1649401220000|2022-04-08 07:00:20|1251|1245.5|1250|1245.5|1253|1246.5|1248.5|1245.5|2143
1649401230000|2022-04-08 07:00:30|1251.5|1246|1249|1245.5|1251.5|1246|1249|1245.5|759
1649401240000|2022-04-08 07:00:40|1248.5||1248.5||1248.5||1248.5||0
1649401270000|2022-04-08 07:01:10|1248|1245|1245|1241|1248|1245|1245|1238|816
1649401280000|2022-04-08 07:01:20|1244.5|1241.5|1240|1236|1244.5|1242|1238|1236|1922
1649401290000|2022-04-08 07:01:30||1236.5||1236.5||1236.5||1236.5|309
1649401310000|2022-04-08 07:01:50||1236||1237.5||1237.5||1236|0
1649401320000|2022-04-08 07:02:00|1241.5|1238|1241|1238.5|1241.5|1238.5|1240|1238|324
1649401330000|2022-04-08 07:02:10|||||||||316
1649401340000|2022-04-08 07:02:20|1242|1239|1242|1239.5|1242|1239.5|1242|1239|103
1649401350000|2022-04-08 07:02:30|1243|1240|1244|1240|1244.5|1241|1243|1239|1034
1649401360000|2022-04-08 07:02:40|1243.5|1239.5|1243.5|1239.5|1243.5|1239.5|1242.5|1238|41
1649401390000|2022-04-08 07:03:10|1244|1240|1244|1240.5|1244|1240.5|1244|1240|0
1649401400000|2022-04-08 07:03:20|1243.5||1243.5||1243.5||1243.5||0
1649401420000|2022-04-08 07:03:40|1244||1244||1244||1244||639
1649401430000|2022-04-08 07:03:50|1242.5|1240|1240|1237.5|1242.5|1240|1240|1236.5|312
1649401440000|2022-04-08 07:04:00||1238||1237||1238||1236.5|0
1649401450000|2022-04-08 07:04:10|1239.5|1236.5|1238.5|1236|1239.5|1236.5|1238.5|1235|0
1649401460000|2022-04-08 07:04:20|1238|1235|1237.5|1235.5|1238|1235.5|1237.5|1235|0
1649401480000|2022-04-08 07:04:40||1236||1235.5||1236||1235.5|0
1649401490000|2022-04-08 07:04:50|1238.5|1236|1239.5|1237.5|1241|1238|1238.5|1236|454
1649401500000|2022-04-08 07:05:00|1239|1236|1239.5|1236.5|1240|1237|1238.5|1236|135
1649401510000|2022-04-08 07:05:10||1237||1237.5||1237.5||1237|0
1649401530000|2022-04-08 07:05:30|1241.5|1238|1239.5|1238.5|1242|1238.5|1239.5|1238|160
1649401540000|2022-04-08 07:05:40||1238||1236.5||1238||1236|0
1649401550000|2022-04-08 07:05:50|1239||1239||1239||1239||4012
1649401560000|2022-04-08 07:06:00|1238.5|1235.5|1238.5|1236|1238.5|1236|1238.5|1235.5|0
1649401580000|2022-04-08 07:06:20||1236.5||1236||1236.5||1236|18
1649401590000|2022-04-08 07:06:30|1238||1238||1238||1237.5||0
1649401600000|2022-04-08 07:06:40|1237.5|1234.5|1236|1234|1237.5|1236|1236|1233|801
1649401610000|2022-04-08 07:06:50||1234.5||1234.5||1234.5||1234.5|31
1649401620000|2022-04-08 07:07:00||1234||1233.5||1234||1233|0
1649401630000|2022-04-08 07:07:10|1237|1234|1238|1235|1238|1235|1237|1234|227
1649401640000|2022-04-08 07:07:20||1235.5||1236||1236||1235.5|20
1649401650000|2022-04-08 07:07:30|1239.5|1236.5|1239.5|1237|1240.5|1238|1239.5|1236.5|167
1649401660000|2022-04-08 07:07:40|1239|1236|1236|1234|1239|1236|1235.5|1234|1203
1649401670000|2022-04-08 07:07:50|1235.5|1232.5|1234|1232.5|1235.5|1232.5|1234|1232.5|7
1649401680000|2022-04-08 07:08:00|1233.5|1230.5|1231.5|1229.5|1234|1231.5|1231|1229.5|1816
1649401690000|2022-04-08 07:08:10|1231|1229|1229.5|1228.5|1231|1229.5|1229|1227.5|276
1649401700000|2022-04-08 07:08:20|||||||||41
1649401710000|2022-04-08 07:08:30|1230|1229|1230|1229|1230|1229|1230|1229|395
1649401720000|2022-04-08 07:08:40|1231|1229.5|1231|1229.5|1231|1229.5|1231|1229.5|360
1649401730000|2022-04-08 07:08:50|1230.5|1230|1229|1227.5|1230.5|1230|1229|1227.5|372
1649401740000|2022-04-08 07:09:00|1228.5|1226.5|1228|1226.5|1228.5|1226.5|1228|1226.5|127
1649401760000|2022-04-08 07:09:20|1229.5|1227|1229|1227|1229.5|1228|1227|1226.5|1785
1649401770000|2022-04-08 07:09:30|1230.5|1227.5|1229|1228|1230.5|1229|1229|1227.5|1111
1649401780000|2022-04-08 07:09:40||1227.5||1228||1228||1227.5|0
1649401790000|2022-04-08 07:09:50||1227.5||1227.5||1227.5||1227.5|0
1649401800000|2022-04-08 07:10:00||1228||1227.5||1228||1227.5|0
1649401810000|2022-04-08 07:10:10|1231|1228|1230.5|1228.5|1231|1229|1230.5|1228|251
1649401830000|2022-04-08 07:10:30|1231|1229|1231|1229.5|1231|1230|1231|1228.5|285
1649401860000|2022-04-08 07:11:00|1231.5|1230|1231.5|1229.5|1231.5|1230|1231.5|1229.5|99
1649401880000|2022-04-08 07:11:20|1231|1229|1226|1225.5|1231|1229|1226|1225|2808
1649401890000|2022-04-08 07:11:30|1226.5|1225|1225.5|1224|1227.5|1225|1225.5|1223.5|818
1649401900000|2022-04-08 07:11:40|1226|1224.5|1227.5|1225.5|1227.5|1225.5|1225.5|1224|1613
1649401910000|2022-04-08 07:11:50|1227||1226.5||1227||1226.5||0
1649401920000|2022-04-08 07:12:00|1226|1224.5|1226.5|1224.5|1227.5|1225.5|1225.5|1224.5|239
1649401950000|2022-04-08 07:12:30|1227.5|1225|1228|1226.5|1228|1226.5|1226.5|1225|450
1649401970000|2022-04-08 07:12:50|1227.5|1226|1227|1225.5|1228|1226.5|1227|1225.5|942
1649401980000|2022-04-08 07:13:00||1225||1225.5||1226||1224.5|73
1649402010000|2022-04-08 07:13:30|1227.5|1226|1229|1227|1229.5|1227.5|1227.5|1226|636
1649402020000|2022-04-08 07:13:40|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|0
