|6799.59|6799.59|6799.68|6799.68|6799.68|6799.68|6799.59|6799.59|0
1651847150000|2022-05-06 14:25:50|6797.97|6797.97|6797.12|6797.12|6797.97|6797.97|6797.12|6797.12|0
1651847180000|2022-05-06 14:26:20|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|0
1651847200000|2022-05-06 14:26:40|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|0
1651847210000|2022-05-06 14:26:50|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|0
1651847250000|2022-05-06 14:27:30|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|0
1651847260000|2022-05-06 14:27:40|6797.98|6797.98|6796.87|6796.87|6797.98|6797.98|6796.87|6796.87|0
1651847270000|2022-05-06 14:27:50|6797.15|6797.15|6798|6798|6798|6798|6797.15|6797.15|0
1651847280000|2022-05-06 14:28:00|6795.44|6795.44|6795.72|6795.72|6795.72|6795.72|6795.44|6795.44|0
1651847290000|2022-05-06 14:28:10|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|0
1651847310000|2022-05-06 14:28:30|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|0
1651847330000|2022-05-06 14:28:50|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|0
1651847340000|2022-05-06 14:29:00|6790.33|6790.33|6793.46|6793.46|6794.59|6794.59|6790.33|6790.33|0
1651847360000|2022-05-06 14:29:20|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|0
1651847370000|2022-05-06 14:29:30|6796.59|6796.59|6789.57|6789.57|6796.59|6796.59|6789.57|6789.57|0
1651847380000|2022-05-06 14:29:40|6789.31|6789.31|6788.46|6788.46|6789.31|6789.31|6788.23|6788.23|0
1651847390000|2022-05-06 14:29:50|6785.91|6785.91|6785.48|6785.48|6785.91|6785.91|6785.48|6785.48|0
1651847400000|2022-05-06 14:30:00|6785.04|6785.04|6786.29|6786.29|6786.74|6786.74|6785.04|6785.04|0
1651847440000|2022-05-06 14:30:40|6783.74|6783.74|6781.19|6781.19|6783.74|6783.74|6781.19|6781.19|0
1651847460000|2022-05-06 14:31:00|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|0
1651847480000|2022-05-06 14:31:20|6782|6782|6782|6782|6782|6782|6782|6782|0
1651847500000|2022-05-06 14:31:40|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|0
1651847510000|2022-05-06 14:31:50|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|0
1651847530000|2022-05-06 14:32:10|6786.74|6786.74|6786.74|6786.74|6786.74|6786.74|6786.74|6786.74|0
1651847540000|2022-05-06 14:32:20|6785.89|6785.89|6786.78|6786.78|6786.78|6786.78|6785.89|6785.89|0
1651847550000|2022-05-06 14:32:30|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|0
1651847560000|2022-05-06 14:32:40|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|6783.95|0
1651847580000|2022-05-06 14:33:00|6783.74|6783.74|6780.74|6780.74|6783.74|6783.74|6780.74|6780.74|0
1651847590000|2022-05-06 14:33:10|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|0
1651847600000|2022-05-06 14:33:20|6777.98|6777.98|6777.13|6777.13|6777.98|6777.98|6777.13|6777.13|0
1651847620000|2022-05-06 14:33:40|6777.22|6777.22|6775.51|6775.51|6777.22|6777.22|6775.51|6775.51|0
1651847630000|2022-05-06 14:33:50|6770.41|6770.41|6769.49|6769.49|6770.41|6770.41|6769.49|6769.49|0
1651847640000|2022-05-06 14:34:00|6769.06|6769.06|6768.78|6768.78|6769.06|6769.06|6768.78|6768.78|0
1651847650000|2022-05-06 14:34:10|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|0
1651847660000|2022-05-06 14:34:20|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|0
1651847680000|2022-05-06 14:34:40|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|0
1651847690000|2022-05-06 14:34:50|6767.93|6767.93|6768.27|6768.27|6768.27|6768.27|6767.42|6767.42|0
1651847720000|2022-05-06 14:35:20|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|0
1651847730000|2022-05-06 14:35:30|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|6766.57|0
1651847740000|2022-05-06 14:35:40|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|0
1651847750000|2022-05-06 14:35:50|6769.12|6769.12|6769.12|6769.12|6769.97|6769.97|6769.12|6769.12|0
1651847760000|2022-05-06 14:36:00|6771.68|6771.68|6769.97|6769.97|6771.68|6771.68|6769.97|6769.97|0
1651847770000|2022-05-06 14:36:10|6767.42|6767.42|6768.27|6768.27|6768.27|6768.27|6767.42|6767.42|0
1651847780000|2022-05-06 14:36:20|6766.57|6766.57|6768.48|6768.48|6768.48|6768.48|6766.57|6766.57|0
1651847790000|2022-05-06 14:36:30|6767.63|6767.63|6766.24|6766.24|6767.63|6767.63|6766.24|6766.24|0
1651847800000|2022-05-06 14:36:40|6765.77|6765.77|6765.77|6765.77|6766.62|6766.62|6765.77|6765.77|0
1651847810000|2022-05-06 14:36:50|6766.62|6766.62|6767.47|6767.47|6767.47|6767.47|6764.92|6764.92|0
1651847820000|2022-05-06 14:37:00|6767.06|6767.06|6766.21|6766.21|6767.06|6767.06|6766.21|6766.21|0
1651847830000|2022-05-06 14:37:10|6767.91|6767.91|6767.15|6767.15|6767.91|6767.91|6765.36|6765.36|0
1651847840000|2022-05-06 14:37:20|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|0
1651847860000|2022-05-06 14:37:40|6769.09|6769.09|6767.38|6767.38|6769.09|6769.09|6765.68|6765.68|0
1651847870000|2022-05-06 14:37:50|6769.09|6769.09|6769.09|6769.09|6769.09|6769.09|6769.09|6769.09|0
1651847880000|2022-05-06 14:38:00|6769.29|6769.29|6767.59|6767.59|6769.29|6769.29|6767.59|6767.59|0
1651847910000|2022-05-06 14:38:30|6771.85|6771.85|6772.08|6772.08|6772.08|6772.08|6771.85|6771.85|0
1651847920000|2022-05-06 14:38:40|6770.38|6770.38|6767.82|6767.82|6770.38|6770.38|6767.82|6767.82|0
1651847970000|2022-05-06 14:39:30|6770.38|6770.38|6768.68|6768.68|6770.38|6770.38|6768.68|6768.68|0
1651847980000|2022-05-06 14:39:40|6768.85|6768.85|6770.55|6770.55|6770.55|6770.55|6768.85|6768.85|0
1651847990000|2022-05-06 14:39:50|6773.1|6773.1|6773.38|6773.38|6773.38|6773.38|6773.1|6773.1|0
1651848000000|2022-05-06 14:40:00|6776.79|6776.79|6775.34|6775.34|6777.04|6777.04|6775.34|6775.34|0
1651848010000|2022-05-06 14:40:10|6775.11|6775.11|6776.19|6776.19|6776.19|6776.19|6774.49|6774.49|0
1651848020000|2022-05-06 14:40:20|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|0
1651848030000|2022-05-06 14:40:30|6775|6775|6775.26|6775.26|6775.26|6775.26|6775|6775|0
1651848040000|2022-05-06 14:40:40|6775.51|6775.51|6781.71|6781.71|6781.71|6781.71|6775.51|6775.51|0
1651848050000|2022-05-06 14:40:50|6781.94|6781.94|6783.65|6783.65|6783.65|6783.65|6781.94|6781.94|0
1651848060000|2022-05-06 14:41:00|6783.73|6783.73|6784.95|6784.95|6785.8|6785.8|6783.73|6783.73|0
1651848070000|2022-05-06 14:41:10|6784.1|6784.1|6783.24|6783.24|6784.1|6784.1|6783.24|6783.24|0
1651848080000|2022-05-06 14:41:20|6780.69|6780.69|6781.1|6781.1|6781.1|6781.1|6780.69|6780.69|0
1651848090000|2022-05-06 14:41:30|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|0
1651848110000|2022-05-06 14:41:50|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|0
1651848130000|2022-05-06 14:42:10|6785.36|6785.36|6785.79|6785.79|6785.79|6785.79|6785.36|6785.36|0
1651848140000|2022-05-06 14:42:20|6781.53|6781.53|6781.3|6781.3|6781.53|6781.53|6781.3|6781.3|0
1651848160000|2022-05-06 14:42:40|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|0
1651848180000|2022-05-06 14:43:00|6788.96|6788.96|6788.11|6788.11|6788.96|6788.96|6788.11|6788.11|0
1651848190000|2022-05-06 14:43:10|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|0
1651848210000|2022-05-06 14:43:30|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|0
1651848230000|2022-05-06 14:43:50|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|0
1651848240000|2022-05-06 14:44:00|6789.81|6789.81|6788.96|6788.96|6789.81|6789.81|6788.96|6788.96|0
1651848270000|2022-05-06 14:44:30|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|0
1651848290000|2022-05-06 14:44:50|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|0
1651848300000|2022-05-06 14:45:00|6786.41|6786.41|6784.45|6784.45|6786.41|6786.41|6784.45|6784.45|0
1651848310000|2022-05-06 14:45:10|6784.04|6784.04|6789.14|6789.14|6789.14|6789.14|6784.04|6784.04|0
1651848320000|2022-05-06 14:45:20|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|0
1651848340000|2022-05-06 14:45:40|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|0
1651848360000|2022-05-06 14:46:00|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|0
1651848370000|2022-05-06 14:46:10|6797.53|6797.53|6796.85|6796.85|6797.7|6797.7|6796.85|6796.85|0
1651848380000|2022-05-06 14:46:20|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|0
1651848400000|2022-05-06 14:46:40|6797.94|6797.94|6799.94|6799.94|6799.94|6799.94|6797.94|6797.94|0
1651848410000|2022-05-06 14:46:50|6800.22|6800.22|6803.79|6803.79|6803.79|6803.79|6800.22|6800.22|0
1651848420000|2022-05-06 14:47:00|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|0
1651848450000|2022-05-06 14:47:30|6805.71|6805.71|6812.99|6812.99|6812.99|6812.99|6805.71|6805.71|0
1651848470000|2022-05-06 14:47:50|6809.59|6809.59|6808.74|6808.74|6809.59|6809.59|6808.74|6808.74|0
1651848480000|2022-05-06 14:48:00|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|0
1651848500000|2022-05-06 14:48:20|6807.63|6807.63|6804.22|6804.22|6807.63|6807.63|6804.22|6804.22|0
1651848520000|2022-05-06 14:48:40|6803.99|6803.99|6804.63|6804.63|6804.63|6804.63|6803.99|6803.99|0
1651848540000|2022-05-06 14:49:00|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|0
1651848580000|2022-05-06 14:49:40|6805.89|6805.89|6806.1|6806.1|6806.1|6806.1|6805.89|6805.89|0
1651848600000|2022-05-06 14:50:00|6811.21|6811.21|6811.12|6811.12|6811.21|6811.21|6811.12|6811.12|0
1651848610000|2022-05-06 14:50:10|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|0
1651848620000|2022-05-06 14:50:20|6808.74|6808.74|6807.03|6807.03|6808.74|6808.74|6807.03|6807.03|0
1651848660000|2022-05-06 14:51:00|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|0
1651848670000|2022-05-06 14:51:10|6806.39|6806.39|6803.84|6803.84|6806.39|6806.39|6803.84|6803.84|0
1651848680000|2022-05-06 14:51:20|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|0
1651848740000|2022-05-06 14:52:20|6807.69|6807.69|6805.98|6805.98|6807.69|6807.69|6805.98|6805.98|0
1651848820000|2022-05-06 14:53:40|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|0
1651848830000|2022-05-06 14:53:50|6810.24|6810.24|6807.69|6807.69|6810.24|6810.24|6807.69|6807.69|0
1651848860000|2022-05-06 14:54:20|6811.09|6811.09|6810.45|6810.45|6811.09|6811.09|6810.24|6810.24|0
1651848870000|2022-05-06 14:54:30|6810.88|6810.88|6810.88|6810.88|6810.88|6810.88|6810.88|6810.88|0
1651848910000|2022-05-06 14:55:10|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|0
1651848950000|2022-05-06 14:55:50|6810.88|6810.88|6809.17|6809.17|6810.88|6810.88|6809.17|6809.17|0
1651848960000|2022-05-06 14:56:00|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|0
1651848990000|2022-05-06 14:56:30|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|0
1651849000000|2022-05-06 14:56:40|6807.22|6807.22|6807.73|6807.73|6807.73|6807.73|6807.22|6807.22|0
1651849010000|2022-05-06 14:56:50|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|0
1651849030000|2022-05-06 14:57:10|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|0
1651849040000|2022-05-06 14:57:20|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|0
1651849050000|2022-05-06 14:57:30|6811.98|6811.98|6811.7|6811.7|6812.26|6812.26|6811.7|6811.7|0
1651849060000|2022-05-06 14:57:40|6811.98|6811.98|6816.16|6816.16|6816.16|6816.16|6811.9|6811.9|0
1651849070000|2022-05-06 14:57:50|6815.3|6815.3|6815.39|6815.39|6817.86|6817.86|6815.3|6815.3|0
1651849080000|2022-05-06 14:58:00|6816.24|6816.24|6815.39|6815.39|6816.24|6816.24|6815.39|6815.39|0
1651849090000|2022-05-06 14:58:10|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|0
1651849100000|2022-05-06 14:58:20|6820.16|6820.16|6819.31|6819.31|6820.16|6820.16|6819.31|6819.31|0
1651849110000|2022-05-06 14:58:30|6819.56|6819.56|6821.06|6821.06|6821.06|6821.06|6819.56|6819.56|0
1651849120000|2022-05-06 14:58:40|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|0
1651849130000|2022-05-06 14:58:50|6824.47|6824.47|6821.92|6821.92|6824.47|6824.47|6821.92|6821.92|0
1651849140000|2022-05-06 14:59:00|6821.47|6821.47|6821.27|6821.27|6821.47|6821.47|6821.27|6821.27|0
1651849160000|2022-05-06 14:59:20|6821.48|6821.48|6824.04|6824.04|6826.59|6826.59|6821.48|6821.48|0
1651849170000|2022-05-06 14:59:30|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1651849180000|2022-05-06 14:59:40|6825.74|6825.74|6824.89|6824.89|6825.74|6825.74|6824.89|6824.89|0
1651849190000|2022-05-06 14:59:50|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|0
1651849200000|2022-05-06 15:00:00|6823.63|6823.63|6823.35|6823.35|6823.63|6823.63|6823.35|6823.35|0
1651849210000|2022-05-06 15:00:10|6821.65|6821.65|6822.5|6822.5|6822.5|6822.5|6821.65|6821.65|0
1651849220000|2022-05-06 15:00:20|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|0
1651849230000|2022-05-06 15:00:30|6822.5|6822.5|6824.2|6824.2|6824.2|6824.2|6822.24|6822.24|0
1651849240000|2022-05-06 15:00:40|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|0
1651849250000|2022-05-06 15:00:50|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.27|6823.27|0
1651849260000|2022-05-06 15:01:00|6821.82|6821.82|6818.41|6818.41|6822.67|6822.67|6818.41|6818.41|0
1651849270000|2022-05-06 15:01:10|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|0
1651849280000|2022-05-06 15:01:20|6821.82|6821.82|6823.52|6823.52|6823.52|6823.52|6821.82|6821.82|0
1651849290000|2022-05-06 15:01:30|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|0
1651849320000|2022-05-06 15:02:00|6816.71|6816.71|6816.5|6816.5|6816.71|6816.71|6816.5|6816.5|0
1651849340000|2022-05-06 15:02:20|6815.65|6815.65|6816.5|6816.5|6816.5|6816.5|6815.65|6815.65|0
1651849350000|2022-05-06 15:02:30|6814.8|6814.8|6813.95|6813.95|6814.8|6814.8|6813.95|6813.95|0
1651849360000|2022-05-06 15:02:40|6814.8|6814.8|6812.93|6812.93|6814.8|6814.8|6812.93|6812.93|0
1651849370000|2022-05-06 15:02:50|6810.37|6810.37|6810.14|6810.14|6810.37|6810.37|6810.14|6810.14|0
1651849380000|2022-05-06 15:03:00|6809.92|6809.92|6809.72|6809.72|6809.92|6809.92|6809.72|6809.72|0
1651849390000|2022-05-06 15:03:10|6808.86|6808.86|6808.61|6808.61|6810.57|6810.57|6808.61|6808.61|0
1651849400000|2022-05-06 15:03:20|6808.37|6808.37|6805.44|6805.44|6808.37|6808.37|6805.44|6805.44|0
1651849410000|2022-05-06 15:03:30|6808|6808|6808|6808|6808|6808|6808|6808|0
1651849430000|2022-05-06 15:03:50|6807.15|6807.15|6806.63|6806.63|6807.15|6807.15|6806.63|6806.63|0
1651849440000|2022-05-06 15:04:00|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|0
1651849450000|2022-05-06 15:04:10|6803.25|6803.25|6803.53|6803.53|6803.53|6803.53|6803.25|6803.25|0
1651849460000|2022-05-06 15:04:20|6803.81|6803.81|6804.09|6804.09|6804.09|6804.09|6803.81|6803.81|0
1651849480000|2022-05-06 15:04:40|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|0
1651849490000|2022-05-06 15:04:50|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|0
1651849510000|2022-05-06 15:05:10|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|0
1651849520000|2022-05-06 15:05:20|6802.39|6802.39|6801.54|6801.54|6802.39|6802.39|6801.54|6801.54|0
1651849540000|2022-05-06 15:05:40|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|0
1651849570000|2022-05-06 15:06:10|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|0
1651849580000|2022-05-06 15:06:20|6805.92|6805.92|6806.48|6806.48|6806.48|6806.48|6805.92|6805.92|0
1651849590000|2022-05-06 15:06:30|6809.89|6809.89|6809.04|6809.04|6809.89|6809.89|6809.04|6809.04|0
1651849600000|2022-05-06 15:06:40|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|0
1651849620000|2022-05-06 15:07:00|6810.74|6810.74|6809.89|6809.89|6810.74|6810.74|6809.89|6809.89|0
1651849630000|2022-05-06 15:07:10|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|0
1651849640000|2022-05-06 15:07:20|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|0
1651849650000|2022-05-06 15:07:30|6810.94|6810.94|6812.65|6812.65|6812.65|6812.65|6810.94|6810.94|0
1651849660000|2022-05-06 15:07:40|6813.09|6813.09|6812.65|6812.65|6813.09|6813.09|6812.65|6812.65|0
1651849670000|2022-05-06 15:07:50|6811.79|6811.79|6808.39|6808.39|6811.79|6811.79|6808.39|6808.39|0
1651849680000|2022-05-06 15:08:00|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|0
1651849690000|2022-05-06 15:08:10|6808.51|6808.51|6810.21|6810.21|6810.21|6810.21|6808.51|6808.51|0
1651849710000|2022-05-06 15:08:30|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|0
1651849720000|2022-05-06 15:08:40|6811.91|6811.91|6813.62|6813.62|6813.62|6813.62|6811.91|6811.91|0
1651849730000|2022-05-06 15:08:50|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|0
1651849740000|2022-05-06 15:09:00|6813.62|6813.62|6814.03|6814.03|6814.03|6814.03|6813.62|6813.62|0
1651849750000|2022-05-06 15:09:10|6813.18|6813.18|6813.62|6813.62|6813.62|6813.62|6813.18|6813.18|0
1651849760000|2022-05-06 15:09:20|6815.33|6815.33|6814.47|6814.47|6815.33|6815.33|6814.47|6814.47|0
1651849770000|2022-05-06 15:09:30|6815.33|6815.33|6814.47|6814.47|6815.33|6815.33|6814.47|6814.47|0
1651849780000|2022-05-06 15:09:40|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|0
1651849810000|2022-05-06 15:10:10|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|0
1651849820000|2022-05-06 15:10:20|6809.16|6809.16|6807.46|6807.46|6809.16|6809.16|6807.46|6807.46|0
1651849830000|2022-05-06 15:10:30|6807.2|6807.2|6807.46|6807.46|6807.46|6807.46|6807.2|6807.2|0
1651849850000|2022-05-06 15:10:50|6807.2|6807.2|6801.2|6801.2|6807.2|6807.2|6801.2|6801.2|0
1651849860000|2022-05-06 15:11:00|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|0
1651849870000|2022-05-06 15:11:10|6801.2|6801.2|6802.27|6802.27|6802.27|6802.27|6801.2|6801.2|0
1651849900000|2022-05-06 15:11:40|6801.42|6801.42|6802.86|6802.86|6802.86|6802.86|6801.16|6801.16|0
1651849920000|2022-05-06 15:12:00|6804.57|6804.57|6805.42|6805.42|6805.42|6805.42|6804.57|6804.57|0
1651849930000|2022-05-06 15:12:10|6803.72|6803.72|6801.16|6801.16|6803.72|6803.72|6801.16|6801.16|0
1651849940000|2022-05-06 15:12:20|6801.72|6801.72|6797.79|6797.79|6801.72|6801.72|6797.79|6797.79|0
1651849950000|2022-05-06 15:12:30|6798.36|6798.36|6799.2|6799.2|6799.2|6799.2|6798.36|6798.36|0
1651849960000|2022-05-06 15:12:40|6798.92|6798.92|6799.58|6799.58|6799.58|6799.58|6798.64|6798.64|0
1651849970000|2022-05-06 15:12:50|6801.28|6801.28|6801.56|6801.56|6801.56|6801.56|6801.28|6801.28|0
1651849980000|2022-05-06 15:13:00|6800.71|6800.71|6801.88|6801.88|6801.88|6801.88|6800.71|6800.71|0
1651849990000|2022-05-06 15:13:10|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|0
1651850000000|2022-05-06 15:13:20|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|0
1651850010000|2022-05-06 15:13:30|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|0
1651850020000|2022-05-06 15:13:40|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|0
1651850030000|2022-05-06 15:13:50|6802.56|6802.56|6807.67|6807.67|6807.67|6807.67|6802.56|6802.56|0
1651850040000|2022-05-06 15:14:00|6806.82|6806.82|6807.67|6807.67|6807.67|6807.67|6806.82|6806.82|0
1651850060000|2022-05-06 15:14:20|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|0
1651850070000|2022-05-06 15:14:30|6808.73|6808.73|6807.88|6807.88|6808.73|6808.73|6807.88|6807.88|0
1651850090000|2022-05-06 15:14:50|6809.58|6809.58|6810.71|6810.71|6810.71|6810.71|6809.58|6809.58|0
1651850100000|2022-05-06 15:15:00|6811.56|6811.56|6812.2|6812.2|6812.2|6812.2|6811.35|6811.35|0
1651850110000|2022-05-06 15:15:10|6808.79|6808.79|6810.75|6810.75|6810.75|6810.75|6807.94|6807.94|0
1651850120000|2022-05-06 15:15:20|6812.45|6812.45|6812.67|6812.67|6812.67|6812.67|6812.45|6812.45|0
1651850150000|2022-05-06 15:15:50|6810.97|6810.97|6813.52|6813.52|6813.52|6813.52|6810.97|6810.97|0
1651850160000|2022-05-06 15:16:00|6812.67|6812.67|6811.82|6811.82|6812.67|6812.67|6811.82|6811.82|0
1651850180000|2022-05-06 15:16:20|6810.97|6810.97|6812.88|6812.88|6812.88|6812.88|6810.97|6810.97|0
1651850210000|2022-05-06 15:16:50|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|6815.43|0
1651850220000|2022-05-06 15:17:00|6815.6|6815.6|6815.69|6815.69|6815.69|6815.69|6815.6|6815.6|0
1651850230000|2022-05-06 15:17:10|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|0
1651850240000|2022-05-06 15:17:20|6815.69|6815.69|6814.84|6814.84|6815.69|6815.69|6814.84|6814.84|0
1651850250000|2022-05-06 15:17:30|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|0
1651850260000|2022-05-06 15:17:40|6817.39|6817.39|6819.13|6819.13|6819.98|6819.98|6817.39|6817.39|0
1651850270000|2022-05-06 15:17:50|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|0
1651850280000|2022-05-06 15:18:00|6820.39|6820.39|6820.98|6820.98|6821.24|6821.24|6820.39|6820.39|0
1651850290000|2022-05-06 15:18:10|6819.28|6819.28|6821.83|6821.83|6821.83|6821.83|6819.28|6819.28|0
1651850310000|2022-05-06 15:18:30|6820.13|6820.13|6817.34|6817.34|6820.13|6820.13|6817.34|6817.34|0
1651850320000|2022-05-06 15:18:40|6819.05|6819.05|6817.34|6817.34|6819.05|6819.05|6817.34|6817.34|0
1651850330000|2022-05-06 15:18:50|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|0
1651850340000|2022-05-06 15:19:00|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|0
1651850350000|2022-05-06 15:19:10|6817.61|6817.61|6820.16|6820.16|6820.16|6820.16|6817.61|6817.61|0
1651850370000|2022-05-06 15:19:30|6819.31|6819.31|6820.16|6820.16|6820.16|6820.16|6819.31|6819.31|0
1651850390000|2022-05-06 15:19:50|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|0
1651850400000|2022-05-06 15:20:00|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1651850420000|2022-05-06 15:20:20|6813.35|6813.35|6811.65|6811.65|6813.35|6813.35|6811.65|6811.65|0
1651850430000|2022-05-06 15:20:30|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|0
1651850440000|2022-05-06 15:20:40|6811.23|6811.23|6810.14|6810.14|6811.23|6811.23|6810.14|6810.14|0
1651850450000|2022-05-06 15:20:50|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|0
1651850460000|2022-05-06 15:21:00|6811.88|6811.88|6812.09|6812.09|6812.09|6812.09|6811.88|6811.88|0
1651850470000|2022-05-06 15:21:10|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|0
1651850480000|2022-05-06 15:21:20|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|0
1651850490000|2022-05-06 15:21:30|6817.2|6817.2|6817.2|6817.2|6817.2|6817.2|6817.2|6817.2|0
1651850500000|2022-05-06 15:21:40|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|0
1651850510000|2022-05-06 15:21:50|6817.23|6817.23|6816.38|6816.38|6817.23|6817.23|6816.38|6816.38|0
1651850520000|2022-05-06 15:22:00|6816.66|6816.66|6820.07|6820.07|6820.07|6820.07|6816.66|6816.66|0
1651850530000|2022-05-06 15:22:10|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|0
1651850540000|2022-05-06 15:22:20|6819.45|6819.45|6822.01|6822.01|6822.01|6822.01|6819.45|6819.45|0
1651850550000|2022-05-06 15:22:30|6822.77|6822.77|6822.52|6822.52|6822.77|6822.77|6822.52|6822.52|0
1651850560000|2022-05-06 15:22:40|6825.92|6825.92|6828.56|6828.56|6828.56|6828.56|6825.92|6825.92|0
1651850570000|2022-05-06 15:22:50|6826.01|6826.01|6826.64|6826.64|6826.86|6826.86|6826.01|6826.01|0
1651850580000|2022-05-06 15:23:00|6826.43|6826.43|6826.64|6826.64|6826.64|6826.64|6825.58|6825.58|0
1651850590000|2022-05-06 15:23:10|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|0
1651850600000|2022-05-06 15:23:20|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|0
1651850610000|2022-05-06 15:23:30|6828.58|6828.58|6828.8|6828.8|6828.8|6828.8|6828.58|6828.58|0
1651850620000|2022-05-06 15:23:40|6828.88|6828.88|6828.88|6828.88|6829.73|6829.73|6828.88|6828.88|0
1651850630000|2022-05-06 15:23:50|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|6828.97|0
1651850640000|2022-05-06 15:24:00|6831.52|6831.52|6828.97|6828.97|6831.52|6831.52|6828.97|6828.97|0
1651850660000|2022-05-06 15:24:20|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|0
1651850670000|2022-05-06 15:24:30|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1651850680000|2022-05-06 15:24:40|6828.56|6828.56|6828.12|6828.12|6828.56|6828.56|6828.12|6828.12|0
1651850690000|2022-05-06 15:24:50|6831.53|6831.53|6829.82|6829.82|6831.53|6831.53|6829.82|6829.82|0
1651850700000|2022-05-06 15:25:00|6829.59|6829.59|6827.31|6827.31|6829.59|6829.59|6827.03|6827.03|0
1651850710000|2022-05-06 15:25:10|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|0
1651850720000|2022-05-06 15:25:20|6826.94|6826.94|6826.05|6826.05|6826.94|6826.94|6826.05|6826.05|0
1651850730000|2022-05-06 15:25:30|6826.33|6826.33|6828.03|6828.03|6828.03|6828.03|6825.48|6825.48|0
1651850740000|2022-05-06 15:25:40|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|0
1651850750000|2022-05-06 15:25:50|6827.62|6827.62|6828.07|6828.07|6828.07|6828.07|6827.62|6827.62|0
1651850760000|2022-05-06 15:26:00|6825.51|6825.51|6824.66|6824.66|6825.51|6825.51|6824.66|6824.66|0
1651850770000|2022-05-06 15:26:10|6822.96|6822.96|6822.68|6822.68|6822.96|6822.96|6822.68|6822.68|0
1651850780000|2022-05-06 15:26:20|6822.89|6822.89|6822.03|6822.03|6822.89|6822.89|6822.03|6822.03|0
1651850790000|2022-05-06 15:26:30|6818.63|6818.63|6818.22|6818.22|6818.63|6818.63|6818.22|6818.22|0
1651850800000|2022-05-06 15:26:40|6817.37|6817.37|6819.08|6819.08|6819.08|6819.08|6817.37|6817.37|0
1651850810000|2022-05-06 15:26:50|6819.16|6819.16|6818.31|6818.31|6819.16|6819.16|6817.46|6817.46|0
1651850820000|2022-05-06 15:27:00|6818.39|6818.39|6819.25|6819.25|6819.25|6819.25|6818.39|6818.39|0
1651850830000|2022-05-06 15:27:10|6820.1|6820.1|6819.48|6819.48|6820.1|6820.1|6819.25|6819.25|0
1651850840000|2022-05-06 15:27:20|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|0
1651850850000|2022-05-06 15:27:30|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|0
1651850870000|2022-05-06 15:27:50|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|0
1651850880000|2022-05-06 15:28:00|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|0
1651850890000|2022-05-06 15:28:10|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|0
1651850920000|2022-05-06 15:28:40|6818.18|6818.18|6818.46|6818.46|6819.02|6819.02|6818.18|6818.18|0
1651850930000|2022-05-06 15:28:50|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|6818.02|0
1651850940000|2022-05-06 15:29:00|6818.87|6818.87|6819.47|6819.47|6820.57|6820.57|6818.87|6818.87|0
1651850950000|2022-05-06 15:29:10|6819.75|6819.75|6817.54|6817.54|6819.75|6819.75|6817.54|6817.54|0
1651850960000|2022-05-06 15:29:20|6816.78|6816.78|6816.69|6816.69|6817.8|6817.8|6816.69|6816.69|0
1651850970000|2022-05-06 15:29:30|6815.84|6815.84|6816.73|6816.73|6816.73|6816.73|6815.07|6815.07|0
1651850980000|2022-05-06 15:29:40|6817.62|6817.62|6813.17|6813.17|6817.62|6817.62|6813.17|6813.17|0
1651850990000|2022-05-06 15:29:50|6812.91|6812.91|6810.89|6810.89|6813.96|6813.96|6810.89|6810.89|0
1652080500000|2022-05-09 07:15:00|6814.27|6814.27|6813.1|6813.1|6814.27|6814.27|6813.1|6813.1|0
1652080520000|2022-05-09 07:15:20|6822.46|6822.46|6823.75|6823.75|6823.75|6823.75|6822.05|6822.05|0
1652080530000|2022-05-09 07:15:30|6820.35|6820.35|6822.05|6822.05|6822.05|6822.05|6820.35|6820.35|0
1652080550000|2022-05-09 07:15:50|6821.84|6821.84|6821.42|6821.42|6821.84|6821.84|6821.42|6821.42|0
1652080560000|2022-05-09 07:16:00|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|0
1652080570000|2022-05-09 07:16:10|6809.5|6809.5|6809.5|6809.5|6809.5|6809.5|6809.5|6809.5|0
1652080580000|2022-05-09 07:16:20|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|0
1652080590000|2022-05-09 07:16:30|6806.54|6806.54|6797.56|6797.56|6806.54|6806.54|6797.56|6797.56|0
1652080600000|2022-05-09 07:16:40|6798.67|6798.67|6798.89|6798.89|6798.89|6798.89|6798.67|6798.67|0
1652080620000|2022-05-09 07:17:00|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|0
1652080630000|2022-05-09 07:17:10|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|0
1652080650000|2022-05-09 07:17:30|6798.64|6798.64|6798.41|6798.41|6798.64|6798.64|6798.41|6798.41|0
1652080660000|2022-05-09 07:17:40|6798.17|6798.17|6794.97|6794.97|6798.61|6798.61|6794.97|6794.97|0
1652080670000|2022-05-09 07:17:50|6793.27|6793.27|6792.42|6792.42|6793.27|6793.27|6789.86|6789.86|0
1652080680000|2022-05-09 07:18:00|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|0
1652080690000|2022-05-09 07:18:10|6792.42|6792.42|6791.71|6791.71|6792.42|6792.42|6791.71|6791.71|0
1652080700000|2022-05-09 07:18:20|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|6791.24|0
1652080720000|2022-05-09 07:18:40|6795.5|6795.5|6787.96|6787.96|6795.5|6795.5|6787.96|6787.96|0
1652080730000|2022-05-09 07:18:50|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|0
1652080740000|2022-05-09 07:19:00|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|0
1652080770000|2022-05-09 07:19:30|6793.92|6793.92|6794.77|6794.77|6794.77|6794.77|6790.52|6790.52|0
1652080780000|2022-05-09 07:19:40|6789.67|6789.67|6793.45|6793.45|6793.45|6793.45|6789.67|6789.67|0
1652080790000|2022-05-09 07:19:50|6788.34|6788.34|6793.45|6793.45|6793.45|6793.45|6788.34|6788.34|0
1652080800000|2022-05-09 07:20:00|6794.3|6794.3|6789.2|6789.2|6794.3|6794.3|6788.34|6788.34|0
1652080810000|2022-05-09 07:20:10|6790.05|6790.05|6790.9|6790.9|6790.9|6790.9|6786.64|6786.64|0
1652080820000|2022-05-09 07:20:20|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|0
1652080830000|2022-05-09 07:20:30|6785.51|6785.51|6785.51|6785.51|6788.92|6788.92|6785.51|6785.51|0
1652080840000|2022-05-09 07:20:40|6785.26|6785.26|6780.53|6780.53|6788.66|6788.66|6780.53|6780.53|0
1652080850000|2022-05-09 07:20:50|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|0
1652080860000|2022-05-09 07:21:00|6786.49|6786.49|6782.23|6782.23|6786.49|6786.49|6782.23|6782.23|0
1652080870000|2022-05-09 07:21:10|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|0
1652080880000|2022-05-09 07:21:20|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|0
1652080890000|2022-05-09 07:21:30|6780.53|6780.53|6778.83|6778.83|6780.53|6780.53|6777.97|6777.97|0
1652080900000|2022-05-09 07:21:40|6784.79|6784.79|6780.53|6780.53|6784.79|6784.79|6780.53|6780.53|0
1652080910000|2022-05-09 07:21:50|6776.27|6776.27|6776.06|6776.06|6776.27|6776.27|6776.06|6776.06|0
1652080920000|2022-05-09 07:22:00|6782.87|6782.87|6781.16|6781.16|6782.87|6782.87|6781.16|6781.16|0
1652080930000|2022-05-09 07:22:10|6781.72|6781.72|6785.13|6785.13|6786.83|6786.83|6781.72|6781.72|0
1652080940000|2022-05-09 07:22:20|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|0
1652080960000|2022-05-09 07:22:40|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|0
1652080970000|2022-05-09 07:22:50|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|0
1652080980000|2022-05-09 07:23:00|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|0
1652080990000|2022-05-09 07:23:10|6782.87|6782.87|6784.28|6784.28|6784.28|6784.28|6782.87|6782.87|0
1652081000000|2022-05-09 07:23:20|6788.53|6788.53|6786.83|6786.83|6791.09|6791.09|6786.83|6786.83|0
1652081010000|2022-05-09 07:23:30|6788.53|6788.53|6791.7|6791.7|6791.94|6791.94|6788.53|6788.53|0
1652081020000|2022-05-09 07:23:40|6787.45|6787.45|6781.49|6781.49|6787.45|6787.45|6781.49|6781.49|0
1652081030000|2022-05-09 07:23:50|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|0
1652081070000|2022-05-09 07:24:30|6791.7|6791.7|6787.45|6787.45|6791.7|6791.7|6787.45|6787.45|0
1652081080000|2022-05-09 07:24:40|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|0
1652081120000|2022-05-09 07:25:20|6788.3|6788.3|6789.15|6789.15|6789.15|6789.15|6788.3|6788.3|0
1652081130000|2022-05-09 07:25:30|6788.3|6788.3|6790|6790|6790|6790|6788.3|6788.3|0
1652081140000|2022-05-09 07:25:40|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|6786.6|0
1652081150000|2022-05-09 07:25:50|6790.85|6790.85|6790.38|6790.38|6790.85|6790.85|6790.38|6790.38|0
1652081160000|2022-05-09 07:26:00|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|0
1652081190000|2022-05-09 07:26:30|6792.32|6792.32|6805.94|6805.94|6805.94|6805.94|6792.32|6792.32|0
1652081200000|2022-05-09 07:26:40|6803.39|6803.39|6806.79|6806.79|6806.79|6806.79|6803.39|6803.39|0
1652081230000|2022-05-09 07:27:10|6806.28|6806.28|6806.37|6806.37|6806.37|6806.37|6806.28|6806.28|0
1652081290000|2022-05-09 07:28:10|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|0
1652081310000|2022-05-09 07:28:30|6797|6797|6797|6797|6797|6797|6797|6797|0
1652081320000|2022-05-09 07:28:40|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|0
1652081400000|2022-05-09 07:30:00|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|0
1652081410000|2022-05-09 07:30:10|6797.82|6797.82|6791.01|6791.01|6797.82|6797.82|6791.01|6791.01|0
1652081420000|2022-05-09 07:30:20|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|0
1652081430000|2022-05-09 07:30:30|6795.27|6795.27|6791.01|6791.01|6795.27|6795.27|6791.01|6791.01|0
1652081440000|2022-05-09 07:30:40|6792.72|6792.72|6789.31|6789.31|6792.72|6792.72|6789.31|6789.31|0
1652081450000|2022-05-09 07:30:50|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|0
1652081460000|2022-05-09 07:31:00|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|0
1652081470000|2022-05-09 07:31:10|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|6789.31|0
1652081480000|2022-05-09 07:31:20|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|0
1652081490000|2022-05-09 07:31:30|6794.42|6794.42|6792.72|6792.72|6794.42|6794.42|6792.72|6792.72|0
1652081510000|2022-05-09 07:31:50|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|0
1652081520000|2022-05-09 07:32:00|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|0
1652081530000|2022-05-09 07:32:10|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|0
1652081560000|2022-05-09 07:32:40|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|0
1652081570000|2022-05-09 07:32:50|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|0
1652081580000|2022-05-09 07:33:00|6815.19|6815.19|6815.98|6815.98|6815.98|6815.98|6815.19|6815.19|0
1652081600000|2022-05-09 07:33:20|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|0
1652081610000|2022-05-09 07:33:30|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|0
1652081620000|2022-05-09 07:33:40|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|0
1652081630000|2022-05-09 07:33:50|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|0
1652081690000|2022-05-09 07:34:50|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|6819.39|0
1652081720000|2022-05-09 07:35:20|6819.6|6819.6|6818.95|6818.95|6819.6|6819.6|6818.74|6818.74|0
1652081730000|2022-05-09 07:35:30|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|0
1652081750000|2022-05-09 07:35:50|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|0
1652081770000|2022-05-09 07:36:10|6816.44|6816.44|6816.7|6816.7|6816.7|6816.7|6816.44|6816.44|0
1652081780000|2022-05-09 07:36:20|6816.61|6816.61|6816.14|6816.14|6816.61|6816.61|6816.14|6816.14|0
1652081790000|2022-05-09 07:36:30|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|0
1652081810000|2022-05-09 07:36:50|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|0
1652081850000|2022-05-09 07:37:30|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|0
1652081860000|2022-05-09 07:37:40|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|0
1652081880000|2022-05-09 07:38:00|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|0
1652081890000|2022-05-09 07:38:10|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|0
1652081900000|2022-05-09 07:38:20|6794.05|6794.05|6794.22|6794.22|6794.3|6794.3|6794.05|6794.05|0
1652081930000|2022-05-09 07:38:50|6794|6794|6794|6794|6794|6794|6794|6794|0
1652081940000|2022-05-09 07:39:00|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|0
1652081950000|2022-05-09 07:39:10|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|6790.81|0
1652081960000|2022-05-09 07:39:20|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6789.69|6789.69|0
1652081970000|2022-05-09 07:39:30|6787.98|6787.98|6787.13|6787.13|6787.98|6787.98|6787.13|6787.13|0
1652081990000|2022-05-09 07:39:50|6791.39|6791.39|6791.64|6791.64|6791.64|6791.64|6791.39|6791.39|0
1652082010000|2022-05-09 07:40:10|6787.38|6787.38|6787.04|6787.04|6787.38|6787.38|6787.04|6787.04|0
1652082040000|2022-05-09 07:40:40|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|0
1652082060000|2022-05-09 07:41:00|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|0
1652082100000|2022-05-09 07:41:40|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|0
1652082110000|2022-05-09 07:41:50|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|0
1652082120000|2022-05-09 07:42:00|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|6790.45|0
1652082130000|2022-05-09 07:42:10|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|0
1652082140000|2022-05-09 07:42:20|6788.23|6788.23|6785.68|6785.68|6788.23|6788.23|6785.68|6785.68|0
1652082150000|2022-05-09 07:42:30|6783.98|6783.98|6783.13|6783.13|6783.98|6783.98|6783.13|6783.13|0
1652082160000|2022-05-09 07:42:40|6782.27|6782.27|6786.53|6786.53|6786.53|6786.53|6782.27|6782.27|0
1652082170000|2022-05-09 07:42:50|6785.68|6785.68|6785.68|6785.68|6788.23|6788.23|6783.98|6783.98|0
1652082180000|2022-05-09 07:43:00|6786.53|6786.53|6787.38|6787.38|6787.38|6787.38|6786.53|6786.53|0
1652082190000|2022-05-09 07:43:10|6784.83|6784.83|6783.13|6783.13|6785.68|6785.68|6783.13|6783.13|0
1652082200000|2022-05-09 07:43:20|6785.68|6785.68|6786.53|6786.53|6786.53|6786.53|6785.68|6785.68|0
1652082210000|2022-05-09 07:43:30|6788.23|6788.23|6788.23|6788.23|6788.23|6788.23|6788.23|6788.23|0
1652082220000|2022-05-09 07:43:40|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|0
1652082230000|2022-05-09 07:43:50|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|0
1652082250000|2022-05-09 07:44:10|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|0
1652082260000|2022-05-09 07:44:20|6785.68|6785.68|6783.98|6783.98|6785.68|6785.68|6783.98|6783.98|0
1652082270000|2022-05-09 07:44:30|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|0
1652082280000|2022-05-09 07:44:40|6788.23|6788.23|6783.98|6783.98|6788.23|6788.23|6783.98|6783.98|0
1652082300000|2022-05-09 07:45:00|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|0
1652082310000|2022-05-09 07:45:10|6792.49|6792.49|6789.09|6789.09|6792.49|6792.49|6789.09|6789.09|0
1652082320000|2022-05-09 07:45:20|6787.38|6787.38|6786.28|6786.28|6787.98|6787.98|6786.28|6786.28|0
1652082330000|2022-05-09 07:45:30|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|0
1652082380000|2022-05-09 07:46:20|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|6788.06|0
1652082390000|2022-05-09 07:46:30|6793.17|6793.17|6793.6|6793.6|6793.6|6793.6|6793.17|6793.17|0
1652082400000|2022-05-09 07:46:40|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|0
1652082420000|2022-05-09 07:47:00|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|0
1652082430000|2022-05-09 07:47:10|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|0
1652082440000|2022-05-09 07:47:20|6797.69|6797.69|6790.58|6790.58|6797.69|6797.69|6790.02|6790.02|0
1652082450000|2022-05-09 07:47:30|6793.14|6793.14|6789.73|6789.73|6793.14|6793.14|6789.73|6789.73|0
1652082460000|2022-05-09 07:47:40|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|0
1652082470000|2022-05-09 07:47:50|6790.58|6790.58|6793.14|6793.14|6793.14|6793.14|6790.58|6790.58|0
1652082480000|2022-05-09 07:48:00|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|0
1652082490000|2022-05-09 07:48:10|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|0
1652082550000|2022-05-09 07:49:10|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|0
1652082560000|2022-05-09 07:49:20|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|0
1652082570000|2022-05-09 07:49:30|6789.99|6789.99|6790.84|6790.84|6790.84|6790.84|6789.99|6789.99|0
1652082580000|2022-05-09 07:49:40|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|0
1652082600000|2022-05-09 07:50:00|6793.31|6793.31|6790.75|6790.75|6793.31|6793.31|6790.75|6790.75|0
1652082610000|2022-05-09 07:50:10|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|0
1652082620000|2022-05-09 07:50:20|6793.31|6793.31|6790.75|6790.75|6793.31|6793.31|6790.75|6790.75|0
1652082630000|2022-05-09 07:50:30|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|0
1652082640000|2022-05-09 07:50:40|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6785.65|6785.65|0
1652082650000|2022-05-09 07:50:50|6785.65|6785.65|6783.09|6783.09|6785.65|6785.65|6783.09|6783.09|0
1652082660000|2022-05-09 07:51:00|6787.35|6787.35|6783.94|6783.94|6790.75|6790.75|6783.94|6783.94|0
1652082670000|2022-05-09 07:51:10|6782.24|6782.24|6783.09|6783.09|6784.79|6784.79|6782.24|6782.24|0
1652082680000|2022-05-09 07:51:20|6784.79|6784.79|6783.94|6783.94|6788.2|6788.2|6782.24|6782.24|0
1652082690000|2022-05-09 07:51:30|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|0
1652082700000|2022-05-09 07:51:40|6779.69|6779.69|6781.39|6781.39|6783.09|6783.09|6779.69|6779.69|0
1652082710000|2022-05-09 07:51:50|6779.69|6779.69|6784.38|6784.38|6785.23|6785.23|6779.69|6779.69|0
1652082720000|2022-05-09 07:52:00|6790.34|6790.34|6789.49|6789.49|6791.19|6791.19|6789.49|6789.49|0
1652082730000|2022-05-09 07:52:10|6786.94|6786.94|6790.34|6790.34|6791.19|6791.19|6786.94|6786.94|0
1652082750000|2022-05-09 07:52:30|6792.04|6792.04|6788.64|6788.64|6792.04|6792.04|6788.64|6788.64|0
1652082760000|2022-05-09 07:52:40|6787.79|6787.79|6786.94|6786.94|6788.64|6788.64|6786.94|6786.94|0
1652082770000|2022-05-09 07:52:50|6783.53|6783.53|6780.98|6780.98|6783.53|6783.53|6780.98|6780.98|0
1652082800000|2022-05-09 07:53:20|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|0
1652082810000|2022-05-09 07:53:30|6780.4|6780.4|6778.7|6778.7|6781.26|6781.26|6778.7|6778.7|0
1652082820000|2022-05-09 07:53:40|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|0
1652082830000|2022-05-09 07:53:50|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|0
1652082840000|2022-05-09 07:54:00|6772.74|6772.74|6771.22|6771.22|6772.74|6772.74|6771.22|6771.22|0
1652082850000|2022-05-09 07:54:10|6769.52|6769.52|6772.07|6772.07|6772.07|6772.07|6769.52|6769.52|0
1652082860000|2022-05-09 07:54:20|6777.18|6777.18|6776.33|6776.33|6777.18|6777.18|6773.78|6773.78|0
1652082870000|2022-05-09 07:54:30|6777.18|6777.18|6777.18|6777.18|6778.89|6778.89|6777.18|6777.18|0
1652082880000|2022-05-09 07:54:40|6773.78|6773.78|6777.18|6777.18|6777.18|6777.18|6772.93|6772.93|0
1652082890000|2022-05-09 07:54:50|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|0
1652082900000|2022-05-09 07:55:00|6779.06|6779.06|6773.96|6773.96|6779.06|6779.06|6773.96|6773.96|0
1652082920000|2022-05-09 07:55:20|6773.68|6773.68|6771.97|6771.97|6775.38|6775.38|6771.97|6771.97|0
1652082950000|2022-05-09 07:55:50|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|0
1652082970000|2022-05-09 07:56:10|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|6773.59|0
1652082980000|2022-05-09 07:56:20|6773.12|6773.12|6773.12|6773.12|6773.12|6773.12|6773.12|6773.12|0
1652082990000|2022-05-09 07:56:30|6772.1|6772.1|6772.35|6772.35|6772.35|6772.35|6772.1|6772.1|0
1652083000000|2022-05-09 07:56:40|6770.65|6770.65|6770.37|6770.37|6770.65|6770.65|6769.86|6769.86|0
1652083020000|2022-05-09 07:57:00|6775.48|6775.48|6772.28|6772.28|6775.48|6775.48|6772.07|6772.07|0
1652083030000|2022-05-09 07:57:10|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|0
1652083040000|2022-05-09 07:57:20|6769.81|6769.81|6773.69|6773.69|6773.69|6773.69|6769.81|6769.81|0
1652083070000|2022-05-09 07:57:50|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|0
1652083090000|2022-05-09 07:58:10|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|0
1652083110000|2022-05-09 07:58:30|6765.94|6765.94|6764.23|6764.23|6765.94|6765.94|6764.23|6764.23|0
1652083120000|2022-05-09 07:58:40|6763.38|6763.38|6761.17|6761.17|6763.38|6763.38|6761.17|6761.17|0
1652083130000|2022-05-09 07:58:50|6758.62|6758.62|6756.91|6756.91|6758.62|6758.62|6756.91|6756.91|0
1652083140000|2022-05-09 07:59:00|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|0
1652083150000|2022-05-09 07:59:10|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|0
1652083160000|2022-05-09 07:59:20|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|0
1652083180000|2022-05-09 07:59:40|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|0
1652083200000|2022-05-09 08:00:00|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|0
1652083210000|2022-05-09 08:00:10|6754.36|6754.36|6750.95|6750.95|6754.36|6754.36|6750.95|6750.95|0
1652083220000|2022-05-09 08:00:20|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|0
1652083230000|2022-05-09 08:00:30|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|0
1652083240000|2022-05-09 08:00:40|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|0
1652083250000|2022-05-09 08:00:50|6754.1|6754.1|6753.82|6753.82|6754.1|6754.1|6753.82|6753.82|0
1652083270000|2022-05-09 08:01:10|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|0
1652083280000|2022-05-09 08:01:20|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|0
1652083320000|2022-05-09 08:02:00|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|0
1652083330000|2022-05-09 08:02:10|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|0
1652083340000|2022-05-09 08:02:20|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|0
1652083370000|2022-05-09 08:02:50|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|0
1652083380000|2022-05-09 08:03:00|6743.83|6743.83|6745.32|6745.32|6745.32|6745.32|6743.62|6743.62|0
1652083390000|2022-05-09 08:03:10|6745.24|6745.24|6739.28|6739.28|6745.24|6745.24|6739.28|6739.28|0
1652083400000|2022-05-09 08:03:20|6740.13|6740.13|6739.28|6739.28|6740.13|6740.13|6739.28|6739.28|0
1652083410000|2022-05-09 08:03:30|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|0
1652083420000|2022-05-09 08:03:40|6744.13|6744.13|6744.98|6744.98|6744.98|6744.98|6744.13|6744.13|0
1652083430000|2022-05-09 08:03:50|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|0
1652083450000|2022-05-09 08:04:10|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|0
1652083470000|2022-05-09 08:04:30|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|0
1652083480000|2022-05-09 08:04:40|6745.13|6745.13|6749.81|6749.81|6750.24|6750.24|6745.13|6745.13|0
1652083490000|2022-05-09 08:04:50|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|0
1652083520000|2022-05-09 08:05:20|6745.55|6745.55|6744.66|6744.66|6745.55|6745.55|6744.66|6744.66|0
1652083530000|2022-05-09 08:05:30|6744.48|6744.48|6743.97|6743.97|6744.48|6744.48|6743.97|6743.97|0
1652083540000|2022-05-09 08:05:40|6744.86|6744.86|6743.97|6743.97|6744.86|6744.86|6743.97|6743.97|0
1652083550000|2022-05-09 08:05:50|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|0
1652083570000|2022-05-09 08:06:10|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|0
1652083590000|2022-05-09 08:06:30|6737.59|6737.59|6736.23|6736.23|6737.59|6737.59|6736.23|6736.23|0
1652083600000|2022-05-09 08:06:40|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|6736.23|6736.23|0
1652083610000|2022-05-09 08:06:50|6736.23|6736.23|6738.78|6738.78|6739.63|6739.63|6735.37|6735.37|0
1652083620000|2022-05-09 08:07:00|6737.08|6737.08|6734.52|6734.52|6737.08|6737.08|6734.52|6734.52|0
1652083630000|2022-05-09 08:07:10|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|0
1652083640000|2022-05-09 08:07:20|6738.78|6738.78|6736.99|6736.99|6738.78|6738.78|6736.99|6736.99|0
1652083650000|2022-05-09 08:07:30|6736.14|6736.14|6736.99|6736.99|6737.7|6737.7|6736.14|6736.14|0
1652083660000|2022-05-09 08:07:40|6738.69|6738.69|6740.04|6740.04|6740.04|6740.04|6737.63|6737.63|0
1652083670000|2022-05-09 08:07:50|6739.19|6739.19|6736.64|6736.64|6739.19|6739.19|6736.64|6736.64|0
1652083680000|2022-05-09 08:08:00|6737.05|6737.05|6738.22|6738.22|6738.22|6738.22|6734.63|6734.63|0
1652083690000|2022-05-09 08:08:10|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|0
1652083700000|2022-05-09 08:08:20|6736.6|6736.6|6736.6|6736.6|6741.71|6741.71|6736.6|6736.6|0
1652083710000|2022-05-09 08:08:30|6741.71|6741.71|6736.6|6736.6|6741.71|6741.71|6735.75|6735.75|0
1652083720000|2022-05-09 08:08:40|6735.75|6735.75|6739.15|6739.15|6739.15|6739.15|6735.75|6735.75|0
1652083730000|2022-05-09 08:08:50|6736.6|6736.6|6747.67|6747.67|6750.22|6750.22|6736.6|6736.6|0
1652083740000|2022-05-09 08:09:00|6751.07|6751.07|6749.37|6749.37|6751.07|6751.07|6749.37|6749.37|0
1652083750000|2022-05-09 08:09:10|6751.07|6751.07|6752.78|6752.78|6752.78|6752.78|6751.07|6751.07|0
1652083760000|2022-05-09 08:09:20|6754.48|6754.48|6756.18|6756.18|6756.18|6756.18|6754.48|6754.48|0
1652083770000|2022-05-09 08:09:30|6755.33|6755.33|6753.63|6753.63|6755.33|6755.33|6753.63|6753.63|0
1652083780000|2022-05-09 08:09:40|6755.33|6755.33|6754.48|6754.48|6755.33|6755.33|6754.48|6754.48|0
1652083790000|2022-05-09 08:09:50|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|0
1652083800000|2022-05-09 08:10:00|6751.07|6751.07|6745.96|6745.96|6751.07|6751.07|6745.96|6745.96|0
1652083810000|2022-05-09 08:10:10|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|0
1652083820000|2022-05-09 08:10:20|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|0
1652083830000|2022-05-09 08:10:30|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|6753.35|0
1652083860000|2022-05-09 08:11:00|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|0
1652083880000|2022-05-09 08:11:20|6752.85|6752.85|6749.45|6749.45|6752.85|6752.85|6749.45|6749.45|0
1652083890000|2022-05-09 08:11:30|6752|6752|6748.95|6748.95|6752|6752|6748.59|6748.59|0
1652083910000|2022-05-09 08:11:50|6748.73|6748.73|6748.9|6748.9|6748.9|6748.9|6748.73|6748.73|0
1652083920000|2022-05-09 08:12:00|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|0
1652083930000|2022-05-09 08:12:10|6749.01|6749.01|6738.45|6738.45|6749.01|6749.01|6738.45|6738.45|0
1652083940000|2022-05-09 08:12:20|6738.24|6738.24|6740.12|6740.12|6740.12|6740.12|6737.36|6737.36|0
1652083950000|2022-05-09 08:12:30|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|0
1652083960000|2022-05-09 08:12:40|6740.31|6740.31|6736.9|6736.9|6740.31|6740.31|6736.9|6736.9|0
1652083980000|2022-05-09 08:13:00|6733.5|6733.5|6738.61|6738.61|6738.61|6738.61|6733.5|6733.5|0
1652083990000|2022-05-09 08:13:10|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|0
1652084000000|2022-05-09 08:13:20|6730.67|6730.67|6730.67|6730.67|6730.67|6730.67|6730.67|6730.67|0
1652084040000|2022-05-09 08:14:00|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|0
1652084070000|2022-05-09 08:14:30|6731.52|6731.52|6729.81|6729.81|6731.52|6731.52|6729.81|6729.81|0
1652084090000|2022-05-09 08:14:50|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|0
1652084130000|2022-05-09 08:15:30|6722.75|6722.75|6720.19|6720.19|6722.75|6722.75|6720.19|6720.19|0
1652084140000|2022-05-09 08:15:40|6719.94|6719.94|6726.75|6726.75|6726.75|6726.75|6719.94|6719.94|0
1652084150000|2022-05-09 08:15:50|6725.9|6725.9|6723.34|6723.34|6725.9|6725.9|6723.34|6723.34|0
1652084160000|2022-05-09 08:16:00|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|0
1652084170000|2022-05-09 08:16:10|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|0
1652084180000|2022-05-09 08:16:20|6713.55|6713.55|6718.44|6718.44|6718.44|6718.44|6713.33|6713.33|0
1652084190000|2022-05-09 08:16:30|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|6719.29|0
1652084200000|2022-05-09 08:16:40|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1652084210000|2022-05-09 08:16:50|6726.02|6726.02|6726.02|6726.02|6726.02|6726.02|6726.02|6726.02|0
1652084220000|2022-05-09 08:17:00|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|0
1652084280000|2022-05-09 08:18:00|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|0
1652084290000|2022-05-09 08:18:10|6728.57|6728.57|6731.12|6731.12|6731.12|6731.12|6727.72|6727.72|0
1652084310000|2022-05-09 08:18:30|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|0
1652084320000|2022-05-09 08:18:40|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|6725.16|0
1652084360000|2022-05-09 08:19:20|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|0
1652084370000|2022-05-09 08:19:30|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|0
1652084380000|2022-05-09 08:19:40|6723.19|6723.19|6722.66|6722.66|6723.19|6723.19|6722.66|6722.66|0
1652084440000|2022-05-09 08:20:40|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|0
1652084450000|2022-05-09 08:20:50|6722.66|6722.66|6720.11|6720.11|6722.66|6722.66|6720.11|6720.11|0
1652084520000|2022-05-09 08:22:00|6719.85|6719.85|6706.23|6706.23|6719.85|6719.85|6706.23|6706.23|0
1652084530000|2022-05-09 08:22:10|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|0
1652084540000|2022-05-09 08:22:20|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|0
1652084560000|2022-05-09 08:22:40|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|0
1652084570000|2022-05-09 08:22:50|6706.76|6706.76|6707.62|6707.62|6707.62|6707.62|6706.76|6706.76|0
1652084640000|2022-05-09 08:24:00|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|0
1652084660000|2022-05-09 08:24:20|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|0
1652084680000|2022-05-09 08:24:40|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|0
1652084700000|2022-05-09 08:25:00|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|0
1652084730000|2022-05-09 08:25:30|6700.81|6700.81|6700.4|6700.4|6700.81|6700.81|6700.4|6700.4|0
1652084750000|2022-05-09 08:25:50|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|0
1652084760000|2022-05-09 08:26:00|6704.42|6704.42|6701.25|6701.25|6704.66|6704.66|6701.25|6701.25|0
1652084800000|2022-05-09 08:26:40|6701|6701|6697.77|6697.77|6701|6701|6697.59|6697.59|0
1652084810000|2022-05-09 08:26:50|6697.53|6697.53|6697.64|6697.64|6697.81|6697.81|6697.53|6697.53|0
1652084830000|2022-05-09 08:27:10|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|0
1652084860000|2022-05-09 08:27:40|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|0
1652084870000|2022-05-09 08:27:50|6693.56|6693.56|6691.85|6691.85|6693.56|6693.56|6691.85|6691.85|0
1652084880000|2022-05-09 08:28:00|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|0
1652084890000|2022-05-09 08:28:10|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|0
1652084930000|2022-05-09 08:28:50|6695.54|6695.54|6695.82|6695.82|6695.82|6695.82|6695.54|6695.54|0
1652084940000|2022-05-09 08:29:00|6699.22|6699.22|6699.52|6699.52|6700.08|6700.08|6699.22|6699.22|0
1652084950000|2022-05-09 08:29:10|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|0
1652084960000|2022-05-09 08:29:20|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|0
1652084970000|2022-05-09 08:29:30|6700.63|6700.63|6699.78|6699.78|6700.63|6700.63|6699.78|6699.78|0
1652084990000|2022-05-09 08:29:50|6699.27|6699.27|6699.52|6699.52|6699.52|6699.52|6699.27|6699.27|0
1652085010000|2022-05-09 08:30:10|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|0
1652085020000|2022-05-09 08:30:20|6696.29|6696.29|6696.21|6696.21|6696.29|6696.29|6696.21|6696.21|0
1652085030000|2022-05-09 08:30:30|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|0
1652085050000|2022-05-09 08:30:50|6695|6695|6695|6695|6695|6695|6695|6695|0
1652085060000|2022-05-09 08:31:00|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|0
1652085080000|2022-05-09 08:31:20|6692.27|6692.27|6687.16|6687.16|6692.27|6692.27|6686.31|6686.31|0
1652085100000|2022-05-09 08:31:40|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|0
1652085110000|2022-05-09 08:31:50|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|0
1652085120000|2022-05-09 08:32:00|6689.89|6689.89|6688.87|6688.87|6689.89|6689.89|6688.87|6688.87|0
1652085150000|2022-05-09 08:32:30|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|0
1652085160000|2022-05-09 08:32:40|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|0
1652085170000|2022-05-09 08:32:50|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|0
1652085180000|2022-05-09 08:33:00|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|0
1652085190000|2022-05-09 08:33:10|6678.38|6678.38|6676.68|6676.68|6678.38|6678.38|6676.68|6676.68|0
1652085210000|2022-05-09 08:33:30|6676.25|6676.25|6676.33|6676.33|6676.33|6676.33|6676.25|6676.25|0
1652085220000|2022-05-09 08:33:40|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|0
1652085260000|2022-05-09 08:34:20|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|0
1652085270000|2022-05-09 08:34:30|6676.24|6676.24|6677.52|6677.52|6677.52|6677.52|6676.24|6676.24|0
1652085280000|2022-05-09 08:34:40|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|0
1652085290000|2022-05-09 08:34:50|6675.99|6675.99|6675.82|6675.82|6675.99|6675.99|6675.82|6675.82|0
1652085310000|2022-05-09 08:35:10|6675.58|6675.58|6675.82|6675.82|6675.82|6675.82|6675.58|6675.58|0
1652085380000|2022-05-09 08:36:20|6675.73|6675.73|6671.47|6671.47|6675.73|6675.73|6671.47|6671.47|0
1652085390000|2022-05-09 08:36:30|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|0
1652085400000|2022-05-09 08:36:40|6674.03|6674.03|6674.88|6674.88|6674.88|6674.88|6674.03|6674.03|0
1652085440000|2022-05-09 08:37:20|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|0
1652085460000|2022-05-09 08:37:40|6676.16|6676.16|6679.31|6679.31|6679.53|6679.53|6676.16|6676.16|0
1652085470000|2022-05-09 08:37:50|6679.53|6679.53|6676.12|6676.12|6679.53|6679.53|6676.12|6676.12|0
1652085500000|2022-05-09 08:38:20|6679.53|6679.53|6676.97|6676.97|6679.53|6679.53|6676.97|6676.97|0
1652085510000|2022-05-09 08:38:30|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|0
1652085530000|2022-05-09 08:38:50|6675.27|6675.27|6673.57|6673.57|6675.27|6675.27|6673.57|6673.57|0
1652085550000|2022-05-09 08:39:10|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|0
1652085570000|2022-05-09 08:39:30|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|0
1652085620000|2022-05-09 08:40:20|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|0
1652085630000|2022-05-09 08:40:30|6680.23|6680.23|6678.27|6678.27|6680.23|6680.23|6678.27|6678.27|0
1652085640000|2022-05-09 08:40:40|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|0
1652085660000|2022-05-09 08:41:00|6678.22|6678.22|6678.36|6678.36|6678.57|6678.57|6678.22|6678.22|0
1652085700000|2022-05-09 08:41:40|6680.06|6680.06|6680.91|6680.91|6680.91|6680.91|6680.06|6680.06|0
1652085710000|2022-05-09 08:41:50|6682.62|6682.62|6682.38|6682.38|6682.62|6682.62|6682.38|6682.38|0
1652085720000|2022-05-09 08:42:00|6679.83|6679.83|6679.81|6679.81|6679.83|6679.83|6678.98|6678.98|0
1652085760000|2022-05-09 08:42:40|6675.56|6675.56|6676.41|6676.41|6676.41|6676.41|6675.56|6675.56|0
1652085790000|2022-05-09 08:43:10|6676.62|6676.62|6676.99|6676.99|6676.99|6676.99|6676.62|6676.62|0
1652085800000|2022-05-09 08:43:20|6677.2|6677.2|6684.7|6684.7|6687.69|6687.69|6677.2|6677.2|0
1652085840000|2022-05-09 08:44:00|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|0
1652085850000|2022-05-09 08:44:10|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|0
1652085860000|2022-05-09 08:44:20|6688.79|6688.79|6691.51|6691.51|6691.51|6691.51|6688.79|6688.79|0
1652085900000|2022-05-09 08:45:00|6692.45|6692.45|6692.69|6692.69|6692.69|6692.69|6692.45|6692.45|0
1652085910000|2022-05-09 08:45:10|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|0
1652085930000|2022-05-09 08:45:30|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|0
1652085940000|2022-05-09 08:45:40|6702.23|6702.23|6703.51|6703.51|6703.51|6703.51|6702.23|6702.23|0
1652085950000|2022-05-09 08:45:50|6703.79|6703.79|6701.23|6701.23|6703.79|6703.79|6701.23|6701.23|0
1652085960000|2022-05-09 08:46:00|6700.98|6700.98|6701.75|6701.75|6701.75|6701.75|6700.98|6700.98|0
1652086050000|2022-05-09 08:47:30|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|0
1652086070000|2022-05-09 08:47:50|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|0
1652086090000|2022-05-09 08:48:10|6709.41|6709.41|6708.56|6708.56|6709.41|6709.41|6708.56|6708.56|0
1652086130000|2022-05-09 08:48:50|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|0
1652086150000|2022-05-09 08:49:10|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|0
1652086200000|2022-05-09 08:50:00|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|0
1652086230000|2022-05-09 08:50:30|6718.73|6718.73|6717.88|6717.88|6718.73|6718.73|6717.88|6717.88|0
1652086240000|2022-05-09 08:50:40|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|0
1652086250000|2022-05-09 08:50:50|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|0
1652086260000|2022-05-09 08:51:00|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|0
1652086280000|2022-05-09 08:51:20|6715.56|6715.56|6714.71|6714.71|6715.56|6715.56|6714.71|6714.71|0
1652086320000|2022-05-09 08:52:00|6713.86|6713.86|6713.68|6713.68|6713.86|6713.86|6713.68|6713.68|0
1652086330000|2022-05-09 08:52:10|6709.42|6709.42|6709.42|6709.42|6709.42|6709.42|6709.42|6709.42|0
1652086370000|2022-05-09 08:52:50|6709.25|6709.25|6712.65|6712.65|6712.65|6712.65|6709.25|6709.25|0
1652086380000|2022-05-09 08:53:00|6711.8|6711.8|6711.37|6711.37|6711.8|6711.8|6711.37|6711.37|0
1652086390000|2022-05-09 08:53:10|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|0
1652086400000|2022-05-09 08:53:20|6712.8|6712.8|6712.71|6712.71|6712.8|6712.8|6712.71|6712.71|0
1652086410000|2022-05-09 08:53:30|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|0
1652086430000|2022-05-09 08:53:50|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|0
1652086440000|2022-05-09 08:54:00|6717.05|6717.05|6717.05|6717.05|6717.05|6717.05|6717.05|6717.05|0
1652086450000|2022-05-09 08:54:10|6716.2|6716.2|6716.2|6716.2|6716.2|6716.2|6716.2|6716.2|0
1652086470000|2022-05-09 08:54:30|6715.35|6715.35|6718.67|6718.67|6718.67|6718.67|6715.26|6715.26|0
1652086480000|2022-05-09 08:54:40|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|0
1652086490000|2022-05-09 08:54:50|6718.21|6718.21|6718.29|6718.29|6718.29|6718.29|6718.21|6718.21|0
1652086520000|2022-05-09 08:55:20|6717.94|6717.94|6718.11|6718.11|6718.11|6718.11|6717.94|6717.94|0
1652086540000|2022-05-09 08:55:40|6718.32|6718.32|6723.72|6723.72|6723.72|6723.72|6717.76|6717.76|0
1652086560000|2022-05-09 08:56:00|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|0
1652086600000|2022-05-09 08:56:40|6718.62|6718.62|6717.76|6717.76|6718.62|6718.62|6717.76|6717.76|0
1652086700000|2022-05-09 08:58:20|6716.06|6716.06|6715.83|6715.83|6716.06|6716.06|6715.83|6715.83|0
1652086800000|2022-05-09 09:00:00|6719.23|6719.23|6716.59|6716.59|6719.23|6719.23|6716.59|6716.59|0
1652086840000|2022-05-09 09:00:40|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|0
1652086880000|2022-05-09 09:01:20|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|0
1652086930000|2022-05-09 09:02:10|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|0
1652086980000|2022-05-09 09:03:00|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|0
1652087000000|2022-05-09 09:03:20|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|0
1652087020000|2022-05-09 09:03:40|6710.34|6710.34|6709.08|6709.08|6710.34|6710.34|6709.08|6709.08|0
1652087030000|2022-05-09 09:03:50|6709.28|6709.28|6709.08|6709.08|6709.28|6709.28|6709.08|6709.08|0
1652087050000|2022-05-09 09:04:10|6708.8|6708.8|6713.05|6713.05|6713.05|6713.05|6708.8|6708.8|0
1652087060000|2022-05-09 09:04:20|6712.29|6712.29|6712.52|6712.52|6712.52|6712.52|6712.29|6712.29|0
1652087080000|2022-05-09 09:04:40|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|0
1652087090000|2022-05-09 09:04:50|6713.94|6713.94|6713.09|6713.09|6713.94|6713.94|6713.09|6713.09|0
1652087110000|2022-05-09 09:05:10|6713.94|6713.94|6713.94|6713.94|6713.94|6713.94|6713.94|6713.94|0
1652087120000|2022-05-09 09:05:20|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|0
1652087130000|2022-05-09 09:05:30|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|0
1652087140000|2022-05-09 09:05:40|6714.2|6714.2|6715.91|6715.91|6715.91|6715.91|6714.2|6714.2|0
1652087160000|2022-05-09 09:06:00|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|0
1652087180000|2022-05-09 09:06:20|6716.22|6716.22|6717.39|6717.39|6717.39|6717.39|6715.69|6715.69|0
1652087210000|2022-05-09 09:06:50|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|0
1652087220000|2022-05-09 09:07:00|6717.96|6717.96|6712.85|6712.85|6717.96|6717.96|6712.85|6712.85|0
1652087240000|2022-05-09 09:07:20|6711.14|6711.14|6712.17|6712.17|6712.17|6712.17|6711.14|6711.14|0
1652087250000|2022-05-09 09:07:30|6712.94|6712.94|6712.94|6712.94|6712.94|6712.94|6712.94|6712.94|0
1652087280000|2022-05-09 09:08:00|6713.49|6713.49|6714.03|6714.03|6714.03|6714.03|6713.49|6713.49|0
1652087330000|2022-05-09 09:08:50|6713.52|6713.52|6713.35|6713.35|6713.52|6713.52|6713.35|6713.35|0
1652087340000|2022-05-09 09:09:00|6713.09|6713.09|6713.31|6713.31|6713.31|6713.31|6713.09|6713.09|0
1652087370000|2022-05-09 09:09:30|6718.41|6718.41|6717.56|6717.56|6718.41|6718.41|6717.56|6717.56|0
1652087400000|2022-05-09 09:10:00|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|0
1652087420000|2022-05-09 09:10:20|6716.71|6716.71|6719.27|6719.27|6719.27|6719.27|6716.71|6716.71|0
1652087430000|2022-05-09 09:10:30|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|0
1652087440000|2022-05-09 09:10:40|6719|6719|6719|6719|6719|6719|6719|6719|0
1652087450000|2022-05-09 09:10:50|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|0
1652087460000|2022-05-09 09:11:00|6717.92|6717.92|6722.17|6722.17|6722.17|6722.17|6717.92|6717.92|0
1652087470000|2022-05-09 09:11:10|6723.02|6723.02|6723.19|6723.19|6723.19|6723.19|6723.02|6723.02|0
1652087500000|2022-05-09 09:11:40|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|0
1652087510000|2022-05-09 09:11:50|6728.3|6728.3|6726|6726|6728.3|6728.3|6726|6726|0
1652087520000|2022-05-09 09:12:00|6726.86|6726.86|6726|6726|6726.86|6726.86|6726|6726|0
1652087530000|2022-05-09 09:12:10|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|0
1652087540000|2022-05-09 09:12:20|6727.09|6727.09|6725.11|6725.11|6727.09|6727.09|6725.11|6725.11|0
1652087560000|2022-05-09 09:12:40|6724.26|6724.26|6725.31|6725.31|6725.96|6725.96|6724.26|6724.26|0
1652087580000|2022-05-09 09:13:00|6725.67|6725.67|6726.08|6726.08|6726.08|6726.08|6725.67|6725.67|0
1652087590000|2022-05-09 09:13:10|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|0
1652087610000|2022-05-09 09:13:30|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|0
1652087650000|2022-05-09 09:14:10|6729.35|6729.35|6727.64|6727.64|6729.35|6729.35|6727.64|6727.64|0
1652087660000|2022-05-09 09:14:20|6725.94|6725.94|6725.94|6725.94|6725.94|6725.94|6725.94|6725.94|0
1652087680000|2022-05-09 09:14:40|6724.24|6724.24|6724.24|6724.24|6724.24|6724.24|6724.24|6724.24|0
1652087700000|2022-05-09 09:15:00|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|0
1652087770000|2022-05-09 09:16:10|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|0
1652087780000|2022-05-09 09:16:20|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|0
1652087790000|2022-05-09 09:16:30|6717.43|6717.43|6717.43|6717.43|6717.43|6717.43|6717.43|6717.43|0
1652087800000|2022-05-09 09:16:40|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|0
1652087830000|2022-05-09 09:17:10|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|0
1652087840000|2022-05-09 09:17:20|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|0
1652087860000|2022-05-09 09:17:40|6717.51|6717.51|6717.23|6717.23|6717.51|6717.51|6717.23|6717.23|0
1652087870000|2022-05-09 09:17:50|6713.83|6713.83|6713.83|6713.83|6713.83|6713.83|6713.83|6713.83|0
1652087880000|2022-05-09 09:18:00|6712.98|6712.98|6712.98|6712.98|6712.98|6712.98|6712.98|6712.98|0
1652087900000|2022-05-09 09:18:20|6709.57|6709.57|6709.37|6709.37|6709.57|6709.57|6709.37|6709.37|0
1652087910000|2022-05-09 09:18:30|6709.13|6709.13|6709.52|6709.52|6709.6|6709.6|6709.13|6709.13|0
1652087930000|2022-05-09 09:18:50|6709.75|6709.75|6709.75|6709.75|6709.75|6709.75|6709.75|6709.75|0
1652087950000|2022-05-09 09:19:10|6708.9|6708.9|6708.9|6708.9|6708.9|6708.9|6708.9|6708.9|0
1652087960000|2022-05-09 09:19:20|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|0
1652088020000|2022-05-09 09:20:20|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|0
1652088060000|2022-05-09 09:21:00|6706.84|6706.84|6707.18|6707.18|6707.27|6707.27|6706.84|6706.84|0
1652088070000|2022-05-09 09:21:10|6709.74|6709.74|6709.74|6709.74|6709.74|6709.74|6709.74|6709.74|0
1652088100000|2022-05-09 09:21:40|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|0
1652088120000|2022-05-09 09:22:00|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|0
1652088160000|2022-05-09 09:22:40|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|0
1652088200000|2022-05-09 09:23:20|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|0
1652088240000|2022-05-09 09:24:00|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|0
1652088260000|2022-05-09 09:24:20|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|0
1652088370000|2022-05-09 09:26:10|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|0
1652088430000|2022-05-09 09:27:10|6702.77|6702.77|6702.56|6702.56|6702.77|6702.77|6702.56|6702.56|0
1652088440000|2022-05-09 09:27:20|6700.86|6700.86|6700.86|6700.86|6700.86|6700.86|6700.86|6700.86|0
1652088500000|2022-05-09 09:28:20|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|0
1652088520000|2022-05-09 09:28:40|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|0
1652088540000|2022-05-09 09:29:00|6700.22|6700.22|6700.22|6700.22|6700.22|6700.22|6700.22|6700.22|0
1652088550000|2022-05-09 09:29:10|6700.5|6700.5|6697.94|6697.94|6700.5|6700.5|6697.94|6697.94|0
1652088560000|2022-05-09 09:29:20|6697.59|6697.59|6698.44|6698.44|6698.44|6698.44|6697.59|6697.59|0
1652088580000|2022-05-09 09:29:40|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|0
1652088590000|2022-05-09 09:29:50|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|0
1652088600000|2022-05-09 09:30:00|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|0
1652088610000|2022-05-09 09:30:10|6699.59|6699.59|6700.1|6700.1|6700.1|6700.1|6699.59|6699.59|0
1652088620000|2022-05-09 09:30:20|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|0
1652088640000|2022-05-09 09:30:40|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|0
1652088650000|2022-05-09 09:30:50|6701.51|6701.51|6701.51|6701.51|6701.51|6701.51|6701.51|6701.51|0
1652088700000|2022-05-09 09:31:40|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|0
1652088720000|2022-05-09 09:32:00|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|0
1652088730000|2022-05-09 09:32:10|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|0
1652088740000|2022-05-09 09:32:20|6693.19|6693.19|6692.91|6692.91|6693.19|6693.19|6692.91|6692.91|0
1652088800000|2022-05-09 09:33:20|6693.19|6693.19|6692.33|6692.33|6693.19|6693.19|6692.33|6692.33|0
1652088810000|2022-05-09 09:33:30|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|0
1652088860000|2022-05-09 09:34:20|6691.93|6691.93|6688.78|6688.78|6692.19|6692.19|6688.78|6688.78|0
1652088870000|2022-05-09 09:34:30|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|0
1652088880000|2022-05-09 09:34:40|6687.5|6687.5|6686.65|6686.65|6687.5|6687.5|6686.65|6686.65|0
1652088890000|2022-05-09 09:34:50|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|6686.39|6686.39|0
1652088900000|2022-05-09 09:35:00|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|0
1652088970000|2022-05-09 09:36:10|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|0
1652089010000|2022-05-09 09:36:50|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|0
1652089050000|2022-05-09 09:37:30|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|0
1652089070000|2022-05-09 09:37:50|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1652089130000|2022-05-09 09:38:50|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|0
1652089150000|2022-05-09 09:39:10|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|0
1652089160000|2022-05-09 09:39:20|6695.82|6695.82|6695.26|6695.26|6695.82|6695.82|6695.26|6695.26|0
1652089190000|2022-05-09 09:39:50|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|0
1652089230000|2022-05-09 09:40:30|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|0
1652089280000|2022-05-09 09:41:20|6689.62|6689.62|6690.09|6690.09|6690.09|6690.09|6689.62|6689.62|0
1652089300000|2022-05-09 09:41:40|6689.89|6689.89|6682.65|6682.65|6689.89|6689.89|6682.65|6682.65|0
1652089310000|2022-05-09 09:41:50|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|0
1652089320000|2022-05-09 09:42:00|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|0
1652089330000|2022-05-09 09:42:10|6684.69|6684.69|6684.27|6684.27|6684.69|6684.69|6684.27|6684.27|0
1652089360000|2022-05-09 09:42:40|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|0
1652089380000|2022-05-09 09:43:00|6685.2|6685.2|6687.76|6687.76|6687.76|6687.76|6685.2|6685.2|0
1652089390000|2022-05-09 09:43:10|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|0
1652089400000|2022-05-09 09:43:20|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|0
1652089420000|2022-05-09 09:43:40|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|0
1652089540000|2022-05-09 09:45:40|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|0
1652089550000|2022-05-09 09:45:50|6693.42|6693.42|6692.57|6692.57|6693.42|6693.42|6692.57|6692.57|0
1652089600000|2022-05-09 09:46:40|6692.34|6692.34|6692.81|6692.81|6692.81|6692.81|6692.34|6692.34|0
1652089620000|2022-05-09 09:47:00|6685.15|6685.15|6684.29|6684.29|6685.15|6685.15|6684.29|6684.29|0
1652089660000|2022-05-09 09:47:40|6683.59|6683.59|6684.06|6684.06|6684.06|6684.06|6683.59|6683.59|0
1652089710000|2022-05-09 09:48:30|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|0
1652089730000|2022-05-09 09:48:50|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|0
1652089740000|2022-05-09 09:49:00|6684.91|6684.91|6686.61|6686.61|6686.61|6686.61|6684.91|6684.91|0
1652089750000|2022-05-09 09:49:10|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|6684.06|0
1652089760000|2022-05-09 09:49:20|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|0
1652089790000|2022-05-09 09:49:50|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|0
1652089800000|2022-05-09 09:50:00|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|0
1652089830000|2022-05-09 09:50:30|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|0
1652089840000|2022-05-09 09:50:40|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|0
1652089850000|2022-05-09 09:50:50|6691.89|6691.89|6691.81|6691.81|6691.89|6691.89|6691.64|6691.64|0
1652089860000|2022-05-09 09:51:00|6692.06|6692.06|6692.06|6692.06|6692.06|6692.06|6692.06|6692.06|0
1652089890000|2022-05-09 09:51:30|6692.4|6692.4|6692.49|6692.49|6692.49|6692.49|6692.4|6692.4|0
1652089950000|2022-05-09 09:52:30|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|0
1652089960000|2022-05-09 09:52:40|6693.56|6693.56|6694.41|6694.41|6694.41|6694.41|6693.56|6693.56|0
1652089980000|2022-05-09 09:53:00|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|0
1652090000000|2022-05-09 09:53:20|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|0
1652090050000|2022-05-09 09:54:10|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|6691.85|0
1652090090000|2022-05-09 09:54:50|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|0
1652090110000|2022-05-09 09:55:10|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|0
1652090130000|2022-05-09 09:55:30|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|0
1652090150000|2022-05-09 09:55:50|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|0
1652090190000|2022-05-09 09:56:30|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|0
1652090200000|2022-05-09 09:56:40|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|0
1652090220000|2022-05-09 09:57:00|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|0
1652090230000|2022-05-09 09:57:10|6688.85|6688.85|6690.32|6690.32|6690.32|6690.32|6686.91|6686.91|0
1652090250000|2022-05-09 09:57:30|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|6692.02|0
1652090290000|2022-05-09 09:58:10|6698.83|6698.83|6702.49|6702.49|6702.49|6702.49|6698.83|6698.83|0
1652090310000|2022-05-09 09:58:30|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|0
1652090350000|2022-05-09 09:59:10|6705.9|6705.9|6705.9|6705.9|6705.9|6705.9|6705.9|6705.9|0
1652090360000|2022-05-09 09:59:20|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|0
1652090400000|2022-05-09 10:00:00|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|0
1652090410000|2022-05-09 10:00:10|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|0