1649402030000|2022-04-08 07:13:50|||||||||1834
1649402050000|2022-04-08 07:14:10|1229||1229||1229||1229||247
1649402060000|2022-04-08 07:14:20|1228.5|1227|1229.5|1228|1232|1230.5|1228|1226.5|2964
1649402070000|2022-04-08 07:14:30|1229|1228.5|1229|1228|1231|1229|1229|1228|2363
1649402080000|2022-04-08 07:14:40|1228.5|1227.5|1228|1227|1228.5|1227.5|1227.5|1227|631
1649402090000|2022-04-08 07:14:50|1228.5|1227.5|1228.5|1227|1229|1227.5|1228.5|1227|148
1649402100000|2022-04-08 07:15:00|1229|1227.5|1229|1227.5|1229.5|1228.5|1228.5|1227.5|914
1649402110000|2022-04-08 07:15:10|1228.5|1227|1233|1231.5|1233.5|1231.5|1228|1227|3975
1649402120000|2022-04-08 07:15:20|1232.5|1230.5|1232|1230.5|1232.5|1230.5|1231|1229.5|943
1649402150000|2022-04-08 07:15:50|1233|1231|1233.5|1232|1233.5|1232.5|1233|1231|359
1649402170000|2022-04-08 07:16:10|1233|1231.5|1234|1232.5|1234|1232.5|1232.5|1231.5|1434
1649402180000|2022-04-08 07:16:20|1235|1233.5|1236|1234.5|1236|1235|1235|1233.5|1454
1649402190000|2022-04-08 07:16:30||1235||1234.5||1235||1234.5|0
1649402210000|2022-04-08 07:16:50|1236.5|1235.5|1236|1234.5|1238|1236.5|1236|1234.5|2264
1649402220000|2022-04-08 07:17:00|1235.5|1233|1235|1233.5|1236|1234.5|1234.5|1233|968
1649402250000|2022-04-08 07:17:30|1234.5|1233|1233|1231.5|1235|1233|1233|1231|895
1649402260000|2022-04-08 07:17:40|1233.5|1232|1234|1233|1234.5|1233|1233.5|1232|1252
1649402270000|2022-04-08 07:17:50|1233.5|1232|1234|1233|1234|1233|1232.5|1230.5|1347
1649402280000|2022-04-08 07:18:00|1234.5|1233.5|1233.5|1232.5|1235|1234.5|1233.5|1232|2765
1649402290000|2022-04-08 07:18:10|1233||1233||1233||1233||54
1649402300000|2022-04-08 07:18:20|1233.5|1233|1233.5|1232.5|1235|1233.5|1233.5|1232.5|923
1649402320000|2022-04-08 07:18:40|||||||||41
1649402330000|2022-04-08 07:18:50|1234|1233|1234|1232.5|1234|1233|1233.5|1232.5|383
1649402340000|2022-04-08 07:19:00|1233.5|1232|1233|1231.5|1234|1232.5|1231.5|1231|3469
1649402350000|2022-04-08 07:19:10||1232||1231.5||1232||1231|0
1649402360000|2022-04-08 07:19:20|1233.5|1232|1232|1231.5|1234.5|1233|1232|1230.5|2414
1649402370000|2022-04-08 07:19:30|1233||1233||1233||1232||1190
1649402390000|2022-04-08 07:19:50|1233.5|1232.5|1233.5|1232.5|1234.5|1233|1233.5|1232|1427
1649402410000|2022-04-08 07:20:10|1234|1233|1233.5|1231.5|1234|1233|1232.5|1231.5|1217
1649402420000|2022-04-08 07:20:20|1233|1232|1233|1232|1233|1232|1232.5|1231.5|0
1649402430000|2022-04-08 07:20:30||1231.5||1231.5||1231.5||1231.5|0
1649402460000|2022-04-08 07:21:00|1233.5|1232|1233|1231.5|1234|1232|1233|1231.5|393
1649402480000|2022-04-08 07:21:20||1232||1231.5||1232||1231.5|0
1649402490000|2022-04-08 07:21:30|1232.5||1232.5||1232.5||1232.5||0
1649402500000|2022-04-08 07:21:40|1232|1231|1234|1232.5|1234|1233|1232|1231|2716
1649402510000|2022-04-08 07:21:50|1234.5|1233.5|1234|1232.5|1234.5|1233.5|1234|1232.5|423
1649402550000|2022-04-08 07:22:30|1234.5|1233|1235|1233.5|1235|1234|1234.5|1232.5|860
1649402560000|2022-04-08 07:22:40|1235.5|1234|1236.5|1235.5|1238|1236.5|1235|1234|3897
1649402570000|2022-04-08 07:22:50|1236|1234.5|1237|1235.5|1237.5|1235.5|1235.5|1234.5|1466
1649402580000|2022-04-08 07:23:00|1236.5|1235|1236.5|1235.5|1236.5|1235.5|1236.5|1235|0
1649402590000|2022-04-08 07:23:10|1236|1235|1236|1235|1236.5|1235.5|1235.5|1234.5|1834
1649402600000|2022-04-08 07:23:20|1235.5|1234.5|1236|1235|1236|1235|1235.5|1234.5|127
1649402610000|2022-04-08 07:23:30|1236.5|1235.5|1237.5|1236|1238|1236.5|1236.5|1235.5|742
1649402630000|2022-04-08 07:23:50|1237||1237||1237||1237||0
1649402650000|2022-04-08 07:24:10|1236.5|1235|1236|1235|1237|1235.5|1236|1235|1364
1649402680000|2022-04-08 07:24:40|1235.5||1235.5||1236||1235.5||275
1649402690000|2022-04-08 07:24:50|1236|1235.5|1236.5|1235|1237|1236|1236|1235|1568
1649402700000|2022-04-08 07:25:00|1236||1236||1236.5||1236||1
1649402710000|2022-04-08 07:25:10|1235|1234.5|1234|1232.5|1235.5|1234.5|1234|1232.5|1329
1649402720000|2022-04-08 07:25:20|1233.5|1233|1233.5|1232.5|1234|1233|1233.5|1232.5|40
1649402730000|2022-04-08 07:25:30||1233||1232.5||1233||1232.5|140
1649402800000|2022-04-08 07:26:40|1233|1232|1231|1229.5|1233.5|1232|1231|1229.5|2741
1649402810000|2022-04-08 07:26:50|1230.5|1229|1230|1229|1231|1229.5|1229.5|1229|411
1649402820000|2022-04-08 07:27:00|1230.5|1228.5|1229|1228|1231|1230|1228.5|1227|2183
1649402830000|2022-04-08 07:27:10|1228.5||1229||1229||1228.5||173
1649402840000|2022-04-08 07:27:20|||||||||494
1649402850000|2022-04-08 07:27:30|1228.5||1228.5||1229||1228.5||111
1649402860000|2022-04-08 07:27:40|1229||1229||1229||1229||471
1649402870000|2022-04-08 07:27:50|1228.5|1227|1228|1226|1228.5|1227|1227.5|1225.5|137
1649402890000|2022-04-08 07:28:10||1226.5||1226.5||1226.5||1226.5|0
1649402930000|2022-04-08 07:28:50|1227.5|1226|1226|1224.5|1227.5|1226|1224|1223|1041