1652090430000|2022-05-09 10:00:30|6709.3|6709.3|6711.01|6711.01|6711.01|6711.01|6708.45|6708.45|0
1652090450000|2022-05-09 10:00:50|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|0
1652090460000|2022-05-09 10:01:00|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|0
1652090480000|2022-05-09 10:01:20|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|0
1652090520000|2022-05-09 10:02:00|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|0
1652090560000|2022-05-09 10:02:40|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|0
1652090600000|2022-05-09 10:03:20|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|0
1652090610000|2022-05-09 10:03:30|6709.72|6709.72|6709.44|6709.44|6709.72|6709.72|6709.44|6709.44|0
1652090630000|2022-05-09 10:03:50|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|0
1652090640000|2022-05-09 10:04:00|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|0
1652090660000|2022-05-09 10:04:20|6711.14|6711.14|6712.84|6712.84|6714.55|6714.55|6711.14|6711.14|0
1652090670000|2022-05-09 10:04:30|6714.55|6714.55|6714.55|6714.55|6714.55|6714.55|6714.55|6714.55|0
1652090680000|2022-05-09 10:04:40|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|0
1652090690000|2022-05-09 10:04:50|6715.65|6715.65|6716.88|6716.88|6716.88|6716.88|6715.65|6715.65|0
1652090730000|2022-05-09 10:05:30|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|6717.09|0
1652090760000|2022-05-09 10:06:00|6718.79|6718.79|6719.97|6719.97|6719.97|6719.97|6718.79|6718.79|0
1652090780000|2022-05-09 10:06:20|6719.73|6719.73|6723.42|6723.42|6723.42|6723.42|6719.73|6719.73|0
1652090800000|2022-05-09 10:06:40|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|0
1652090820000|2022-05-09 10:07:00|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|0
1652090880000|2022-05-09 10:08:00|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|0
1652090910000|2022-05-09 10:08:30|6718.63|6718.63|6718.63|6718.63|6718.63|6718.63|6718.63|6718.63|0
1652090930000|2022-05-09 10:08:50|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|0
1652090940000|2022-05-09 10:09:00|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|0
1652090950000|2022-05-09 10:09:10|6717.27|6717.27|6717.35|6717.35|6717.35|6717.35|6717.18|6717.18|0
1652090970000|2022-05-09 10:09:30|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|0
1652090980000|2022-05-09 10:09:40|6720.76|6720.76|6721.61|6721.61|6721.61|6721.61|6720.76|6720.76|0
1652091000000|2022-05-09 10:10:00|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|0
1652091130000|2022-05-09 10:12:10|6714.8|6714.8|6719.05|6719.05|6719.05|6719.05|6714.8|6714.8|0
1652091140000|2022-05-09 10:12:20|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|0
1652091150000|2022-05-09 10:12:30|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|0
1652091160000|2022-05-09 10:12:40|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|0
1652091180000|2022-05-09 10:13:00|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|0
1652091200000|2022-05-09 10:13:20|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|0
1652091230000|2022-05-09 10:13:50|6716.5|6716.5|6713.95|6713.95|6716.5|6716.5|6713.95|6713.95|0
1652091260000|2022-05-09 10:14:20|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|0
1652091270000|2022-05-09 10:14:30|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|0
1652091290000|2022-05-09 10:14:50|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|0
1652091300000|2022-05-09 10:15:00|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|0
1652091310000|2022-05-09 10:15:10|6714.44|6714.44|6713.59|6713.59|6714.44|6714.44|6713.59|6713.59|0
1652091320000|2022-05-09 10:15:20|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|0
1652091350000|2022-05-09 10:15:50|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|0
1652091360000|2022-05-09 10:16:00|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|0
1652091390000|2022-05-09 10:16:30|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|0
1652091410000|2022-05-09 10:16:50|6710.77|6710.77|6710.77|6710.77|6710.77|6710.77|6710.77|6710.77|0
1652091420000|2022-05-09 10:17:00|6713.32|6713.32|6715.03|6715.03|6715.03|6715.03|6713.32|6713.32|0
1652091430000|2022-05-09 10:17:10|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|0
1652091440000|2022-05-09 10:17:20|6715.03|6715.03|6714.18|6714.18|6715.03|6715.03|6714.18|6714.18|0
1652091450000|2022-05-09 10:17:30|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|0
1652091460000|2022-05-09 10:17:40|6716.73|6716.73|6716.73|6716.73|6716.73|6716.73|6716.73|6716.73|0
1652091500000|2022-05-09 10:18:20|6714.18|6714.18|6714.09|6714.09|6715.79|6715.79|6714.09|6714.09|0
1652091540000|2022-05-09 10:19:00|6713.24|6713.24|6713.24|6713.24|6713.24|6713.24|6713.24|6713.24|0
1652091560000|2022-05-09 10:19:20|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|0
1652091620000|2022-05-09 10:20:20|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|0
1652091670000|2022-05-09 10:21:10|6711.47|6711.47|6711.69|6711.69|6711.69|6711.69|6711.47|6711.47|0
1652091710000|2022-05-09 10:21:50|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|0
1652091750000|2022-05-09 10:22:30|6712.76|6712.76|6712.48|6712.48|6712.76|6712.76|6712.48|6712.48|0
1652091780000|2022-05-09 10:23:00|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|0
1652091790000|2022-05-09 10:23:10|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|0
1652091810000|2022-05-09 10:23:30|6708.84|6708.84|6707.89|6707.89|6708.84|6708.84|6707.89|6707.89|0
1652091820000|2022-05-09 10:23:40|6706.19|6706.19|6706.28|6706.28|6706.66|6706.66|6706.19|6706.19|0
1652091830000|2022-05-09 10:23:50|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|0
1652091840000|2022-05-09 10:24:00|6705.72|6705.72|6705.84|6705.84|6705.84|6705.84|6705.49|6705.49|0
1652091880000|2022-05-09 10:24:40|6705.62|6705.62|6705.62|6705.62|6705.62|6705.62|6705.62|6705.62|0
1652091900000|2022-05-09 10:25:00|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|0
1652091910000|2022-05-09 10:25:10|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|0
1652091920000|2022-05-09 10:25:20|6704.73|6704.73|6704.81|6704.81|6704.81|6704.81|6704.73|6704.73|0
1652091960000|2022-05-09 10:26:00|6704.98|6704.98|6704.3|6704.3|6705.15|6705.15|6704.3|6704.3|0
1652091970000|2022-05-09 10:26:10|6704.77|6704.77|6704.77|6704.77|6705.01|6705.01|6704.77|6704.77|0
1652092000000|2022-05-09 10:26:40|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|0
1652092010000|2022-05-09 10:26:50|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|0
1652092020000|2022-05-09 10:27:00|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|0
1652092030000|2022-05-09 10:27:10|6704.28|6704.28|6702.58|6702.58|6704.28|6704.28|6702.58|6702.58|0
1652092040000|2022-05-09 10:27:20|6702.66|6702.66|6702.58|6702.58|6702.66|6702.66|6702.58|6702.58|0
1652092050000|2022-05-09 10:27:30|6699.17|6699.17|6694.92|6694.92|6699.17|6699.17|6694.92|6694.92|0
1652092120000|2022-05-09 10:28:40|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|0
1652092130000|2022-05-09 10:28:50|6700.87|6700.87|6699.68|6699.68|6700.87|6700.87|6699.34|6699.34|0
1652092190000|2022-05-09 10:29:50|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|0
1652092230000|2022-05-09 10:30:30|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|6701.38|0
1652092260000|2022-05-09 10:31:00|6701.3|6701.3|6701.26|6701.26|6701.47|6701.47|6701.26|6701.26|0
1652092270000|2022-05-09 10:31:10|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|6701.01|0
1652092280000|2022-05-09 10:31:20|6697.6|6697.6|6697.13|6697.13|6697.6|6697.6|6697.13|6697.13|0
1652092290000|2022-05-09 10:31:30|6696.93|6696.93|6696.69|6696.69|6696.93|6696.93|6696.69|6696.69|0
1652092300000|2022-05-09 10:31:40|6696.13|6696.13|6695.85|6695.85|6696.13|6696.13|6695.85|6695.85|0
1652092340000|2022-05-09 10:32:20|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|0
1652092360000|2022-05-09 10:32:40|6695.42|6695.42|6695.92|6695.92|6696.12|6696.12|6695.42|6695.42|0
1652092370000|2022-05-09 10:32:50|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|0
1652092380000|2022-05-09 10:33:00|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|0
1652092400000|2022-05-09 10:33:20|6691.68|6691.68|6691.92|6691.92|6691.92|6691.92|6691.68|6691.68|0
1652092410000|2022-05-09 10:33:30|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|0
1652092450000|2022-05-09 10:34:10|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|0
1652092460000|2022-05-09 10:34:20|6688.7|6688.7|6688.23|6688.23|6688.7|6688.7|6688.23|6688.23|0
1652092490000|2022-05-09 10:34:50|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|0
1652092510000|2022-05-09 10:35:10|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|0
1652092530000|2022-05-09 10:35:30|6689.85|6689.85|6689.76|6689.76|6689.85|6689.85|6689.76|6689.76|0
1652092550000|2022-05-09 10:35:50|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|0
1652092580000|2022-05-09 10:36:20|6688.74|6688.74|6688.57|6688.57|6688.74|6688.74|6688.57|6688.57|0
1652092600000|2022-05-09 10:36:40|6688.21|6688.21|6688.57|6688.57|6688.57|6688.57|6688.21|6688.21|0
1652092610000|2022-05-09 10:36:50|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|0
1652092640000|2022-05-09 10:37:20|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|6687.78|0
1652092660000|2022-05-09 10:37:40|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|0
1652092680000|2022-05-09 10:38:00|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|0
1652092700000|2022-05-09 10:38:20|6690.42|6690.42|6689.66|6689.66|6690.42|6690.42|6688.72|6688.72|0
1652092740000|2022-05-09 10:39:00|6688.81|6688.81|6687.69|6687.69|6688.81|6688.81|6687.69|6687.69|0
1652092760000|2022-05-09 10:39:20|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|0
1652092780000|2022-05-09 10:39:40|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|0
1652092790000|2022-05-09 10:39:50|6686.71|6686.71|6686.71|6686.71|6686.71|6686.71|6686.71|6686.71|0
1652092800000|2022-05-09 10:40:00|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|0
1652092810000|2022-05-09 10:40:10|6686.96|6686.96|6686.96|6686.96|6686.96|6686.96|6686.96|6686.96|0
1652092830000|2022-05-09 10:40:30|6687.32|6687.32|6686.47|6686.47|6687.32|6687.32|6684.76|6684.76|0
1652092840000|2022-05-09 10:40:40|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|0
1652092850000|2022-05-09 10:40:50|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|0
1652092860000|2022-05-09 10:41:00|6688.17|6688.17|6688.4|6688.4|6688.4|6688.4|6688.17|6688.17|0
1652092870000|2022-05-09 10:41:10|6688.23|6688.23|6684.54|6684.54|6688.23|6688.23|6684.54|6684.54|0
1652092890000|2022-05-09 10:41:30|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|0
1652092900000|2022-05-09 10:41:40|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|0
1652092940000|2022-05-09 10:42:20|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|0
1652092970000|2022-05-09 10:42:50|6687.17|6687.17|6687.35|6687.35|6687.35|6687.35|6687.17|6687.17|0
1652093020000|2022-05-09 10:43:40|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|0
1652093030000|2022-05-09 10:43:50|6681.98|6681.98|6681.98|6681.98|6681.98|6681.98|6681.98|6681.98|0
1652093050000|2022-05-09 10:44:10|6682.24|6682.24|6681.81|6681.81|6682.24|6682.24|6681.81|6681.81|0
1652093070000|2022-05-09 10:44:30|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|0
1652093100000|2022-05-09 10:45:00|6679.25|6679.25|6679.43|6679.43|6679.43|6679.43|6679.25|6679.25|0
1652093110000|2022-05-09 10:45:10|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|6679.22|0
1652093130000|2022-05-09 10:45:30|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|6674.97|0
1652093140000|2022-05-09 10:45:40|6675.2|6675.2|6675.37|6675.37|6675.37|6675.37|6675.2|6675.2|0
1652093160000|2022-05-09 10:46:00|6675.14|6675.14|6674.43|6674.43|6675.14|6675.14|6674.43|6674.43|0
1652093170000|2022-05-09 10:46:10|6675.14|6675.14|6675.14|6675.14|6675.14|6675.14|6674.43|6674.43|0
1652093180000|2022-05-09 10:46:20|6675.37|6675.37|6674.67|6674.67|6675.61|6675.61|6674.67|6674.67|0
1652093210000|2022-05-09 10:46:50|6675.37|6675.37|6674.43|6674.43|6675.37|6675.37|6674.43|6674.43|0
1652093220000|2022-05-09 10:47:00|6675.14|6675.14|6668.33|6668.33|6675.14|6675.14|6668.33|6668.33|0
1652093230000|2022-05-09 10:47:10|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|0
1652093240000|2022-05-09 10:47:20|6668.47|6668.47|6669.41|6669.41|6669.41|6669.41|6668.47|6668.47|0
1652093250000|2022-05-09 10:47:30|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|0
1652093330000|2022-05-09 10:48:50|6669.32|6669.32|6672.73|6672.73|6672.73|6672.73|6669.32|6669.32|0
1652093340000|2022-05-09 10:49:00|6672.56|6672.56|6681.07|6681.07|6681.07|6681.07|6672.56|6672.56|0
1652093350000|2022-05-09 10:49:10|6681.35|6681.35|6681.56|6681.56|6681.56|6681.56|6681.35|6681.35|0
1652093360000|2022-05-09 10:49:20|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|0
1652093380000|2022-05-09 10:49:40|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|0
1652093390000|2022-05-09 10:49:50|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|6681.56|0
1652093400000|2022-05-09 10:50:00|6681.81|6681.81|6686.92|6686.92|6686.92|6686.92|6681.81|6681.81|0
1652093420000|2022-05-09 10:50:20|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|0
1652093440000|2022-05-09 10:50:40|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6684.08|6684.08|0
1652093450000|2022-05-09 10:50:50|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|0
1652093470000|2022-05-09 10:51:10|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|6681.61|0
1652093520000|2022-05-09 10:52:00|6677.35|6677.35|6678.21|6678.21|6678.21|6678.21|6677.35|6677.35|0
1652093610000|2022-05-09 10:53:30|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|0
1652093620000|2022-05-09 10:53:40|6681.53|6681.53|6682.38|6682.38|6684.08|6684.08|6681.53|6681.53|0
1652093630000|2022-05-09 10:53:50|6682.46|6682.46|6682.46|6682.46|6682.46|6682.46|6682.46|6682.46|0
1652093670000|2022-05-09 10:54:30|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|0
1652093690000|2022-05-09 10:54:50|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|0
1652093700000|2022-05-09 10:55:00|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|0
1652093800000|2022-05-09 10:56:40|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|0
1652093820000|2022-05-09 10:57:00|6682.34|6682.34|6677.01|6677.01|6682.34|6682.34|6677.01|6677.01|0
1652093860000|2022-05-09 10:57:40|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|0
1652093890000|2022-05-09 10:58:10|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|6676.96|0
1652093910000|2022-05-09 10:58:30|6676.88|6676.88|6676.88|6676.88|6676.88|6676.88|6676.88|6676.88|0
1652093940000|2022-05-09 10:59:00|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|0
1652093950000|2022-05-09 10:59:10|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|0
1652093980000|2022-05-09 10:59:40|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|0
1652094000000|2022-05-09 11:00:00|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|0
1652094020000|2022-05-09 11:00:20|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|0
1652094040000|2022-05-09 11:00:40|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|0
1652094070000|2022-05-09 11:01:10|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|0
1652094080000|2022-05-09 11:01:20|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|0
1652094100000|2022-05-09 11:01:40|6672.84|6672.84|6672.84|6672.84|6672.84|6672.84|6672.84|6672.84|0
1652094110000|2022-05-09 11:01:50|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|0
1652094120000|2022-05-09 11:02:00|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|0
1652094150000|2022-05-09 11:02:30|6677.95|6677.95|6677.95|6677.95|6677.95|6677.95|6677.95|6677.95|0
1652094160000|2022-05-09 11:02:40|6680.5|6680.5|6681.35|6681.35|6681.35|6681.35|6680.5|6680.5|0
1652094170000|2022-05-09 11:02:50|6680.5|6680.5|6680.76|6680.76|6680.76|6680.76|6680.5|6680.5|0
1652094180000|2022-05-09 11:03:00|6681.18|6681.18|6681.52|6681.52|6681.52|6681.52|6681.18|6681.18|0
1652094240000|2022-05-09 11:04:00|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|0
1652094250000|2022-05-09 11:04:10|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|0
1652094360000|2022-05-09 11:06:00|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|0
1652094390000|2022-05-09 11:06:30|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|0
1652094410000|2022-05-09 11:06:50|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|0
1652094420000|2022-05-09 11:07:00|6681.81|6681.81|6676.72|6676.72|6681.81|6681.81|6676.72|6676.72|0
1652094430000|2022-05-09 11:07:10|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|0
1652094440000|2022-05-09 11:07:20|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|0
1652094450000|2022-05-09 11:07:30|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|0
1652094480000|2022-05-09 11:08:00|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|0
1652094550000|2022-05-09 11:09:10|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|0
1652094560000|2022-05-09 11:09:20|6679.18|6679.18|6678.33|6678.33|6679.18|6679.18|6678.33|6678.33|0
1652094660000|2022-05-09 11:11:00|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|0
1652094670000|2022-05-09 11:11:10|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|6676.62|0
1652094680000|2022-05-09 11:11:20|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|0
1652094740000|2022-05-09 11:12:20|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|0
1652094750000|2022-05-09 11:12:30|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|0
1652094780000|2022-05-09 11:13:00|6675.41|6675.41|6675.81|6675.81|6675.81|6675.81|6675.41|6675.41|0
1652094840000|2022-05-09 11:14:00|6677.51|6677.51|6678.37|6678.37|6678.37|6678.37|6677.51|6677.51|0
1652094900000|2022-05-09 11:15:00|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|0
1652094920000|2022-05-09 11:15:20|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|0
1652094930000|2022-05-09 11:15:30|6676.65|6676.65|6675.8|6675.8|6676.65|6676.65|6675.8|6675.8|0
1652094950000|2022-05-09 11:15:50|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|0
1652094960000|2022-05-09 11:16:00|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|0
1652094990000|2022-05-09 11:16:30|6676.93|6676.93|6676.93|6676.93|6676.93|6676.93|6676.93|6676.93|0
1652095080000|2022-05-09 11:18:00|6676.08|6676.08|6674.38|6674.38|6676.08|6676.08|6674.38|6674.38|0
1652095090000|2022-05-09 11:18:10|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|0
1652095100000|2022-05-09 11:18:20|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|0
1652095130000|2022-05-09 11:18:50|6671.82|6671.82|6672.59|6672.59|6672.67|6672.67|6671.82|6671.82|0
1652095150000|2022-05-09 11:19:10|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|0
1652095180000|2022-05-09 11:19:40|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|0
1652095210000|2022-05-09 11:20:10|6671.97|6671.97|6671.77|6671.77|6671.97|6671.97|6671.77|6671.77|0
1652095220000|2022-05-09 11:20:20|6671.56|6671.56|6671.77|6671.77|6671.77|6671.77|6671.56|6671.56|0
1652095260000|2022-05-09 11:21:00|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|0
1652095330000|2022-05-09 11:22:10|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|0
1652095370000|2022-05-09 11:22:50|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|6676.02|0
1652095380000|2022-05-09 11:23:00|6676.28|6676.28|6676.36|6676.36|6676.36|6676.36|6676.28|6676.28|0
1652095470000|2022-05-09 11:24:30|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|0
1652095480000|2022-05-09 11:24:40|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|0
1652095490000|2022-05-09 11:24:50|6677.89|6677.89|6678.78|6678.78|6678.78|6678.78|6677.89|6677.89|0
1652095500000|2022-05-09 11:25:00|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|0
1652095510000|2022-05-09 11:25:10|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|0
1652095550000|2022-05-09 11:25:50|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|0
1652095570000|2022-05-09 11:26:10|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|0
1652095640000|2022-05-09 11:27:20|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|0
1652095660000|2022-05-09 11:27:40|6680.97|6680.97|6680.45|6680.45|6680.97|6680.97|6680.45|6680.45|0
1652095700000|2022-05-09 11:28:20|6680.28|6680.28|6680.45|6680.45|6680.45|6680.45|6680.28|6680.28|0
1652095720000|2022-05-09 11:28:40|6681.31|6681.31|6681.31|6681.31|6681.31|6681.31|6681.31|6681.31|0
1652095850000|2022-05-09 11:30:50|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|0
1652095860000|2022-05-09 11:31:00|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|0
1652095870000|2022-05-09 11:31:10|6682.05|6682.05|6683.75|6683.75|6683.75|6683.75|6682.05|6682.05|0
1652095880000|2022-05-09 11:31:20|6682.9|6682.9|6682.05|6682.05|6682.9|6682.9|6682.05|6682.05|0
1652095900000|2022-05-09 11:31:40|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|0
1652095910000|2022-05-09 11:31:50|6684.6|6684.6|6686.3|6686.3|6686.3|6686.3|6684.6|6684.6|0
1652095920000|2022-05-09 11:32:00|6686.05|6686.05|6686.9|6686.9|6686.9|6686.9|6686.05|6686.05|0
1652095940000|2022-05-09 11:32:20|6686.64|6686.64|6684.09|6684.09|6686.64|6686.64|6684.09|6684.09|0
1652095960000|2022-05-09 11:32:40|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|0
1652095980000|2022-05-09 11:33:00|6689.67|6689.67|6689.67|6689.67|6689.67|6689.67|6688.81|6688.81|0
1652096020000|2022-05-09 11:33:40|6690.52|6690.52|6691.37|6691.37|6691.37|6691.37|6690.52|6690.52|0
1652096040000|2022-05-09 11:34:00|6691.28|6691.28|6693.07|6693.07|6693.07|6693.07|6691.28|6691.28|0
1652096050000|2022-05-09 11:34:10|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|6693.92|0
1652096090000|2022-05-09 11:34:50|6692.22|6692.22|6692.22|6692.22|6692.22|6692.22|6692.22|6692.22|0
1652096120000|2022-05-09 11:35:20|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|0
1652096130000|2022-05-09 11:35:30|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1652096150000|2022-05-09 11:35:50|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|0
1652096160000|2022-05-09 11:36:00|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|0
1652096180000|2022-05-09 11:36:20|6697.46|6697.46|6696.61|6696.61|6697.46|6697.46|6696.61|6696.61|0
1652096190000|2022-05-09 11:36:30|6694.9|6694.9|6694.37|6694.37|6694.9|6694.9|6694.37|6694.37|0
1652096230000|2022-05-09 11:37:10|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|0
1652096280000|2022-05-09 11:38:00|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|0
1652096290000|2022-05-09 11:38:10|6689.26|6689.26|6689.26|6689.26|6689.26|6689.26|6689.26|6689.26|0
1652096310000|2022-05-09 11:38:30|6690.97|6690.97|6692.67|6692.67|6692.67|6692.67|6690.97|6690.97|0
1652096330000|2022-05-09 11:38:50|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|0
1652096340000|2022-05-09 11:39:00|6693.52|6693.52|6694.37|6694.37|6694.37|6694.37|6693.52|6693.52|0
1652096350000|2022-05-09 11:39:10|6692.67|6692.67|6694.37|6694.37|6694.37|6694.37|6692.67|6692.67|0
1652096360000|2022-05-09 11:39:20|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|0
1652096400000|2022-05-09 11:40:00|6696.35|6696.35|6693.23|6693.23|6696.35|6696.35|6692.95|6692.95|0
1652096420000|2022-05-09 11:40:20|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|0
1652096440000|2022-05-09 11:40:40|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|0
1652096450000|2022-05-09 11:40:50|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|0
1652096490000|2022-05-09 11:41:30|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|0
1652096520000|2022-05-09 11:42:00|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|0
1652096550000|2022-05-09 11:42:30|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|0
1652096560000|2022-05-09 11:42:40|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|6696.41|0
1652096570000|2022-05-09 11:42:50|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|0
1652096580000|2022-05-09 11:43:00|6694.93|6694.93|6695.36|6695.36|6695.36|6695.36|6694.93|6694.93|0
1652096640000|2022-05-09 11:44:00|6689.4|6689.4|6688.55|6688.55|6689.4|6689.4|6688.55|6688.55|0
1652096660000|2022-05-09 11:44:20|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|0
1652096700000|2022-05-09 11:45:00|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6688.55|6688.55|0
1652096730000|2022-05-09 11:45:30|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|0
1652096740000|2022-05-09 11:45:40|6691.61|6691.61|6692.46|6692.46|6692.46|6692.46|6691.61|6691.61|0
1652096760000|2022-05-09 11:46:00|6695.02|6695.02|6693.32|6693.32|6695.02|6695.02|6693.32|6693.32|0
1652096770000|2022-05-09 11:46:10|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|0
1652096790000|2022-05-09 11:46:30|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|0
1652096880000|2022-05-09 11:48:00|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|0
1652096890000|2022-05-09 11:48:10|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|6697.29|6697.29|0
1652096900000|2022-05-09 11:48:20|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|0
1652096920000|2022-05-09 11:48:40|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|0
1652096940000|2022-05-09 11:49:00|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|0
1652096960000|2022-05-09 11:49:20|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|0
1652096980000|2022-05-09 11:49:40|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|0
1652097000000|2022-05-09 11:50:00|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|0
1652097020000|2022-05-09 11:50:20|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|0
1652097050000|2022-05-09 11:50:50|6701.83|6701.83|6704.38|6704.38|6704.38|6704.38|6701.83|6701.83|0
1652097060000|2022-05-09 11:51:00|6705.23|6705.23|6704.59|6704.59|6705.23|6705.23|6704.38|6704.38|0
1652097110000|2022-05-09 11:51:50|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|6703.74|0
1652097130000|2022-05-09 11:52:10|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|0
1652097160000|2022-05-09 11:52:40|6704.59|6704.59|6706.29|6706.29|6706.29|6706.29|6704.59|6704.59|0
1652097180000|2022-05-09 11:53:00|6707.99|6707.99|6708.25|6708.25|6708.25|6708.25|6707.99|6707.99|0
1652097190000|2022-05-09 11:53:10|6707.4|6707.4|6705.7|6705.7|6707.4|6707.4|6705.7|6705.7|0
1652097220000|2022-05-09 11:53:40|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|0
1652097250000|2022-05-09 11:54:10|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|0
1652097280000|2022-05-09 11:54:40|6705.02|6705.02|6705.02|6705.02|6705.02|6705.02|6705.02|6705.02|0
1652097300000|2022-05-09 11:55:00|6705.25|6705.25|6704.48|6704.48|6705.25|6705.25|6704.4|6704.4|0
1652097310000|2022-05-09 11:55:10|6703.63|6703.63|6703.63|6703.63|6703.63|6703.63|6703.63|6703.63|0
1652097340000|2022-05-09 11:55:40|6703.91|6703.91|6704.76|6704.76|6704.76|6704.76|6703.91|6703.91|0
1652097350000|2022-05-09 11:55:50|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|6703.91|0
1652097440000|2022-05-09 11:57:20|6705.62|6705.62|6705.62|6705.62|6705.62|6705.62|6705.62|6705.62|0
1652097470000|2022-05-09 11:57:50|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|0
1652097480000|2022-05-09 11:58:00|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|0
1652097490000|2022-05-09 11:58:10|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|0
1652097520000|2022-05-09 11:58:40|6707.18|6707.18|6709.94|6709.94|6709.94|6709.94|6707.18|6707.18|0
1652097540000|2022-05-09 11:59:00|6710.45|6710.45|6709.6|6709.6|6710.45|6710.45|6709.6|6709.6|0
1652097560000|2022-05-09 11:59:20|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|0
1652097590000|2022-05-09 11:59:50|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|0
1652097630000|2022-05-09 12:00:30|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|0
1652097640000|2022-05-09 12:00:40|6708.92|6708.92|6708.92|6708.92|6708.92|6708.92|6708.92|6708.92|0
1652097660000|2022-05-09 12:01:00|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|0
1652097670000|2022-05-09 12:01:10|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|0
1652097680000|2022-05-09 12:01:20|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|0
1652097690000|2022-05-09 12:01:30|6704.48|6704.48|6705.33|6705.33|6705.33|6705.33|6704.48|6704.48|0
1652097700000|2022-05-09 12:01:40|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|0
1652097720000|2022-05-09 12:02:00|6704.85|6704.85|6706.55|6706.55|6706.55|6706.55|6704.85|6704.85|0
1652097790000|2022-05-09 12:03:10|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|6708.25|0
1652097840000|2022-05-09 12:04:00|6709.1|6709.1|6709.19|6709.19|6709.19|6709.19|6709.1|6709.1|0
1652097850000|2022-05-09 12:04:10|6711.74|6711.74|6711.74|6711.74|6711.74|6711.74|6710.89|6710.89|0
1652097900000|2022-05-09 12:05:00|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|0
1652097910000|2022-05-09 12:05:10|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|0
1652097930000|2022-05-09 12:05:30|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|0
1652097940000|2022-05-09 12:05:40|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|0
1652097980000|2022-05-09 12:06:20|6716|6716|6716|6716|6716|6716|6716|6716|0
1652097990000|2022-05-09 12:06:30|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|0
1652098000000|2022-05-09 12:06:40|6718.06|6718.06|6718.24|6718.24|6718.24|6718.24|6718.06|6718.06|0
1652098030000|2022-05-09 12:07:10|6720.79|6720.79|6720.22|6720.22|6721.92|6721.92|6720.22|6720.22|0
1652098040000|2022-05-09 12:07:20|6720.99|6720.99|6720.73|6720.73|6720.99|6720.99|6720.73|6720.73|0
1652098050000|2022-05-09 12:07:30|6716.47|6716.47|6717.53|6717.53|6717.53|6717.53|6716.47|6716.47|0
1652098060000|2022-05-09 12:07:40|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|0
1652098080000|2022-05-09 12:08:00|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|6716.9|0
1652098090000|2022-05-09 12:08:10|6718.6|6718.6|6720.3|6720.3|6720.3|6720.3|6718.6|6718.6|0
1652098100000|2022-05-09 12:08:20|6721.15|6721.15|6721.43|6721.43|6721.43|6721.43|6721.15|6721.15|0
1652098120000|2022-05-09 12:08:40|6721.64|6721.64|6724.9|6724.9|6724.9|6724.9|6721.64|6721.64|0
1652098130000|2022-05-09 12:08:50|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|0
1652098140000|2022-05-09 12:09:00|6726.6|6726.6|6724.05|6724.05|6726.6|6726.6|6724.05|6724.05|0
1652098150000|2022-05-09 12:09:10|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|0
1652098160000|2022-05-09 12:09:20|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|0
1652098180000|2022-05-09 12:09:40|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|0
1652098200000|2022-05-09 12:10:00|6721.58|6721.58|6720.73|6720.73|6721.58|6721.58|6720.73|6720.73|0
1652098280000|2022-05-09 12:11:20|6720.38|6720.38|6720.38|6720.38|6720.38|6720.38|6720.38|6720.38|0
1652098300000|2022-05-09 12:11:40|6711.87|6711.87|6711.34|6711.34|6711.87|6711.87|6711.34|6711.34|0
1652098330000|2022-05-09 12:12:10|6711.16|6711.16|6712.01|6712.01|6712.01|6712.01|6711.16|6711.16|0
1652098340000|2022-05-09 12:12:20|6711.45|6711.45|6711.22|6711.22|6711.45|6711.45|6711.22|6711.22|0
1652098370000|2022-05-09 12:12:50|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|0
1652098430000|2022-05-09 12:13:50|6710.37|6710.37|6712.92|6712.92|6712.92|6712.92|6710.37|6710.37|0
1652098500000|2022-05-09 12:15:00|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|0
1652098520000|2022-05-09 12:15:20|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|0
1652098560000|2022-05-09 12:16:00|6713.15|6713.15|6713.33|6713.33|6713.33|6713.33|6713.15|6713.15|0
1652098580000|2022-05-09 12:16:20|6713.12|6713.12|6712.91|6712.91|6713.12|6713.12|6712.91|6712.91|0
1652098600000|2022-05-09 12:16:40|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|0
1652098630000|2022-05-09 12:17:10|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|0
1652098640000|2022-05-09 12:17:20|6705.87|6705.87|6706.08|6706.08|6706.08|6706.08|6705.87|6705.87|0
1652098690000|2022-05-09 12:18:10|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|0
1652098710000|2022-05-09 12:18:30|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|0
1652098720000|2022-05-09 12:18:40|6702.45|6702.45|6702.45|6702.45|6702.45|6702.45|6702.45|6702.45|0
1652098740000|2022-05-09 12:19:00|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|0
1652098770000|2022-05-09 12:19:30|6699.9|6699.9|6699.9|6699.9|6699.9|6699.9|6699.9|6699.9|0
1652098850000|2022-05-09 12:20:50|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|0
1652098900000|2022-05-09 12:21:40|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|0
1652098910000|2022-05-09 12:21:50|6701.19|6701.19|6701.83|6701.83|6702.04|6702.04|6701.19|6701.19|0
1652098920000|2022-05-09 12:22:00|6702.68|6702.68|6700.97|6700.97|6702.68|6702.68|6700.97|6700.97|0
1652098940000|2022-05-09 12:22:20|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|0
1652098970000|2022-05-09 12:22:50|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|0
1652098980000|2022-05-09 12:23:00|6700.31|6700.31|6700.31|6700.31|6700.31|6700.31|6700.31|6700.31|0
1652099080000|2022-05-09 12:24:40|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|0
1652099090000|2022-05-09 12:24:50|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|0
1652099100000|2022-05-09 12:25:00|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1652099110000|2022-05-09 12:25:10|6694.69|6694.69|6694.52|6694.52|6694.69|6694.69|6694.52|6694.52|0
1652099130000|2022-05-09 12:25:30|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|0
1652099150000|2022-05-09 12:25:50|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|0
1652099230000|2022-05-09 12:27:10|6697.29|6697.29|6700.35|6700.35|6700.69|6700.69|6697.29|6697.29|0
1652099260000|2022-05-09 12:27:40|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|0
1652099270000|2022-05-09 12:27:50|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|0
1652099280000|2022-05-09 12:28:00|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|0
1652099300000|2022-05-09 12:28:20|6694.39|6694.39|6694.22|6694.22|6694.39|6694.39|6694.22|6694.22|0
1652099320000|2022-05-09 12:28:40|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|0
1652099340000|2022-05-09 12:29:00|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|0
1652099360000|2022-05-09 12:29:20|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|0
1652099370000|2022-05-09 12:29:30|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|0
1652099390000|2022-05-09 12:29:50|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|0
1652099400000|2022-05-09 12:30:00|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|0
1652099410000|2022-05-09 12:30:10|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|0
1652099420000|2022-05-09 12:30:20|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|0
1652099440000|2022-05-09 12:30:40|6693.96|6693.96|6692.94|6692.94|6693.96|6693.96|6692.94|6692.94|0
1652099450000|2022-05-09 12:30:50|6685.28|6685.28|6685.4|6685.4|6685.4|6685.4|6680.29|6680.29|0
1652099460000|2022-05-09 12:31:00|6686.25|6686.25|6687.7|6687.7|6687.7|6687.7|6685.99|6685.99|0
1652099470000|2022-05-09 12:31:10|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|0
1652099480000|2022-05-09 12:31:20|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|0
1652099510000|2022-05-09 12:31:50|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|0
1652099520000|2022-05-09 12:32:00|6696.33|6696.33|6696.33|6696.33|6696.33|6696.33|6696.33|6696.33|0
1652099530000|2022-05-09 12:32:10|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|0
1652099550000|2022-05-09 12:32:30|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|0
1652099570000|2022-05-09 12:32:50|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|0
1652099590000|2022-05-09 12:33:10|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|0
1652099600000|2022-05-09 12:33:20|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|0
1652099620000|2022-05-09 12:33:40|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|0
1652099630000|2022-05-09 12:33:50|6696.33|6696.33|6697.18|6697.18|6697.18|6697.18|6696.33|6696.33|0
1652099640000|2022-05-09 12:34:00|6695.48|6695.48|6695.74|6695.74|6695.74|6695.74|6695.48|6695.48|0
1652099650000|2022-05-09 12:34:10|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|0
1652099690000|2022-05-09 12:34:50|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|0
1652099730000|2022-05-09 12:35:30|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|0
1652099800000|2022-05-09 12:36:40|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|0
1652099840000|2022-05-09 12:37:20|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|0
1652099850000|2022-05-09 12:37:30|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|0
1652099870000|2022-05-09 12:37:50|6703.6|6703.6|6702.75|6702.75|6703.6|6703.6|6702.75|6702.75|0
1652099880000|2022-05-09 12:38:00|6702.97|6702.97|6701.27|6701.27|6702.97|6702.97|6701.27|6701.27|0
1652099890000|2022-05-09 12:38:10|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|0
1652099900000|2022-05-09 12:38:20|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|0
1652099910000|2022-05-09 12:38:30|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|6704.93|0
1652099920000|2022-05-09 12:38:40|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|0
1652099960000|2022-05-09 12:39:20|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|0
1652099970000|2022-05-09 12:39:30|6710.89|6710.89|6709.74|6709.74|6711.45|6711.45|6709.74|6709.74|0
1652099980000|2022-05-09 12:39:40|6711.45|6711.45|6711.92|6711.92|6712.15|6712.15|6711.45|6711.45|0
1652099990000|2022-05-09 12:39:50|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|0
1652100000000|2022-05-09 12:40:00|6711.99|6711.99|6714.55|6714.55|6714.55|6714.55|6711.99|6711.99|0
1652100010000|2022-05-09 12:40:10|6715.06|6715.06|6715.26|6715.26|6715.26|6715.26|6715.06|6715.06|0
1652100020000|2022-05-09 12:40:20|6718.02|6718.02|6719.3|6719.3|6719.3|6719.3|6716.32|6716.32|0
1652100030000|2022-05-09 12:40:30|6717.59|6717.59|6722.02|6722.02|6722.02|6722.02|6717.59|6717.59|0
1652100060000|2022-05-09 12:41:00|6720.32|6720.32|6720.39|6720.39|6720.6|6720.6|6720.32|6720.32|0
1652100070000|2022-05-09 12:41:10|6720.63|6720.63|6721.48|6721.48|6721.48|6721.48|6720.63|6720.63|0
1652100080000|2022-05-09 12:41:20|6722.33|6722.33|6724.03|6724.03|6724.03|6724.03|6722.33|6722.33|0
1652100090000|2022-05-09 12:41:30|6725.74|6725.74|6725.94|6725.94|6725.94|6725.94|6725.74|6725.74|0
1652100100000|2022-05-09 12:41:40|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|0
1652100110000|2022-05-09 12:41:50|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.29|6728.29|0
1652100120000|2022-05-09 12:42:00|6729.35|6729.35|6729.56|6729.56|6729.56|6729.56|6729.35|6729.35|0
1652100130000|2022-05-09 12:42:10|6729.73|6729.73|6727.18|6727.18|6729.73|6729.73|6727.18|6727.18|0
1652100140000|2022-05-09 12:42:20|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|0
1652100150000|2022-05-09 12:42:30|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|0
1652100160000|2022-05-09 12:42:40|6728.31|6728.31|6727.46|6727.46|6728.31|6728.31|6727.46|6727.46|0
1652100200000|2022-05-09 12:43:20|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|0
1652100220000|2022-05-09 12:43:40|6721.29|6721.29|6721.83|6721.83|6721.83|6721.83|6721.29|6721.29|0
1652100240000|2022-05-09 12:44:00|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|0
1652100250000|2022-05-09 12:44:10|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|0
1652100260000|2022-05-09 12:44:20|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|0
1652100270000|2022-05-09 12:44:30|6725.23|6725.23|6725.23|6725.23|6725.23|6725.23|6725.23|6725.23|0
1652100310000|2022-05-09 12:45:10|6725.47|6725.47|6727.45|6727.45|6727.45|6727.45|6725.47|6725.47|0
1652100330000|2022-05-09 12:45:30|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|0
1652100370000|2022-05-09 12:46:10|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|0
1652100420000|2022-05-09 12:47:00|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|0
1652100430000|2022-05-09 12:47:10|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|6724.66|6724.66|0
1652100460000|2022-05-09 12:47:40|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|0
1652100470000|2022-05-09 12:47:50|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|0
1652100510000|2022-05-09 12:48:30|6727.21|6727.21|6726.36|6726.36|6727.21|6727.21|6726.36|6726.36|0
1652100560000|2022-05-09 12:49:20|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|0
1652100580000|2022-05-09 12:49:40|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|0
1652100600000|2022-05-09 12:50:00|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|0
1652100660000|2022-05-09 12:51:00|6729|6729|6726.45|6726.45|6729|6729|6726.45|6726.45|0
1652100670000|2022-05-09 12:51:10|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|0
1652100680000|2022-05-09 12:51:20|6728.36|6728.36|6731.12|6731.12|6731.12|6731.12|6728.36|6728.36|0
1652100690000|2022-05-09 12:51:30|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|0
1652100700000|2022-05-09 12:51:40|6733.05|6733.05|6731.35|6731.35|6733.05|6733.05|6731.35|6731.35|0
1652100730000|2022-05-09 12:52:10|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|0
1652100750000|2022-05-09 12:52:30|6731.36|6731.36|6731.73|6731.73|6731.73|6731.73|6731.36|6731.36|0
1652100780000|2022-05-09 12:53:00|6731.9|6731.9|6731.81|6731.81|6731.9|6731.9|6731.81|6731.81|0
1652100820000|2022-05-09 12:53:40|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|0
1652100830000|2022-05-09 12:53:50|6730.33|6730.33|6728.62|6728.62|6730.33|6730.33|6728.62|6728.62|0
1652100840000|2022-05-09 12:54:00|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|0
1652100850000|2022-05-09 12:54:10|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|0
1652100900000|2022-05-09 12:55:00|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|0
1652100920000|2022-05-09 12:55:20|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|0
1652100930000|2022-05-09 12:55:30|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|0
1652100970000|2022-05-09 12:56:10|6723.79|6723.79|6728.05|6728.05|6728.05|6728.05|6723.79|6723.79|0
1652100980000|2022-05-09 12:56:20|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|0
1652100990000|2022-05-09 12:56:30|6726.11|6726.11|6727.81|6727.81|6727.81|6727.81|6726.11|6726.11|0
1652101020000|2022-05-09 12:57:00|6728.07|6728.07|6727.43|6727.43|6728.07|6728.07|6727.43|6727.43|0
1652101080000|2022-05-09 12:58:00|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|0
1652101130000|2022-05-09 12:58:50|6731.19|6731.19|6731.61|6731.61|6731.84|6731.84|6731.19|6731.19|0
1652101140000|2022-05-09 12:59:00|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|0
1652101220000|2022-05-09 13:00:20|6730.84|6730.84|6731.01|6731.01|6731.01|6731.01|6730.84|6730.84|0
1652101250000|2022-05-09 13:00:50|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|0
1652101270000|2022-05-09 13:01:10|6722.5|6722.5|6723.35|6723.35|6723.35|6723.35|6721.65|6721.65|0
1652101280000|2022-05-09 13:01:20|6724.2|6724.2|6726.14|6726.14|6726.14|6726.14|6724.2|6724.2|0
1652101300000|2022-05-09 13:01:40|6721.88|6721.88|6721.88|6721.88|6721.88|6721.88|6721.88|6721.88|0
1652101350000|2022-05-09 13:02:30|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|0
1652101360000|2022-05-09 13:02:40|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|0
1652101370000|2022-05-09 13:02:50|6724.95|6724.95|6724.95|6724.95|6724.95|6724.95|6724.95|6724.95|0
1652101400000|2022-05-09 13:03:20|6724.1|6724.1|6721.54|6721.54|6724.1|6724.1|6721.54|6721.54|0
1652101430000|2022-05-09 13:03:50|6725.8|6725.8|6724.1|6724.1|6725.8|6725.8|6724.1|6724.1|0
1652101450000|2022-05-09 13:04:10|6721.54|6721.54|6721.46|6721.46|6721.54|6721.54|6721.46|6721.46|0
1652101480000|2022-05-09 13:04:40|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|0
1652101490000|2022-05-09 13:04:50|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|0
1652101530000|2022-05-09 13:05:30|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|0
1652101560000|2022-05-09 13:06:00|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|0
1652101690000|2022-05-09 13:08:10|6722.1|6722.1|6723.55|6723.55|6723.55|6723.55|6722.1|6722.1|0
1652101700000|2022-05-09 13:08:20|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|0
1652101860000|2022-05-09 13:11:00|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|0
1652101890000|2022-05-09 13:11:30|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|0
1652101930000|2022-05-09 13:12:10|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|0
1652101940000|2022-05-09 13:12:20|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|0
1652101960000|2022-05-09 13:12:40|6719.05|6719.05|6719.26|6719.26|6719.26|6719.26|6719.05|6719.05|0
1652101970000|2022-05-09 13:12:50|6725.22|6725.22|6724.36|6724.36|6725.22|6725.22|6724.36|6724.36|0
1652102020000|2022-05-09 13:13:40|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|0
1652102050000|2022-05-09 13:14:10|6725.01|6725.01|6725.86|6725.86|6726.71|6726.71|6725.01|6725.01|0
1652102060000|2022-05-09 13:14:20|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|0
1652102080000|2022-05-09 13:14:40|6727.28|6727.28|6727.28|6727.28|6727.28|6727.28|6727.28|6727.28|0
1652102090000|2022-05-09 13:14:50|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|0
1652102170000|2022-05-09 13:16:10|6727.28|6727.28|6727.28|6727.28|6727.28|6727.28|6727.28|6727.28|0
1652102310000|2022-05-09 13:18:30|6727.11|6727.11|6727.03|6727.03|6727.11|6727.11|6727.03|6727.03|0
1652102320000|2022-05-09 13:18:40|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|0
1652102340000|2022-05-09 13:19:00|6710.28|6710.28|6710.08|6710.08|6710.28|6710.28|6710.08|6710.08|0
1652102380000|2022-05-09 13:19:40|6709.66|6709.66|6709.46|6709.46|6709.66|6709.66|6709.46|6709.46|0
1652102420000|2022-05-09 13:20:20|6709.2|6709.2|6706.65|6706.65|6709.2|6709.2|6706.65|6706.65|0
1652102470000|2022-05-09 13:21:10|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|0
1652102490000|2022-05-09 13:21:30|6706.3|6706.3|6706.06|6706.06|6706.3|6706.3|6706.06|6706.06|0
1652102510000|2022-05-09 13:21:50|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|0
1652102520000|2022-05-09 13:22:00|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|0
1652102550000|2022-05-09 13:22:30|6711.41|6711.41|6711.41|6711.41|6711.41|6711.41|6711.41|6711.41|0
1652102560000|2022-05-09 13:22:40|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|0
1652102580000|2022-05-09 13:23:00|6719.24|6719.24|6721.8|6721.8|6721.8|6721.8|6719.24|6719.24|0
1652102590000|2022-05-09 13:23:10|6723.5|6723.5|6720.33|6720.33|6723.74|6723.74|6720.33|6720.33|0
1652102640000|2022-05-09 13:24:00|6720.1|6720.1|6720.3|6720.3|6720.3|6720.3|6720.1|6720.1|0
1652102650000|2022-05-09 13:24:10|6720.51|6720.51|6720.86|6720.86|6720.86|6720.86|6720.51|6720.51|0
1652102680000|2022-05-09 13:24:40|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|0
1652102700000|2022-05-09 13:25:00|6721.89|6721.89|6721.89|6721.89|6721.89|6721.89|6721.89|6721.89|0
1652102710000|2022-05-09 13:25:10|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|0
1652102720000|2022-05-09 13:25:20|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|0
1652102770000|2022-05-09 13:26:10|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|0
1652102790000|2022-05-09 13:26:30|6719.47|6719.47|6719.71|6719.71|6719.71|6719.71|6719.47|6719.47|0
1652102870000|2022-05-09 13:27:50|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|0
1652102880000|2022-05-09 13:28:00|6720.65|6720.65|6720.43|6720.43|6721.28|6721.28|6720.43|6720.43|0
1652102890000|2022-05-09 13:28:10|6719.57|6719.57|6719.57|6719.57|6719.57|6719.57|6719.57|6719.57|0
1652102920000|2022-05-09 13:28:40|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|0
1652102940000|2022-05-09 13:29:00|6717.64|6717.64|6718.34|6718.34|6718.34|6718.34|6717.64|6717.64|0
1652102960000|2022-05-09 13:29:20|6718.52|6718.52|6719.51|6719.51|6719.51|6719.51|6718.52|6718.52|0
1652102970000|2022-05-09 13:29:30|6719.69|6719.69|6720.31|6720.31|6720.31|6720.31|6719.69|6719.69|0
1652102990000|2022-05-09 13:29:50|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|0
1652103000000|2022-05-09 13:30:00|6715.2|6715.2|6709.24|6709.24|6715.2|6715.2|6708.39|6708.39|0
1652103010000|2022-05-09 13:30:10|6710.95|6710.95|6710.51|6710.51|6713.06|6713.06|6710.51|6710.51|0
1652103020000|2022-05-09 13:30:20|6711.02|6711.02|6711.02|6711.02|6711.02|6711.02|6711.02|6711.02|0
1652103030000|2022-05-09 13:30:30|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|0
1652103040000|2022-05-09 13:30:40|6720.38|6720.38|6719.68|6719.68|6720.38|6720.38|6719.68|6719.68|0
1652103050000|2022-05-09 13:30:50|6719.96|6719.96|6717.4|6717.4|6719.96|6719.96|6717.4|6717.4|0
1652103060000|2022-05-09 13:31:00|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|0
1652103070000|2022-05-09 13:31:10|6715.96|6715.96|6716.81|6716.81|6716.81|6716.81|6715.96|6715.96|0
1652103090000|2022-05-09 13:31:30|6715.96|6715.96|6713.17|6713.17|6715.96|6715.96|6713.17|6713.17|0
1652103100000|2022-05-09 13:31:40|6712.91|6712.91|6712.06|6712.06|6712.91|6712.91|6712.06|6712.06|0
1652103120000|2022-05-09 13:32:00|6712.3|6712.3|6712.02|6712.02|6712.3|6712.3|6712.02|6712.02|0
1652103130000|2022-05-09 13:32:10|6712.23|6712.23|6714.79|6714.79|6714.79|6714.79|6712.23|6712.23|0
1652103140000|2022-05-09 13:32:20|6714.51|6714.51|6717.06|6717.06|6717.06|6717.06|6714.51|6714.51|0
1652103150000|2022-05-09 13:32:30|6712.8|6712.8|6713.23|6713.23|6713.65|6713.65|6712.8|6712.8|0
1652103160000|2022-05-09 13:32:40|6708.12|6708.12|6707.71|6707.71|6708.12|6708.12|6707.71|6707.71|0
1652103170000|2022-05-09 13:32:50|6706.86|6706.86|6707.09|6707.09|6708.56|6708.56|6706.86|6706.86|0
1652103180000|2022-05-09 13:33:00|6704.54|6704.54|6703.83|6703.83|6704.54|6704.54|6703.83|6703.83|0
1652103190000|2022-05-09 13:33:10|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|0
1652103200000|2022-05-09 13:33:20|6702.7|6702.7|6710.36|6710.36|6710.36|6710.36|6702.7|6702.7|0
1652103210000|2022-05-09 13:33:30|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|0
1652103230000|2022-05-09 13:33:50|6705.87|6705.87|6706.72|6706.72|6706.72|6706.72|6705.87|6705.87|0
1652103260000|2022-05-09 13:34:20|6705.75|6705.75|6708.48|6708.48|6708.48|6708.48|6705.75|6705.75|0
1652103270000|2022-05-09 13:34:30|6708.12|6708.12|6708.9|6708.9|6708.9|6708.9|6707.19|6707.19|0
1652103280000|2022-05-09 13:34:40|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|0
1652103290000|2022-05-09 13:34:50|6716.84|6716.84|6716.16|6716.16|6717.01|6717.01|6716.16|6716.16|0
1652103300000|2022-05-09 13:35:00|6718.71|6718.71|6722.12|6722.12|6722.12|6722.12|6718.71|6718.71|0
1652103310000|2022-05-09 13:35:10|6721.27|6721.27|6722.12|6722.12|6722.12|6722.12|6720.41|6720.41|0
1652103320000|2022-05-09 13:35:20|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|0
1652103330000|2022-05-09 13:35:30|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|0
1652103340000|2022-05-09 13:35:40|6723.18|6723.18|6724.89|6724.89|6724.89|6724.89|6723.18|6723.18|0
1652103350000|2022-05-09 13:35:50|6725.36|6725.36|6727.76|6727.76|6728|6728|6725.36|6725.36|0
1652103360000|2022-05-09 13:36:00|6725.21|6725.21|6723.5|6723.5|6725.21|6725.21|6723.5|6723.5|0
1652103370000|2022-05-09 13:36:10|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1652103380000|2022-05-09 13:36:20|6723.5|6723.5|6724.24|6724.24|6724.24|6724.24|6723.5|6723.5|0
1652103400000|2022-05-09 13:36:40|6726.8|6726.8|6731.91|6731.91|6731.91|6731.91|6726.8|6726.8|0
1652103420000|2022-05-09 13:37:00|6730.2|6730.2|6727.03|6727.03|6730.67|6730.67|6726.18|6726.18|0
1652103430000|2022-05-09 13:37:10|6728.74|6728.74|6726.18|6726.18|6728.74|6728.74|6726.18|6726.18|0
1652103450000|2022-05-09 13:37:30|6727.03|6727.03|6725.95|6725.95|6727.03|6727.03|6725.95|6725.95|0
1652103460000|2022-05-09 13:37:40|6726.8|6726.8|6726.8|6726.8|6727.65|6727.65|6726.8|6726.8|0
1652103470000|2022-05-09 13:37:50|6725.95|6725.95|6727.65|6727.65|6727.65|6727.65|6725.95|6725.95|0
1652103480000|2022-05-09 13:38:00|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|0
1652103490000|2022-05-09 13:38:10|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|0
1652103500000|2022-05-09 13:38:20|6731.57|6731.57|6736.53|6736.53|6736.53|6736.53|6731.57|6731.57|0
1652103510000|2022-05-09 13:38:30|6736.61|6736.61|6736.91|6736.91|6736.91|6736.91|6736.61|6736.61|0
1652103530000|2022-05-09 13:38:50|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|0
1652103540000|2022-05-09 13:39:00|6742.02|6742.02|6742.26|6742.26|6742.26|6742.26|6742.02|6742.02|0
1652103560000|2022-05-09 13:39:20|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|0
1652103570000|2022-05-09 13:39:30|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|0
1652103580000|2022-05-09 13:39:40|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|0
1652103590000|2022-05-09 13:39:50|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|0
1652103600000|2022-05-09 13:40:00|6736.66|6736.66|6736.3|6736.3|6736.66|6736.66|6736.3|6736.3|0
1652103610000|2022-05-09 13:40:10|6736.06|6736.06|6723.14|6723.14|6736.06|6736.06|6723.14|6723.14|0
1652103630000|2022-05-09 13:40:30|6720.59|6720.59|6720.59|6720.59|6720.59|6720.59|6720.59|6720.59|0
1652103650000|2022-05-09 13:40:50|6720.67|6720.67|6735.14|6735.14|6735.14|6735.14|6720.67|6720.67|0
1652103660000|2022-05-09 13:41:00|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|0
1652103680000|2022-05-09 13:41:20|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|0
1652103740000|2022-05-09 13:42:20|6732.25|6732.25|6732.25|6732.25|6732.25|6732.25|6732.25|6732.25|0
1652103750000|2022-05-09 13:42:30|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|0
1652103780000|2022-05-09 13:43:00|6730.27|6730.27|6728.57|6728.57|6730.27|6730.27|6728.57|6728.57|0
1652103790000|2022-05-09 13:43:10|6731.12|6731.12|6734.53|6734.53|6734.53|6734.53|6731.12|6731.12|0
1652103800000|2022-05-09 13:43:20|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|0
1652103810000|2022-05-09 13:43:30|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|0
1652103830000|2022-05-09 13:43:50|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|0
1652103840000|2022-05-09 13:44:00|6730.59|6730.59|6728.88|6728.88|6730.59|6730.59|6728.88|6728.88|0
1652103850000|2022-05-09 13:44:10|6725.48|6725.48|6728.03|6728.03|6728.03|6728.03|6725.48|6725.48|0
1652103860000|2022-05-09 13:44:20|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|0
1652103880000|2022-05-09 13:44:40|6733.14|6733.14|6734.84|6734.84|6734.84|6734.84|6733.14|6733.14|0
1652103900000|2022-05-09 13:45:00|6733.99|6733.99|6730.37|6730.37|6733.99|6733.99|6730.37|6730.37|0
1652103910000|2022-05-09 13:45:10|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|0
1652103920000|2022-05-09 13:45:20|6726.76|6726.76|6726.76|6726.76|6726.76|6726.76|6726.76|6726.76|0
1652103930000|2022-05-09 13:45:30|6722.5|6722.5|6721.92|6721.92|6722.5|6722.5|6721.92|6721.92|0
1652103940000|2022-05-09 13:45:40|6721.71|6721.71|6721.78|6721.78|6721.99|6721.99|6721.71|6721.71|0
1652103950000|2022-05-09 13:45:50|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|0
1652103960000|2022-05-09 13:46:00|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|0
1652103970000|2022-05-09 13:46:10|6717.78|6717.78|6717.52|6717.52|6717.78|6717.78|6717.52|6717.52|0
1652103990000|2022-05-09 13:46:30|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|0
1652104030000|2022-05-09 13:47:10|6716.56|6716.56|6717.41|6717.41|6717.41|6717.41|6716.56|6716.56|0
1652104070000|2022-05-09 13:47:50|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|0
1652104080000|2022-05-09 13:48:00|6715.71|6715.71|6715.5|6715.5|6715.71|6715.71|6715.5|6715.5|0
1652104090000|2022-05-09 13:48:10|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|0
1652104120000|2022-05-09 13:48:40|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|0
1652104130000|2022-05-09 13:48:50|6716.74|6716.74|6716.33|6716.33|6716.74|6716.74|6716.33|6716.33|0
1652104140000|2022-05-09 13:49:00|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|0
1652104160000|2022-05-09 13:49:20|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|0
1652104190000|2022-05-09 13:49:50|6718.97|6718.97|6719.14|6719.14|6719.14|6719.14|6718.97|6718.97|0
1652104200000|2022-05-09 13:50:00|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|0
1652104230000|2022-05-09 13:50:30|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|0
1652104260000|2022-05-09 13:51:00|6723.4|6723.4|6723.4|6723.4|6723.4|6723.4|6723.4|6723.4|0
1652104270000|2022-05-09 13:51:10|6724.25|6724.25|6725.1|6725.1|6725.1|6725.1|6724.25|6724.25|0
1652104290000|2022-05-09 13:51:30|6724.25|6724.25|6726.8|6726.8|6726.8|6726.8|6724.25|6724.25|0
1652104300000|2022-05-09 13:51:40|6727.01|6727.01|6732.31|6732.31|6732.31|6732.31|6727.01|6727.01|0
1652104340000|2022-05-09 13:52:20|6729.76|6729.76|6729.76|6729.76|6729.76|6729.76|6729.76|6729.76|0
1652104370000|2022-05-09 13:52:50|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|0
1652104400000|2022-05-09 13:53:20|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|0
1652104420000|2022-05-09 13:53:40|6731.17|6731.17|6731.73|6731.73|6731.73|6731.73|6731.17|6731.17|0
1652104440000|2022-05-09 13:54:00|6731.98|6731.98|6732.49|6732.49|6732.49|6732.49|6731.98|6731.98|0
1652104450000|2022-05-09 13:54:10|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|0
1652104460000|2022-05-09 13:54:20|6740.16|6740.16|6742.71|6742.71|6742.71|6742.71|6740.16|6740.16|0
1652104520000|2022-05-09 13:55:20|6746.12|6746.12|6745.26|6745.26|6746.12|6746.12|6745.26|6745.26|0
1652104530000|2022-05-09 13:55:30|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|0
1652104540000|2022-05-09 13:55:40|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|0
1652104550000|2022-05-09 13:55:50|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|0
1652104580000|2022-05-09 13:56:20|6744.21|6744.21|6742.5|6742.5|6744.21|6744.21|6742.5|6742.5|0
1652104590000|2022-05-09 13:56:30|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|0
1652104600000|2022-05-09 13:56:40|6742.5|6742.5|6744.21|6744.21|6744.21|6744.21|6742.5|6742.5|0
1652104640000|2022-05-09 13:57:20|6741.65|6741.65|6744.21|6744.21|6744.21|6744.21|6741.65|6741.65|0
1652104650000|2022-05-09 13:57:30|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|0
1652104660000|2022-05-09 13:57:40|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|0
1652104700000|2022-05-09 13:58:20|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|0
1652104710000|2022-05-09 13:58:30|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|0
1652104720000|2022-05-09 13:58:40|6743.36|6743.36|6747.46|6747.46|6748.95|6748.95|6743.36|6743.36|0
1652104740000|2022-05-09 13:59:00|6747.55|6747.55|6746.7|6746.7|6747.55|6747.55|6746.7|6746.7|0
1652104790000|2022-05-09 13:59:50|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|0
1652104800000|2022-05-09 14:00:00|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|0
1652104810000|2022-05-09 14:00:10|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|0
1652104820000|2022-05-09 14:00:20|6745.46|6745.46|6745.21|6745.21|6745.46|6745.46|6745.21|6745.21|0
1652104840000|2022-05-09 14:00:40|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|0
1652104860000|2022-05-09 14:01:00|6741.59|6741.59|6734.22|6734.22|6741.59|6741.59|6734.22|6734.22|0
1652104870000|2022-05-09 14:01:10|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|0
1652104890000|2022-05-09 14:01:30|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|0
1652104900000|2022-05-09 14:01:40|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|0
1652104910000|2022-05-09 14:01:50|6740.43|6740.43|6743.84|6743.84|6743.84|6743.84|6740.43|6740.43|0
1652104920000|2022-05-09 14:02:00|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|6750.65|0
1652104930000|2022-05-09 14:02:10|6747.24|6747.24|6745.54|6745.54|6747.24|6747.24|6745.54|6745.54|0
1652104950000|2022-05-09 14:02:30|6747.24|6747.24|6745.54|6745.54|6747.24|6747.24|6745.54|6745.54|0
1652104970000|2022-05-09 14:02:50|6749.8|6749.8|6749.71|6749.71|6749.8|6749.8|6749.54|6749.54|0
1652104980000|2022-05-09 14:03:00|6755.67|6755.67|6753.97|6753.97|6755.67|6755.67|6753.97|6753.97|0
1652105020000|2022-05-09 14:03:40|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|0
1652105040000|2022-05-09 14:04:00|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|6756.9|0
1652105050000|2022-05-09 14:04:10|6753.5|6753.5|6752.65|6752.65|6753.5|6753.5|6752.65|6752.65|0
1652105080000|2022-05-09 14:04:40|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|0
1652105100000|2022-05-09 14:05:00|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|0
1652105110000|2022-05-09 14:05:10|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|0
1652105120000|2022-05-09 14:05:20|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|6749.24|0
1652105160000|2022-05-09 14:06:00|6749.33|6749.33|6747.62|6747.62|6749.33|6749.33|6747.62|6747.62|0
1652105180000|2022-05-09 14:06:20|6742.52|6742.52|6743.37|6743.37|6743.37|6743.37|6742.52|6742.52|0
1652105200000|2022-05-09 14:06:40|6741.66|6741.66|6742.22|6742.22|6742.22|6742.22|6741.66|6741.66|0
1652105220000|2022-05-09 14:07:00|6741.81|6741.81|6742.02|6742.02|6742.02|6742.02|6741.81|6741.81|0
1652105240000|2022-05-09 14:07:20|6736.91|6736.91|6737.97|6737.97|6737.97|6737.97|6736.91|6736.91|0
1652105250000|2022-05-09 14:07:30|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|0
1652105260000|2022-05-09 14:07:40|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|0
1652105270000|2022-05-09 14:07:50|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|0
1652105280000|2022-05-09 14:08:00|6737.76|6737.76|6737.55|6737.55|6737.76|6737.76|6737.55|6737.55|0
1652105290000|2022-05-09 14:08:10|6735.84|6735.84|6736.69|6736.69|6736.69|6736.69|6735.84|6735.84|0
1652105320000|2022-05-09 14:08:40|6736.44|6736.44|6733.41|6733.41|6736.44|6736.44|6733.03|6733.03|0
1652105340000|2022-05-09 14:09:00|6729.16|6729.16|6730.86|6730.86|6730.86|6730.86|6728.88|6728.88|0
1652105350000|2022-05-09 14:09:10|6729.16|6729.16|6726.6|6726.6|6729.16|6729.16|6726.6|6726.6|0
1652105370000|2022-05-09 14:09:30|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|0
1652105390000|2022-05-09 14:09:50|6727.45|6727.45|6726.6|6726.6|6727.45|6727.45|6726.6|6726.6|0
1652105400000|2022-05-09 14:10:00|6725.89|6725.89|6727.73|6727.73|6728.45|6728.45|6725.89|6725.89|0
1652105420000|2022-05-09 14:10:20|6729.44|6729.44|6729.64|6729.64|6729.64|6729.64|6729.44|6729.44|0
1652105430000|2022-05-09 14:10:30|6729.47|6729.47|6730.32|6730.32|6731.17|6731.17|6729.47|6729.47|0
1652105440000|2022-05-09 14:10:40|6732.02|6732.02|6727.59|6727.59|6732.02|6732.02|6727.59|6727.59|0
1652105450000|2022-05-09 14:10:50|6725.88|6725.88|6725.03|6725.03|6725.88|6725.88|6725.03|6725.03|0
1652105460000|2022-05-09 14:11:00|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|0
1652105470000|2022-05-09 14:11:10|6725.88|6725.88|6726.59|6726.59|6726.59|6726.59|6725.88|6725.88|0
1652105480000|2022-05-09 14:11:20|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|6728.29|6728.29|0
1652105510000|2022-05-09 14:11:50|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|0
1652105530000|2022-05-09 14:12:10|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|0
1652105540000|2022-05-09 14:12:20|6725.74|6725.74|6726.59|6726.59|6726.59|6726.59|6725.74|6725.74|0
1652105580000|2022-05-09 14:13:00|6734.25|6734.25|6734.25|6734.25|6734.25|6734.25|6734.25|6734.25|0
1652105590000|2022-05-09 14:13:10|6735.95|6735.95|6736.25|6736.25|6737.1|6737.1|6735.95|6735.95|0
1652105600000|2022-05-09 14:13:20|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|0
1652105610000|2022-05-09 14:13:30|6732.85|6732.85|6733.7|6733.7|6733.7|6733.7|6732.85|6732.85|0
1652105620000|2022-05-09 14:13:40|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|0
1652105640000|2022-05-09 14:14:00|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|0
1652105650000|2022-05-09 14:14:10|6728.68|6728.68|6727.83|6727.83|6728.68|6728.68|6727.83|6727.83|0
1652105660000|2022-05-09 14:14:20|6726.97|6726.97|6728.68|6728.68|6728.68|6728.68|6726.97|6726.97|0
1652105670000|2022-05-09 14:14:30|6727.83|6727.83|6726.97|6726.97|6727.83|6727.83|6726.97|6726.97|0
1652105680000|2022-05-09 14:14:40|6729.53|6729.53|6730.38|6730.38|6731.23|6731.23|6729.53|6729.53|0
1652105690000|2022-05-09 14:14:50|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|0
1652105700000|2022-05-09 14:15:00|6731.88|6731.88|6728.47|6728.47|6731.88|6731.88|6728.47|6728.47|0
1652105730000|2022-05-09 14:15:30|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|0
1652105760000|2022-05-09 14:16:00|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|0
1652105770000|2022-05-09 14:16:10|6736.98|6736.98|6735.28|6735.28|6736.98|6736.98|6735.28|6735.28|0
1652105790000|2022-05-09 14:16:30|6733.58|6733.58|6734.29|6734.29|6734.29|6734.29|6733.58|6733.58|0
1652105800000|2022-05-09 14:16:40|6734.51|6734.51|6734.15|6734.15|6734.51|6734.51|6734.15|6734.15|0
1652105810000|2022-05-09 14:16:50|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|0
1652105820000|2022-05-09 14:17:00|6733.12|6733.12|6733.12|6733.12|6733.12|6733.12|6733.12|6733.12|0
1652105830000|2022-05-09 14:17:10|6733.48|6733.48|6733.73|6733.73|6733.73|6733.73|6733.48|6733.48|0
1652105860000|2022-05-09 14:17:40|6734.58|6734.58|6734.58|6734.58|6734.58|6734.58|6734.58|6734.58|0
1652105870000|2022-05-09 14:17:50|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|0
1652105890000|2022-05-09 14:18:10|6731.09|6731.09|6731.09|6731.09|6731.09|6731.09|6731.09|6731.09|0
1652105900000|2022-05-09 14:18:20|6731.56|6731.56|6726.69|6726.69|6731.56|6731.56|6724.75|6724.75|0
1652105910000|2022-05-09 14:18:30|6725.84|6725.84|6726.07|6726.07|6726.07|6726.07|6725.84|6725.84|0
1652105930000|2022-05-09 14:18:50|6724.37|6724.37|6724.37|6724.37|6724.37|6724.37|6724.37|6724.37|0
1652105990000|2022-05-09 14:19:50|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|0
1652106000000|2022-05-09 14:20:00|6722.66|6722.66|6721.56|6721.56|6722.66|6722.66|6720.11|6720.11|0
1652106010000|2022-05-09 14:20:10|6724.11|6724.11|6723.26|6723.26|6724.11|6724.11|6723.26|6723.26|0
1652106030000|2022-05-09 14:20:30|6722.41|6722.41|6721.56|6721.56|6722.41|6722.41|6721.56|6721.56|0
1652106050000|2022-05-09 14:20:50|6721.32|6721.32|6721.6|6721.6|6721.6|6721.6|6721.32|6721.32|0
1652106070000|2022-05-09 14:21:10|6725.01|6725.01|6724.16|6724.16|6725.01|6725.01|6724.16|6724.16|0
1652106080000|2022-05-09 14:21:20|6725.86|6725.86|6726.33|6726.33|6726.33|6726.33|6725.86|6725.86|0
1652106090000|2022-05-09 14:21:30|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|0
1652106110000|2022-05-09 14:21:50|6726.26|6726.26|6726.26|6726.26|6726.26|6726.26|6726.26|6726.26|0
1652106130000|2022-05-09 14:22:10|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|0
1652106140000|2022-05-09 14:22:20|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|0
1652106160000|2022-05-09 14:22:40|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|0
1652106170000|2022-05-09 14:22:50|6730.77|6730.77|6730.77|6730.77|6730.77|6730.77|6730.77|6730.77|0
1652106180000|2022-05-09 14:23:00|6732.47|6732.47|6732.47|6732.47|6732.47|6732.47|6732.47|6732.47|0
1652106190000|2022-05-09 14:23:10|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|0
1652106200000|2022-05-09 14:23:20|6734.17|6734.17|6734.17|6734.17|6734.17|6734.17|6734.17|6734.17|0
1652106240000|2022-05-09 14:24:00|6733.32|6733.32|6730.77|6730.77|6733.32|6733.32|6730.77|6730.77|0
1652106260000|2022-05-09 14:24:20|6732.47|6732.47|6732.3|6732.3|6732.47|6732.47|6732.3|6732.3|0
1652106270000|2022-05-09 14:24:30|6731.45|6731.45|6731.21|6731.21|6731.45|6731.45|6730.98|6730.98|0
1652106280000|2022-05-09 14:24:40|6731.04|6731.04|6728.88|6728.88|6731.04|6731.04|6728.88|6728.88|0
1652106290000|2022-05-09 14:24:50|6728.66|6728.66|6728.38|6728.38|6728.66|6728.66|6728.38|6728.38|0
1652106300000|2022-05-09 14:25:00|6728.12|6728.12|6727.92|6727.92|6728.12|6728.12|6727.92|6727.92|0
1652106310000|2022-05-09 14:25:10|6728.77|6728.77|6728.94|6728.94|6728.94|6728.94|6728.77|6728.77|0
1652106320000|2022-05-09 14:25:20|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|0
1652106330000|2022-05-09 14:25:30|6727.44|6727.44|6727.62|6727.62|6727.62|6727.62|6727.44|6727.44|0
1652106340000|2022-05-09 14:25:40|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|0
1652106360000|2022-05-09 14:26:00|6729.5|6729.5|6727.8|6727.8|6730.35|6730.35|6727.8|6727.8|0
1652106380000|2022-05-09 14:26:20|6726.95|6726.95|6726.1|6726.1|6728.08|6728.08|6726.1|6726.1|0
1652106400000|2022-05-09 14:26:40|6725.25|6725.25|6726.95|6726.95|6726.95|6726.95|6725.25|6725.25|0
1652106440000|2022-05-09 14:27:20|6726.71|6726.71|6727.18|6727.18|6727.18|6727.18|6726.71|6726.71|0
1652106470000|2022-05-09 14:27:50|6720.37|6720.37|6720.37|6720.37|6720.37|6720.37|6720.37|6720.37|0
1652106480000|2022-05-09 14:28:00|6718.67|6718.67|6717.65|6717.65|6718.67|6718.67|6717.65|6717.65|0
1652106490000|2022-05-09 14:28:10|6717.73|6717.73|6717.73|6717.73|6718.58|6718.58|6717.73|6717.73|0
1652106500000|2022-05-09 14:28:20|6716.88|6716.88|6717.93|6717.93|6717.93|6717.93|6716.41|6716.41|0
1652106510000|2022-05-09 14:28:30|6717.76|6717.76|6716.05|6716.05|6717.76|6717.76|6716.05|6716.05|0
1652106520000|2022-05-09 14:28:40|6715.64|6715.64|6715.17|6715.17|6715.64|6715.64|6715.17|6715.17|0
1652106530000|2022-05-09 14:28:50|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|0
1652106540000|2022-05-09 14:29:00|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|0
1652106550000|2022-05-09 14:29:10|6710.34|6710.34|6709.49|6709.49|6710.34|6710.34|6709.49|6709.49|0
1652106560000|2022-05-09 14:29:20|6711.19|6711.19|6708.64|6708.64|6711.19|6711.19|6708.64|6708.64|0
1652106570000|2022-05-09 14:29:30|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|0
1652106580000|2022-05-09 14:29:40|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|0
1652106590000|2022-05-09 14:29:50|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|0
1652106600000|2022-05-09 14:30:00|6704.12|6704.12|6699.86|6699.86|6704.12|6704.12|6699.86|6699.86|0
1652106610000|2022-05-09 14:30:10|6698.16|6698.16|6697.21|6697.21|6698.16|6698.16|6697.21|6697.21|0
1652106620000|2022-05-09 14:30:20|6697.03|6697.03|6693.24|6693.24|6697.03|6697.03|6693|6693|0
1652106630000|2022-05-09 14:30:30|6694.64|6694.64|6698.9|6698.9|6698.9|6698.9|6694.64|6694.64|0
1652106650000|2022-05-09 14:30:50|6699.75|6699.75|6698.9|6698.9|6699.75|6699.75|6698.9|6698.9|0
1652106660000|2022-05-09 14:31:00|6698.99|6698.99|6698.3|6698.3|6700.86|6700.86|6698.3|6698.3|0
1652106670000|2022-05-09 14:31:10|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|0
1652106690000|2022-05-09 14:31:30|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|0
1652106700000|2022-05-09 14:31:40|6696.6|6696.6|6697.45|6697.45|6697.45|6697.45|6696.6|6696.6|0
1652106720000|2022-05-09 14:32:00|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|0
1652106740000|2022-05-09 14:32:20|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|0
1652106760000|2022-05-09 14:32:40|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|0
1652106780000|2022-05-09 14:33:00|6691.01|6691.01|6688.45|6688.45|6691.01|6691.01|6688.45|6688.45|0
1652106790000|2022-05-09 14:33:10|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|0
1652106800000|2022-05-09 14:33:20|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|0
1652106820000|2022-05-09 14:33:40|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|0
1652106840000|2022-05-09 14:34:00|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|6686.52|0
1652106860000|2022-05-09 14:34:20|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|0
1652106880000|2022-05-09 14:34:40|6691.63|6691.63|6691.54|6691.54|6691.63|6691.63|6691.54|6691.54|0
1652106920000|2022-05-09 14:35:20|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|0
1652106930000|2022-05-09 14:35:30|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|0
1652106950000|2022-05-09 14:35:50|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|0
1652106970000|2022-05-09 14:36:10|6693.76|6693.76|6693.48|6693.48|6693.76|6693.76|6693.48|6693.48|0
1652106990000|2022-05-09 14:36:30|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|0
1652107000000|2022-05-09 14:36:40|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|0
1652107010000|2022-05-09 14:36:50|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|0
1652107040000|2022-05-09 14:37:20|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|0
1652107050000|2022-05-09 14:37:30|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|0
1652107070000|2022-05-09 14:37:50|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|0
1652107080000|2022-05-09 14:38:00|6686.93|6686.93|6691.19|6691.19|6691.19|6691.19|6686.93|6686.93|0
1652107100000|2022-05-09 14:38:20|6689.49|6689.49|6688.63|6688.63|6689.49|6689.49|6688.63|6688.63|0
1652107110000|2022-05-09 14:38:30|6687.78|6687.78|6688.4|6688.4|6688.63|6688.63|6686.93|6686.93|0
1652107140000|2022-05-09 14:39:00|6690.1|6690.1|6689.92|6689.92|6690.1|6690.1|6689.92|6689.92|0
1652107150000|2022-05-09 14:39:10|6687.37|6687.37|6685.58|6685.58|6687.37|6687.37|6685.58|6685.58|0
1652107160000|2022-05-09 14:39:20|6685.5|6685.5|6685.29|6685.29|6685.5|6685.5|6685.29|6685.29|0
1652107200000|2022-05-09 14:40:00|6684.82|6684.82|6685.67|6685.67|6685.67|6685.67|6684.82|6684.82|0
1652107230000|2022-05-09 14:40:30|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|0
1652107240000|2022-05-09 14:40:40|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|0
1652107250000|2022-05-09 14:40:50|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|0
1652107260000|2022-05-09 14:41:00|6685.03|6685.03|6686.73|6686.73|6688.43|6688.43|6685.03|6685.03|0
1652107290000|2022-05-09 14:41:30|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|0
1652107300000|2022-05-09 14:41:40|6695.24|6695.24|6693.82|6693.82|6695.52|6695.52|6693.82|6693.82|0
1652107310000|2022-05-09 14:41:50|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|0
1652107320000|2022-05-09 14:42:00|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|0
1652107330000|2022-05-09 14:42:10|6688.08|6688.08|6688.05|6688.05|6688.08|6688.08|6687.84|6687.84|0
1652107340000|2022-05-09 14:42:20|6690.6|6690.6|6690.77|6690.77|6690.77|6690.77|6690.6|6690.6|0
1652107350000|2022-05-09 14:42:30|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|0
1652107370000|2022-05-09 14:42:50|6692.09|6692.09|6692.33|6692.33|6692.33|6692.33|6692.09|6692.09|0
1652107380000|2022-05-09 14:43:00|6692.09|6692.09|6692.33|6692.33|6692.33|6692.33|6692.09|6692.09|0
1652107390000|2022-05-09 14:43:10|6693.18|6693.18|6694.03|6694.03|6694.03|6694.03|6692.33|6692.33|0
1652107420000|2022-05-09 14:43:40|6689.77|6689.77|6688.07|6688.07|6689.77|6689.77|6688.07|6688.07|0
1652107430000|2022-05-09 14:43:50|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|0
1652107440000|2022-05-09 14:44:00|6689.77|6689.77|6689.13|6689.13|6689.77|6689.77|6689.13|6689.13|0
1652107450000|2022-05-09 14:44:10|6689.98|6689.98|6687.42|6687.42|6689.98|6689.98|6687.42|6687.42|0
1652107460000|2022-05-09 14:44:20|6685.72|6685.72|6685.5|6685.5|6685.72|6685.72|6685.5|6685.5|0
1652107470000|2022-05-09 14:44:30|6685.29|6685.29|6689.56|6689.56|6690.19|6690.19|6685.29|6685.29|0
1652107500000|2022-05-09 14:45:00|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|0
1652107510000|2022-05-09 14:45:10|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1652107520000|2022-05-09 14:45:20|6693.9|6693.9|6693.9|6693.9|6693.9|6693.9|6693.9|6693.9|0
1652107540000|2022-05-09 14:45:40|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|0
1652107560000|2022-05-09 14:46:00|6696.67|6696.67|6699.22|6699.22|6699.22|6699.22|6696.67|6696.67|0
1652107580000|2022-05-09 14:46:20|6701.78|6701.78|6700.93|6700.93|6701.78|6701.78|6700.93|6700.93|0
1652107590000|2022-05-09 14:46:30|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|0