1649402940000|2022-04-08 07:29:00|1226.5|1224|1227.5|1225.5|1227.5|1225.5|1226.5|1224|1965
1649402960000|2022-04-08 07:29:20||1226||1226||1226||1226|0
1649402980000|2022-04-08 07:29:40|1228.5|1226.5|1229.5|1228|1230|1228|1228.5|1226.5|318
1649402990000|2022-04-08 07:29:50||1228.5||1228.5||1228.5||1228|0
1649403000000|2022-04-08 07:30:00|1229|1228|1228|1227|1229|1228|1227.5|1226.5|885
1649403010000|2022-04-08 07:30:10|1227.5|1226.5|1228|1226.5|1228|1226.5|1227.5|1226.5|281
1649403030000|2022-04-08 07:30:30||1227||1226.5||1227||1226.5|102
1649403040000|2022-04-08 07:30:40||1227||1226.5||1227||1226.5|83
1649403050000|2022-04-08 07:30:50|1229|1227|1229.5|1228|1229.5|1228|1229|1227|191
1649403060000|2022-04-08 07:31:00|1229|1227|1228|1227|1229|1227|1228|1227|47
1649403070000|2022-04-08 07:31:10|1227.5||1227.5||1227.5||1227.5||0
1649403080000|2022-04-08 07:31:20|1227|1226.5|1226|1225.5|1227.5|1226.5|1225.5|1224|1564
1649403090000|2022-04-08 07:31:30|1226.5|1226|1227.5|1226|1227.5|1226|1226.5|1226|527
1649403130000|2022-04-08 07:32:10|1228|1226.5|1229.5|1228|1229.5|1228|1228|1226.5|819
1649403150000|2022-04-08 07:32:30||1228.5||1228.5||1228.5||1228.5|0
1649403160000|2022-04-08 07:32:40|1229|1228|1228|1227|1229|1228|1228|1227|290
1649403170000|2022-04-08 07:32:50|1229|1227.5|1228.5|1227|1229|1227.5|1228.5|1227|135
1649403180000|2022-04-08 07:33:00|1229|1227.5|1228.5|1227|1229|1228|1228.5|1227|656
1649403190000|2022-04-08 07:33:10||1227.5||1227||1227.5||1227|0
1649403270000|2022-04-08 07:34:30|1228|1226|1228.5|1227|1228.5|1227|1227.5|1226|2392
1649403280000|2022-04-08 07:34:40|1228||1228||1228||1228||0
1649403290000|2022-04-08 07:34:50|1227.5|1226|1227|1226|1227.5|1226|1227|1226|272
1649403300000|2022-04-08 07:35:00|1227.5|1226.5|1227.5|1226|1227.5|1226.5|1227.5|1226|530
1649403310000|2022-04-08 07:35:10|1227||1227||1227||1227||0
1649403320000|2022-04-08 07:35:20|1226.5|1225.5|1227|1226|1227|1226|1226|1225.5|688
1649403330000|2022-04-08 07:35:30|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226|542
1649403340000|2022-04-08 07:35:40|||||||||100
1649403360000|2022-04-08 07:36:00|1227|1226|1227.5|1226|1228|1226.5|1226.5|1226|781
1649403370000|2022-04-08 07:36:10|1227||1227||1227||1227||0
1649403410000|2022-04-08 07:36:50|1227.5|1226.5|1228.5|1227.5|1228.5|1227.5|1227.5|1226|1505
1649403420000|2022-04-08 07:37:00|||||||||1000
1649403430000|2022-04-08 07:37:10|1229|1228|1229|1228|1229|1228|1229|1227.5|313
1649403450000|2022-04-08 07:37:30|1228.5|1227.5|1227.5|1226.5|1228.5|1227.5|1227.5|1226.5|1035
1649403460000|2022-04-08 07:37:40|1228|1226|1228|1227|1229|1227|1227.5|1226|899
1649403470000|2022-04-08 07:37:50|1228.5|1227.5|1228|1226.5|1228.5|1227.5|1227|1226.5|380
1649403480000|2022-04-08 07:38:00||1227||1227||1227.5||1227|0
1649403490000|2022-04-08 07:38:10|1228.5|1227.5|1228|1227|1228.5|1227.5|1228|1227|539
1649403510000|2022-04-08 07:38:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|248
1649403520000|2022-04-08 07:38:40|||||||||234
1649403550000|2022-04-08 07:39:10|1228|1227|1228|1226.5|1228|1227|1227|1226|1067
1649403570000|2022-04-08 07:39:30||1227||1226.5||1227||1226.5|0
1649403580000|2022-04-08 07:39:40||1227||1227||1227||1227|0
1649403590000|2022-04-08 07:39:50|1227.5||1227.5||1227.5||1227.5||0
1649403610000|2022-04-08 07:40:10|1226.5|1226.5|1225|1224|1226.5|1226.5|1225|1224|1979
1649403620000|2022-04-08 07:40:20|1225.5|1224.5|1226.5|1225|1226.5|1225|1225.5|1224.5|868
1649403640000|2022-04-08 07:40:40||1225.5||1225||1225.5||1225|0
1649403650000|2022-04-08 07:40:50|1227.5|1225.5|1226.5|1225.5|1227.5|1226|1226.5|1225.5|838
1649403670000|2022-04-08 07:41:10|1227||1227||1227||1226.5||0
1649403700000|2022-04-08 07:41:40|1226.5|1225|1225.5|1224.5|1226.5|1225|1224.5|1223|1386
1649403730000|2022-04-08 07:42:10|||||||||643
1649403750000|2022-04-08 07:42:30|||||||||41
1649403760000|2022-04-08 07:42:40|1226|1225|1226|1225|1226|1225|1226|1225|23
1649403800000|2022-04-08 07:43:20|1226.5|1225.5|1226|1225|1227|1226|1226|1225|650
1649403820000|2022-04-08 07:43:40|1225.5|1224.5|1225.5|1224.5|1226|1224.5|1225.5|1224.5|184
1649403840000|2022-04-08 07:44:00|1225|1223|1224.5|1223|1225|1224.5|1224.5|1223|8
1649403880000|2022-04-08 07:44:40|1226|1223.5|1225.5|1224|1226|1224.5|1225|1223.5|524
1649403890000|2022-04-08 07:44:50||1224.5||1224||1224.5||1224|0
1649403920000|2022-04-08 07:45:20||1224.5||1224.5||1224.5||1224.5|0
1649403950000|2022-04-08 07:45:50|1226.5|1225|1227|1225.5|1227|1226|1226.5|1225|1385
1649403970000|2022-04-08 07:46:10||1226||1226||1226||1226|0
1649403980000|2022-04-08 07:46:20|||||||||1100
1649404030000|2022-04-08 07:47:10|1228|1226.5|1227|1226|1229|1227.5|1227|1226|1848
1649404040000|2022-04-08 07:47:20|1226.5||1226.5||1226.5||1226.5||508
1649404050000|2022-04-08 07:47:30|||||||||13
1649404060000|2022-04-08 07:47:40|||||||||468