1652107600000|2022-05-09 14:46:40|6700.69|6700.69|6698.14|6698.14|6700.69|6700.69|6698.14|6698.14|0
1652107610000|2022-05-09 14:46:50|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|0
1652107660000|2022-05-09 14:47:40|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|0
1652107670000|2022-05-09 14:47:50|6697.46|6697.46|6698.17|6698.17|6698.17|6698.17|6697.46|6697.46|0
1652107680000|2022-05-09 14:48:00|6701.57|6701.57|6699.87|6699.87|6701.57|6701.57|6699.87|6699.87|0
1652107710000|2022-05-09 14:48:30|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|0
1652107750000|2022-05-09 14:49:10|6705.23|6705.23|6706.09|6706.09|6706.09|6706.09|6705.23|6705.23|0
1652107780000|2022-05-09 14:49:40|6705.23|6705.23|6704.38|6704.38|6705.23|6705.23|6704.38|6704.38|0
1652107800000|2022-05-09 14:50:00|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|0
1652107860000|2022-05-09 14:51:00|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|0
1652107870000|2022-05-09 14:51:10|6709.49|6709.49|6709.49|6709.49|6709.49|6709.49|6709.49|6709.49|0
1652107900000|2022-05-09 14:51:40|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|0
1652107910000|2022-05-09 14:51:50|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|0
1652107920000|2022-05-09 14:52:00|6706.09|6706.09|6705.81|6705.81|6706.09|6706.09|6705.81|6705.81|0
1652107940000|2022-05-09 14:52:20|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|0
1652107960000|2022-05-09 14:52:40|6707.3|6707.3|6707.27|6707.27|6707.48|6707.48|6707.27|6707.27|0
1652107970000|2022-05-09 14:52:50|6706.74|6706.74|6707.41|6707.41|6707.41|6707.41|6706.56|6706.56|0
1652108030000|2022-05-09 14:53:50|6706.94|6706.94|6707.41|6707.41|6707.41|6707.41|6706.94|6706.94|0
1652108050000|2022-05-09 14:54:10|6707.16|6707.16|6702.9|6702.9|6707.16|6707.16|6702.9|6702.9|0
1652108070000|2022-05-09 14:54:30|6701.2|6701.2|6700.35|6700.35|6701.2|6701.2|6700.35|6700.35|0
1652108080000|2022-05-09 14:54:40|6700.09|6700.09|6700.01|6700.01|6700.09|6700.09|6700.01|6700.01|0
1652108090000|2022-05-09 14:54:50|6697.45|6697.45|6694.72|6694.72|6697.45|6697.45|6694.72|6694.72|0
1652108100000|2022-05-09 14:55:00|6692.17|6692.17|6690.23|6690.23|6692.17|6692.17|6690.23|6690.23|0
1652108110000|2022-05-09 14:55:10|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|0
1652108140000|2022-05-09 14:55:40|6691.09|6691.09|6691.34|6691.34|6691.34|6691.34|6691.09|6691.09|0
1652108150000|2022-05-09 14:55:50|6690.49|6690.49|6688.79|6688.79|6690.49|6690.49|6688.79|6688.79|0
1652108160000|2022-05-09 14:56:00|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|0
1652108170000|2022-05-09 14:56:10|6691.55|6691.55|6688.99|6688.99|6691.55|6691.55|6688.99|6688.99|0
1652108180000|2022-05-09 14:56:20|6689.23|6689.23|6692.63|6692.63|6692.63|6692.63|6689.23|6689.23|0
1652108210000|2022-05-09 14:56:50|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|0
1652108230000|2022-05-09 14:57:10|6696.04|6696.04|6695.19|6695.19|6696.04|6696.04|6695.19|6695.19|0
1652108310000|2022-05-09 14:58:30|6698.59|6698.59|6696.89|6696.89|6698.59|6698.59|6696.89|6696.89|0
1652108340000|2022-05-09 14:59:00|6696.72|6696.72|6694.17|6694.17|6696.72|6696.72|6694.17|6694.17|0
1652108370000|2022-05-09 14:59:30|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|0
1652108390000|2022-05-09 14:59:50|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|0
1652108400000|2022-05-09 15:00:00|6694.17|6694.17|6693.96|6693.96|6694.17|6694.17|6693.96|6693.96|0
1652108410000|2022-05-09 15:00:10|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|0
1652108430000|2022-05-09 15:00:30|6694.64|6694.64|6694.87|6694.87|6694.87|6694.87|6694.64|6694.64|0
1652108440000|2022-05-09 15:00:40|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|0
1652108460000|2022-05-09 15:01:00|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|0
1652108470000|2022-05-09 15:01:10|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|0
1652108480000|2022-05-09 15:01:20|6689.76|6689.76|6690.79|6690.79|6690.79|6690.79|6689.76|6689.76|0
1652108490000|2022-05-09 15:01:30|6690.27|6690.27|6691.64|6691.64|6691.64|6691.64|6690.27|6690.27|0
1652108500000|2022-05-09 15:01:40|6691.36|6691.36|6689.08|6689.08|6691.64|6691.64|6689.08|6689.08|0
1652108510000|2022-05-09 15:01:50|6688.83|6688.83|6687.12|6687.12|6688.83|6688.83|6687.12|6687.12|0
1652108540000|2022-05-09 15:02:20|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|0
1652108550000|2022-05-09 15:02:30|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|0
1652108570000|2022-05-09 15:02:50|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|0
1652108580000|2022-05-09 15:03:00|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|0
1652108590000|2022-05-09 15:03:10|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|0
1652108610000|2022-05-09 15:03:30|6684.9|6684.9|6686.61|6686.61|6686.61|6686.61|6684.9|6684.9|0
1652108620000|2022-05-09 15:03:40|6686.78|6686.78|6687.95|6687.95|6687.95|6687.95|6686.69|6686.69|0
1652108630000|2022-05-09 15:03:50|6688.42|6688.42|6690.5|6690.5|6690.97|6690.97|6688.42|6688.42|0
1652108640000|2022-05-09 15:04:00|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|0
1652108660000|2022-05-09 15:04:20|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|0
1652108670000|2022-05-09 15:04:30|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|0
1652108680000|2022-05-09 15:04:40|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|0
1652108700000|2022-05-09 15:05:00|6690.06|6690.06|6688.36|6688.36|6690.06|6690.06|6688.36|6688.36|0
1652108710000|2022-05-09 15:05:10|6688.08|6688.08|6687.06|6687.06|6688.08|6688.08|6687.06|6687.06|0
1652108720000|2022-05-09 15:05:20|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|6686.85|0
1652108730000|2022-05-09 15:05:30|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|0
1652108750000|2022-05-09 15:05:50|6685.36|6685.36|6685.56|6685.56|6685.56|6685.56|6685.36|6685.36|0
1652108780000|2022-05-09 15:06:20|6687.26|6687.26|6687.26|6687.26|6687.26|6687.26|6687.26|6687.26|0
1652108800000|2022-05-09 15:06:40|6687.18|6687.18|6682.92|6682.92|6687.18|6687.18|6682.92|6682.92|0
1652108820000|2022-05-09 15:07:00|6682.07|6682.07|6682.92|6682.92|6682.92|6682.92|6682.07|6682.07|0
1652108830000|2022-05-09 15:07:10|6683.1|6683.1|6683.19|6683.19|6683.19|6683.19|6683.1|6683.1|0
1652108860000|2022-05-09 15:07:40|6681.48|6681.48|6680.59|6680.59|6681.76|6681.76|6680.59|6680.59|0
1652108890000|2022-05-09 15:08:10|6681.44|6681.44|6681.68|6681.68|6681.68|6681.68|6681.44|6681.44|0
1652108920000|2022-05-09 15:08:40|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|0
1652108930000|2022-05-09 15:08:50|6678.27|6678.27|6677.8|6677.8|6678.27|6678.27|6677.8|6677.8|0
1652108950000|2022-05-09 15:09:10|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1652108960000|2022-05-09 15:09:20|6677.8|6677.8|6675.16|6675.16|6677.8|6677.8|6675.16|6675.16|0
1652108970000|2022-05-09 15:09:30|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|6677.72|0
1652108980000|2022-05-09 15:09:40|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|0
1652108990000|2022-05-09 15:09:50|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|0
1652109000000|2022-05-09 15:10:00|6677.95|6677.95|6677.66|6677.66|6677.95|6677.95|6677.66|6677.66|0
1652109010000|2022-05-09 15:10:10|6681.06|6681.06|6681.83|6681.83|6681.83|6681.83|6680.98|6680.98|0
1652109030000|2022-05-09 15:10:30|6681.74|6681.74|6681.98|6681.98|6681.98|6681.98|6681.74|6681.74|0
1652109050000|2022-05-09 15:10:50|6683.68|6683.68|6683.42|6683.42|6683.85|6683.85|6683.42|6683.42|0
1652109060000|2022-05-09 15:11:00|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|0
1652109070000|2022-05-09 15:11:10|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|0
1652109100000|2022-05-09 15:11:40|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|0
1652109110000|2022-05-09 15:11:50|6683.24|6683.24|6685.85|6685.85|6685.85|6685.85|6683.24|6683.24|0
1652109120000|2022-05-09 15:12:00|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|0
1652109150000|2022-05-09 15:12:30|6686.49|6686.49|6686.29|6686.29|6686.49|6686.49|6686.29|6686.29|0
1652109160000|2022-05-09 15:12:40|6688.84|6688.84|6689.05|6689.05|6689.05|6689.05|6688.64|6688.64|0
1652109170000|2022-05-09 15:12:50|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|0
1652109180000|2022-05-09 15:13:00|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|0
1652109190000|2022-05-09 15:13:10|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|0
1652109200000|2022-05-09 15:13:20|6686.49|6686.49|6685.64|6685.64|6686.49|6686.49|6685.64|6685.64|0
1652109210000|2022-05-09 15:13:30|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|0
1652109220000|2022-05-09 15:13:40|6684.58|6684.58|6683.73|6683.73|6684.58|6684.58|6682.88|6682.88|0
1652109240000|2022-05-09 15:14:00|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|0
1652109260000|2022-05-09 15:14:20|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|0
1652109270000|2022-05-09 15:14:30|6684.58|6684.58|6684.41|6684.41|6684.58|6684.58|6684.41|6684.41|0
1652109290000|2022-05-09 15:14:50|6684.62|6684.62|6684.41|6684.41|6684.62|6684.62|6684.41|6684.41|0
1652109300000|2022-05-09 15:15:00|6686.12|6686.12|6686.32|6686.32|6686.32|6686.32|6686.12|6686.12|0
1652109310000|2022-05-09 15:15:10|6686.41|6686.41|6686.62|6686.62|6686.62|6686.62|6686.41|6686.41|0
1652109330000|2022-05-09 15:15:30|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|0
1652109340000|2022-05-09 15:15:40|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|0
1652109350000|2022-05-09 15:15:50|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|0
1652109360000|2022-05-09 15:16:00|6684.75|6684.75|6687.3|6687.3|6687.3|6687.3|6684.75|6684.75|0
1652109380000|2022-05-09 15:16:20|6687.53|6687.53|6686.09|6686.09|6687.79|6687.79|6686.09|6686.09|0
1652109390000|2022-05-09 15:16:30|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|0
1652109410000|2022-05-09 15:16:50|6685.83|6685.83|6684.77|6684.77|6686.47|6686.47|6684.77|6684.77|0
1652109420000|2022-05-09 15:17:00|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|0
1652109460000|2022-05-09 15:17:40|6685.62|6685.62|6687.79|6687.79|6687.79|6687.79|6685.62|6685.62|0
1652109480000|2022-05-09 15:18:00|6685.23|6685.23|6685.23|6685.23|6685.23|6685.23|6685.23|6685.23|0
1652109500000|2022-05-09 15:18:20|6685.45|6685.45|6684.6|6684.6|6685.45|6685.45|6684.6|6684.6|0
1652109510000|2022-05-09 15:18:30|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|0
1652109520000|2022-05-09 15:18:40|6686.3|6686.3|6686.3|6686.3|6686.3|6686.3|6686.3|6686.3|0
1652109540000|2022-05-09 15:19:00|6684.6|6684.6|6682.9|6682.9|6684.6|6684.6|6682.9|6682.9|0
1652109560000|2022-05-09 15:19:20|6681.19|6681.19|6680.94|6680.94|6681.19|6681.19|6680.94|6680.94|0
1652109570000|2022-05-09 15:19:30|6680.09|6680.09|6680.17|6680.17|6680.17|6680.17|6680.09|6680.09|0
1652109590000|2022-05-09 15:19:50|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|0
1652109600000|2022-05-09 15:20:00|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|0
1652109620000|2022-05-09 15:20:20|6683.28|6683.28|6684.14|6684.14|6684.14|6684.14|6682.43|6682.43|0
1652109640000|2022-05-09 15:20:40|6683.28|6683.28|6683.28|6683.28|6683.28|6683.28|6683.28|6683.28|0
1652109670000|2022-05-09 15:21:10|6680.73|6680.73|6680.73|6680.73|6681.82|6681.82|6680.73|6680.73|0
1652109680000|2022-05-09 15:21:20|6679.03|6679.03|6678.18|6678.18|6679.03|6679.03|6678.18|6678.18|0
1652109690000|2022-05-09 15:21:30|6679.03|6679.03|6678.18|6678.18|6679.03|6679.03|6678.18|6678.18|0
1652109700000|2022-05-09 15:21:40|6677.82|6677.82|6676.97|6676.97|6677.82|6677.82|6676.97|6676.97|0
1652109720000|2022-05-09 15:22:00|6676.88|6676.88|6673.48|6673.48|6676.88|6676.88|6673.48|6673.48|0
1652109730000|2022-05-09 15:22:10|6673.07|6673.07|6673.27|6673.27|6673.27|6673.27|6673.07|6673.07|0
1652109740000|2022-05-09 15:22:20|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|0
1652109760000|2022-05-09 15:22:40|6674.21|6674.21|6675.91|6675.91|6675.91|6675.91|6674.21|6674.21|0
1652109770000|2022-05-09 15:22:50|6676|6676|6676|6676|6676|6676|6676|6676|0
1652109780000|2022-05-09 15:23:00|6675.15|6675.15|6675.15|6675.15|6676|6676|6673.44|6673.44|0
1652109800000|2022-05-09 15:23:20|6674.29|6674.29|6676.85|6676.85|6676.85|6676.85|6674.29|6674.29|0
1652109810000|2022-05-09 15:23:30|6674.29|6674.29|6672.59|6672.59|6674.29|6674.29|6672.59|6672.59|0
1652109830000|2022-05-09 15:23:50|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|6674.29|0
1652109840000|2022-05-09 15:24:00|6673.86|6673.86|6673.3|6673.3|6673.86|6673.86|6673.3|6673.3|0
1652109850000|2022-05-09 15:24:10|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|0
1652109860000|2022-05-09 15:24:20|6673.3|6673.3|6673.3|6673.3|6674.15|6674.15|6673.3|6673.3|0
1652109870000|2022-05-09 15:24:30|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|0
1652109880000|2022-05-09 15:24:40|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|6675.21|0
1652109900000|2022-05-09 15:25:00|6673.25|6673.25|6672.4|6672.4|6673.25|6673.25|6672.4|6672.4|0
1652109910000|2022-05-09 15:25:10|6672.49|6672.49|6674.96|6674.96|6674.96|6674.96|6672.4|6672.4|0
1652109920000|2022-05-09 15:25:20|6676.66|6676.66|6675.04|6675.04|6676.74|6676.74|6675.04|6675.04|0
1652109950000|2022-05-09 15:25:50|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|0
1652109960000|2022-05-09 15:26:00|6674.28|6674.28|6673.19|6673.19|6674.28|6674.28|6672.34|6672.34|0
1652109970000|2022-05-09 15:26:10|6670.63|6670.63|6670.46|6670.46|6670.63|6670.63|6670.46|6670.46|0
1652109980000|2022-05-09 15:26:20|6671.75|6671.75|6670.87|6670.87|6671.75|6671.75|6670.02|6670.02|0
1652109990000|2022-05-09 15:26:30|6670.66|6670.66|6670.87|6670.87|6670.87|6670.87|6670.66|6670.66|0
1652110020000|2022-05-09 15:27:00|6670.78|6670.78|6670.7|6670.7|6670.78|6670.78|6670.7|6670.7|0
1652110030000|2022-05-09 15:27:10|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|0
1652110050000|2022-05-09 15:27:30|6672.4|6672.4|6672.66|6672.66|6672.66|6672.66|6672.4|6672.4|0
1652110060000|2022-05-09 15:27:40|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|0
1652110070000|2022-05-09 15:27:50|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|0
1652110080000|2022-05-09 15:28:00|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|0
1652110090000|2022-05-09 15:28:10|6670.1|6670.1|6668.14|6668.14|6670.1|6670.1|6668.14|6668.14|0
1652110100000|2022-05-09 15:28:20|6668.99|6668.99|6672.4|6672.4|6672.4|6672.4|6668.99|6668.99|0
1652110110000|2022-05-09 15:28:30|6668.14|6668.14|6669.64|6669.64|6669.64|6669.64|6667.94|6667.94|0
1652110120000|2022-05-09 15:28:40|6669.36|6669.36|6671.48|6671.48|6671.91|6671.91|6669.36|6669.36|0
1652110130000|2022-05-09 15:28:50|6674.04|6674.04|6671.91|6671.91|6674.04|6674.04|6671.48|6671.48|0
1652110140000|2022-05-09 15:29:00|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|6672.15|0
1652110150000|2022-05-09 15:29:10|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6669.6|6669.6|0
1652110160000|2022-05-09 15:29:20|6669.6|6669.6|6669.22|6669.22|6669.6|6669.6|6668.74|6668.74|0
1652110170000|2022-05-09 15:29:30|6671.77|6671.77|6676.2|6676.2|6677.05|6677.05|6671.77|6671.77|0
1652110180000|2022-05-09 15:29:40|6672.79|6672.79|6670.24|6670.24|6672.79|6672.79|6669.39|6669.39|0
1652110190000|2022-05-09 15:29:50|6670.07|6670.07|6670.42|6670.42|6670.77|6670.77|6670.06|6670.06|0
1652166900000|2022-05-10 07:15:00|6767.4|6767.4|6766.55|6766.55|6767.4|6767.4|6766.55|6766.55|0
1652166910000|2022-05-10 07:15:10|6764|6764|6764.85|6764.85|6764.85|6764.85|6762.3|6762.3|0
1652166920000|2022-05-10 07:15:20|6766.55|6766.55|6767.4|6767.4|6767.4|6767.4|6766.55|6766.55|0
1652166930000|2022-05-10 07:15:30|6767.66|6767.66|6767.66|6767.66|6767.66|6767.66|6767.66|6767.66|0
1652166980000|2022-05-10 07:16:20|6765.96|6765.96|6765.11|6765.11|6765.96|6765.96|6765.11|6765.11|0
1652167010000|2022-05-10 07:16:50|6767.66|6767.66|6765.96|6765.96|6767.66|6767.66|6765.96|6765.96|0
1652167020000|2022-05-10 07:17:00|6767.66|6767.66|6768.73|6768.73|6768.73|6768.73|6765.96|6765.96|0
1652167030000|2022-05-10 07:17:10|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|0
1652167040000|2022-05-10 07:17:20|6766.17|6766.17|6763.62|6763.62|6766.17|6766.17|6763.62|6763.62|0
1652167050000|2022-05-10 07:17:30|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|0
1652167070000|2022-05-10 07:17:50|6767.88|6767.88|6764.47|6764.47|6767.88|6767.88|6764.47|6764.47|0
1652167080000|2022-05-10 07:18:00|6763.62|6763.62|6764.47|6764.47|6764.47|6764.47|6761.92|6761.92|0
1652167100000|2022-05-10 07:18:20|6765.24|6765.24|6765.45|6765.45|6765.45|6765.45|6765.24|6765.24|0
1652167110000|2022-05-10 07:18:30|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6761.2|6761.2|0
1652167120000|2022-05-10 07:18:40|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|0
1652167140000|2022-05-10 07:19:00|6759.49|6759.49|6760.35|6760.35|6760.35|6760.35|6759.49|6759.49|0
1652167150000|2022-05-10 07:19:10|6759.49|6759.49|6760.78|6760.78|6762.05|6762.05|6759.49|6759.49|0
1652167160000|2022-05-10 07:19:20|6759.93|6759.93|6760.78|6760.78|6760.78|6760.78|6759.93|6759.93|0
1652167170000|2022-05-10 07:19:30|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|0
1652167190000|2022-05-10 07:19:50|6764.18|6764.18|6765.03|6765.03|6765.03|6765.03|6764.18|6764.18|0
1652167200000|2022-05-10 07:20:00|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|0
1652167210000|2022-05-10 07:20:10|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|0
1652167220000|2022-05-10 07:20:20|6767.59|6767.59|6765.89|6765.89|6767.59|6767.59|6765.89|6765.89|0
1652167230000|2022-05-10 07:20:30|6766.74|6766.74|6768.44|6768.44|6768.44|6768.44|6766.74|6766.74|0
1652167240000|2022-05-10 07:20:40|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|0
1652167250000|2022-05-10 07:20:50|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|0
1652167260000|2022-05-10 07:21:00|6766.74|6766.74|6768.62|6768.62|6768.62|6768.62|6766.74|6766.74|0
1652167280000|2022-05-10 07:21:20|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|0
1652167290000|2022-05-10 07:21:30|6769.39|6769.39|6770.67|6770.67|6770.67|6770.67|6769.39|6769.39|0
1652167300000|2022-05-10 07:21:40|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|0
1652167320000|2022-05-10 07:22:00|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|0
1652167330000|2022-05-10 07:22:10|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|0
1652167350000|2022-05-10 07:22:30|6769.81|6769.81|6770.67|6770.67|6770.67|6770.67|6769.81|6769.81|0
1652167360000|2022-05-10 07:22:40|6771.52|6771.52|6774.07|6774.07|6774.07|6774.07|6771.52|6771.52|0
1652167370000|2022-05-10 07:22:50|6774.92|6774.92|6778.33|6778.33|6778.33|6778.33|6774.92|6774.92|0
1652167400000|2022-05-10 07:23:20|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|0
1652167410000|2022-05-10 07:23:30|6779.01|6779.01|6782.42|6782.42|6783.27|6783.27|6779.01|6779.01|0
1652167420000|2022-05-10 07:23:40|6783.27|6783.27|6784.97|6784.97|6784.97|6784.97|6783.27|6783.27|0
1652167480000|2022-05-10 07:24:40|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|0
1652167500000|2022-05-10 07:25:00|6786.42|6786.42|6784.55|6784.55|6786.67|6786.67|6784.12|6784.12|0
1652167530000|2022-05-10 07:25:30|6786.25|6786.25|6787.1|6787.1|6787.1|6787.1|6786.25|6786.25|0
1652167570000|2022-05-10 07:26:10|6785.4|6785.4|6787.1|6787.1|6787.1|6787.1|6785.4|6785.4|0
1652167610000|2022-05-10 07:26:50|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|0
1652167650000|2022-05-10 07:27:30|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|0
1652167670000|2022-05-10 07:27:50|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|0
1652167690000|2022-05-10 07:28:10|6784.55|6784.55|6783.7|6783.7|6784.55|6784.55|6783.7|6783.7|0
1652167700000|2022-05-10 07:28:20|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|0
1652167720000|2022-05-10 07:28:40|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|0
1652167740000|2022-05-10 07:29:00|6782.85|6782.85|6781.14|6781.14|6782.85|6782.85|6780.29|6780.29|0
1652167770000|2022-05-10 07:29:30|6777.74|6777.74|6777.74|6777.74|6777.74|6777.74|6777.74|6777.74|0
1652167780000|2022-05-10 07:29:40|6782|6782|6781.14|6781.14|6782|6782|6781.14|6781.14|0
1652167790000|2022-05-10 07:29:50|6781.61|6781.61|6782.21|6782.21|6782.21|6782.21|6781.61|6781.61|0
1652167800000|2022-05-10 07:30:00|6780.5|6780.5|6778.79|6778.79|6780.5|6780.5|6777.95|6777.95|0
1652167810000|2022-05-10 07:30:10|6778.51|6778.51|6765.34|6765.34|6778.51|6778.51|6765.34|6765.34|0
1652167820000|2022-05-10 07:30:20|6763.64|6763.64|6756.83|6756.83|6763.64|6763.64|6755.13|6755.13|0
1652167830000|2022-05-10 07:30:30|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|0
1652167840000|2022-05-10 07:30:40|6751.72|6751.72|6750.78|6750.78|6751.72|6751.72|6750.78|6750.78|0
1652167850000|2022-05-10 07:30:50|6753.34|6753.34|6754.19|6754.19|6754.19|6754.19|6751.63|6751.63|0
1652167860000|2022-05-10 07:31:00|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|0
1652167870000|2022-05-10 07:31:10|6754.63|6754.63|6758.03|6758.03|6758.03|6758.03|6754.63|6754.63|0
1652167880000|2022-05-10 07:31:20|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|0
1652167910000|2022-05-10 07:31:50|6752.92|6752.92|6753.77|6753.77|6753.77|6753.77|6752.92|6752.92|0
1652167920000|2022-05-10 07:32:00|6755.48|6755.48|6753.77|6753.77|6755.48|6755.48|6753.77|6753.77|0
1652167930000|2022-05-10 07:32:10|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|0
1652167980000|2022-05-10 07:33:00|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|0
1652167990000|2022-05-10 07:33:10|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|0
1652168000000|2022-05-10 07:33:20|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|0
1652168010000|2022-05-10 07:33:30|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|0
1652168030000|2022-05-10 07:33:50|6756.74|6756.74|6758.44|6758.44|6758.44|6758.44|6756.74|6756.74|0
1652168040000|2022-05-10 07:34:00|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|0
1652168050000|2022-05-10 07:34:10|6758.44|6758.44|6755.89|6755.89|6758.44|6758.44|6755.89|6755.89|0
1652168060000|2022-05-10 07:34:20|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|0
1652168070000|2022-05-10 07:34:30|6749.93|6749.93|6749.37|6749.37|6749.93|6749.93|6749.37|6749.37|0
1652168080000|2022-05-10 07:34:40|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|0
1652168100000|2022-05-10 07:35:00|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|6751.35|6751.35|0
1652168110000|2022-05-10 07:35:10|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|0
1652168120000|2022-05-10 07:35:20|6751.97|6751.97|6752.19|6752.19|6752.19|6752.19|6751.97|6751.97|0
1652168130000|2022-05-10 07:35:30|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|0
1652168150000|2022-05-10 07:35:50|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|0
1652168210000|2022-05-10 07:36:50|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|0
1652168240000|2022-05-10 07:37:20|6753.89|6753.89|6752.19|6752.19|6753.89|6753.89|6752.19|6752.19|0
1652168280000|2022-05-10 07:38:00|6752.27|6752.27|6756.53|6756.53|6756.53|6756.53|6752.27|6752.27|0
1652168300000|2022-05-10 07:38:20|6756.36|6756.36|6755.51|6755.51|6756.36|6756.36|6755.51|6755.51|0
1652168320000|2022-05-10 07:38:40|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|0
1652168330000|2022-05-10 07:38:50|6756.28|6756.28|6759.69|6759.69|6759.69|6759.69|6756.28|6756.28|0
1652168340000|2022-05-10 07:39:00|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|0
1652168360000|2022-05-10 07:39:20|6759.04|6759.04|6760.1|6760.1|6760.1|6760.1|6759.04|6759.04|0
1652168370000|2022-05-10 07:39:30|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|6758.4|0
1652168380000|2022-05-10 07:39:40|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|0
1652168400000|2022-05-10 07:40:00|6761.8|6761.8|6761.8|6761.8|6761.8|6761.8|6761.8|6761.8|0
1652168430000|2022-05-10 07:40:30|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|0
1652168460000|2022-05-10 07:41:00|6761.44|6761.44|6763.15|6763.15|6763.15|6763.15|6761.44|6761.44|0
1652168490000|2022-05-10 07:41:30|6758.89|6758.89|6759.4|6759.4|6759.4|6759.4|6758.89|6758.89|0
1652168520000|2022-05-10 07:42:00|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|0
1652168540000|2022-05-10 07:42:20|6754.29|6754.29|6755.15|6755.15|6755.15|6755.15|6754.29|6754.29|0
1652168570000|2022-05-10 07:42:50|6753.44|6753.44|6751.74|6751.74|6753.44|6753.44|6751.74|6751.74|0
1652168580000|2022-05-10 07:43:00|6751.57|6751.57|6751.2|6751.2|6751.57|6751.57|6751.2|6751.2|0
1652168590000|2022-05-10 07:43:10|6752.06|6752.06|6752.91|6752.91|6755.46|6755.46|6752.06|6752.06|0
1652168620000|2022-05-10 07:43:40|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|0
1652168630000|2022-05-10 07:43:50|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|0
1652168650000|2022-05-10 07:44:10|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|0
1652168660000|2022-05-10 07:44:20|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|0
1652168700000|2022-05-10 07:45:00|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|0
1652168710000|2022-05-10 07:45:10|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|0
1652168720000|2022-05-10 07:45:20|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|0
1652168730000|2022-05-10 07:45:30|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|0
1652168740000|2022-05-10 07:45:40|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|0
1652168750000|2022-05-10 07:45:50|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|0
1652168780000|2022-05-10 07:46:20|6751.63|6751.63|6750.78|6750.78|6751.63|6751.63|6750.78|6750.78|0
1652168800000|2022-05-10 07:46:40|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|0
1652168820000|2022-05-10 07:47:00|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|0
1652168830000|2022-05-10 07:47:10|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|0
1652168870000|2022-05-10 07:47:50|6754.19|6754.19|6752.48|6752.48|6754.19|6754.19|6752.48|6752.48|0
1652168890000|2022-05-10 07:48:10|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|0
1652168900000|2022-05-10 07:48:20|6749.93|6749.93|6750.78|6750.78|6750.78|6750.78|6749.93|6749.93|0
1652168910000|2022-05-10 07:48:30|6749.93|6749.93|6749.93|6749.93|6749.93|6749.93|6749.93|6749.93|0
1652168940000|2022-05-10 07:49:00|6750.78|6750.78|6749.08|6749.08|6750.78|6750.78|6749.08|6749.08|0
1652168950000|2022-05-10 07:49:10|6751.63|6751.63|6752.48|6752.48|6752.48|6752.48|6751.63|6751.63|0
1652168970000|2022-05-10 07:49:30|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|0
1652168990000|2022-05-10 07:49:50|6751.63|6751.63|6750.78|6750.78|6755.04|6755.04|6750.78|6750.78|0
1652169000000|2022-05-10 07:50:00|6754.19|6754.19|6754.27|6754.27|6754.27|6754.27|6754.19|6754.19|0
1652169020000|2022-05-10 07:50:20|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|0
1652169040000|2022-05-10 07:50:40|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|0
1652169050000|2022-05-10 07:50:50|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|0
1652169060000|2022-05-10 07:51:00|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|0
1652169070000|2022-05-10 07:51:10|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|0
1652169100000|2022-05-10 07:51:40|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|0
1652169110000|2022-05-10 07:51:50|6756.06|6756.06|6758.32|6758.32|6758.32|6758.32|6756.06|6756.06|0
1652169120000|2022-05-10 07:52:00|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|0
1652169130000|2022-05-10 07:52:10|6758.96|6758.96|6758.02|6758.02|6758.96|6758.96|6758.02|6758.02|0
1652169150000|2022-05-10 07:52:30|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|0
1652169160000|2022-05-10 07:52:40|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|0
1652169190000|2022-05-10 07:53:10|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|0
1652169200000|2022-05-10 07:53:20|6751.21|6751.21|6751.22|6751.22|6752.05|6752.05|6751.21|6751.21|0
1652169210000|2022-05-10 07:53:30|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|0
1652169220000|2022-05-10 07:53:40|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|0
1652169230000|2022-05-10 07:53:50|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|0
1652169250000|2022-05-10 07:54:10|6747.56|6747.56|6746.45|6746.45|6747.56|6747.56|6746.45|6746.45|0
1652169270000|2022-05-10 07:54:30|6749.86|6749.86|6750.71|6750.71|6750.71|6750.71|6749.86|6749.86|0
1652169290000|2022-05-10 07:54:50|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|0
1652169300000|2022-05-10 07:55:00|6746.37|6746.37|6748.07|6748.07|6748.07|6748.07|6746.37|6746.37|0
1652169310000|2022-05-10 07:55:10|6747.22|6747.22|6747.13|6747.13|6747.22|6747.22|6747.13|6747.13|0
1652169340000|2022-05-10 07:55:40|6748.84|6748.84|6748.84|6748.84|6749.69|6749.69|6748.84|6748.84|0
1652169350000|2022-05-10 07:55:50|6750.54|6750.54|6753.09|6753.09|6753.09|6753.09|6750.54|6750.54|0
1652169360000|2022-05-10 07:56:00|6754.8|6754.8|6753.95|6753.95|6754.8|6754.8|6753.95|6753.95|0
1652169370000|2022-05-10 07:56:10|6755.65|6755.65|6753.95|6753.95|6755.65|6755.65|6753.95|6753.95|0
1652169390000|2022-05-10 07:56:30|6753.09|6753.09|6753.09|6753.09|6753.09|6753.09|6753.09|6753.09|0
1652169400000|2022-05-10 07:56:40|6751.39|6751.39|6752.24|6752.24|6752.24|6752.24|6751.39|6751.39|0
1652169410000|2022-05-10 07:56:50|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|0
1652169420000|2022-05-10 07:57:00|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|0
1652169430000|2022-05-10 07:57:10|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|0
1652169450000|2022-05-10 07:57:30|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|0
1652169460000|2022-05-10 07:57:40|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|0
1652169490000|2022-05-10 07:58:10|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|0
1652169500000|2022-05-10 07:58:20|6752.97|6752.97|6753.82|6753.82|6753.82|6753.82|6752.97|6752.97|0
1652169580000|2022-05-10 07:59:40|6754.66|6754.66|6754.66|6754.66|6754.66|6754.66|6754.66|6754.66|0
1652169590000|2022-05-10 07:59:50|6752.11|6752.11|6751.55|6751.55|6752.11|6752.11|6751.55|6751.55|0
1652169610000|2022-05-10 08:00:10|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|0
1652169720000|2022-05-10 08:02:00|6754.1|6754.1|6752.4|6752.4|6754.1|6754.1|6752.4|6752.4|0
1652169770000|2022-05-10 08:02:50|6750.7|6750.7|6747.29|6747.29|6750.7|6750.7|6747.29|6747.29|0
1652169780000|2022-05-10 08:03:00|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|0
1652169790000|2022-05-10 08:03:10|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|6746.72|6746.72|0
1652169840000|2022-05-10 08:04:00|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|0
1652169850000|2022-05-10 08:04:10|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|0
1652169880000|2022-05-10 08:04:40|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|6752.68|0
1652169890000|2022-05-10 08:04:50|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|0
1652169900000|2022-05-10 08:05:00|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|0
1652169920000|2022-05-10 08:05:20|6752.68|6752.68|6754.38|6754.38|6754.38|6754.38|6752.68|6752.68|0
1652169960000|2022-05-10 08:06:00|6751.83|6751.83|6750.98|6750.98|6751.83|6751.83|6750.98|6750.98|0
1652169990000|2022-05-10 08:06:30|6751.41|6751.41|6753.11|6753.11|6753.11|6753.11|6751.41|6751.41|0
1652170000000|2022-05-10 08:06:40|6752.26|6752.26|6754.82|6754.82|6754.82|6754.82|6752.26|6752.26|0
1652170020000|2022-05-10 08:07:00|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|0
1652170030000|2022-05-10 08:07:10|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|0
1652170040000|2022-05-10 08:07:20|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|0
1652170050000|2022-05-10 08:07:30|6764.46|6764.46|6761.91|6761.91|6765.31|6765.31|6761.05|6761.05|0
1652170060000|2022-05-10 08:07:40|6762.12|6762.12|6762.63|6762.63|6762.63|6762.63|6762.12|6762.12|0
1652170070000|2022-05-10 08:07:50|6762.85|6762.85|6763.7|6763.7|6763.7|6763.7|6762.85|6762.85|0
1652170080000|2022-05-10 08:08:00|6764.6|6764.6|6769.53|6769.53|6769.53|6769.53|6764.6|6764.6|0
1652170090000|2022-05-10 08:08:10|6769.76|6769.76|6769.4|6769.4|6769.76|6769.76|6769.15|6769.15|0
1652170100000|2022-05-10 08:08:20|6769.64|6769.64|6771.9|6771.9|6771.9|6771.9|6769.64|6769.64|0
1652170110000|2022-05-10 08:08:30|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|0
1652170120000|2022-05-10 08:08:40|6772.2|6772.2|6772.2|6772.2|6772.2|6772.2|6772.2|6772.2|0
1652170140000|2022-05-10 08:09:00|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|0
1652170150000|2022-05-10 08:09:10|6775.69|6775.69|6776.54|6776.54|6776.54|6776.54|6775.69|6775.69|0
1652170160000|2022-05-10 08:09:20|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|0
1652170170000|2022-05-10 08:09:30|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|6779.38|0
1652170190000|2022-05-10 08:09:50|6776.82|6776.82|6778.53|6778.53|6778.53|6778.53|6776.82|6776.82|0
1652170260000|2022-05-10 08:11:00|6778.61|6778.61|6778.61|6778.61|6778.61|6778.61|6778.61|6778.61|0
1652170280000|2022-05-10 08:11:20|6778.87|6778.87|6779.21|6779.21|6779.21|6779.21|6778.87|6778.87|0
1652170310000|2022-05-10 08:11:50|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|0
1652170320000|2022-05-10 08:12:00|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|0
1652170340000|2022-05-10 08:12:20|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|0
1652170350000|2022-05-10 08:12:30|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|0
1652170360000|2022-05-10 08:12:40|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|0
1652170370000|2022-05-10 08:12:50|6781.96|6781.96|6783.66|6783.66|6783.66|6783.66|6781.96|6781.96|0
1652170410000|2022-05-10 08:13:30|6782.81|6782.81|6776|6776|6782.81|6782.81|6776|6776|0
1652170420000|2022-05-10 08:13:40|6775.15|6775.15|6773.44|6773.44|6775.15|6775.15|6773.44|6773.44|0
1652170440000|2022-05-10 08:14:00|6776|6776|6776|6776|6776|6776|6776|6776|0
1652170480000|2022-05-10 08:14:40|6772.59|6772.59|6773.17|6773.17|6773.44|6773.44|6772.59|6772.59|0
1652170490000|2022-05-10 08:14:50|6774.02|6774.02|6774.02|6774.02|6774.02|6774.02|6774.02|6774.02|0
1652170500000|2022-05-10 08:15:00|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|0
1652170520000|2022-05-10 08:15:20|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|0
1652170630000|2022-05-10 08:17:10|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|0
1652170640000|2022-05-10 08:17:20|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|0
1652170680000|2022-05-10 08:18:00|6778.28|6778.28|6779.98|6779.98|6779.98|6779.98|6778.28|6778.28|0
1652170780000|2022-05-10 08:19:40|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|6780.26|0
1652170850000|2022-05-10 08:20:50|6780.04|6780.04|6791.96|6791.96|6791.96|6791.96|6780.04|6780.04|0
1652170870000|2022-05-10 08:21:10|6788.56|6788.56|6786|6786|6788.56|6788.56|6786|6786|0
1652170880000|2022-05-10 08:21:20|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|0
1652170890000|2022-05-10 08:21:30|6779.19|6779.19|6779.19|6779.19|6779.19|6779.19|6779.19|6779.19|0
1652170920000|2022-05-10 08:22:00|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|0
1652170930000|2022-05-10 08:22:10|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|0
1652170940000|2022-05-10 08:22:20|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|0
1652170960000|2022-05-10 08:22:40|6775.51|6775.51|6775.51|6775.51|6775.51|6775.51|6775.51|6775.51|0
1652170990000|2022-05-10 08:23:10|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|0
1652171000000|2022-05-10 08:23:20|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|0
1652171010000|2022-05-10 08:23:30|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|0
1652171080000|2022-05-10 08:24:40|6773.8|6773.8|6774.37|6774.37|6774.65|6774.65|6773.8|6773.8|0
1652171090000|2022-05-10 08:24:50|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|0
1652171100000|2022-05-10 08:25:00|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|0
1652171120000|2022-05-10 08:25:20|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|0
1652171140000|2022-05-10 08:25:40|6768.14|6768.14|6768.99|6768.99|6768.99|6768.99|6768.14|6768.14|0
1652171160000|2022-05-10 08:26:00|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|0
1652171210000|2022-05-10 08:26:50|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|0
1652171280000|2022-05-10 08:28:00|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|0
1652171290000|2022-05-10 08:28:10|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|0
1652171310000|2022-05-10 08:28:30|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|0
1652171320000|2022-05-10 08:28:40|6769.84|6769.84|6768.14|6768.14|6769.84|6769.84|6768.14|6768.14|0
1652171350000|2022-05-10 08:29:10|6766.43|6766.43|6766.43|6766.43|6766.43|6766.43|6766.43|6766.43|0
1652171360000|2022-05-10 08:29:20|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|0
1652171400000|2022-05-10 08:30:00|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|0
1652171410000|2022-05-10 08:30:10|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|0
1652171420000|2022-05-10 08:30:20|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|0
1652171500000|2022-05-10 08:31:40|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|0
1652171520000|2022-05-10 08:32:00|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|0
1652171540000|2022-05-10 08:32:20|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|0
1652171570000|2022-05-10 08:32:50|6781.44|6781.44|6781.66|6781.66|6781.66|6781.66|6781.44|6781.44|0
1652171590000|2022-05-10 08:33:10|6782.51|6782.51|6783.36|6783.36|6783.36|6783.36|6782.51|6782.51|0
1652171630000|2022-05-10 08:33:50|6784.13|6784.13|6782.42|6782.42|6784.13|6784.13|6782.42|6782.42|0
1652171650000|2022-05-10 08:34:10|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|0
1652171660000|2022-05-10 08:34:20|6776.89|6776.89|6779.19|6779.19|6779.45|6779.45|6776.89|6776.89|0
1652171670000|2022-05-10 08:34:30|6778.83|6778.83|6779.01|6779.01|6779.01|6779.01|6778.83|6778.83|0
1652171680000|2022-05-10 08:34:40|6778.16|6778.16|6779.01|6779.01|6779.01|6779.01|6778.16|6778.16|0
1652171710000|2022-05-10 08:35:10|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|0
1652171730000|2022-05-10 08:35:30|6784.4|6784.4|6785.51|6785.51|6789.76|6789.76|6784.4|6784.4|0
1652171740000|2022-05-10 08:35:40|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|0
1652171750000|2022-05-10 08:35:50|6783.72|6783.72|6784.57|6784.57|6784.57|6784.57|6783.72|6783.72|0
1652171760000|2022-05-10 08:36:00|6785.42|6785.42|6784.66|6784.66|6785.42|6785.42|6784.57|6784.57|0
1652171780000|2022-05-10 08:36:20|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|0
1652171790000|2022-05-10 08:36:30|6784.16|6784.16|6783.31|6783.31|6784.16|6784.16|6783.31|6783.31|0
1652171800000|2022-05-10 08:36:40|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|0
1652171850000|2022-05-10 08:37:30|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|0
1652171900000|2022-05-10 08:38:20|6785.27|6785.27|6784.42|6784.42|6785.27|6785.27|6784.42|6784.42|0
1652171910000|2022-05-10 08:38:30|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|0
1652171940000|2022-05-10 08:39:00|6784.42|6784.42|6785.27|6785.27|6785.27|6785.27|6784.42|6784.42|0
1652171950000|2022-05-10 08:39:10|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|0
1652171960000|2022-05-10 08:39:20|6782.71|6782.71|6781.86|6781.86|6782.71|6782.71|6781.86|6781.86|0
1652172000000|2022-05-10 08:40:00|6781.01|6781.01|6780.16|6780.16|6781.01|6781.01|6780.16|6780.16|0
1652172020000|2022-05-10 08:40:20|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|0
1652172030000|2022-05-10 08:40:30|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|0
1652172060000|2022-05-10 08:41:00|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|0
1652172070000|2022-05-10 08:41:10|6779.31|6779.31|6778.46|6778.46|6779.31|6779.31|6778.46|6778.46|0
1652172080000|2022-05-10 08:41:20|6775.9|6775.9|6777.6|6777.6|6777.6|6777.6|6775.9|6775.9|0
1652172100000|2022-05-10 08:41:40|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|0
1652172130000|2022-05-10 08:42:10|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|0
1652172140000|2022-05-10 08:42:20|6774.2|6774.2|6772.5|6772.5|6774.2|6774.2|6772.5|6772.5|0
1652172160000|2022-05-10 08:42:40|6769.09|6769.09|6769.94|6769.94|6769.94|6769.94|6769.09|6769.09|0
1652172180000|2022-05-10 08:43:00|6770.79|6770.79|6773.35|6773.35|6773.35|6773.35|6770.79|6770.79|0
1652172230000|2022-05-10 08:43:50|6771.65|6771.65|6770.79|6770.79|6771.65|6771.65|6770.79|6770.79|0
1652172240000|2022-05-10 08:44:00|6771|6771|6771|6771|6771|6771|6771|6771|0
1652172270000|2022-05-10 08:44:30|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|0
1652172290000|2022-05-10 08:44:50|6770.59|6770.59|6770.59|6770.59|6770.59|6770.59|6770.59|6770.59|0
1652172300000|2022-05-10 08:45:00|6772.3|6772.3|6770.59|6770.59|6772.3|6772.3|6770.59|6770.59|0
1652172310000|2022-05-10 08:45:10|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|0
1652172320000|2022-05-10 08:45:20|6766.34|6766.34|6768.89|6768.89|6768.89|6768.89|6766.34|6766.34|0
1652172330000|2022-05-10 08:45:30|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|0
1652172370000|2022-05-10 08:46:10|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|0
1652172380000|2022-05-10 08:46:20|6768.85|6768.85|6768.38|6768.38|6768.85|6768.85|6768.38|6768.38|0
1652172390000|2022-05-10 08:46:30|6766.68|6766.68|6765.68|6765.68|6768.23|6768.23|6765.68|6765.68|0
1652172400000|2022-05-10 08:46:40|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|0
1652172410000|2022-05-10 08:46:50|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|0
1652172420000|2022-05-10 08:47:00|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|0
1652172430000|2022-05-10 08:47:10|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|0
1652172460000|2022-05-10 08:47:40|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|0
1652172470000|2022-05-10 08:47:50|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|0
1652172480000|2022-05-10 08:48:00|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|0
1652172500000|2022-05-10 08:48:20|6770.76|6770.76|6769.99|6769.99|6770.76|6770.76|6769.99|6769.99|0
1652172550000|2022-05-10 08:49:10|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|0
1652172570000|2022-05-10 08:49:30|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|0
1652172620000|2022-05-10 08:50:20|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|0
1652172640000|2022-05-10 08:50:40|6769.68|6769.68|6769.68|6769.68|6769.68|6769.68|6769.68|6769.68|0
1652172710000|2022-05-10 08:51:50|6769.21|6769.21|6770.53|6770.53|6770.53|6770.53|6769.21|6769.21|0
1652172720000|2022-05-10 08:52:00|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|0
1652172730000|2022-05-10 08:52:10|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|0
1652172740000|2022-05-10 08:52:20|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|0
1652172780000|2022-05-10 08:53:00|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|0
1652172840000|2022-05-10 08:54:00|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|0
1652172860000|2022-05-10 08:54:20|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|0
1652172880000|2022-05-10 08:54:40|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|0
1652172890000|2022-05-10 08:54:50|6754.93|6754.93|6753.66|6753.66|6754.93|6754.93|6753.66|6753.66|0
1652172900000|2022-05-10 08:55:00|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|0
1652172910000|2022-05-10 08:55:10|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|0
1652172940000|2022-05-10 08:55:40|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|0
1652172960000|2022-05-10 08:56:00|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|0
1652172970000|2022-05-10 08:56:10|6748.55|6748.55|6750.25|6750.25|6751.96|6751.96|6748.55|6748.55|0
1652173050000|2022-05-10 08:57:30|6756.21|6756.21|6756.21|6756.21|6756.21|6756.21|6756.21|6756.21|0
1652173060000|2022-05-10 08:57:40|6755.36|6755.36|6755.36|6755.36|6755.36|6755.36|6755.36|6755.36|0
1652173070000|2022-05-10 08:57:50|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|0
1652173090000|2022-05-10 08:58:10|6759.62|6759.62|6759.62|6759.62|6759.62|6759.62|6759.62|6759.62|0
1652173110000|2022-05-10 08:58:30|6759.9|6759.9|6759.9|6759.9|6759.9|6759.9|6759.9|6759.9|0
1652173120000|2022-05-10 08:58:40|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|0
1652173150000|2022-05-10 08:59:10|6757.68|6757.68|6757.43|6757.43|6757.68|6757.68|6757.43|6757.43|0
1652173180000|2022-05-10 08:59:40|6759.13|6759.13|6759.13|6759.13|6760.83|6760.83|6759.13|6759.13|0
1652173190000|2022-05-10 08:59:50|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1652173200000|2022-05-10 09:00:00|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|0
1652173210000|2022-05-10 09:00:10|6756.24|6756.24|6755.88|6755.88|6756.49|6756.49|6755.88|6755.88|0
1652173220000|2022-05-10 09:00:20|6756.73|6756.73|6756.45|6756.45|6756.73|6756.73|6756.45|6756.45|0
1652173250000|2022-05-10 09:00:50|6756.19|6756.19|6757.04|6757.04|6757.89|6757.89|6756.19|6756.19|0
1652173260000|2022-05-10 09:01:00|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|0
1652173270000|2022-05-10 09:01:10|6760.45|6760.45|6760.73|6760.73|6760.73|6760.73|6760.45|6760.45|0
1652173340000|2022-05-10 09:02:20|6758.17|6758.17|6757.89|6757.89|6758.17|6758.17|6757.89|6757.89|0
1652173360000|2022-05-10 09:02:40|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|6758.75|0
1652173380000|2022-05-10 09:03:00|6762.15|6762.15|6761.68|6761.68|6762.15|6762.15|6761.68|6761.68|0
1652173410000|2022-05-10 09:03:30|6764.24|6764.24|6763.38|6763.38|6764.24|6764.24|6763.38|6763.38|0
1652173420000|2022-05-10 09:03:40|6760.83|6760.83|6759.13|6759.13|6760.83|6760.83|6759.13|6759.13|0
1652173440000|2022-05-10 09:04:00|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1652173470000|2022-05-10 09:04:30|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|0
1652173520000|2022-05-10 09:05:20|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|0
1652173530000|2022-05-10 09:05:30|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|0
1652173630000|2022-05-10 09:07:10|6752|6752|6753.7|6753.7|6753.7|6753.7|6752|6752|0
1652173640000|2022-05-10 09:07:20|6753.79|6753.79|6752.94|6752.94|6753.79|6753.79|6752.94|6752.94|0
1652173660000|2022-05-10 09:07:40|6753.22|6753.22|6754.92|6754.92|6754.92|6754.92|6753.22|6753.22|0
1652173670000|2022-05-10 09:07:50|6753.22|6753.22|6750.66|6750.66|6753.22|6753.22|6750.66|6750.66|0
1652173680000|2022-05-10 09:08:00|6750.38|6750.38|6751.23|6751.23|6751.23|6751.23|6750.38|6750.38|0
1652173690000|2022-05-10 09:08:10|6752.08|6752.08|6752.6|6752.6|6752.6|6752.6|6752.08|6752.08|0
1652173700000|2022-05-10 09:08:20|6752.43|6752.43|6757.7|6757.7|6757.7|6757.7|6751.57|6751.57|0
1652173720000|2022-05-10 09:08:40|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|0
1652173730000|2022-05-10 09:08:50|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|0
1652173740000|2022-05-10 09:09:00|6761.2|6761.2|6760.44|6760.44|6761.29|6761.29|6760.44|6760.44|0
1652173770000|2022-05-10 09:09:30|6758.73|6758.73|6757.88|6757.88|6758.73|6758.73|6757.88|6757.88|0
1652173780000|2022-05-10 09:09:40|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|6758.14|0
1652173790000|2022-05-10 09:09:50|6758.99|6758.99|6758.99|6758.99|6758.99|6758.99|6758.99|6758.99|0
1652173910000|2022-05-10 09:11:50|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|0
1652173930000|2022-05-10 09:12:10|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|0
1652173980000|2022-05-10 09:13:00|6756.44|6756.44|6754.73|6754.73|6756.44|6756.44|6754.73|6754.73|0
1652173990000|2022-05-10 09:13:10|6755.58|6755.58|6758.14|6758.14|6758.14|6758.14|6755.58|6755.58|0
1652174060000|2022-05-10 09:14:20|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|0
1652174070000|2022-05-10 09:14:30|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|0
1652174080000|2022-05-10 09:14:40|6765.42|6765.42|6764.95|6764.95|6765.42|6765.42|6764.95|6764.95|0
1652174090000|2022-05-10 09:14:50|6765.03|6765.03|6765.1|6765.1|6765.5|6765.5|6765.03|6765.03|0
1652174100000|2022-05-10 09:15:00|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|6765.1|6765.1|0
1652174180000|2022-05-10 09:16:20|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|0
1652174220000|2022-05-10 09:17:00|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|0
1652174230000|2022-05-10 09:17:10|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|0
1652174250000|2022-05-10 09:17:30|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|0
1652174280000|2022-05-10 09:18:00|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|0
1652174390000|2022-05-10 09:19:50|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|0
1652174400000|2022-05-10 09:20:00|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|0
1652174420000|2022-05-10 09:20:20|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|0
1652174440000|2022-05-10 09:20:40|6767.42|6767.42|6769.98|6769.98|6769.98|6769.98|6767.42|6767.42|0
1652174470000|2022-05-10 09:21:10|6770.15|6770.15|6770.36|6770.36|6770.36|6770.36|6770.15|6770.15|0
1652174490000|2022-05-10 09:21:30|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|0
1652174510000|2022-05-10 09:21:50|6769.51|6769.51|6773|6773|6773|6773|6769.51|6769.51|0
1652174560000|2022-05-10 09:22:40|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|0
1652174610000|2022-05-10 09:23:30|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|0
1652174630000|2022-05-10 09:23:50|6779.81|6779.81|6780.02|6780.02|6780.02|6780.02|6779.81|6779.81|0
1652174640000|2022-05-10 09:24:00|6779.81|6779.81|6780.58|6780.58|6780.58|6780.58|6779.81|6779.81|0
1652174660000|2022-05-10 09:24:20|6776.32|6776.32|6777.18|6777.18|6777.18|6777.18|6776.32|6776.32|0
1652174670000|2022-05-10 09:24:30|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|0
1652174700000|2022-05-10 09:25:00|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|0
1652174730000|2022-05-10 09:25:30|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|0
1652174750000|2022-05-10 09:25:50|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|0
1652174790000|2022-05-10 09:26:30|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|0
1652174810000|2022-05-10 09:26:50|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|0
1652174820000|2022-05-10 09:27:00|6779.03|6779.03|6778.83|6778.83|6779.03|6779.03|6778.83|6778.83|0
1652174840000|2022-05-10 09:27:20|6781.38|6781.38|6783.93|6783.93|6783.93|6783.93|6781.38|6781.38|0
1652174870000|2022-05-10 09:27:50|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|0
1652174900000|2022-05-10 09:28:20|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|0
1652174910000|2022-05-10 09:28:30|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|0
1652174920000|2022-05-10 09:28:40|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|0
1652174950000|2022-05-10 09:29:10|6785.03|6785.03|6784.75|6784.75|6785.03|6785.03|6784.75|6784.75|0
1652174960000|2022-05-10 09:29:20|6784.52|6784.52|6783.67|6783.67|6784.52|6784.52|6783.67|6783.67|0
1652174970000|2022-05-10 09:29:30|6781.96|6781.96|6779.41|6779.41|6781.96|6781.96|6779.41|6779.41|0
1652175030000|2022-05-10 09:30:30|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|0
1652175060000|2022-05-10 09:31:00|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|0
1652175080000|2022-05-10 09:31:20|6780.05|6780.05|6781.76|6781.76|6781.76|6781.76|6780.05|6780.05|0
1652175130000|2022-05-10 09:32:10|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|6781.5|0
1652175140000|2022-05-10 09:32:20|6782.12|6782.12|6782.32|6782.32|6782.53|6782.53|6782.12|6782.12|0
1652175180000|2022-05-10 09:33:00|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|0
1652175200000|2022-05-10 09:33:20|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|0
1652175210000|2022-05-10 09:33:30|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|0
1652175230000|2022-05-10 09:33:50|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|0
1652175260000|2022-05-10 09:34:20|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|0
1652175290000|2022-05-10 09:34:50|6789.3|6789.3|6789.21|6789.21|6789.3|6789.3|6789.21|6789.21|0
1652175310000|2022-05-10 09:35:10|6787.51|6787.51|6788.13|6788.13|6788.13|6788.13|6787.51|6787.51|0
1652175370000|2022-05-10 09:36:10|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6787.62|6787.62|0
1652175420000|2022-05-10 09:37:00|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|0
1652175450000|2022-05-10 09:37:30|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|0
1652175480000|2022-05-10 09:38:00|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|0
1652175510000|2022-05-10 09:38:30|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|0
1652175550000|2022-05-10 09:39:10|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|0
1652175570000|2022-05-10 09:39:30|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|0
1652175580000|2022-05-10 09:39:40|6790.72|6790.72|6794.3|6794.3|6794.3|6794.3|6790.72|6790.72|0
1652175590000|2022-05-10 09:39:50|6795.15|6795.15|6795.86|6795.86|6795.86|6795.86|6795.15|6795.15|0
1652175600000|2022-05-10 09:40:00|6796.09|6796.09|6798.44|6798.44|6798.91|6798.91|6796.09|6796.09|0
1652175620000|2022-05-10 09:40:20|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|0
1652175630000|2022-05-10 09:40:30|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|0
1652175640000|2022-05-10 09:40:40|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|0
1652175650000|2022-05-10 09:40:50|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|0
1652175680000|2022-05-10 09:41:20|6799.38|6799.38|6795.18|6795.18|6799.38|6799.38|6795.18|6795.18|0
1652175700000|2022-05-10 09:41:40|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|6796.89|0
1652175710000|2022-05-10 09:41:50|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|0
1652175730000|2022-05-10 09:42:10|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|0
1652175750000|2022-05-10 09:42:30|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|0
1652175790000|2022-05-10 09:43:10|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|0
1652175840000|2022-05-10 09:44:00|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|0
1652175850000|2022-05-10 09:44:10|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|0
1652175860000|2022-05-10 09:44:20|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|0
1652175870000|2022-05-10 09:44:30|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|0
1652175880000|2022-05-10 09:44:40|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|6791.52|0
1652175910000|2022-05-10 09:45:10|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|0
1652175920000|2022-05-10 09:45:20|6792.14|6792.14|6792.7|6792.7|6792.7|6792.7|6792.14|6792.14|0
1652175930000|2022-05-10 09:45:30|6792.87|6792.87|6786.91|6786.91|6792.87|6792.87|6786.91|6786.91|0
1652175950000|2022-05-10 09:45:50|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|0
1652175960000|2022-05-10 09:46:00|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|0
1652175990000|2022-05-10 09:46:30|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|0
1652176080000|2022-05-10 09:48:00|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|0
1652176090000|2022-05-10 09:48:10|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|0
1652176140000|2022-05-10 09:49:00|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|0
1652176160000|2022-05-10 09:49:20|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|0
1652176220000|2022-05-10 09:50:20|6788.49|6788.49|6784.24|6784.24|6788.49|6788.49|6784.24|6784.24|0
1652176250000|2022-05-10 09:50:50|6789.34|6789.34|6787.64|6787.64|6789.34|6789.34|6787.64|6787.64|0
1652176260000|2022-05-10 09:51:00|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|0
1652176270000|2022-05-10 09:51:10|6788.02|6788.02|6788.02|6788.02|6788.02|6788.02|6788.02|6788.02|0
1652176280000|2022-05-10 09:51:20|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|0
1652176290000|2022-05-10 09:51:30|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|0
1652176310000|2022-05-10 09:51:50|6782.83|6782.83|6783.53|6783.53|6783.53|6783.53|6782.83|6782.83|0
1652176330000|2022-05-10 09:52:10|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|0
1652176360000|2022-05-10 09:52:40|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|0
1652176370000|2022-05-10 09:52:50|6778.17|6778.17|6773.74|6773.74|6778.17|6778.17|6773.74|6773.74|0
1652176380000|2022-05-10 09:53:00|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|0
1652176390000|2022-05-10 09:53:10|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|0
1652176410000|2022-05-10 09:53:30|6770.84|6770.84|6770.11|6770.11|6770.84|6770.84|6770.11|6770.11|0
1652176440000|2022-05-10 09:54:00|6768.41|6768.41|6767.56|6767.56|6768.41|6768.41|6767.56|6767.56|0
1652176460000|2022-05-10 09:54:20|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|0
1652176470000|2022-05-10 09:54:30|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|0
1652176480000|2022-05-10 09:54:40|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|0
1652176490000|2022-05-10 09:54:50|6766.24|6766.24|6765.73|6765.73|6766.24|6766.24|6765.73|6765.73|0
1652176500000|2022-05-10 09:55:00|6765.64|6765.64|6759.68|6759.68|6765.64|6765.64|6759.68|6759.68|0
1652176510000|2022-05-10 09:55:10|6761.38|6761.38|6762.32|6762.32|6762.32|6762.32|6760.53|6760.53|0
1652176530000|2022-05-10 09:55:30|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|0
1652176560000|2022-05-10 09:56:00|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|0
1652176570000|2022-05-10 09:56:10|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|0
1652176580000|2022-05-10 09:56:20|6757.21|6757.21|6755.81|6755.81|6757.21|6757.21|6755.81|6755.81|0
1652176590000|2022-05-10 09:56:30|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|0
1652176600000|2022-05-10 09:56:40|6753.05|6753.05|6751.13|6751.13|6753.05|6753.05|6751.13|6751.13|0
1652176610000|2022-05-10 09:56:50|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|0
1652176630000|2022-05-10 09:57:10|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|0
1652176660000|2022-05-10 09:57:40|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|0
1652176680000|2022-05-10 09:58:00|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|0
1652176760000|2022-05-10 09:59:20|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|0
1652176790000|2022-05-10 09:59:50|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|0
1652176800000|2022-05-10 10:00:00|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|0
1652176820000|2022-05-10 10:00:20|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|0
1652176830000|2022-05-10 10:00:30|6744.17|6744.17|6744.17|6744.17|6744.17|6744.17|6744.17|6744.17|0
1652176840000|2022-05-10 10:00:40|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|0
1652176860000|2022-05-10 10:01:00|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|0
1652176870000|2022-05-10 10:01:10|6739.91|6739.91|6737.36|6737.36|6739.91|6739.91|6737.36|6737.36|0
1652176950000|2022-05-10 10:02:30|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|0
1652176960000|2022-05-10 10:02:40|6733.95|6733.95|6733.61|6733.61|6733.95|6733.95|6733.61|6733.61|0
1652176990000|2022-05-10 10:03:10|6732.76|6732.76|6731.06|6731.06|6732.76|6732.76|6729.36|6729.36|0
1652177000000|2022-05-10 10:03:20|6730.21|6730.21|6730.77|6730.77|6730.77|6730.77|6730.21|6730.21|0
1652177060000|2022-05-10 10:04:20|6732.47|6732.47|6732.47|6732.47|6732.47|6732.47|6732.47|6732.47|0
1652177070000|2022-05-10 10:04:30|6732.38|6732.38|6734.09|6734.09|6734.09|6734.09|6732.38|6732.38|0
1652177120000|2022-05-10 10:05:20|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|0
1652177130000|2022-05-10 10:05:30|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|0
1652177140000|2022-05-10 10:05:40|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|0
1652177150000|2022-05-10 10:05:50|6740.33|6740.33|6740.41|6740.41|6740.41|6740.41|6740.33|6740.33|0
1652177160000|2022-05-10 10:06:00|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|0
1652177220000|2022-05-10 10:07:00|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|0
1652177250000|2022-05-10 10:07:30|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|0
1652177290000|2022-05-10 10:08:10|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|0
1652177300000|2022-05-10 10:08:20|6746.91|6746.91|6747.76|6747.76|6747.76|6747.76|6746.91|6746.91|0
1652177310000|2022-05-10 10:08:30|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|0
1652177330000|2022-05-10 10:08:50|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|0
1652177340000|2022-05-10 10:09:00|6743.44|6743.44|6742.59|6742.59|6743.44|6743.44|6742.59|6742.59|0
1652177350000|2022-05-10 10:09:10|6742.8|6742.8|6744.72|6744.72|6744.72|6744.72|6742.8|6742.8|0
1652177380000|2022-05-10 10:09:40|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|0
1652177390000|2022-05-10 10:09:50|6744.72|6744.72|6743.02|6743.02|6744.72|6744.72|6743.02|6743.02|0
1652177400000|2022-05-10 10:10:00|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|6742.31|0
1652177410000|2022-05-10 10:10:10|6740.61|6740.61|6740.39|6740.39|6740.61|6740.61|6740.39|6740.39|0
1652177420000|2022-05-10 10:10:20|6741.24|6741.24|6742.95|6742.95|6742.95|6742.95|6741.24|6741.24|0
1652177450000|2022-05-10 10:10:50|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|0
1652177470000|2022-05-10 10:11:10|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|0
1652177490000|2022-05-10 10:11:30|6741.99|6741.99|6741.75|6741.75|6741.99|6741.99|6741.75|6741.75|0
1652177520000|2022-05-10 10:12:00|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|0
1652177540000|2022-05-10 10:12:20|6742.37|6742.37|6742.37|6742.37|6742.37|6742.37|6742.37|6742.37|0
1652177560000|2022-05-10 10:12:40|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|0
1652177610000|2022-05-10 10:13:30|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|0
1652177620000|2022-05-10 10:13:40|6743.22|6743.22|6743.22|6743.22|6743.22|6743.22|6743.22|6743.22|0
1652177630000|2022-05-10 10:13:50|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|0
1652177670000|2022-05-10 10:14:30|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|0
1652177690000|2022-05-10 10:14:50|6735.34|6735.34|6735.34|6735.34|6735.34|6735.34|6735.34|6735.34|0
1652177700000|2022-05-10 10:15:00|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|0
1652177740000|2022-05-10 10:15:40|6739.6|6739.6|6741.3|6741.3|6741.3|6741.3|6739.6|6739.6|0
1652177760000|2022-05-10 10:16:00|6737.9|6737.9|6737.05|6737.05|6737.9|6737.9|6737.05|6737.05|0
1652177780000|2022-05-10 10:16:20|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|0
1652177850000|2022-05-10 10:17:30|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|0
1652177890000|2022-05-10 10:18:10|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|0
1652177910000|2022-05-10 10:18:30|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|0
1652177940000|2022-05-10 10:19:00|6731.09|6731.09|6731.09|6731.09|6731.09|6731.09|6731.09|6731.09|0
1652178000000|2022-05-10 10:20:00|6731.32|6731.32|6737.28|6737.28|6737.28|6737.28|6731.32|6731.32|0
1652178010000|2022-05-10 10:20:10|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|0
1652178020000|2022-05-10 10:20:20|6738.39|6738.39|6737.54|6737.54|6738.39|6738.39|6737.54|6737.54|0
1652178060000|2022-05-10 10:21:00|6735.83|6735.83|6734.98|6734.98|6735.83|6735.83|6734.98|6734.98|0
1652178070000|2022-05-10 10:21:10|6733.28|6733.28|6734.13|6734.13|6734.13|6734.13|6733.28|6733.28|0
1652178080000|2022-05-10 10:21:20|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|0
1652178090000|2022-05-10 10:21:30|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|0
1652178100000|2022-05-10 10:21:40|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|0
1652178120000|2022-05-10 10:22:00|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|0
1652178130000|2022-05-10 10:22:10|6736.77|6736.77|6736.77|6736.77|6736.77|6736.77|6736.77|6736.77|0
1652178170000|2022-05-10 10:22:50|6741.88|6741.88|6742.73|6742.73|6742.73|6742.73|6741.88|6741.88|0
1652178200000|2022-05-10 10:23:20|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|0
1652178220000|2022-05-10 10:23:40|6742.05|6742.05|6742.13|6742.13|6742.13|6742.13|6742.05|6742.05|0
1652178230000|2022-05-10 10:23:50|6744.69|6744.69|6744.97|6744.97|6744.97|6744.97|6744.69|6744.69|0
1652178240000|2022-05-10 10:24:00|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|0
1652178250000|2022-05-10 10:24:10|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|0
1652178270000|2022-05-10 10:24:30|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|0
1652178300000|2022-05-10 10:25:00|6752.63|6752.63|6750.93|6750.93|6752.63|6752.63|6749.22|6749.22|0
1652178320000|2022-05-10 10:25:20|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|0
1652178330000|2022-05-10 10:25:30|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|0
1652178360000|2022-05-10 10:26:00|6750.16|6750.16|6749.99|6749.99|6750.16|6750.16|6749.99|6749.99|0
1652178400000|2022-05-10 10:26:40|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|0
1652178430000|2022-05-10 10:27:10|6747.61|6747.61|6748.15|6748.15|6748.15|6748.15|6747.61|6747.61|0
1652178460000|2022-05-10 10:27:40|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|0
1652178480000|2022-05-10 10:28:00|6748.57|6748.57|6754.53|6754.53|6754.53|6754.53|6748.57|6748.57|0
1652178490000|2022-05-10 10:28:10|6754.71|6754.71|6755.42|6755.42|6755.42|6755.42|6754.71|6754.71|0
1652178500000|2022-05-10 10:28:20|6755.85|6755.85|6758.37|6758.37|6759.26|6759.26|6755.85|6755.85|0
1652178510000|2022-05-10 10:28:30|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|0
1652178530000|2022-05-10 10:28:50|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|6758.86|0
1652178540000|2022-05-10 10:29:00|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|0
1652178550000|2022-05-10 10:29:10|6759.11|6759.11|6759.11|6759.11|6759.11|6759.11|6759.11|6759.11|0
1652178560000|2022-05-10 10:29:20|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|0
1652178570000|2022-05-10 10:29:30|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|0
1652178580000|2022-05-10 10:29:40|6757.41|6757.41|6754.85|6754.85|6757.41|6757.41|6754.85|6754.85|0
1652178600000|2022-05-10 10:30:00|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|0
1652178630000|2022-05-10 10:30:30|6758.6|6758.6|6758.6|6758.6|6758.6|6758.6|6758.6|6758.6|0
1652178640000|2022-05-10 10:30:40|6758.51|6758.51|6756.81|6756.81|6758.51|6758.51|6756.81|6756.81|0
1652178660000|2022-05-10 10:31:00|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|0
1652178740000|2022-05-10 10:32:20|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|0
1652178830000|2022-05-10 10:33:50|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|6755.29|0
1652178900000|2022-05-10 10:35:00|6755.46|6755.46|6755.98|6755.98|6755.98|6755.98|6755.46|6755.46|0
1652178910000|2022-05-10 10:35:10|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|0
1652178960000|2022-05-10 10:36:00|6756.13|6756.13|6756.13|6756.13|6756.13|6756.13|6756.13|6756.13|0
1652178970000|2022-05-10 10:36:10|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|0
1652179020000|2022-05-10 10:37:00|6754.25|6754.25|6753.97|6753.97|6755.1|6755.1|6753.97|6753.97|0
1652179050000|2022-05-10 10:37:30|6755.67|6755.67|6753.97|6753.97|6755.67|6755.67|6753.97|6753.97|0
1652179090000|2022-05-10 10:38:10|6752.26|6752.26|6753.12|6753.12|6753.12|6753.12|6752.26|6752.26|0
1652179120000|2022-05-10 10:38:40|6752.26|6752.26|6751.41|6751.41|6752.26|6752.26|6751.41|6751.41|0
1652179130000|2022-05-10 10:38:50|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|0
1652179140000|2022-05-10 10:39:00|6751.41|6751.41|6753.12|6753.12|6753.12|6753.12|6751.41|6751.41|0
1652179150000|2022-05-10 10:39:10|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|0
1652179210000|2022-05-10 10:40:10|6754.22|6754.22|6754.22|6754.22|6754.22|6754.22|6754.22|6754.22|0
1652179230000|2022-05-10 10:40:30|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|0
1652179270000|2022-05-10 10:41:10|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|0
1652179280000|2022-05-10 10:41:20|6746.56|6746.56|6748.26|6748.26|6748.26|6748.26|6746.56|6746.56|0
1652179330000|2022-05-10 10:42:10|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|0
1652179370000|2022-05-10 10:42:50|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|0
1652179380000|2022-05-10 10:43:00|6747.41|6747.41|6748.26|6748.26|6748.26|6748.26|6747.41|6747.41|0
1652179430000|2022-05-10 10:43:50|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|0
1652179470000|2022-05-10 10:44:30|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|0
1652179480000|2022-05-10 10:44:40|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|0
1652179510000|2022-05-10 10:45:10|6748.14|6748.14|6747.89|6747.89|6748.14|6748.14|6747.89|6747.89|0
1652179520000|2022-05-10 10:45:20|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|0
1652179540000|2022-05-10 10:45:40|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|0
1652179570000|2022-05-10 10:46:10|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|0
1652179580000|2022-05-10 10:46:20|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|0
1652179590000|2022-05-10 10:46:30|6747.89|6747.89|6748.17|6748.17|6748.17|6748.17|6747.89|6747.89|0
1652179620000|2022-05-10 10:47:00|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|0
1652179660000|2022-05-10 10:47:40|6747.75|6747.75|6747.96|6747.96|6747.96|6747.96|6747.75|6747.75|0
1652179670000|2022-05-10 10:47:50|6747.11|6747.11|6746.26|6746.26|6747.11|6747.11|6746.26|6746.26|0
1652179680000|2022-05-10 10:48:00|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|0
1652179690000|2022-05-10 10:48:10|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|0
1652179710000|2022-05-10 10:48:30|6749.88|6749.88|6749.88|6749.88|6749.88|6749.88|6749.88|6749.88|0
1652179740000|2022-05-10 10:49:00|6748.18|6748.18|6744.77|6744.77|6748.18|6748.18|6744.77|6744.77|0
1652179780000|2022-05-10 10:49:40|6747.33|6747.33|6747.33|6747.33|6747.33|6747.33|6747.33|6747.33|0
1652179790000|2022-05-10 10:49:50|6744.77|6744.77|6744.77|6744.77|6744.77|6744.77|6744.77|6744.77|0
1652179810000|2022-05-10 10:50:10|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|0
1652179860000|2022-05-10 10:51:00|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|0
1652179900000|2022-05-10 10:51:40|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|0
1652179930000|2022-05-10 10:52:10|6751.58|6751.58|6751.58|6751.58|6751.58|6751.58|6751.58|6751.58|0
1652179950000|2022-05-10 10:52:30|6751.94|6751.94|6751.94|6751.94|6751.94|6751.94|6751.94|6751.94|0
1652179990000|2022-05-10 10:53:10|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|0
1652180010000|2022-05-10 10:53:30|6751.09|6751.09|6750.24|6750.24|6751.09|6751.09|6750.24|6750.24|0
1652180040000|2022-05-10 10:54:00|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|0
1652180050000|2022-05-10 10:54:10|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|0
1652180060000|2022-05-10 10:54:20|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|0
1652180100000|2022-05-10 10:55:00|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|6750.24|0
1652180110000|2022-05-10 10:55:10|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|0
1652180170000|2022-05-10 10:56:10|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|6749.4|0
1652180180000|2022-05-10 10:56:20|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|0
1652180230000|2022-05-10 10:57:10|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|0
1652180240000|2022-05-10 10:57:20|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|0
1652180250000|2022-05-10 10:57:30|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|0
1652180330000|2022-05-10 10:58:50|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|0
1652180360000|2022-05-10 10:59:20|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|0
1652180370000|2022-05-10 10:59:30|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|0
1652180420000|2022-05-10 11:00:20|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|0
1652180430000|2022-05-10 11:00:30|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|0
1652180440000|2022-05-10 11:00:40|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|0
1652180520000|2022-05-10 11:02:00|6755.64|6755.64|6756.05|6756.05|6756.05|6756.05|6755.64|6755.64|0
1652180570000|2022-05-10 11:02:50|6755.2|6755.2|6755.37|6755.37|6755.37|6755.37|6755.2|6755.2|0
1652180580000|2022-05-10 11:03:00|6755.65|6755.65|6755.85|6755.85|6755.85|6755.85|6755.65|6755.65|0
1652180590000|2022-05-10 11:03:10|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|0
1652180620000|2022-05-10 11:03:40|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|0
1652180640000|2022-05-10 11:04:00|6755.24|6755.24|6755.24|6755.24|6755.24|6755.24|6755.24|6755.24|0
1652180680000|2022-05-10 11:04:40|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|0
1652180720000|2022-05-10 11:05:20|6752.68|6752.68|6752.6|6752.6|6752.68|6752.68|6752.6|6752.6|0
1652180740000|2022-05-10 11:05:40|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|6752.42|0
1652180750000|2022-05-10 11:05:50|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|0
1652180780000|2022-05-10 11:06:20|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|0
1652180800000|2022-05-10 11:06:40|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|0
1652180930000|2022-05-10 11:08:50|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|0
1652180940000|2022-05-10 11:09:00|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|0
1652181000000|2022-05-10 11:10:00|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|0
1652181020000|2022-05-10 11:10:20|6746.26|6746.26|6746.18|6746.18|6746.26|6746.26|6746.18|6746.18|0
1652181090000|2022-05-10 11:11:30|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|0
1652181130000|2022-05-10 11:12:10|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|0
1652181170000|2022-05-10 11:12:50|6747.88|6747.88|6745.9|6745.9|6747.88|6747.88|6745.9|6745.9|0
1652181280000|2022-05-10 11:14:40|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|0
1652181300000|2022-05-10 11:15:00|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|6749.05|0
1652181340000|2022-05-10 11:15:40|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|0
1652181350000|2022-05-10 11:15:50|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|0
1652181380000|2022-05-10 11:16:20|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|0
1652181390000|2022-05-10 11:16:30|6744.45|6744.45|6744.45|6744.45|6744.45|6744.45|6744.45|6744.45|0
1652181410000|2022-05-10 11:16:50|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|0
1652181480000|2022-05-10 11:18:00|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|0
1652181490000|2022-05-10 11:18:10|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|0
1652181550000|2022-05-10 11:19:10|6741.74|6741.74|6738.34|6738.34|6741.74|6741.74|6738.34|6738.34|0
1652181570000|2022-05-10 11:19:30|6737.78|6737.78|6735.22|6735.22|6737.78|6737.78|6735.22|6735.22|0
1652181660000|2022-05-10 11:21:00|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|0
1652181670000|2022-05-10 11:21:10|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|0
1652181680000|2022-05-10 11:21:20|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|0
1652181730000|2022-05-10 11:22:10|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|0
1652181800000|2022-05-10 11:23:20|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|0
1652181820000|2022-05-10 11:23:40|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|0
1652181900000|2022-05-10 11:25:00|6736.92|6736.92|6736.06|6736.06|6736.92|6736.92|6736.06|6736.06|0