1649404070000|2022-04-08 07:47:50|1226|1225.5|1225.5|1225|1226.5|1225.5|1225.5|1224.5|1278
1649404080000|2022-04-08 07:48:00|1226||1226||1226||1226||0
1649404090000|2022-04-08 07:48:10|1227|1225.5|1227|1226|1227|1226|1227|1225.5|531
1649404130000|2022-04-08 07:48:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|516
1649404160000|2022-04-08 07:49:20|1227|1225.5|1225|1224|1227|1226|1225|1224|947
1649404180000|2022-04-08 07:49:40||1223.5||1223.5||1224||1223.5|0
1649404190000|2022-04-08 07:49:50|1225.5|1224|1225.5|1224|1225.5|1224.5|1225.5|1223.5|37
1649404200000|2022-04-08 07:50:00|1226|1224.5|1226.5|1225|1227|1225.5|1226|1224|813
1649404220000|2022-04-08 07:50:20|1227|1225.5|1227.5|1226.5|1227.5|1226.5|1227|1225.5|626
1649404300000|2022-04-08 07:51:40|1227|1227|1226.5|1225.5|1227|1227|1226.5|1225.5|3599
1649404310000|2022-04-08 07:51:50|1227|1226|1226.5|1225.5|1227.5|1226.5|1226.5|1225.5|685
1649404320000|2022-04-08 07:52:00|1227||1227||1227||1227||0
1649404360000|2022-04-08 07:52:40|1226.5|1226|1227|1225.5|1227|1226|1226|1225.5|572
1649404410000|2022-04-08 07:53:30||1226||1226||1226||1226|0
1649404440000|2022-04-08 07:54:00|1226.5|1225.5|1225.5|1224|1226.5|1225.5|1224.5|1224|917
1649404450000|2022-04-08 07:54:10|1225||1225||1225||1225||0
1649404460000|2022-04-08 07:54:20|1225.5|1224.5|1226|1224.5|1226|1225|1225.5|1224.5|1615
1649404470000|2022-04-08 07:54:30|1225|1225|1226.5|1225.5|1227|1226|1225|1225|4717
1649404510000|2022-04-08 07:55:10||1226||1226||1226||1225.5|0
1649404520000|2022-04-08 07:55:20|1227|1226.5|1227|1226|1227|1226.5|1226.5|1226|359
1649404530000|2022-04-08 07:55:30|1226.5||1227||1227||1226.5||860
1649404550000|2022-04-08 07:55:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|305
1649404570000|2022-04-08 07:56:10|1226|1224.5|1225|1224|1226|1225|1224.5|1224|1453
1649404580000|2022-04-08 07:56:20|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|5
1649404600000|2022-04-08 07:56:40|1225||1225||1225||1225||0
1649404610000|2022-04-08 07:56:50|1225.5||1225||1225.5||1225||59
1649404620000|2022-04-08 07:57:00|1225.5|1225|1226.5|1225.5|1226.5|1226|1225.5|1225|1262
1649404630000|2022-04-08 07:57:10||1226||1226||1226||1226|0
1649404650000|2022-04-08 07:57:30|1226|1225.5|1226.5|1226|1226.5|1226|1226|1225.5|104
1649404720000|2022-04-08 07:58:40|||||||||238
1649404730000|2022-04-08 07:58:50|1226|1225|1226|1225|1226|1225|1225.5|1224|2335
1649404740000|2022-04-08 07:59:00|1225.5|1224.5|1226|1224.5|1226|1225|1225|1224|832
1649404750000|2022-04-08 07:59:10|1225.5|1225|1227|1226|1227|1226|1225|1225|2926
1649404760000|2022-04-08 07:59:20|||||||||800
1649404770000|2022-04-08 07:59:30|1226.5|1225|1226.5|1225|1227|1225.5|1226|1225|482
1649404780000|2022-04-08 07:59:40||1225.5||1225.5||1225.5||1225.5|0
1649404790000|2022-04-08 07:59:50|1226|1225|1225.5|1224.5|1226|1225|1225.5|1224|415
1649404800000|2022-04-08 08:00:00|1225|1224|1224.5|1223.5|1225|1224|1224|1222|1218
1649404830000|2022-04-08 08:00:30|||||||||101
1649404840000|2022-04-08 08:00:40|1224||1224||1224||1224||120
1649404850000|2022-04-08 08:00:50||1223||1223.5||1223.5||1223|644
1649404860000|2022-04-08 08:01:00|1224.5||1224.5||1224.5||1224.5||108
1649404870000|2022-04-08 08:01:10|1224|1223|1223.5|1221.5|1224|1223|1222.5|1221|1042
1649404880000|2022-04-08 08:01:20|1223|1222|1223.5|1222|1223.5|1222|1223|1222|0
1649404900000|2022-04-08 08:01:40|1224|1222.5|1224|1223|1224|1223|1224|1222.5|38
1649404930000|2022-04-08 08:02:10|||||||||250
1649404950000|2022-04-08 08:02:30|1224.5|1223.5|1224|1223|1224.5|1223.5|1224|1223|1822
1649404960000|2022-04-08 08:02:40|1223.5||1223.5||1223.5||1223.5||285
1649404970000|2022-04-08 08:02:50|1224||1224||1224||1224||78
1649404980000|2022-04-08 08:03:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|72
1649405020000|2022-04-08 08:03:40|1224|1223|1224|1223|1224.5|1223.5|1224|1223|460
1649405030000|2022-04-08 08:03:50|||||||||31
1649405080000|2022-04-08 08:04:40|1224.5|1223.5|1224.5|1223|1224.5|1223.5|1224|1223|25
1649405100000|2022-04-08 08:05:00|1224|1222.5|1222.5|1221.5|1224|1222.5|1222|1221|1357
1649405110000|2022-04-08 08:05:10|1222|1221|1221.5|1220|1222|1221|1221|1220|472
1649405190000|2022-04-08 08:06:30||1220.5||1220.5||1220.5||1220.5|457
1649405200000|2022-04-08 08:06:40|1221|1220|1221|1220|1221|1220|1221|1220|1283
1649405220000|2022-04-08 08:07:00|1220.5||1221||1221||1220.5||38
1649405240000|2022-04-08 08:07:20|1220.5|1219.5|1219.5|1218.5|1220.5|1219.5|1219.5|1218|961
1649405250000|2022-04-08 08:07:30|1220||1220||1220||1220||0
1649405300000|2022-04-08 08:08:20||1219||1219||1219||1218.5|0
1649405320000|2022-04-08 08:08:40|1219.5|1218.5|1219|1218.5|1220|1218.5|1219|1218.5|98
1649405330000|2022-04-08 08:08:50||1218||1218||1218||1218|26
1649405380000|2022-04-08 08:09:40|1218.5|1217.5|1217.5|1216.5|1218.5|1217.5|1217.5|1216|315
1649405390000|2022-04-08 08:09:50|1217||1217.5||1217.5||1217||0
1649405410000|2022-04-08 08:10:10|1218|1217|1218|1217|1218|1217|1218|1216.5|568
1649405480000|2022-04-08 08:11:20|||||||||250
1649405520000|2022-04-08 08:12:00|||||||||843
1649405540000|2022-04-08 08:12:20|||||||||46
1649405550000|2022-04-08 08:12:30||1217.5||1217.5||1217.5||1217.5|0
1649405560000|2022-04-08 08:12:40||1217||1217.5||1217.5||1217|341
1649405580000|2022-04-08 08:13:00|1218.5||1218.5||1218.5||1218.5||1197
1649405630000|2022-04-08 08:13:50|1218|1217|1217.5|1216.5|1218|1217|1217.5|1216.5|974
1649405660000|2022-04-08 08:14:20|1217|1215.5|1217|1215|1217|1216|1215.5|1215|894
1649405670000|2022-04-08 08:14:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1
1649405700000|2022-04-08 08:15:00|1217|1216|1217|1216|1217|1216|1216.5|1216|1210
1649405760000|2022-04-08 08:16:00|1216.5|1215.5|1215.5|1215|1216.5|1215.5|1215|1213.5|1569
1649405780000|2022-04-08 08:16:20|||||||||126
1649405790000|2022-04-08 08:16:30|1216||1216.5||1216.5||1216||329
1649405800000|2022-04-08 08:16:40|1216||1216||1216.5||1216||0
1649405810000|2022-04-08 08:16:50|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|296
1649405820000|2022-04-08 08:17:00|1216|1215|1216.5|1214.5|1216.5|1215|1215.5|1214.5|658
1649405830000|2022-04-08 08:17:10|1216||1216||1216||1216||0
1649405860000|2022-04-08 08:17:40|1215.5||1215.5||1216||1215.5||0
1649405890000|2022-04-08 08:18:10|1216|1215|1216|1215|1216|1215|1216|1215|224
1649405920000|2022-04-08 08:18:40|||||||||42
1649405950000|2022-04-08 08:19:10|1215.5|1214.5|1215.5|1214.5|1216|1215|1215|1214.5|173
1649406010000|2022-04-08 08:20:10|1216|1215|1216|1215|1216|1215|1216|1215|383
1649406060000|2022-04-08 08:21:00|1216.5|1215.5|1216.5|1215.5|1217|1216|1216.5|1215|360
1649406070000|2022-04-08 08:21:10||1216||1215.5||1216||1215.5|323
1649406120000|2022-04-08 08:22:00|1216|1215|1217|1216|1217|1216|1216|1215|923
1649406150000|2022-04-08 08:22:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1160
1649406180000|2022-04-08 08:23:00|1218|1217|1218.5|1217|1219.5|1218|1218|1217|446
1649406210000|2022-04-08 08:23:30||1217.5||1217.5||1217.5||1217.5|0
1649406240000|2022-04-08 08:24:00|||||||||56
1649406250000|2022-04-08 08:24:10|||||||||400
1649406260000|2022-04-08 08:24:20|1219||1219||1219||1219||53
1649406270000|2022-04-08 08:24:30|1219.5|1218|1219|1217.5|1219.5|1218|1219|1217.5|0
1649406290000|2022-04-08 08:24:50|1218.5||1219||1219||1218.5||0
1649406300000|2022-04-08 08:25:00|1219.5|1218|1217|1216.5|1219.5|1218|1217|1216|2033
1649406310000|2022-04-08 08:25:10|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|2013
1649406330000|2022-04-08 08:25:30|1217.5|1217|1218|1217|1218|1217|1217.5|1217|804
1649406340000|2022-04-08 08:25:40|1218.5|1217.5|1218.5|1217|1218.5|1217.5|1218.5|1217|588
1649406350000|2022-04-08 08:25:50||1217.5||1217.5||1217.5||1217|0
1649406410000|2022-04-08 08:26:50|1219|1218|1218|1217.5|1219|1218.5|1217.5|1216.5|2134
1649406420000|2022-04-08 08:27:00|1217.5|1217|1216|1215|1217.5|1217.5|1216|1214.5|2353
1649406460000|2022-04-08 08:27:40|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|515
1649406470000|2022-04-08 08:27:50|1215|1213|1214.5|1213.5|1215|1214|1214.5|1212.5|990
1649406480000|2022-04-08 08:28:00|1214||1214||1214||1214||0
1649406490000|2022-04-08 08:28:10|1214.5|1212.5|1214|1213|1215|1213.5|1214|1212.5|1380
1649406500000|2022-04-08 08:28:20|1213.5|1213.5|1214|1213|1214|1213.5|1213.5|1213|207
1649406540000|2022-04-08 08:29:00|1213.5|1212.5|1214|1212.5|1214|1212.5|1213.5|1212.5|1498
1649406550000|2022-04-08 08:29:10|1214.5|1213|1216|1215|1216|1215|1214.5|1213|2406
1649406570000|2022-04-08 08:29:30|1215.5|1215.5|1217|1216.5|1218|1217|1215.5|1215.5|3058
1649406580000|2022-04-08 08:29:40|1217.5|1217|1217|1216|1217.5|1217|1216.5|1216|546
1649406600000|2022-04-08 08:30:00||1216.5||1216.5||1216.5||1216.5|317
1649406640000|2022-04-08 08:30:40||1216||1216||1216.5||1216|114
1649406650000|2022-04-08 08:30:50|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|501
1649406700000|2022-04-08 08:31:40|||||||||34
1649406720000|2022-04-08 08:32:00|||||||||31
1649406740000|2022-04-08 08:32:20|1217|1216|1217|1216.5|1218|1217.5|1217|1215.5|3196
1649406750000|2022-04-08 08:32:30|1216.5|1215.5|1216.5|1216|1217.5|1216.5|1216.5|1215.5|896
1649406760000|2022-04-08 08:32:40|||||||||24
1649406770000|2022-04-08 08:32:50||1215.5||1215.5||1215.5||1215.5|178
1649406850000|2022-04-08 08:34:10||1216||1215.5||1216||1215.5|31
1649406880000|2022-04-08 08:34:40|1216|1215|1215.5|1214.5|1216|1215.5|1215.5|1214.5|1224
1649406920000|2022-04-08 08:35:20|1216|1215|1216|1215|1216|1215.5|1215.5|1215|957
1649406960000|2022-04-08 08:36:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|343
1649406970000|2022-04-08 08:36:10|||||||||481
1649407000000|2022-04-08 08:36:40||1216||1216||1216||1216|1