1652181950000|2022-05-10 11:25:50|6735.81|6735.81|6735.38|6735.38|6735.81|6735.81|6735.38|6735.38|0
1652181970000|2022-05-10 11:26:10|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|0
1652182030000|2022-05-10 11:27:10|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|0
1652182070000|2022-05-10 11:27:50|6730.08|6730.08|6730.93|6730.93|6730.93|6730.93|6730.08|6730.08|0
1652182080000|2022-05-10 11:28:00|6733.48|6733.48|6733.72|6733.72|6733.72|6733.72|6733.48|6733.48|0
1652182130000|2022-05-10 11:28:50|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|0
1652182140000|2022-05-10 11:29:00|6733.72|6733.72|6735.42|6735.42|6735.42|6735.42|6733.72|6733.72|0
1652182180000|2022-05-10 11:29:40|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|0
1652182200000|2022-05-10 11:30:00|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|0
1652182210000|2022-05-10 11:30:10|6734.8|6734.8|6734.72|6734.72|6734.8|6734.8|6734.72|6734.72|0
1652182270000|2022-05-10 11:31:10|6733.02|6733.02|6733.02|6733.02|6733.02|6733.02|6733.02|6733.02|0
1652182290000|2022-05-10 11:31:30|6734.72|6734.72|6734.72|6734.72|6734.72|6734.72|6734.72|6734.72|0
1652182380000|2022-05-10 11:33:00|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|0
1652182440000|2022-05-10 11:34:00|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|0
1652182530000|2022-05-10 11:35:30|6739.15|6739.15|6739.23|6739.23|6739.23|6739.23|6739.15|6739.15|0
1652182550000|2022-05-10 11:35:50|6739.49|6739.49|6739.49|6739.49|6739.49|6739.49|6739.49|6739.49|0
1652182560000|2022-05-10 11:36:00|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|0
1652182650000|2022-05-10 11:37:30|6739.98|6739.98|6739.98|6739.98|6739.98|6739.98|6739.98|6739.98|0
1652182690000|2022-05-10 11:38:10|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|0
1652182720000|2022-05-10 11:38:40|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|0
1652182750000|2022-05-10 11:39:10|6739.98|6739.98|6739.98|6739.98|6739.98|6739.98|6739.98|6739.98|0
1652182790000|2022-05-10 11:39:50|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|0
1652182830000|2022-05-10 11:40:30|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|0
1652182900000|2022-05-10 11:41:40|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|0
1652182920000|2022-05-10 11:42:00|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|0
1652182930000|2022-05-10 11:42:10|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|0
1652182980000|2022-05-10 11:43:00|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|0
1652182990000|2022-05-10 11:43:10|6741.14|6741.14|6736.03|6736.03|6741.14|6741.14|6736.03|6736.03|0
1652183010000|2022-05-10 11:43:30|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|0
1652183040000|2022-05-10 11:44:00|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|0
1652183090000|2022-05-10 11:44:50|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|0
1652183110000|2022-05-10 11:45:10|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|0
1652183220000|2022-05-10 11:47:00|6735.75|6735.75|6734.9|6734.9|6735.75|6735.75|6734.9|6734.9|0
1652183250000|2022-05-10 11:47:30|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|0
1652183260000|2022-05-10 11:47:40|6738.09|6738.09|6737.87|6737.87|6738.09|6738.09|6737.87|6737.87|0
1652183280000|2022-05-10 11:48:00|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|0
1652183290000|2022-05-10 11:48:10|6740.59|6740.59|6740.34|6740.34|6740.59|6740.59|6740.34|6740.34|0
1652183300000|2022-05-10 11:48:20|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|0
1652183390000|2022-05-10 11:49:50|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|0
1652183420000|2022-05-10 11:50:20|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|0
1652183430000|2022-05-10 11:50:30|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|0
1652183470000|2022-05-10 11:51:10|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|0
1652183490000|2022-05-10 11:51:30|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|0
1652183610000|2022-05-10 11:53:30|6734|6734|6734|6734|6734|6734|6734|6734|0
1652183650000|2022-05-10 11:54:10|6733.15|6733.15|6733.15|6733.15|6733.15|6733.15|6733.15|6733.15|0
1652183810000|2022-05-10 11:56:50|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|0
1652183820000|2022-05-10 11:57:00|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|0
1652183860000|2022-05-10 11:57:40|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|0
1652183870000|2022-05-10 11:57:50|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|0
1652183880000|2022-05-10 11:58:00|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|0
1652183970000|2022-05-10 11:59:30|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|0
1652184010000|2022-05-10 12:00:10|6728.93|6728.93|6728.93|6728.93|6728.93|6728.93|6728.93|6728.93|0
1652184020000|2022-05-10 12:00:20|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|0
1652184030000|2022-05-10 12:00:30|6728.93|6728.93|6728.93|6728.93|6729.13|6729.13|6728.93|6728.93|0
1652184040000|2022-05-10 12:00:40|6729.34|6729.34|6729.54|6729.54|6729.96|6729.96|6729.34|6729.34|0
1652184050000|2022-05-10 12:00:50|6729.96|6729.96|6729.75|6729.75|6729.96|6729.96|6729.75|6729.75|0
1652184070000|2022-05-10 12:01:10|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|0
1652184090000|2022-05-10 12:01:30|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|0
1652184120000|2022-05-10 12:02:00|6729.59|6729.59|6732.14|6732.14|6732.14|6732.14|6729.59|6729.59|0
1652184130000|2022-05-10 12:02:10|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|0
1652184160000|2022-05-10 12:02:40|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|0
1652184170000|2022-05-10 12:02:50|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|0
1652184180000|2022-05-10 12:03:00|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|0
1652184190000|2022-05-10 12:03:10|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|0
1652184250000|2022-05-10 12:04:10|6743.43|6743.43|6742.99|6742.99|6743.43|6743.43|6742.58|6742.58|0
1652184270000|2022-05-10 12:04:30|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|0
1652184290000|2022-05-10 12:04:50|6740.64|6740.64|6740.72|6740.72|6740.72|6740.72|6740.64|6740.64|0
1652184340000|2022-05-10 12:05:40|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|0
1652184360000|2022-05-10 12:06:00|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|0
1652184440000|2022-05-10 12:07:20|6733.06|6733.06|6735.62|6735.62|6735.62|6735.62|6733.06|6733.06|0
1652184480000|2022-05-10 12:08:00|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|0
1652184490000|2022-05-10 12:08:10|6737.32|6737.32|6735.62|6735.62|6738.17|6738.17|6735.62|6735.62|0
1652184500000|2022-05-10 12:08:20|6735.41|6735.41|6735.2|6735.2|6735.41|6735.41|6735.2|6735.2|0
1652184520000|2022-05-10 12:08:40|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|0
1652184530000|2022-05-10 12:08:50|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|0
1652184540000|2022-05-10 12:09:00|6736.26|6736.26|6736.06|6736.06|6736.26|6736.26|6736.06|6736.06|0
1652184550000|2022-05-10 12:09:10|6733.5|6733.5|6733.06|6733.06|6733.91|6733.91|6733.06|6733.06|0
1652184560000|2022-05-10 12:09:20|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|0
1652184630000|2022-05-10 12:10:30|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|0
1652184640000|2022-05-10 12:10:40|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|0
1652184650000|2022-05-10 12:10:50|6734.17|6734.17|6734.43|6734.43|6734.43|6734.43|6734.17|6734.17|0
1652184660000|2022-05-10 12:11:00|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|0
1652184670000|2022-05-10 12:11:10|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|0
1652184720000|2022-05-10 12:12:00|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|0
1652184730000|2022-05-10 12:12:10|6737.37|6737.37|6738.22|6738.22|6738.22|6738.22|6737.37|6737.37|0
1652184780000|2022-05-10 12:13:00|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|0
1652184840000|2022-05-10 12:14:00|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|0
1652184890000|2022-05-10 12:14:50|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|0
1652184900000|2022-05-10 12:15:00|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|0
1652184940000|2022-05-10 12:15:40|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|0
1652184960000|2022-05-10 12:16:00|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|0
1652184990000|2022-05-10 12:16:30|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|0
1652185000000|2022-05-10 12:16:40|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|0
1652185010000|2022-05-10 12:16:50|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|0
1652185040000|2022-05-10 12:17:20|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|0
1652185080000|2022-05-10 12:18:00|6741.07|6741.07|6741.07|6741.07|6741.28|6741.28|6741.07|6741.07|0
1652185120000|2022-05-10 12:18:40|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|0
1652185160000|2022-05-10 12:19:20|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|0
1652185260000|2022-05-10 12:21:00|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|0
1652185280000|2022-05-10 12:21:20|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|0
1652185350000|2022-05-10 12:22:30|6745.64|6745.64|6745.64|6745.64|6745.64|6745.64|6745.64|6745.64|0
1652185380000|2022-05-10 12:23:00|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|0
1652185390000|2022-05-10 12:23:10|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|0
1652185410000|2022-05-10 12:23:30|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|0
1652185420000|2022-05-10 12:23:40|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|0
1652185460000|2022-05-10 12:24:20|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|0
1652185470000|2022-05-10 12:24:30|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|0
1652185500000|2022-05-10 12:25:00|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|0
1652185550000|2022-05-10 12:25:50|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|0
1652185610000|2022-05-10 12:26:50|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|0
1652185620000|2022-05-10 12:27:00|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|0
1652185630000|2022-05-10 12:27:10|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|0
1652185650000|2022-05-10 12:27:30|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|0
1652185660000|2022-05-10 12:27:40|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|6751.31|0
1652185670000|2022-05-10 12:27:50|6751.49|6751.49|6751.77|6751.77|6751.77|6751.77|6751.49|6751.49|0
1652185710000|2022-05-10 12:28:30|6751.94|6751.94|6751.94|6751.94|6751.94|6751.94|6751.94|6751.94|0
1652185730000|2022-05-10 12:28:50|6752.37|6752.37|6752.88|6752.88|6752.88|6752.88|6752.03|6752.03|0
1652185750000|2022-05-10 12:29:10|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|0
1652185780000|2022-05-10 12:29:40|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|0
1652185800000|2022-05-10 12:30:00|6751.81|6751.81|6750.43|6750.43|6751.81|6751.81|6750.43|6750.43|0
1652185810000|2022-05-10 12:30:10|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|0
1652185870000|2022-05-10 12:31:10|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|0
1652185880000|2022-05-10 12:31:20|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|0
1652185920000|2022-05-10 12:32:00|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|0
1652185990000|2022-05-10 12:33:10|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|0
1652186020000|2022-05-10 12:33:40|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|0
1652186030000|2022-05-10 12:33:50|6744.04|6744.04|6744.04|6744.04|6744.04|6744.04|6744.04|6744.04|0
1652186040000|2022-05-10 12:34:00|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|0
1652186080000|2022-05-10 12:34:40|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|0
1652186120000|2022-05-10 12:35:20|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|0
1652186140000|2022-05-10 12:35:40|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|0
1652186150000|2022-05-10 12:35:50|6748.98|6748.98|6748.7|6748.7|6748.98|6748.98|6748.7|6748.7|0
1652186160000|2022-05-10 12:36:00|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|0
1652186170000|2022-05-10 12:36:10|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|0
1652186190000|2022-05-10 12:36:30|6749.55|6749.55|6749.55|6749.55|6749.55|6749.55|6749.55|6749.55|0
1652186210000|2022-05-10 12:36:50|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|0
1652186220000|2022-05-10 12:37:00|6750.06|6750.06|6750.32|6750.32|6750.32|6750.32|6750.06|6750.06|0
1652186250000|2022-05-10 12:37:30|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|0
1652186290000|2022-05-10 12:38:10|6753.17|6753.17|6753.17|6753.17|6753.17|6753.17|6753.17|6753.17|0
1652186320000|2022-05-10 12:38:40|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|0
1652186360000|2022-05-10 12:39:20|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|0
1652186410000|2022-05-10 12:40:10|6755.24|6755.24|6755.24|6755.24|6755.24|6755.24|6755.24|6755.24|0
1652186420000|2022-05-10 12:40:20|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|6754.39|0
1652186440000|2022-05-10 12:40:40|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|0
1652186460000|2022-05-10 12:41:00|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|0
1652186480000|2022-05-10 12:41:20|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|6757.56|0
1652186490000|2022-05-10 12:41:30|6757.8|6757.8|6756.95|6756.95|6757.8|6757.8|6756.95|6756.95|0
1652186520000|2022-05-10 12:42:00|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|6757.8|0
1652186560000|2022-05-10 12:42:40|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|0
1652186600000|2022-05-10 12:43:20|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|0
1652186620000|2022-05-10 12:43:40|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|0
1652186720000|2022-05-10 12:45:20|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|0
1652186750000|2022-05-10 12:45:50|6754.67|6754.67|6754.47|6754.47|6754.67|6754.67|6754.47|6754.47|0
1652186780000|2022-05-10 12:46:20|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|0
1652186850000|2022-05-10 12:47:30|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|0
1652186880000|2022-05-10 12:48:00|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|0
1652186900000|2022-05-10 12:48:20|6753.7|6753.7|6753.98|6753.98|6753.98|6753.98|6753.7|6753.7|0
1652186910000|2022-05-10 12:48:30|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|6753.13|0
1652186980000|2022-05-10 12:49:40|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|0
1652187030000|2022-05-10 12:50:30|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|0
1652187070000|2022-05-10 12:51:10|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|0
1652187080000|2022-05-10 12:51:20|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|0
1652187090000|2022-05-10 12:51:30|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|0
1652187100000|2022-05-10 12:51:40|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|0
1652187160000|2022-05-10 12:52:40|6745.64|6745.64|6744.79|6744.79|6745.64|6745.64|6744.79|6744.79|0
1652187210000|2022-05-10 12:53:30|6745.26|6745.26|6745.49|6745.49|6745.49|6745.49|6745.26|6745.26|0
1652187220000|2022-05-10 12:53:40|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|0
1652187240000|2022-05-10 12:54:00|6748.75|6748.75|6749.6|6749.6|6749.6|6749.6|6748.75|6748.75|0
1652187350000|2022-05-10 12:55:50|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|0
1652187360000|2022-05-10 12:56:00|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|0
1652187410000|2022-05-10 12:56:50|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|0
1652187450000|2022-05-10 12:57:30|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|0
1652187460000|2022-05-10 12:57:40|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|0
1652187490000|2022-05-10 12:58:10|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|0
1652187500000|2022-05-10 12:58:20|6750.54|6750.54|6752.24|6752.24|6752.24|6752.24|6750.54|6750.54|0
1652187520000|2022-05-10 12:58:40|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|0
1652187540000|2022-05-10 12:59:00|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|0
1652187580000|2022-05-10 12:59:40|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|0
1652187590000|2022-05-10 12:59:50|6751.9|6751.9|6751.9|6751.9|6751.9|6751.9|6751.9|6751.9|0
1652187600000|2022-05-10 13:00:00|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|0
1652187610000|2022-05-10 13:00:10|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|0
1652187620000|2022-05-10 13:00:20|6750.03|6750.03|6749.95|6749.95|6750.03|6750.03|6749.95|6749.95|0
1652187630000|2022-05-10 13:00:30|6749.48|6749.48|6749.43|6749.43|6749.48|6749.48|6749.2|6749.2|0
1652187660000|2022-05-10 13:01:00|6751.98|6751.98|6751.98|6751.98|6751.98|6751.98|6751.98|6751.98|0
1652187690000|2022-05-10 13:01:30|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|0
1652187710000|2022-05-10 13:01:50|6754.28|6754.28|6755.99|6755.99|6755.99|6755.99|6754.28|6754.28|0
1652187730000|2022-05-10 13:02:10|6756.2|6756.2|6757.05|6757.05|6757.05|6757.05|6756.2|6756.2|0
1652187750000|2022-05-10 13:02:30|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|0
1652187840000|2022-05-10 13:04:00|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|0
1652187850000|2022-05-10 13:04:10|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|0
1652187860000|2022-05-10 13:04:20|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|0
1652187870000|2022-05-10 13:04:30|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|0
1652187890000|2022-05-10 13:04:50|6749.73|6749.73|6749.52|6749.52|6749.73|6749.73|6749.52|6749.52|0
1652187920000|2022-05-10 13:05:20|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|0
1652187930000|2022-05-10 13:05:30|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|0
1652188000000|2022-05-10 13:06:40|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|0
1652188030000|2022-05-10 13:07:10|6751.22|6751.22|6751.05|6751.05|6751.22|6751.22|6751.05|6751.05|0
1652188040000|2022-05-10 13:07:20|6751.9|6751.9|6751.05|6751.05|6751.9|6751.9|6751.05|6751.05|0
1652188080000|2022-05-10 13:08:00|6750.8|6750.8|6748.24|6748.24|6750.8|6750.8|6748.24|6748.24|0
1652188090000|2022-05-10 13:08:10|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|0
1652188110000|2022-05-10 13:08:30|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|6748.24|0
1652188130000|2022-05-10 13:08:50|6748.76|6748.76|6747.9|6747.9|6748.76|6748.76|6747.9|6747.9|0
1652188150000|2022-05-10 13:09:10|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|0
1652188190000|2022-05-10 13:09:50|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|0
1652188210000|2022-05-10 13:10:10|6749.61|6749.61|6749.89|6749.89|6749.89|6749.89|6749.61|6749.61|0
1652188250000|2022-05-10 13:10:50|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|0
1652188260000|2022-05-10 13:11:00|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|0
1652188280000|2022-05-10 13:11:20|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|0
1652188290000|2022-05-10 13:11:30|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|6748.57|0
1652188340000|2022-05-10 13:12:20|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|0
1652188410000|2022-05-10 13:13:30|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|0
1652188450000|2022-05-10 13:14:10|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|0
1652188510000|2022-05-10 13:15:10|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|0
1652188560000|2022-05-10 13:16:00|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|0
1652188570000|2022-05-10 13:16:10|6745.51|6745.51|6745.72|6745.72|6745.72|6745.72|6745.51|6745.51|0
1652188580000|2022-05-10 13:16:20|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|6746.57|0
1652188590000|2022-05-10 13:16:30|6747.42|6747.42|6748.27|6748.27|6748.27|6748.27|6747.42|6747.42|0
1652188600000|2022-05-10 13:16:40|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|0
1652188620000|2022-05-10 13:17:00|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|0
1652188680000|2022-05-10 13:18:00|6750.55|6750.55|6750.55|6750.55|6750.55|6750.55|6750.55|6750.55|0
1652188700000|2022-05-10 13:18:20|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|0
1652188720000|2022-05-10 13:18:40|6748.85|6748.85|6748.93|6748.93|6748.93|6748.93|6748.85|6748.85|0
1652188740000|2022-05-10 13:19:00|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|0
1652188750000|2022-05-10 13:19:10|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|0
1652188770000|2022-05-10 13:19:30|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|0
1652188820000|2022-05-10 13:20:20|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|0
1652188910000|2022-05-10 13:21:50|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|6748.01|0
1652188920000|2022-05-10 13:22:00|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|0
1652188940000|2022-05-10 13:22:20|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|0
1652188950000|2022-05-10 13:22:30|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|0
1652188980000|2022-05-10 13:23:00|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|0
1652189030000|2022-05-10 13:23:50|6744.75|6744.75|6743.9|6743.9|6744.75|6744.75|6743.9|6743.9|0
1652189050000|2022-05-10 13:24:10|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|0
1652189060000|2022-05-10 13:24:20|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|0
1652189090000|2022-05-10 13:24:50|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|0
1652189100000|2022-05-10 13:25:00|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|0
1652189120000|2022-05-10 13:25:20|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|0
1652189130000|2022-05-10 13:25:30|6748.1|6748.1|6744.7|6744.7|6748.1|6748.1|6744.7|6744.7|0
1652189140000|2022-05-10 13:25:40|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|0
1652189210000|2022-05-10 13:26:50|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|0
1652189240000|2022-05-10 13:27:20|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|0
1652189250000|2022-05-10 13:27:30|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|0
1652189280000|2022-05-10 13:28:00|6754.91|6754.91|6755|6755|6755|6755|6754.91|6754.91|0
1652189300000|2022-05-10 13:28:20|6752.44|6752.44|6749.89|6749.89|6752.44|6752.44|6749.89|6749.89|0
1652189330000|2022-05-10 13:28:50|6749.04|6749.04|6748.76|6748.76|6749.04|6749.04|6748.76|6748.76|0
1652189350000|2022-05-10 13:29:10|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|0
1652189400000|2022-05-10 13:30:00|6751.31|6751.31|6756.17|6756.17|6756.42|6756.42|6751.31|6751.31|0
1652189410000|2022-05-10 13:30:10|6759.57|6759.57|6758.36|6758.36|6759.57|6759.57|6758.36|6758.36|0
1652189420000|2022-05-10 13:30:20|6759.22|6759.22|6753.54|6753.54|6759.22|6759.22|6753.54|6753.54|0
1652189430000|2022-05-10 13:30:30|6754.39|6754.39|6755.44|6755.44|6755.44|6755.44|6752.68|6752.68|0
1652189450000|2022-05-10 13:30:50|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|0
1652189460000|2022-05-10 13:31:00|6756.94|6756.94|6757.12|6757.12|6757.12|6757.12|6756.94|6756.94|0
1652189470000|2022-05-10 13:31:10|6757.3|6757.3|6757.12|6757.12|6757.3|6757.3|6757.12|6757.12|0
1652189480000|2022-05-10 13:31:20|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|0
1652189490000|2022-05-10 13:31:30|6758.33|6758.33|6757.11|6757.11|6758.81|6758.81|6757.11|6757.11|0
1652189510000|2022-05-10 13:31:50|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|6757.96|0
1652189530000|2022-05-10 13:32:10|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|0
1652189540000|2022-05-10 13:32:20|6757.96|6757.96|6757.11|6757.11|6757.96|6757.96|6757.11|6757.11|0
1652189550000|2022-05-10 13:32:30|6751.15|6751.15|6751.15|6751.15|6751.15|6751.15|6751.15|6751.15|0
1652189560000|2022-05-10 13:32:40|6752|6752|6752|6752|6752|6752|6752|6752|0
1652189580000|2022-05-10 13:33:00|6749.45|6749.45|6749.45|6749.45|6750.3|6750.3|6749.45|6749.45|0
1652189590000|2022-05-10 13:33:10|6748.6|6748.6|6746.89|6746.89|6748.6|6748.6|6746.89|6746.89|0
1652189600000|2022-05-10 13:33:20|6746.04|6746.04|6744.13|6744.13|6746.04|6746.04|6744.13|6744.13|0
1652189610000|2022-05-10 13:33:30|6741.58|6741.58|6739.52|6739.52|6741.58|6741.58|6739.52|6739.52|0
1652189620000|2022-05-10 13:33:40|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|0
1652189630000|2022-05-10 13:33:50|6737.35|6737.35|6735.64|6735.64|6737.35|6737.35|6735.64|6735.64|0
1652189640000|2022-05-10 13:34:00|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|0
1652189660000|2022-05-10 13:34:20|6737.14|6737.14|6736.29|6736.29|6737.14|6737.14|6736.29|6736.29|0
1652189670000|2022-05-10 13:34:30|6736.07|6736.07|6737.14|6737.14|6737.14|6737.14|6736.07|6736.07|0
1652189680000|2022-05-10 13:34:40|6737.99|6737.99|6737.99|6737.99|6737.99|6737.99|6737.99|6737.99|0
1652189690000|2022-05-10 13:34:50|6737.91|6737.91|6737.82|6737.82|6737.91|6737.91|6737.82|6737.82|0
1652189700000|2022-05-10 13:35:00|6735.27|6735.27|6735.86|6735.86|6736.12|6736.12|6734.42|6734.42|0
1652189710000|2022-05-10 13:35:10|6735.01|6735.01|6733.99|6733.99|6735.01|6735.01|6733.14|6733.14|0
1652189720000|2022-05-10 13:35:20|6732.29|6732.29|6728.88|6728.88|6732.29|6732.29|6728.88|6728.88|0
1652189730000|2022-05-10 13:35:30|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|0
1652189740000|2022-05-10 13:35:40|6727.75|6727.75|6727.27|6727.27|6727.75|6727.75|6726.41|6726.41|0
1652189750000|2022-05-10 13:35:50|6728.97|6728.97|6729.82|6729.82|6729.82|6729.82|6728.97|6728.97|0
1652189760000|2022-05-10 13:36:00|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|0
1652189770000|2022-05-10 13:36:10|6727.27|6727.27|6726.41|6726.41|6727.27|6727.27|6726.41|6726.41|0
1652189780000|2022-05-10 13:36:20|6723.86|6723.86|6724.71|6724.71|6725.56|6725.56|6723.86|6723.86|0
1652189790000|2022-05-10 13:36:30|6721.31|6721.31|6724.71|6724.71|6724.71|6724.71|6721.31|6721.31|0
1652189800000|2022-05-10 13:36:40|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|0
1652189810000|2022-05-10 13:36:50|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|0
1652189820000|2022-05-10 13:37:00|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|0
1652189830000|2022-05-10 13:37:10|6728.37|6728.37|6726.5|6726.5|6728.37|6728.37|6726.5|6726.5|0
1652189850000|2022-05-10 13:37:30|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|0
1652189870000|2022-05-10 13:37:50|6726.5|6726.5|6727.35|6727.35|6727.35|6727.35|6726.5|6726.5|0
1652189880000|2022-05-10 13:38:00|6725.65|6725.65|6727.61|6727.61|6727.61|6727.61|6725.65|6725.65|0
1652189890000|2022-05-10 13:38:10|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|0
1652189900000|2022-05-10 13:38:20|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|0
1652189910000|2022-05-10 13:38:30|6731.86|6731.86|6732.71|6732.71|6732.71|6732.71|6731.86|6731.86|0
1652189940000|2022-05-10 13:39:00|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|0
1652189960000|2022-05-10 13:39:20|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|0
1652189970000|2022-05-10 13:39:30|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|0
1652189980000|2022-05-10 13:39:40|6731.01|6731.01|6729.73|6729.73|6731.01|6731.01|6729.73|6729.73|0
1652189990000|2022-05-10 13:39:50|6729.48|6729.48|6730.33|6730.33|6730.33|6730.33|6729.48|6729.48|0
1652190000000|2022-05-10 13:40:00|6730.07|6730.07|6730.59|6730.59|6730.59|6730.59|6730.07|6730.07|0
1652190010000|2022-05-10 13:40:10|6728.88|6728.88|6726.77|6726.77|6729.05|6729.05|6726.77|6726.77|0
1652190020000|2022-05-10 13:40:20|6727.02|6727.02|6728.2|6728.2|6728.2|6728.2|6727.02|6727.02|0
1652190040000|2022-05-10 13:40:40|6729.9|6729.9|6728.2|6728.2|6729.9|6729.9|6728.2|6728.2|0
1652190050000|2022-05-10 13:40:50|6727.35|6727.35|6726.5|6726.5|6727.35|6727.35|6726.5|6726.5|0
1652190060000|2022-05-10 13:41:00|6723.94|6723.94|6721.13|6721.13|6724.54|6724.54|6721.13|6721.13|0
1652190070000|2022-05-10 13:41:10|6724.54|6724.54|6725.39|6725.39|6725.39|6725.39|6724.54|6724.54|0
1652190100000|2022-05-10 13:41:40|6724.54|6724.54|6724.54|6724.54|6724.54|6724.54|6724.54|6724.54|0
1652190120000|2022-05-10 13:42:00|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|0
1652190130000|2022-05-10 13:42:10|6723.69|6723.69|6721.98|6721.98|6723.69|6723.69|6721.98|6721.98|0
1652190140000|2022-05-10 13:42:20|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|0
1652190150000|2022-05-10 13:42:30|6721.13|6721.13|6720.96|6720.96|6721.13|6721.13|6720.96|6720.96|0
1652190180000|2022-05-10 13:43:00|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|0
1652190200000|2022-05-10 13:43:20|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6717.56|6717.56|0
1652190210000|2022-05-10 13:43:30|6716.71|6716.71|6716.71|6716.71|6716.71|6716.71|6716.71|6716.71|0
1652190220000|2022-05-10 13:43:40|6718.41|6718.41|6718.13|6718.13|6718.41|6718.41|6718.13|6718.13|0
1652190240000|2022-05-10 13:44:00|6717.28|6717.28|6716.43|6716.43|6717.28|6717.28|6715.57|6715.57|0
1652190260000|2022-05-10 13:44:20|6714.72|6714.72|6714.72|6714.72|6714.72|6714.72|6714.72|6714.72|0
1652190270000|2022-05-10 13:44:30|6716.43|6716.43|6714.72|6714.72|6716.43|6716.43|6714.72|6714.72|0
1652190280000|2022-05-10 13:44:40|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|0
1652190290000|2022-05-10 13:44:50|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|0
1652190300000|2022-05-10 13:45:00|6715.49|6715.49|6713.23|6713.23|6715.49|6715.49|6713.23|6713.23|0
1652190310000|2022-05-10 13:45:10|6713.46|6713.46|6709.96|6709.96|6713.46|6713.46|6709.83|6709.83|0
1652190320000|2022-05-10 13:45:20|6710.81|6710.81|6711.66|6711.66|6711.66|6711.66|6710.81|6710.81|0
1652190330000|2022-05-10 13:45:30|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|0
1652190340000|2022-05-10 13:45:40|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|0
1652190350000|2022-05-10 13:45:50|6710.27|6710.27|6710.27|6710.27|6710.27|6710.27|6710.27|6710.27|0
1652190360000|2022-05-10 13:46:00|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|0
1652190370000|2022-05-10 13:46:10|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|0
1652190390000|2022-05-10 13:46:30|6709.42|6709.42|6706.87|6706.87|6709.42|6709.42|6706.87|6706.87|0
1652190410000|2022-05-10 13:46:50|6713.68|6713.68|6714.53|6714.53|6714.53|6714.53|6713.68|6713.68|0
1652190430000|2022-05-10 13:47:10|6714.62|6714.62|6714.7|6714.7|6714.7|6714.7|6714.62|6714.62|0
1652190440000|2022-05-10 13:47:20|6714.98|6714.98|6715.24|6715.24|6715.24|6715.24|6714.98|6714.98|0
1652190450000|2022-05-10 13:47:30|6713.53|6713.53|6711.83|6711.83|6714.38|6714.38|6711.83|6711.83|0
1652190470000|2022-05-10 13:47:50|6712.68|6712.68|6711.83|6711.83|6712.68|6712.68|6711.83|6711.83|0
1652190480000|2022-05-10 13:48:00|6712.68|6712.68|6712.68|6712.68|6712.94|6712.94|6712.68|6712.68|0
1652190520000|2022-05-10 13:48:40|6715.24|6715.24|6716.09|6716.09|6716.09|6716.09|6715.24|6715.24|0
1652190530000|2022-05-10 13:48:50|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|0
1652190540000|2022-05-10 13:49:00|6714.56|6714.56|6714.56|6714.56|6714.56|6714.56|6714.56|6714.56|0
1652190560000|2022-05-10 13:49:20|6713.71|6713.71|6713.88|6713.88|6713.88|6713.88|6712.01|6712.01|0
1652190570000|2022-05-10 13:49:30|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|0
1652190580000|2022-05-10 13:49:40|6713.03|6713.03|6713.03|6713.03|6713.03|6713.03|6713.03|6713.03|0
1652190590000|2022-05-10 13:49:50|6712.95|6712.95|6713.8|6713.8|6713.8|6713.8|6712.95|6712.95|0
1652190600000|2022-05-10 13:50:00|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|0
1652190610000|2022-05-10 13:50:10|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|0
1652190620000|2022-05-10 13:50:20|6714.05|6714.05|6714.05|6714.05|6714.05|6714.05|6714.05|6714.05|0
1652190650000|2022-05-10 13:50:50|6714.33|6714.33|6714.33|6714.33|6715.18|6715.18|6714.33|6714.33|0
1652190660000|2022-05-10 13:51:00|6713.48|6713.48|6713.37|6713.37|6713.48|6713.48|6713.2|6713.2|0
1652190680000|2022-05-10 13:51:20|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|0
1652190700000|2022-05-10 13:51:40|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|0
1652190720000|2022-05-10 13:52:00|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|0
1652190750000|2022-05-10 13:52:30|6716.15|6716.15|6715.92|6715.92|6716.15|6716.15|6715.92|6715.92|0
1652190760000|2022-05-10 13:52:40|6718.47|6718.47|6718.47|6718.47|6718.47|6718.47|6718.47|6718.47|0
1652190770000|2022-05-10 13:52:50|6718.81|6718.81|6720.51|6720.51|6720.51|6720.51|6718.81|6718.81|0
1652190780000|2022-05-10 13:53:00|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|0
1652190840000|2022-05-10 13:54:00|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|0
1652190850000|2022-05-10 13:54:10|6726.75|6726.75|6727.6|6727.6|6727.6|6727.6|6726.75|6726.75|0
1652190870000|2022-05-10 13:54:30|6728.46|6728.46|6728.63|6728.63|6728.63|6728.63|6728.46|6728.46|0
1652190880000|2022-05-10 13:54:40|6728.89|6728.89|6728.89|6728.89|6728.89|6728.89|6728.89|6728.89|0
1652190900000|2022-05-10 13:55:00|6734|6734|6734|6734|6734|6734|6734|6734|0
1652190910000|2022-05-10 13:55:10|6734.25|6734.25|6734.25|6734.25|6734.25|6734.25|6734.25|6734.25|0
1652190920000|2022-05-10 13:55:20|6734.42|6734.42|6734.76|6734.76|6734.94|6734.94|6734.42|6734.42|0
1652190930000|2022-05-10 13:55:30|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|0
1652190970000|2022-05-10 13:56:10|6738.45|6738.45|6736.53|6736.53|6738.92|6738.92|6736.36|6736.36|0
1652190980000|2022-05-10 13:56:20|6739.09|6739.09|6735.38|6735.38|6739.09|6739.09|6734.53|6734.53|0
1652191000000|2022-05-10 13:56:40|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|0
1652191020000|2022-05-10 13:57:00|6735.76|6735.76|6735.72|6735.72|6735.76|6735.76|6735.51|6735.51|0
1652191050000|2022-05-10 13:57:30|6736.57|6736.57|6734.87|6734.87|6736.57|6736.57|6734.87|6734.87|0
1652191060000|2022-05-10 13:57:40|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|0
1652191080000|2022-05-10 13:58:00|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|0
1652191090000|2022-05-10 13:58:10|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|0
1652191120000|2022-05-10 13:58:40|6734.67|6734.67|6739.64|6739.64|6739.64|6739.64|6734.67|6734.67|0
1652191140000|2022-05-10 13:59:00|6740.05|6740.05|6740.1|6740.1|6740.1|6740.1|6739.82|6739.82|0
1652191150000|2022-05-10 13:59:10|6740.95|6740.95|6740.77|6740.77|6740.95|6740.95|6740.77|6740.77|0
1652191190000|2022-05-10 13:59:50|6740.69|6740.69|6746.65|6746.65|6746.65|6746.65|6740.69|6740.69|0
1652191200000|2022-05-10 14:00:00|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|0
1652191220000|2022-05-10 14:00:20|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|0
1652191230000|2022-05-10 14:00:30|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|6741.62|6741.62|0
1652191240000|2022-05-10 14:00:40|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|0
1652191250000|2022-05-10 14:00:50|6737.11|6737.11|6736.09|6736.09|6737.11|6737.11|6735.24|6735.24|0
1652191260000|2022-05-10 14:01:00|6736.94|6736.94|6738.88|6738.88|6738.88|6738.88|6736.94|6736.94|0
1652191280000|2022-05-10 14:01:20|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|0
1652191290000|2022-05-10 14:01:30|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|0
1652191310000|2022-05-10 14:01:50|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|0
1652191320000|2022-05-10 14:02:00|6732.52|6732.52|6731.83|6731.83|6734.38|6734.38|6731.83|6731.83|0
1652191330000|2022-05-10 14:02:10|6731.65|6731.65|6731.37|6731.37|6731.65|6731.65|6731.37|6731.37|0
1652191350000|2022-05-10 14:02:30|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|0
1652191370000|2022-05-10 14:02:50|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|0
1652191420000|2022-05-10 14:03:40|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|0
1652191440000|2022-05-10 14:04:00|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|0
1652191460000|2022-05-10 14:04:20|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|0
1652191480000|2022-05-10 14:04:40|6742.48|6742.48|6742.69|6742.69|6742.69|6742.69|6742.48|6742.48|0
1652191520000|2022-05-10 14:05:20|6743.54|6743.54|6740.99|6740.99|6743.54|6743.54|6740.99|6740.99|0
1652191530000|2022-05-10 14:05:30|6743.54|6743.54|6742.69|6742.69|6743.54|6743.54|6742.69|6742.69|0
1652191560000|2022-05-10 14:06:00|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|0
1652191570000|2022-05-10 14:06:10|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|0
1652191580000|2022-05-10 14:06:20|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|0
1652191660000|2022-05-10 14:07:40|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|0
1652191690000|2022-05-10 14:08:10|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|0
1652191710000|2022-05-10 14:08:30|6740.33|6740.33|6742.04|6742.04|6742.04|6742.04|6740.33|6740.33|0
1652191720000|2022-05-10 14:08:40|6739.48|6739.48|6739.2|6739.2|6739.48|6739.48|6739.2|6739.2|0
1652191730000|2022-05-10 14:08:50|6740.05|6740.05|6740.33|6740.33|6740.33|6740.33|6740.05|6740.05|0
1652191760000|2022-05-10 14:09:20|6738.63|6738.63|6737.75|6737.75|6738.63|6738.63|6737.75|6737.75|0
1652191770000|2022-05-10 14:09:30|6737.5|6737.5|6734.94|6734.94|6737.5|6737.5|6734.94|6734.94|0
1652191780000|2022-05-10 14:09:40|6735.03|6735.03|6732.39|6732.39|6735.03|6735.03|6732.39|6732.39|0
1652191790000|2022-05-10 14:09:50|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|0
1652191800000|2022-05-10 14:10:00|6733.04|6733.04|6734.74|6734.74|6734.74|6734.74|6733.04|6733.04|0
1652191810000|2022-05-10 14:10:10|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|0
1652191820000|2022-05-10 14:10:20|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|0
1652191830000|2022-05-10 14:10:30|6735.5|6735.5|6732.95|6732.95|6735.5|6735.5|6732.95|6732.95|0
1652191840000|2022-05-10 14:10:40|6730.4|6730.4|6731.25|6731.25|6731.25|6731.25|6730.4|6730.4|0