1649407010000|2022-04-08 08:36:50|1217.5|1216.5|1220.5|1220|1222|1221.5|1217.5|1216.5|8588
1649407020000|2022-04-08 08:37:00|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1219.5|1218.5|2590
1649407050000|2022-04-08 08:37:30|1221|1220|1221|1220.5|1221|1220.5|1221|1220|417
1649407060000|2022-04-08 08:37:40|1220.5|1220|1220.5|1220|1220.5|1220.5|1220.5|1220|216
1649407100000|2022-04-08 08:38:20|1221|1219.5|1221|1220|1221|1220|1220|1219.5|493
1649407130000|2022-04-08 08:38:50|1220.5||1220.5||1220.5||1220.5||0
1649407140000|2022-04-08 08:39:00|1221|1219.5|1220.5|1219.5|1221|1219.5|1220.5|1219.5|255
1649407150000|2022-04-08 08:39:10|1220|1219|1219.5|1218.5|1220|1219|1219.5|1218.5|568
1649407340000|2022-04-08 08:42:20|||||||||1500
1649407350000|2022-04-08 08:42:30|1219|1219|1219.5|1218.5|1219.5|1219|1219|1218.5|1229
1649407360000|2022-04-08 08:42:40|1220|1219|1220.5|1219.5|1220.5|1219.5|1220|1219|1156
1649407390000|2022-04-08 08:43:10|||||||||656
1649407460000|2022-04-08 08:44:20|1221.5|1220|1220.5|1219.5|1221.5|1220.5|1220.5|1219.5|376
1649407470000|2022-04-08 08:44:30|1220|1219|1219.5|1218.5|1220|1219.5|1219.5|1218.5|1932
1649407490000|2022-04-08 08:44:50|1219|1218|1219|1218|1219|1218|1219|1218|608
1649407520000|2022-04-08 08:45:20|||||||||200
1649407550000|2022-04-08 08:45:50|1218|1217.5|1218|1217.5|1218.5|1217.5|1218|1217|766
1649407630000|2022-04-08 08:47:10|1218.5||1218.5||1218.5||1218.5||157
1649407640000|2022-04-08 08:47:20|1219|1218|1218.5|1217.5|1219|1218|1218.5|1217.5|2897
1649407650000|2022-04-08 08:47:30|1218||1218||1218||1218||0
1649407660000|2022-04-08 08:47:40|1218.5||1218.5||1218.5||1218.5||197
1649407670000|2022-04-08 08:47:50|1218|1217|1218|1217.5|1218.5|1217.5|1218|1217|422
1649407690000|2022-04-08 08:48:10|1218.5||1218.5||1218.5||1218.5||21
1649407740000|2022-04-08 08:49:00|||||||||1950
1649407780000|2022-04-08 08:49:40||1218||1218||1218||1217.5|0
1649407790000|2022-04-08 08:49:50|1219||1219||1219||1219||515
1649407800000|2022-04-08 08:50:00|||||||||6
1649407810000|2022-04-08 08:50:10|1218.5|1217.5|1218|1217.5|1218.5|1217.5|1218|1217|677
1649407820000|2022-04-08 08:50:20|||||||||260
1649407850000|2022-04-08 08:50:50|1217.5|1217|1217.5|1216|1217.5|1217|1216.5|1216|2031
1649407860000|2022-04-08 08:51:00|1217||1217||1217||1217||0
1649407910000|2022-04-08 08:51:50|1216.5|1216.5|1217|1216|1217|1216.5|1216.5|1216|1224
1649407930000|2022-04-08 08:52:10|1216.5||1216.5||1216.5||1216.5||22
1649407940000|2022-04-08 08:52:20|1217||1216.5||1217||1216.5||872
1649407950000|2022-04-08 08:52:30|1217|1216.5|1216.5|1215.5|1218|1216.5|1216.5|1215.5|990
1649407980000|2022-04-08 08:53:00|1217|1216|1217.5|1216|1217.5|1216.5|1217|1216|414
1649408000000|2022-04-08 08:53:20|1218|1216.5|1218.5|1217.5|1218.5|1217.5|1218|1216.5|427
1649408010000|2022-04-08 08:53:30|1219|1218|1219|1218|1219.5|1218.5|1219|1218|538
1649408070000|2022-04-08 08:54:30|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|458
1649408080000|2022-04-08 08:54:40|||||||||80
1649408130000|2022-04-08 08:55:30|1218|1218|1218|1217.5|1218.5|1218|1218|1217|1916
1649408140000|2022-04-08 08:55:40|1218.5|1217|1218|1217|1218.5|1217|1218|1217|861
1649408240000|2022-04-08 08:57:20|1217.5|1217.5|1218|1217|1218|1217.5|1217.5|1217|246
1649408340000|2022-04-08 08:59:00|1217.5||1217.5||1217.5||1217.5||851
1649408350000|2022-04-08 08:59:10|||||||||3031
1649408400000|2022-04-08 09:00:00|||||||||29
1649408420000|2022-04-08 09:00:20|||||||||1
1649408430000|2022-04-08 09:00:30|||||||||272
1649408460000|2022-04-08 09:01:00|1217|1216.5|1216.5|1215.5|1217|1216.5|1216|1215.5|2436
1649408490000|2022-04-08 09:01:30|1216|1214.5|1216|1214.5|1216.5|1215|1215.5|1214.5|591
1649408500000|2022-04-08 09:01:40|||||||||315
1649408510000|2022-04-08 09:01:50|1215.5||1216||1216||1215.5||0
1649408530000|2022-04-08 09:02:10|1215.5||1216||1216||1215.5||0
1649408540000|2022-04-08 09:02:20|||||||||844
1649408550000|2022-04-08 09:02:30|1215.5||1215||1215.5||1215||51
1649408560000|2022-04-08 09:02:40|1215.5||1215.5||1215.5||1215.5||444
1649408580000|2022-04-08 09:03:00|||||||||201
1649408600000|2022-04-08 09:03:20|||||||||105
1649408640000|2022-04-08 09:04:00|1216|1215|1218.5|1218|1218.5|1218|1216|1214.5|5037
1649408650000|2022-04-08 09:04:10|1219.5|1217.5|1219|1218|1219.5|1218|1218|1217.5|3236
1649408660000|2022-04-08 09:04:20|1218.5||1218.5||1218.5||1218.5||0
1649408670000|2022-04-08 09:04:30|1219|1218.5|1219.5|1218.5|1219.5|1219|1218.5|1218|1116
1649408700000|2022-04-08 09:05:00|1219|1218|1218.5|1218|1219|1218|1218|1217.5|2729
1649408710000|2022-04-08 09:05:10||1217.5||1217.5||1217.5||1217.5|9
1649408720000|2022-04-08 09:05:20|1218|1217|1217.5|1216.5|1218|1217|1217|1216.5|488
1649408730000|2022-04-08 09:05:30|1217|1216|1217.5|1216|1217.5|1216|1217|1216|714
1649408740000|2022-04-08 09:05:40|||||||||1105
1649408750000|2022-04-08 09:05:50||1216.5||1216.5||1216.5||1216.5|0
1649408760000|2022-04-08 09:06:00|||||||||1
1649408940000|2022-04-08 09:09:00|||||||||1221
1649408950000|2022-04-08 09:09:10||1217||1216.5||1217||1216.5|103
1649409080000|2022-04-08 09:11:20|||||||||1200
1649409090000|2022-04-08 09:11:30||1217||1217||1217||1217|92
1649409100000|2022-04-08 09:11:40||1216.5||1216.5||1216.5||1216.5|93
1649409130000|2022-04-08 09:12:10|1217|1217|1217|1216|1217.5|1217|1217|1216|737
1649409140000|2022-04-08 09:12:20|1217.5|1216.5|1217|1216.5|1217.5|1216.5|1217|1216.5|849
1649409210000|2022-04-08 09:13:30|1217.5||1217.5||1217.5||1217.5||177
1649409250000|2022-04-08 09:14:10|||||||||206
1649409300000|2022-04-08 09:15:00|1217|1216|1216|1215|1217.5|1216|1215.5|1215|3898
1649409310000|2022-04-08 09:15:10|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|291
1649409340000|2022-04-08 09:15:40|||||||||809
1649409410000|2022-04-08 09:16:50|||||||||707
1649409420000|2022-04-08 09:17:00|||||||||382
1649409490000|2022-04-08 09:18:10||1216||1215.5||1216||1215.5|15
1649409510000|2022-04-08 09:18:30|1216|1215|1215.5|1214.5|1216|1215|1215|1214.5|894
1649409530000|2022-04-08 09:18:50|||||||||2
1649409540000|2022-04-08 09:19:00|||||||||800
1649409570000|2022-04-08 09:19:30|1215||1215||1215||1215||722
1649409590000|2022-04-08 09:19:50|||||||||1352
1649409610000|2022-04-08 09:20:10|1215.5||1215.5||1215.5||1215.5||9
1649409640000|2022-04-08 09:20:40|1215|1214|1215.5|1214|1215.5|1214|1214.5|1213.5|1757
1649409700000|2022-04-08 09:21:40|1215|1214.5|1215|1214|1215.5|1214.5|1214.5|1214|135
1649409720000|2022-04-08 09:22:00|1214.5||1215||1215||1214.5||353
1649409740000|2022-04-08 09:22:20|1215.5||1215.5||1215.5||1215.5||992
1649409750000|2022-04-08 09:22:30||1214.5||1214.5||1214.5||1214.5|0
1649409770000|2022-04-08 09:22:50|||||||||230
1649409780000|2022-04-08 09:23:00|1216|1215|1216|1215|1216.5|1215.5|1216|1215|988
1649409790000|2022-04-08 09:23:10|1215.5||1215.5||1215.5||1215.5||0
1649409800000|2022-04-08 09:23:20|||||||||245
1649409810000|2022-04-08 09:23:30||1214.5||1214.5||1215||1214.5|235
1649409820000|2022-04-08 09:23:40||1215||1214.5||1215||1214.5|186
1649409830000|2022-04-08 09:23:50|1215|1214|1215|1214.5|1215|1214.5|1215|1214|1550
1649409840000|2022-04-08 09:24:00|1215.5|1215|1216.5|1215.5|1216.5|1215.5|1215|1215|1689
1649409850000|2022-04-08 09:24:10|1216|1215|1215.5|1215|1216|1215|1215.5|1214.5|955
1649409880000|2022-04-08 09:24:40|||||||||37
1649409900000|2022-04-08 09:25:00|1215|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|580
1649409940000|2022-04-08 09:25:40|||||||||785
1649409980000|2022-04-08 09:26:20|1215||1215.5||1215.5||1215||376
1649409990000|2022-04-08 09:26:30|||||||||253
1649410050000|2022-04-08 09:27:30|||||||||61
1649410060000|2022-04-08 09:27:40|1216|1215|1216|1215|1217|1216|1216|1215|5179
1649410070000|2022-04-08 09:27:50|1215.5||1216||1216||1215.5||672
1649410110000|2022-04-08 09:28:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|1321
1649410120000|2022-04-08 09:28:40|1216|1215|1216|1215|1216|1215|1216|1215|2061
1649410130000|2022-04-08 09:28:50|1215.5|1215.5|1216|1215|1216|1215.5|1215.5|1215|1662
1649410140000|2022-04-08 09:29:00|1215.5|1215.5|1216.5|1215.5|1216.5|1215.5|1215.5|1215.5|2358
1649410150000|2022-04-08 09:29:10|1217|1216|1216.5|1215.5|1217|1216|1216|1215.5|1626
1649410160000|2022-04-08 09:29:20|1216||1216||1216||1216||413
1649410170000|2022-04-08 09:29:30|1216.5|1216|1217|1215.5|1217|1216|1216.5|1215.5|4512
1649410180000|2022-04-08 09:29:40|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|3639
1649410190000|2022-04-08 09:29:50|1216.5||1216||1216.5||1216||13
1649410200000|2022-04-08 09:30:00||1215||1215||1215||1215|1502
1649410210000|2022-04-08 09:30:10|1215.5|1214.5|1215|1214|1215.5|1214.5|1214.5|1213.5|1931
1649410270000|2022-04-08 09:31:10|1214.5|1213.5|1214.5|1213.5|1214.5|1214|1214.5|1213.5|422
1649410280000|2022-04-08 09:31:20|1214|1213|1213.5|1212|1214|1213|1212.5|1212|1511
1649410290000|2022-04-08 09:31:30|1213|1212.5|1213|1212|1213|1212.5|1213|1212|0
1649410310000|2022-04-08 09:31:50|||||||||400
1649410320000|2022-04-08 09:32:00|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1073
1649410340000|2022-04-08 09:32:20|1214|1213|1214.5|1213.5|1214.5|1213.5|1214|1213|980
1649410360000|2022-04-08 09:32:40|||||||||1200
1649410440000|2022-04-08 09:34:00|||||||||1152
1649410480000|2022-04-08 09:34:40|1215|1214|1216|1214|1216|1215|1214.5|1213.5|5215
1649410490000|2022-04-08 09:34:50|1215.5|1214.5|1215|1214|1215.5|1214.5|1215|1214|219
1649410500000|2022-04-08 09:35:00||1214.5||1214.5||1214.5||1214.5|0
1649410580000|2022-04-08 09:36:20||1214||1214||1214||1214|684
1649410620000|2022-04-08 09:37:00||1214.5||1214.5||1214.5||1214.5|0
1649410630000|2022-04-08 09:37:10|||||||||400
1649410670000|2022-04-08 09:37:50|1215.5||1215.5||1215.5||1215.5||494