1652191850000|2022-05-10 14:10:50|6728.69|6728.69|6726.99|6726.99|6728.69|6728.69|6726.99|6726.99|0
1652191860000|2022-05-10 14:11:00|6725.29|6725.29|6724.44|6724.44|6727.84|6727.84|6724.44|6724.44|0
1652191870000|2022-05-10 14:11:10|6724.27|6724.27|6725.97|6725.97|6725.97|6725.97|6724.27|6724.27|0
1652191890000|2022-05-10 14:11:30|6726.82|6726.82|6725.12|6725.12|6726.82|6726.82|6725.12|6725.12|0
1652191900000|2022-05-10 14:11:40|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|0
1652191910000|2022-05-10 14:11:50|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|0
1652191920000|2022-05-10 14:12:00|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|0
1652191940000|2022-05-10 14:12:20|6723.41|6723.41|6724.27|6724.27|6724.27|6724.27|6723.41|6723.41|0
1652191950000|2022-05-10 14:12:30|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|0
1652191960000|2022-05-10 14:12:40|6721.71|6721.71|6720.01|6720.01|6721.71|6721.71|6720.01|6720.01|0
1652191980000|2022-05-10 14:13:00|6716.39|6716.39|6716.13|6716.13|6717.24|6717.24|6716.13|6716.13|0
1652191990000|2022-05-10 14:13:10|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|0
1652192000000|2022-05-10 14:13:20|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|6717.83|0
1652192010000|2022-05-10 14:13:30|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|0
1652192020000|2022-05-10 14:13:40|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|0
1652192030000|2022-05-10 14:13:50|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|0
1652192040000|2022-05-10 14:14:00|6717.28|6717.28|6717.11|6717.11|6717.28|6717.28|6717.11|6717.11|0
1652192050000|2022-05-10 14:14:10|6717.37|6717.37|6717.63|6717.63|6717.63|6717.63|6717.37|6717.37|0
1652192060000|2022-05-10 14:14:20|6715.92|6715.92|6717.63|6717.63|6717.63|6717.63|6715.07|6715.07|0
1652192080000|2022-05-10 14:14:40|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|0
1652192090000|2022-05-10 14:14:50|6717.05|6717.05|6717.05|6717.05|6717.05|6717.05|6717.05|6717.05|0
1652192120000|2022-05-10 14:15:20|6719.61|6719.61|6722.25|6722.25|6722.25|6722.25|6719.61|6719.61|0
1652192130000|2022-05-10 14:15:30|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|0
1652192140000|2022-05-10 14:15:40|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|0
1652192180000|2022-05-10 14:16:20|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|0
1652192200000|2022-05-10 14:16:40|6725.57|6725.57|6723.01|6723.01|6725.57|6725.57|6723.01|6723.01|0
1652192210000|2022-05-10 14:16:50|6726.42|6726.42|6728.12|6728.12|6728.12|6728.12|6726.42|6726.42|0
1652192220000|2022-05-10 14:17:00|6728.97|6728.97|6727.55|6727.55|6729.25|6729.25|6727.55|6727.55|0
1652192230000|2022-05-10 14:17:10|6726.7|6726.7|6725.85|6725.85|6726.7|6726.7|6725.85|6725.85|0
1652192250000|2022-05-10 14:17:30|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|0
1652192260000|2022-05-10 14:17:40|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|0
1652192280000|2022-05-10 14:18:00|6725|6725|6725|6725|6725|6725|6725|6725|0
1652192320000|2022-05-10 14:18:40|6722.44|6722.44|6722.44|6722.44|6724.14|6724.14|6722.44|6722.44|0
1652192330000|2022-05-10 14:18:50|6721.59|6721.59|6719.97|6719.97|6723.38|6723.38|6719.97|6719.97|0
1652192340000|2022-05-10 14:19:00|6721.68|6721.68|6722.09|6722.09|6722.09|6722.09|6721.68|6721.68|0
1652192350000|2022-05-10 14:19:10|6719.53|6719.53|6721.24|6721.24|6721.24|6721.24|6719.53|6719.53|0
1652192360000|2022-05-10 14:19:20|6719.53|6719.53|6717.83|6717.83|6719.53|6719.53|6717.83|6717.83|0
1652192370000|2022-05-10 14:19:30|6715.28|6715.28|6716.13|6716.13|6716.13|6716.13|6715.28|6715.28|0
1652192380000|2022-05-10 14:19:40|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|0
1652192390000|2022-05-10 14:19:50|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|0
1652192400000|2022-05-10 14:20:00|6716.89|6716.89|6718.18|6718.18|6718.18|6718.18|6715.62|6715.62|0
1652192410000|2022-05-10 14:20:10|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|0
1652192420000|2022-05-10 14:20:20|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|0
1652192430000|2022-05-10 14:20:30|6717.54|6717.54|6714.99|6714.99|6717.54|6717.54|6714.99|6714.99|0
1652192450000|2022-05-10 14:20:50|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|0
1652192460000|2022-05-10 14:21:00|6720.09|6720.09|6720.95|6720.95|6720.95|6720.95|6719.24|6719.24|0
1652192470000|2022-05-10 14:21:10|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1652192480000|2022-05-10 14:21:20|6723.5|6723.5|6723.5|6723.5|6723.5|6723.5|6723.5|6723.5|0
1652192490000|2022-05-10 14:21:30|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|0
1652192500000|2022-05-10 14:21:40|6721.8|6721.8|6722.03|6722.03|6722.03|6722.03|6721.8|6721.8|0
1652192510000|2022-05-10 14:21:50|6722.88|6722.88|6723.73|6723.73|6723.73|6723.73|6722.88|6722.88|0
1652192520000|2022-05-10 14:22:00|6722.88|6722.88|6721.18|6721.18|6722.88|6722.88|6721.18|6721.18|0
1652192530000|2022-05-10 14:22:10|6720.33|6720.33|6719.48|6719.48|6720.33|6720.33|6719.48|6719.48|0
1652192540000|2022-05-10 14:22:20|6721.18|6721.18|6720.32|6720.32|6722.3|6722.3|6720.32|6720.32|0
1652192550000|2022-05-10 14:22:30|6720.04|6720.04|6719.19|6719.19|6720.04|6720.04|6719.19|6719.19|0
1652192570000|2022-05-10 14:22:50|6717.48|6717.48|6717.68|6717.68|6717.76|6717.76|6717.48|6717.48|0
1652192580000|2022-05-10 14:23:00|6716.83|6716.83|6712.4|6712.4|6716.83|6716.83|6712.4|6712.4|0
1652192590000|2022-05-10 14:23:10|6712.31|6712.31|6711.84|6711.84|6712.31|6712.31|6711.84|6711.84|0
1652192610000|2022-05-10 14:23:30|6712.12|6712.12|6712.12|6712.12|6712.12|6712.12|6712.12|6712.12|0
1652192620000|2022-05-10 14:23:40|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|0
1652192640000|2022-05-10 14:24:00|6711.02|6711.02|6713.57|6713.57|6713.57|6713.57|6710.16|6710.16|0
1652192650000|2022-05-10 14:24:10|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|0
1652192670000|2022-05-10 14:24:30|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|0
1652192680000|2022-05-10 14:24:40|6715.38|6715.38|6718.79|6718.79|6721.34|6721.34|6715.38|6715.38|0
1652192690000|2022-05-10 14:24:50|6717.08|6717.08|6717.94|6717.94|6717.94|6717.94|6717.08|6717.08|0
1652192700000|2022-05-10 14:25:00|6716.23|6716.23|6716.23|6716.23|6716.23|6716.23|6716.23|6716.23|0
1652192710000|2022-05-10 14:25:10|6715.38|6715.38|6716.23|6716.23|6716.23|6716.23|6714.53|6714.53|0
1652192720000|2022-05-10 14:25:20|6712.83|6712.83|6712.55|6712.55|6712.83|6712.83|6712.55|6712.55|0
1652192730000|2022-05-10 14:25:30|6712.72|6712.72|6713.57|6713.57|6713.57|6713.57|6712.72|6712.72|0
1652192750000|2022-05-10 14:25:50|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|0
1652192780000|2022-05-10 14:26:20|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|0
1652192790000|2022-05-10 14:26:30|6715.27|6715.27|6711.87|6711.87|6715.27|6715.27|6711.87|6711.87|0
1652192800000|2022-05-10 14:26:40|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|0
1652192810000|2022-05-10 14:26:50|6711.02|6711.02|6711.87|6711.87|6711.87|6711.87|6710.16|6710.16|0
1652192820000|2022-05-10 14:27:00|6710.16|6710.16|6709.31|6709.31|6710.16|6710.16|6709.31|6709.31|0
1652192830000|2022-05-10 14:27:10|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|0
1652192840000|2022-05-10 14:27:20|6709.31|6709.31|6709.03|6709.03|6710.16|6710.16|6709.03|6709.03|0
1652192850000|2022-05-10 14:27:30|6707.33|6707.33|6697.94|6697.94|6707.33|6707.33|6697.94|6697.94|0
1652192860000|2022-05-10 14:27:40|6700.5|6700.5|6697.94|6697.94|6700.5|6700.5|6697.94|6697.94|0
1652192870000|2022-05-10 14:27:50|6699.64|6699.64|6697.01|6697.01|6699.64|6699.64|6697.01|6697.01|0
1652192880000|2022-05-10 14:28:00|6697.48|6697.48|6691.53|6691.53|6697.48|6697.48|6691.53|6691.53|0
1652192890000|2022-05-10 14:28:10|6691.27|6691.27|6689.19|6689.19|6691.27|6691.27|6687.87|6687.87|0
1652192900000|2022-05-10 14:28:20|6691.74|6691.74|6690.65|6690.65|6691.98|6691.98|6690.65|6690.65|0
1652192910000|2022-05-10 14:28:30|6689.95|6689.95|6687.39|6687.39|6691.65|6691.65|6687.39|6687.39|0
1652192920000|2022-05-10 14:28:40|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|0
1652192940000|2022-05-10 14:29:00|6685.91|6685.91|6683.35|6683.35|6685.91|6685.91|6682.5|6682.5|0
1652192950000|2022-05-10 14:29:10|6684.2|6684.2|6682.22|6682.22|6684.78|6684.78|6682.22|6682.22|0
1652192960000|2022-05-10 14:29:20|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|0
1652192970000|2022-05-10 14:29:30|6683.92|6683.92|6683.07|6683.07|6683.92|6683.92|6683.07|6683.07|0
1652192980000|2022-05-10 14:29:40|6683.31|6683.31|6683.07|6683.07|6683.31|6683.31|6683.07|6683.07|0
1652193000000|2022-05-10 14:30:00|6682.9|6682.9|6681.87|6681.87|6682.9|6682.9|6679.31|6679.31|0
1652193010000|2022-05-10 14:30:10|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|0
1652193020000|2022-05-10 14:30:20|6679.31|6679.31|6678.74|6678.74|6679.59|6679.59|6678.74|6678.74|0
1652193030000|2022-05-10 14:30:30|6677.04|6677.04|6678.46|6678.46|6678.46|6678.46|6675.91|6675.91|0
1652193050000|2022-05-10 14:30:50|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|0
1652193060000|2022-05-10 14:31:00|6683.57|6683.57|6687.83|6687.83|6687.83|6687.83|6683.57|6683.57|0
1652193070000|2022-05-10 14:31:10|6684.42|6684.42|6686.12|6686.12|6686.12|6686.12|6684.42|6684.42|0
1652193080000|2022-05-10 14:31:20|6684.42|6684.42|6685.27|6685.27|6685.27|6685.27|6684.42|6684.42|0
1652193090000|2022-05-10 14:31:30|6686.12|6686.12|6683.57|6683.57|6686.12|6686.12|6683.57|6683.57|0
1652193100000|2022-05-10 14:31:40|6683.35|6683.35|6684.2|6684.2|6684.2|6684.2|6683.35|6683.35|0
1652193120000|2022-05-10 14:32:00|6685.06|6685.06|6685.27|6685.27|6685.27|6685.27|6685.06|6685.06|0
1652193130000|2022-05-10 14:32:10|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|0
1652193160000|2022-05-10 14:32:40|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|0
1652193170000|2022-05-10 14:32:50|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|0
1652193180000|2022-05-10 14:33:00|6689.61|6689.61|6693.87|6693.87|6693.87|6693.87|6689.61|6689.61|0
1652193190000|2022-05-10 14:33:10|6688.76|6688.76|6687.91|6687.91|6688.76|6688.76|6687.91|6687.91|0
1652193200000|2022-05-10 14:33:20|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|0
1652193210000|2022-05-10 14:33:30|6685.1|6685.1|6685.95|6685.95|6685.95|6685.95|6685.1|6685.1|0
1652193220000|2022-05-10 14:33:40|6683.4|6683.4|6683.63|6683.63|6683.63|6683.63|6683.4|6683.4|0
1652193230000|2022-05-10 14:33:50|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|0
1652193240000|2022-05-10 14:34:00|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|0
1652193250000|2022-05-10 14:34:10|6681.93|6681.93|6682.49|6682.49|6682.49|6682.49|6681.93|6681.93|0
1652193260000|2022-05-10 14:34:20|6681.64|6681.64|6681.43|6681.43|6681.64|6681.64|6681.43|6681.43|0
1652193270000|2022-05-10 14:34:30|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|6679.73|0
1652193300000|2022-05-10 14:35:00|6683.14|6683.14|6681.43|6681.43|6683.14|6683.14|6681.43|6681.43|0
1652193320000|2022-05-10 14:35:20|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|0
1652193330000|2022-05-10 14:35:30|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|0
1652193340000|2022-05-10 14:35:40|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|0
1652193350000|2022-05-10 14:35:50|6676.54|6676.54|6678.24|6678.24|6678.24|6678.24|6676.54|6676.54|0
1652193370000|2022-05-10 14:36:10|6679.09|6679.09|6678.24|6678.24|6679.09|6679.09|6678.24|6678.24|0
1652193390000|2022-05-10 14:36:30|6677.39|6677.39|6674.67|6674.67|6677.39|6677.39|6674.67|6674.67|0
1652193400000|2022-05-10 14:36:40|6674.5|6674.5|6673.64|6673.64|6674.5|6674.5|6673.64|6673.64|0
1652193410000|2022-05-10 14:36:50|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|0
1652193420000|2022-05-10 14:37:00|6672.59|6672.59|6674.29|6674.29|6674.29|6674.29|6672.59|6672.59|0
1652193430000|2022-05-10 14:37:10|6673.82|6673.82|6673.61|6673.61|6673.82|6673.82|6673.61|6673.61|0
1652193470000|2022-05-10 14:37:50|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|0
1652193480000|2022-05-10 14:38:00|6670.21|6670.21|6670.21|6670.21|6670.21|6670.21|6670.21|6670.21|0
1652193490000|2022-05-10 14:38:10|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|0
1652193510000|2022-05-10 14:38:30|6666.8|6666.8|6665.95|6665.95|6666.8|6666.8|6665.95|6665.95|0
1652193520000|2022-05-10 14:38:40|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|0
1652193540000|2022-05-10 14:39:00|6663.4|6663.4|6662.75|6662.75|6663.4|6663.4|6662.75|6662.75|0
1652193560000|2022-05-10 14:39:20|6663.6|6663.6|6664.2|6664.2|6664.45|6664.45|6663.6|6663.6|0
1652193580000|2022-05-10 14:39:40|6662.49|6662.49|6661.64|6661.64|6662.49|6662.49|6661.64|6661.64|0
1652193600000|2022-05-10 14:40:00|6661.11|6661.11|6659.92|6659.92|6661.11|6661.11|6659.92|6659.92|0
1652193610000|2022-05-10 14:40:10|6659.71|6659.71|6659.36|6659.36|6659.71|6659.71|6659.36|6659.36|0
1652193620000|2022-05-10 14:40:20|6658.5|6658.5|6660.08|6660.08|6660.08|6660.08|6657.95|6657.95|0
1652193630000|2022-05-10 14:40:30|6657.53|6657.53|6660.93|6660.93|6660.93|6660.93|6657.53|6657.53|0
1652193640000|2022-05-10 14:40:40|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|0
1652193650000|2022-05-10 14:40:50|6659.23|6659.23|6657.53|6657.53|6659.23|6659.23|6657.53|6657.53|0
1652193660000|2022-05-10 14:41:00|6657.32|6657.32|6659.87|6659.87|6659.87|6659.87|6657.32|6657.32|0
1652193670000|2022-05-10 14:41:10|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|0
1652193690000|2022-05-10 14:41:30|6658.64|6658.64|6658.17|6658.17|6658.64|6658.64|6658.17|6658.17|0
1652193700000|2022-05-10 14:41:40|6658.64|6658.64|6656.47|6656.47|6658.64|6658.64|6656.47|6656.47|0
1652193730000|2022-05-10 14:42:10|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|0
1652193760000|2022-05-10 14:42:40|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|0
1652193780000|2022-05-10 14:43:00|6657.32|6657.32|6654.77|6654.77|6658.17|6658.17|6654.77|6654.77|0
1652193790000|2022-05-10 14:43:10|6654.33|6654.33|6650.93|6650.93|6654.33|6654.33|6650.93|6650.93|0
1652193800000|2022-05-10 14:43:20|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|0
1652193810000|2022-05-10 14:43:30|6652.89|6652.89|6653.06|6653.06|6653.06|6653.06|6652.89|6652.89|0
1652193830000|2022-05-10 14:43:50|6656.46|6656.46|6656.46|6656.46|6656.46|6656.46|6656.46|6656.46|0
1652193840000|2022-05-10 14:44:00|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|0
1652193850000|2022-05-10 14:44:10|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|0
1652193870000|2022-05-10 14:44:30|6659.25|6659.25|6660.1|6660.1|6660.1|6660.1|6659.25|6659.25|0
1652193880000|2022-05-10 14:44:40|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|0
1652193890000|2022-05-10 14:44:50|6661.81|6661.81|6662.74|6662.74|6662.74|6662.74|6661.81|6661.81|0
1652193900000|2022-05-10 14:45:00|6662.83|6662.83|6660.45|6660.45|6662.83|6662.83|6660.27|6660.27|0
1652193910000|2022-05-10 14:45:10|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|0
1652193920000|2022-05-10 14:45:20|6662.15|6662.15|6662.37|6662.37|6662.37|6662.37|6662.15|6662.15|0
1652193930000|2022-05-10 14:45:30|6660.67|6660.67|6659.82|6659.82|6660.67|6660.67|6659.82|6659.82|0
1652193950000|2022-05-10 14:45:50|6658.96|6658.96|6658.45|6658.45|6658.96|6658.96|6658.45|6658.45|0
1652193960000|2022-05-10 14:46:00|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|0
1652193990000|2022-05-10 14:46:30|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|0
1652194000000|2022-05-10 14:46:40|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|6652.21|6652.21|0
1652194030000|2022-05-10 14:47:10|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|0
1652194050000|2022-05-10 14:47:30|6654.94|6654.94|6653.24|6653.24|6654.94|6654.94|6653.24|6653.24|0
1652194060000|2022-05-10 14:47:40|6654.09|6654.09|6654.94|6654.94|6654.94|6654.94|6654.09|6654.09|0
1652194070000|2022-05-10 14:47:50|6654.09|6654.09|6653.24|6653.24|6654.09|6654.09|6653.24|6653.24|0
1652194090000|2022-05-10 14:48:10|6653.07|6653.07|6653.92|6653.92|6653.92|6653.92|6653.07|6653.07|0
1652194100000|2022-05-10 14:48:20|6652.21|6652.21|6653.07|6653.07|6653.07|6653.07|6652.21|6652.21|0
1652194110000|2022-05-10 14:48:30|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|0
1652194120000|2022-05-10 14:48:40|6649.66|6649.66|6649.66|6649.66|6649.66|6649.66|6649.66|6649.66|0
1652194130000|2022-05-10 14:48:50|6649.57|6649.57|6649.66|6649.66|6649.66|6649.66|6649.57|6649.57|0
1652194140000|2022-05-10 14:49:00|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|0
1652194150000|2022-05-10 14:49:10|6648.89|6648.89|6649.98|6649.98|6650.6|6650.6|6648.89|6648.89|0
1652194160000|2022-05-10 14:49:20|6649.13|6649.13|6653.07|6653.07|6653.07|6653.07|6649.13|6649.13|0
1652194170000|2022-05-10 14:49:30|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|0
1652194180000|2022-05-10 14:49:40|6653.53|6653.53|6654.38|6654.38|6654.38|6654.38|6653.53|6653.53|0
1652194190000|2022-05-10 14:49:50|6655.23|6655.23|6656.08|6656.08|6656.08|6656.08|6655.23|6655.23|0
1652194200000|2022-05-10 14:50:00|6655.23|6655.23|6653.53|6653.53|6655.23|6655.23|6653.53|6653.53|0
1652194230000|2022-05-10 14:50:30|6651.83|6651.83|6651.83|6651.83|6652.68|6652.68|6651.83|6651.83|0
1652194250000|2022-05-10 14:50:50|6650.12|6650.12|6650.98|6650.98|6650.98|6650.98|6650.12|6650.12|0
1652194260000|2022-05-10 14:51:00|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|0
1652194270000|2022-05-10 14:51:10|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|0
1652194290000|2022-05-10 14:51:30|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|0
1652194300000|2022-05-10 14:51:40|6657.28|6657.28|6657.28|6657.28|6658.13|6658.13|6657.28|6657.28|0
1652194310000|2022-05-10 14:51:50|6658.98|6658.98|6659.83|6659.83|6659.83|6659.83|6658.98|6658.98|0
1652194320000|2022-05-10 14:52:00|6658.98|6658.98|6656.42|6656.42|6658.98|6658.98|6656.42|6656.42|0
1652194330000|2022-05-10 14:52:10|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|0
1652194350000|2022-05-10 14:52:30|6653.02|6653.02|6653.1|6653.1|6653.1|6653.1|6653.02|6653.02|0
1652194360000|2022-05-10 14:52:40|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|0
1652194370000|2022-05-10 14:52:50|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|0
1652194380000|2022-05-10 14:53:00|6652.04|6652.04|6651.19|6651.19|6652.04|6652.04|6651.19|6651.19|0
1652194390000|2022-05-10 14:53:10|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|0
1652194410000|2022-05-10 14:53:30|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|0
1652194420000|2022-05-10 14:53:40|6654.59|6654.59|6655.66|6655.66|6655.66|6655.66|6654.59|6654.59|0
1652194440000|2022-05-10 14:54:00|6659.06|6659.06|6658.21|6658.21|6659.06|6659.06|6658.21|6658.21|0
1652194450000|2022-05-10 14:54:10|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|6659.91|0
1652194460000|2022-05-10 14:54:20|6660.19|6660.19|6660.19|6660.19|6660.47|6660.47|6660.19|6660.19|0
1652194480000|2022-05-10 14:54:40|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|0
1652194500000|2022-05-10 14:55:00|6661.05|6661.05|6658.49|6658.49|6661.05|6661.05|6658.49|6658.49|0
1652194520000|2022-05-10 14:55:20|6657.64|6657.64|6656.23|6656.23|6657.64|6657.64|6656.23|6656.23|0
1652194530000|2022-05-10 14:55:30|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|0
1652194560000|2022-05-10 14:56:00|6658.5|6658.5|6659.36|6659.36|6659.36|6659.36|6658.5|6658.5|0
1652194570000|2022-05-10 14:56:10|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|0
1652194580000|2022-05-10 14:56:20|6662.14|6662.14|6660.44|6660.44|6662.14|6662.14|6660.44|6660.44|0
1652194590000|2022-05-10 14:56:30|6658.74|6658.74|6657.89|6657.89|6658.74|6658.74|6657.89|6657.89|0
1652194620000|2022-05-10 14:57:00|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|0
1652194640000|2022-05-10 14:57:20|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|0
1652194650000|2022-05-10 14:57:30|6654.8|6654.8|6655.65|6655.65|6655.65|6655.65|6654.8|6654.8|0
1652194660000|2022-05-10 14:57:40|6655.57|6655.57|6656.42|6656.42|6656.42|6656.42|6655.57|6655.57|0
1652194670000|2022-05-10 14:57:50|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|0
1652194680000|2022-05-10 14:58:00|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|0
1652194690000|2022-05-10 14:58:10|6657.41|6657.41|6656.56|6656.56|6657.41|6657.41|6656.56|6656.56|0
1652194700000|2022-05-10 14:58:20|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|0
1652194710000|2022-05-10 14:58:30|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|0
1652194720000|2022-05-10 14:58:40|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|0
1652194730000|2022-05-10 14:58:50|6658.61|6658.61|6658.4|6658.4|6658.61|6658.61|6658.4|6658.4|0
1652194740000|2022-05-10 14:59:00|6658.19|6658.19|6659.9|6659.9|6659.9|6659.9|6658.19|6658.19|0
1652194750000|2022-05-10 14:59:10|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|0
1652194760000|2022-05-10 14:59:20|6658.19|6658.19|6657.34|6657.34|6658.19|6658.19|6657.34|6657.34|0
1652194770000|2022-05-10 14:59:30|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|0
1652194780000|2022-05-10 14:59:40|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|0
1652194790000|2022-05-10 14:59:50|6657.01|6657.01|6656.15|6656.15|6657.01|6657.01|6656.15|6656.15|0
1652194800000|2022-05-10 15:00:00|6655.9|6655.9|6656.75|6656.75|6656.75|6656.75|6655.9|6655.9|0
1652194810000|2022-05-10 15:00:10|6657.6|6657.6|6656.58|6656.58|6657.6|6657.6|6656.58|6656.58|0
1652194820000|2022-05-10 15:00:20|6655.73|6655.73|6655.73|6655.73|6655.73|6655.73|6655.73|6655.73|0
1652194830000|2022-05-10 15:00:30|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|0
1652194840000|2022-05-10 15:00:40|6654.88|6654.88|6655.16|6655.16|6655.16|6655.16|6654.88|6654.88|0
1652194850000|2022-05-10 15:00:50|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|0
1652194860000|2022-05-10 15:01:00|6655.92|6655.92|6656.77|6656.77|6656.77|6656.77|6655.92|6655.92|0
1652194880000|2022-05-10 15:01:20|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|0
1652194920000|2022-05-10 15:02:00|6657.88|6657.88|6656.18|6656.18|6657.88|6657.88|6656.18|6656.18|0
1652194940000|2022-05-10 15:02:20|6655.33|6655.33|6660.85|6660.85|6661.08|6661.08|6655.33|6655.33|0
1652194950000|2022-05-10 15:02:30|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|6657.44|0
1652194960000|2022-05-10 15:02:40|6657.68|6657.68|6656.97|6656.97|6657.68|6657.68|6656.97|6656.97|0
1652194970000|2022-05-10 15:02:50|6657.68|6657.68|6658.53|6658.53|6658.53|6658.53|6657.68|6657.68|0
1652194980000|2022-05-10 15:03:00|6659.38|6659.38|6658.53|6658.53|6659.38|6659.38|6658.53|6658.53|0
1652195000000|2022-05-10 15:03:20|6659.38|6659.38|6657.21|6657.21|6660.23|6660.23|6657.21|6657.21|0
1652195010000|2022-05-10 15:03:30|6655.5|6655.5|6654.65|6654.65|6655.5|6655.5|6654.65|6654.65|0
1652195020000|2022-05-10 15:03:40|6655.12|6655.12|6654.49|6654.49|6656.19|6656.19|6653.42|6653.42|0
1652195030000|2022-05-10 15:03:50|6653.64|6653.64|6652.7|6652.7|6653.64|6653.64|6652.7|6652.7|0
1652195040000|2022-05-10 15:04:00|6651|6651|6649.59|6649.59|6651|6651|6649.59|6649.59|0
1652195050000|2022-05-10 15:04:10|6650.44|6650.44|6651.29|6651.29|6651.99|6651.99|6650.44|6650.44|0
1652195060000|2022-05-10 15:04:20|6651.05|6651.05|6649.44|6649.44|6651.99|6651.99|6649.44|6649.44|0
1652195070000|2022-05-10 15:04:30|6649.72|6649.72|6648.51|6648.51|6649.72|6649.72|6648.51|6648.51|0
1652195080000|2022-05-10 15:04:40|6647.81|6647.81|6646.96|6646.96|6647.81|6647.81|6646.96|6646.96|0
1652195090000|2022-05-10 15:04:50|6646.87|6646.87|6647.81|6647.81|6647.81|6647.81|6646.87|6646.87|0
1652195100000|2022-05-10 15:05:00|6647.34|6647.34|6646.35|6646.35|6648.05|6648.05|6646.12|6646.12|0
1652195110000|2022-05-10 15:05:10|6646.44|6646.44|6648.99|6648.99|6648.99|6648.99|6646.44|6646.44|0
1652195120000|2022-05-10 15:05:20|6645.58|6645.58|6645.58|6645.58|6645.58|6645.58|6645.58|6645.58|0
1652195130000|2022-05-10 15:05:30|6645.11|6645.11|6642.56|6642.56|6645.11|6645.11|6642.56|6642.56|0
1652195140000|2022-05-10 15:05:40|6642.34|6642.34|6642.49|6642.49|6642.81|6642.81|6642.34|6642.34|0
1652195150000|2022-05-10 15:05:50|6642.28|6642.28|6641.78|6641.78|6642.28|6642.28|6641.78|6641.78|0
1652195160000|2022-05-10 15:06:00|6637.52|6637.52|6636.49|6636.49|6637.52|6637.52|6636.49|6636.49|0
1652195170000|2022-05-10 15:06:10|6636.24|6636.24|6636|6636|6636.49|6636.49|6636|6636|0
1652195180000|2022-05-10 15:06:20|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|0
1652195190000|2022-05-10 15:06:30|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|0
1652195200000|2022-05-10 15:06:40|6640.83|6640.83|6639.13|6639.13|6640.83|6640.83|6639.13|6639.13|0
1652195210000|2022-05-10 15:06:50|6638.27|6638.27|6635.38|6635.38|6638.27|6638.27|6635.38|6635.38|0
1652195220000|2022-05-10 15:07:00|6635.2|6635.2|6633.22|6633.22|6635.2|6635.2|6633.22|6633.22|0
1652195230000|2022-05-10 15:07:10|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|0
1652195240000|2022-05-10 15:07:20|6632.09|6632.09|6630.3|6630.3|6632.09|6632.09|6630.3|6630.3|0
1652195250000|2022-05-10 15:07:30|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|0
1652195270000|2022-05-10 15:07:50|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|0
1652195280000|2022-05-10 15:08:00|6629.5|6629.5|6632.28|6632.28|6632.28|6632.28|6629.29|6629.29|0
1652195290000|2022-05-10 15:08:10|6632.48|6632.48|6630.78|6630.78|6632.48|6632.48|6630.78|6630.78|0
1652195300000|2022-05-10 15:08:20|6629.93|6629.93|6630.21|6630.21|6630.21|6630.21|6629.93|6629.93|0
1652195320000|2022-05-10 15:08:40|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|0
1652195330000|2022-05-10 15:08:50|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|0
1652195340000|2022-05-10 15:09:00|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|0
1652195350000|2022-05-10 15:09:10|6631.53|6631.53|6628.97|6628.97|6631.53|6631.53|6628.97|6628.97|0
1652195380000|2022-05-10 15:09:40|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|0
1652195400000|2022-05-10 15:10:00|6624.72|6624.72|6623.87|6623.87|6626.42|6626.42|6623.87|6623.87|0
1652195410000|2022-05-10 15:10:10|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|0
1652195420000|2022-05-10 15:10:20|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|0
1652195430000|2022-05-10 15:10:30|6622.8|6622.8|6623.65|6623.65|6623.65|6623.65|6622.8|6622.8|0
1652195450000|2022-05-10 15:10:50|6621.95|6621.95|6627.34|6627.34|6627.34|6627.34|6621.95|6621.95|0
1652195460000|2022-05-10 15:11:00|6624.78|6624.78|6626.27|6626.27|6627.12|6627.12|6624.57|6624.57|0
1652195470000|2022-05-10 15:11:10|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|0
1652195500000|2022-05-10 15:11:40|6626.27|6626.27|6625.42|6625.42|6626.27|6626.27|6625.42|6625.42|0
1652195510000|2022-05-10 15:11:50|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|0
1652195520000|2022-05-10 15:12:00|6628.82|6628.82|6629.04|6629.04|6629.04|6629.04|6628.82|6628.82|0
1652195540000|2022-05-10 15:12:20|6630.74|6630.74|6631.59|6631.59|6631.59|6631.59|6630.74|6630.74|0
1652195560000|2022-05-10 15:12:40|6635|6635|6636.7|6636.7|6636.7|6636.7|6635|6635|0
1652195580000|2022-05-10 15:13:00|6637.55|6637.55|6635.85|6635.85|6637.55|6637.55|6635.85|6635.85|0
1652195600000|2022-05-10 15:13:20|6636.7|6636.7|6635.85|6635.85|6636.7|6636.7|6635.85|6635.85|0
1652195610000|2022-05-10 15:13:30|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|0
1652195620000|2022-05-10 15:13:40|6636.49|6636.49|6637.56|6637.56|6637.56|6637.56|6636.49|6636.49|0
1652195630000|2022-05-10 15:13:50|6639.26|6639.26|6638.41|6638.41|6639.26|6639.26|6638.41|6638.41|0
1652195640000|2022-05-10 15:14:00|6637.56|6637.56|6636.71|6636.71|6638.41|6638.41|6636.71|6636.71|0
1652195650000|2022-05-10 15:14:10|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|6635.86|0
1652195660000|2022-05-10 15:14:20|6636.09|6636.09|6636.09|6636.09|6636.09|6636.09|6636.09|6636.09|0
1652195670000|2022-05-10 15:14:30|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|0
1652195680000|2022-05-10 15:14:40|6635.16|6635.16|6627.75|6627.75|6635.16|6635.16|6627.75|6627.75|0
1652195690000|2022-05-10 15:14:50|6626.05|6626.05|6624.94|6624.94|6626.05|6626.05|6624.34|6624.34|0
1652195700000|2022-05-10 15:15:00|6624.09|6624.09|6624.51|6624.51|6626.13|6626.13|6623.58|6623.58|0
1652195710000|2022-05-10 15:15:10|6625.03|6625.03|6625.67|6625.67|6625.67|6625.67|6624.82|6624.82|0
1652195720000|2022-05-10 15:15:20|6625.16|6625.16|6625.38|6625.38|6625.38|6625.38|6625.16|6625.16|0
1652195730000|2022-05-10 15:15:30|6625.29|6625.29|6625.71|6625.71|6625.71|6625.71|6624.86|6624.86|0
1652195740000|2022-05-10 15:15:40|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|0
1652195750000|2022-05-10 15:15:50|6625.71|6625.71|6623.16|6623.16|6625.71|6625.71|6623.16|6623.16|0
1652195760000|2022-05-10 15:16:00|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|0
1652195770000|2022-05-10 15:16:10|6625.92|6625.92|6625.45|6625.45|6625.92|6625.92|6625.45|6625.45|0
1652195780000|2022-05-10 15:16:20|6629.7|6629.7|6628.47|6628.47|6630.17|6630.17|6628.47|6628.47|0
1652195790000|2022-05-10 15:16:30|6628.19|6628.19|6625.17|6625.17|6628.19|6628.19|6625.17|6625.17|0
1652195800000|2022-05-10 15:16:40|6624.89|6624.89|6624.89|6624.89|6625.74|6625.74|6624.89|6624.89|0
1652195810000|2022-05-10 15:16:50|6626.59|6626.59|6627.44|6627.44|6627.44|6627.44|6626.59|6626.59|0
1652195820000|2022-05-10 15:17:00|6630.85|6630.85|6632.13|6632.13|6632.13|6632.13|6630.85|6630.85|0
1652195830000|2022-05-10 15:17:10|6632.3|6632.3|6632.3|6632.3|6632.3|6632.3|6632.3|6632.3|0
1652195840000|2022-05-10 15:17:20|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|0
1652195850000|2022-05-10 15:17:30|6629.75|6629.75|6628.89|6628.89|6629.75|6629.75|6628.89|6628.89|0
1652195880000|2022-05-10 15:18:00|6629.75|6629.75|6632.3|6632.3|6632.3|6632.3|6629.75|6629.75|0
1652195890000|2022-05-10 15:18:10|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|0
1652195900000|2022-05-10 15:18:20|6635.06|6635.06|6635.94|6635.94|6636.76|6636.76|6635.06|6635.06|0
1652195910000|2022-05-10 15:18:30|6634.24|6634.24|6634.58|6634.58|6635.94|6635.94|6634.24|6634.24|0
1652195920000|2022-05-10 15:18:40|6634.49|6634.49|6637.33|6637.33|6637.33|6637.33|6634.49|6634.49|0
1652195930000|2022-05-10 15:18:50|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|0
1652195940000|2022-05-10 15:19:00|6641.58|6641.58|6643.28|6643.28|6643.28|6643.28|6641.58|6641.58|0
1652195950000|2022-05-10 15:19:10|6643.49|6643.49|6641.14|6641.14|6643.49|6643.49|6640.94|6640.94|0
1652195960000|2022-05-10 15:19:20|6643.7|6643.7|6642.27|6642.27|6643.98|6643.98|6642.27|6642.27|0
1652195970000|2022-05-10 15:19:30|6646.53|6646.53|6645.68|6645.68|6646.53|6646.53|6644.83|6644.83|0
1652196000000|2022-05-10 15:20:00|6646.53|6646.53|6645.68|6645.68|6646.53|6646.53|6645.68|6645.68|0
1652196010000|2022-05-10 15:20:10|6646.53|6646.53|6645.68|6645.68|6646.53|6646.53|6645.68|6645.68|0
1652196020000|2022-05-10 15:20:20|6644.83|6644.83|6643.98|6643.98|6644.83|6644.83|6643.98|6643.98|0
1652196030000|2022-05-10 15:20:30|6644.18|6644.18|6643.98|6643.98|6644.18|6644.18|6643.98|6643.98|0
1652196040000|2022-05-10 15:20:40|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|0
1652196060000|2022-05-10 15:21:00|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|6646.53|0
1652196070000|2022-05-10 15:21:10|6645.68|6645.68|6645.5|6645.5|6645.68|6645.68|6645.5|6645.5|0
1652196090000|2022-05-10 15:21:30|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|0
1652196100000|2022-05-10 15:21:40|6644.37|6644.37|6645.22|6645.22|6645.22|6645.22|6644.37|6644.37|0
1652196110000|2022-05-10 15:21:50|6646.07|6646.07|6645.58|6645.58|6646.07|6646.07|6645.58|6645.58|0
1652196120000|2022-05-10 15:22:00|6645.78|6645.78|6643.23|6643.23|6645.99|6645.99|6643.23|6643.23|0
1652196130000|2022-05-10 15:22:10|6643.51|6643.51|6643.25|6643.25|6643.51|6643.51|6643.25|6643.25|0
1652196140000|2022-05-10 15:22:20|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|0
1652196150000|2022-05-10 15:22:30|6643.82|6643.82|6642.97|6642.97|6644.68|6644.68|6642.97|6642.97|0
1652196170000|2022-05-10 15:22:50|6645.53|6645.53|6645.53|6645.53|6645.53|6645.53|6645.53|6645.53|0
1652196180000|2022-05-10 15:23:00|6645.78|6645.78|6646|6646|6646|6646|6644.93|6644.93|0
1652196190000|2022-05-10 15:23:10|6645.15|6645.15|6644.89|6644.89|6645.15|6645.15|6644.89|6644.89|0
1652196200000|2022-05-10 15:23:20|6645.74|6645.74|6644.89|6644.89|6645.74|6645.74|6644.89|6644.89|0
1652196210000|2022-05-10 15:23:30|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|0
1652196220000|2022-05-10 15:23:40|6642.34|6642.34|6641.49|6641.49|6642.34|6642.34|6641.49|6641.49|0
1652196230000|2022-05-10 15:23:50|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|0
1652196240000|2022-05-10 15:24:00|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|0
1652196250000|2022-05-10 15:24:10|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|0
1652196270000|2022-05-10 15:24:30|6638.08|6638.08|6638.08|6638.08|6638.08|6638.08|6638.08|6638.08|0
1652196290000|2022-05-10 15:24:50|6637.91|6637.91|6634.33|6634.33|6637.91|6637.91|6634.33|6634.33|0
1652196310000|2022-05-10 15:25:10|6634.42|6634.42|6632.72|6632.72|6634.42|6634.42|6632.72|6632.72|0
1652196330000|2022-05-10 15:25:30|6631.87|6631.87|6631.01|6631.01|6631.87|6631.87|6631.01|6631.01|0
1652196340000|2022-05-10 15:25:40|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|0
1652196350000|2022-05-10 15:25:50|6628.46|6628.46|6628.46|6628.46|6628.46|6628.46|6628.46|6628.46|0
1652196360000|2022-05-10 15:26:00|6629.31|6629.31|6632.72|6632.72|6632.72|6632.72|6629.31|6629.31|0
1652196370000|2022-05-10 15:26:10|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6631.78|6631.78|0
1652196380000|2022-05-10 15:26:20|6634.33|6634.33|6632.63|6632.63|6634.33|6634.33|6631.78|6631.78|0
1652196390000|2022-05-10 15:26:30|6633.48|6633.48|6637.22|6637.22|6637.22|6637.22|6632.97|6632.97|0
1652196400000|2022-05-10 15:26:40|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|0
1652196410000|2022-05-10 15:26:50|6637.22|6637.22|6638.93|6638.93|6638.93|6638.93|6637.22|6637.22|0
1652196420000|2022-05-10 15:27:00|6638.07|6638.07|6637.46|6637.46|6638.07|6638.07|6637.22|6637.22|0
1652196440000|2022-05-10 15:27:20|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|6637.25|0
1652196450000|2022-05-10 15:27:30|6636.97|6636.97|6637.82|6637.82|6637.82|6637.82|6636.97|6636.97|0
1652196480000|2022-05-10 15:28:00|6637.62|6637.62|6639.34|6639.34|6639.34|6639.34|6637.62|6637.62|0
1652196490000|2022-05-10 15:28:10|6639.17|6639.17|6634.07|6634.07|6639.17|6639.17|6634.07|6634.07|0
1652196500000|2022-05-10 15:28:20|6633.21|6633.21|6629.59|6629.59|6633.21|6633.21|6629.59|6629.59|0
1652196510000|2022-05-10 15:28:30|6629.51|6629.51|6626.1|6626.1|6631.21|6631.21|6626.1|6626.1|0
1652196520000|2022-05-10 15:28:40|6627.81|6627.81|6626.95|6626.95|6627.81|6627.81|6626.95|6626.95|0
1652196530000|2022-05-10 15:28:50|6627.81|6627.81|6627.32|6627.32|6627.81|6627.81|6627.32|6627.32|0
1652196540000|2022-05-10 15:29:00|6623.91|6623.91|6618.72|6618.72|6623.91|6623.91|6618.72|6618.72|0
1652196550000|2022-05-10 15:29:10|6619.42|6619.42|6617.72|6617.72|6621.13|6621.13|6617.72|6617.72|0
1652196560000|2022-05-10 15:29:20|6620.27|6620.27|6623.76|6623.76|6623.76|6623.76|6616.87|6616.87|0
1652196570000|2022-05-10 15:29:30|6628.02|6628.02|6626.85|6626.85|6629.88|6629.88|6614.93|6614.93|0
1652196580000|2022-05-10 15:29:40|6630.26|6630.26|6634.51|6634.51|6638.77|6638.77|6630.26|6630.26|0
1652196590000|2022-05-10 15:29:50|6635.37|6635.37|6631.74|6631.74|6635.37|6635.37|6631.74|6631.74|0
1652253310000|2022-05-11 07:15:10|6627.21|6627.21|6628.38|6628.38|6628.38|6628.38|6627.21|6627.21|0
1652253320000|2022-05-11 07:15:20|6628.62|6628.62|6625.21|6625.21|6628.62|6628.62|6625.21|6625.21|0
1652253330000|2022-05-11 07:15:30|6624.98|6624.98|6624.13|6624.13|6624.98|6624.98|6624.13|6624.13|0
1652253340000|2022-05-11 07:15:40|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|0
1652253370000|2022-05-11 07:16:10|6632.64|6632.64|6632.92|6632.92|6632.92|6632.92|6632.64|6632.64|0
1652253380000|2022-05-11 07:16:20|6632.56|6632.56|6629.16|6629.16|6632.56|6632.56|6629.16|6629.16|0
1652253410000|2022-05-11 07:16:50|6628.65|6628.65|6628.93|6628.93|6628.93|6628.93|6628.65|6628.65|0
1652253430000|2022-05-11 07:17:10|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|0
1652253450000|2022-05-11 07:17:30|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|0
1652253470000|2022-05-11 07:17:50|6635.12|6635.12|6633.42|6633.42|6635.12|6635.12|6633.42|6633.42|0
1652253500000|2022-05-11 07:18:20|6633.65|6633.65|6631.1|6631.1|6633.65|6633.65|6631.1|6631.1|0
1652253510000|2022-05-11 07:18:30|6629.4|6629.4|6630.25|6630.25|6631.1|6631.1|6629.4|6629.4|0
1652253520000|2022-05-11 07:18:40|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|0
1652253540000|2022-05-11 07:19:00|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|0
1652253550000|2022-05-11 07:19:10|6631.69|6631.69|6630.84|6630.84|6631.69|6631.69|6630.84|6630.84|0
1652253570000|2022-05-11 07:19:30|6626.58|6626.58|6624.03|6624.03|6626.58|6626.58|6624.03|6624.03|0
1652253580000|2022-05-11 07:19:40|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|0
1652253590000|2022-05-11 07:19:50|6628.29|6628.29|6629.14|6629.14|6629.14|6629.14|6628.29|6628.29|0
1652253600000|2022-05-11 07:20:00|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|0
1652253630000|2022-05-11 07:20:30|6629.5|6629.5|6630.15|6630.15|6630.15|6630.15|6629.5|6629.5|0
1652253640000|2022-05-11 07:20:40|6630.32|6630.32|6641.09|6641.09|6641.09|6641.09|6630.32|6630.32|0
1652253650000|2022-05-11 07:20:50|6640.24|6640.24|6636.83|6636.83|6640.24|6640.24|6636.83|6636.83|0
1652253660000|2022-05-11 07:21:00|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|0
1652253670000|2022-05-11 07:21:10|6639.39|6639.39|6641.09|6641.09|6641.09|6641.09|6639.39|6639.39|0
1652253690000|2022-05-11 07:21:30|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|0