1649410740000|2022-04-08 09:39:00|1216|1215|1216|1215|1216|1215.5|1216|1215|1529
1649410750000|2022-04-08 09:39:10||1214.5||1214.5||1214.5||1214.5|0
1649410770000|2022-04-08 09:39:30|1215.5|1215|1216|1215|1216|1215|1215.5|1215|788
1649410780000|2022-04-08 09:39:40||1215.5||1215.5||1215.5||1215.5|0
1649410800000|2022-04-08 09:40:00|1216.5||1216.5||1216.5||1216.5||181
1649410810000|2022-04-08 09:40:10|1216|1215|1214.5|1213.5|1216|1215|1214|1213.5|6681
1649410890000|2022-04-08 09:41:30|||||||||800
1649410930000|2022-04-08 09:42:10|1215|1214|1215.5|1215|1216|1215.5|1215|1214|1936
1649410940000|2022-04-08 09:42:20|1215|1214.5|1215|1214|1215.5|1214.5|1214.5|1213.5|1226
1649410970000|2022-04-08 09:42:50||1213.5||1213.5||1213.5||1213.5|316
1649410980000|2022-04-08 09:43:00||1214.5||1214.5||1214.5||1214.5|0
1649410990000|2022-04-08 09:43:10|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|393
1649411000000|2022-04-08 09:43:20|1216||1216||1216||1216||307
1649411040000|2022-04-08 09:44:00|1215.5|1214.5|1215.5|1214.5|1216|1214.5|1215.5|1214.5|1429
1649411090000|2022-04-08 09:44:50|1215|1214|1215.5|1215|1216|1215|1214.5|1214|4205
1649411100000|2022-04-08 09:45:00|1215|1214.5|1215.5|1214.5|1215.5|1214.5|1215|1214.5|263
1649411130000|2022-04-08 09:45:30|1216|1215|1216.5|1215.5|1216.5|1216|1216|1215|1720
1649411140000|2022-04-08 09:45:40|1217|1216|1217.5|1216.5|1217.5|1216.5|1216.5|1216|1645
1649411150000|2022-04-08 09:45:50|1218|1217|1218|1217|1218.5|1217|1217|1216.5|2496
1649411160000|2022-04-08 09:46:00|1217.5||1218||1218||1217.5||28
1649411170000|2022-04-08 09:46:10|1217.5|1217.5|1218.5|1217.5|1219|1217.5|1217.5|1217|1069
1649411180000|2022-04-08 09:46:20|1219|1218|1219|1218|1219|1218.5|1218.5|1217.5|1571
1649411200000|2022-04-08 09:46:40|1218.5|1217.5|1217.5|1216.5|1218.5|1217.5|1217.5|1216.5|3881
1649411210000|2022-04-08 09:46:50|1218|1217|1219|1217.5|1219|1218|1218|1217|890
1649411220000|2022-04-08 09:47:00|1218.5|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|1155
1649411230000|2022-04-08 09:47:10|1218|1218|1219|1218|1219|1218|1218|1218|3689
1649411240000|2022-04-08 09:47:20|1218.5|1218.5|1220|1218.5|1220|1218.5|1218.5|1218|3890
1649411250000|2022-04-08 09:47:30|1219.5||1219.5||1219.5||1219.5||0
1649411260000|2022-04-08 09:47:40|1219|1218|1219.5|1218.5|1219.5|1218.5|1218.5|1218|2896
1649411280000|2022-04-08 09:48:00|||||||||231
1649411290000|2022-04-08 09:48:10|||||||||2612
1649411300000|2022-04-08 09:48:20|1219|1218|1218|1217|1219.5|1218|1217.5|1217|2232
1649411310000|2022-04-08 09:48:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|227
1649411320000|2022-04-08 09:48:40|1217||1217||1217||1217||0
1649411340000|2022-04-08 09:49:00|1217.5|1217|1217.5|1217|1218|1217.5|1217.5|1216.5|2043
1649411350000|2022-04-08 09:49:10||1216.5||1216.5||1216.5||1216.5|74
1649411360000|2022-04-08 09:49:20|1217||1217||1217||1217||0
1649411380000|2022-04-08 09:49:40|1217.5|1217|1217.5|1216.5|1217.5|1217|1217.5|1216.5|179
1649411390000|2022-04-08 09:49:50|1217||1217.5||1217.5||1217||200
1649411400000|2022-04-08 09:50:00||1217||1217||1217||1217|1000
1649411410000|2022-04-08 09:50:10||1216.5||1216.5||1216.5||1216.5|45
1649411430000|2022-04-08 09:50:30|1218|1217|1219|1218.5|1220.5|1219|1218|1217|3613
1649411440000|2022-04-08 09:50:40|1219.5|1219|1220|1219|1220|1219|1219.5|1219|307
1649411470000|2022-04-08 09:51:10|1220.5|1219.5|1221|1219.5|1221|1219.5|1220.5|1219.5|515
1649411520000|2022-04-08 09:52:00||1220||1220||1220||1220|0
1649411540000|2022-04-08 09:52:20|1220.5|1219.5|1219|1218|1221|1219.5|1219|1218|2359
1649411550000|2022-04-08 09:52:30|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|984
1649411560000|2022-04-08 09:52:40|1218|1217|1217.5|1216.5|1218|1217|1217.5|1216.5|293
1649411590000|2022-04-08 09:53:10|1217|1216|1217|1216|1217|1216|1217|1216|311
1649411620000|2022-04-08 09:53:40|1216.5|1216.5|1217|1216|1217.5|1216.5|1216.5|1216|384
1649411640000|2022-04-08 09:54:00|||||||||1275
1649411650000|2022-04-08 09:54:10|1216.5|1215|1216.5|1215|1216.5|1215|1216.5|1215|723
1649411660000|2022-04-08 09:54:20|1216||1216||1216||1216||0
1649411670000|2022-04-08 09:54:30|1215.5|1214.5|1215|1213.5|1215.5|1214.5|1215|1213.5|663
1649411680000|2022-04-08 09:54:40|1215.5|1214|1215.5|1214.5|1215.5|1214.5|1215.5|1214|213
1649411690000|2022-04-08 09:54:50||1214||1214||1214||1214|0
1649411700000|2022-04-08 09:55:00||1214.5||1214.5||1214.5||1214.5|0
1649411720000|2022-04-08 09:55:20|||||||||5
1649411740000|2022-04-08 09:55:40|1216|1215|1216|1215|1216|1215|1216|1215|116
1649411760000|2022-04-08 09:56:00|1216.5|1214.5|1217|1215.5|1217|1216|1216.5|1214.5|3109
1649411820000|2022-04-08 09:57:00||1216||1216||1216||1216|0
1649411940000|2022-04-08 09:59:00|||||||||1401
1649411960000|2022-04-08 09:59:20|1216.5|1215.5|1215.5|1215|1217|1215.5|1215|1214.5|2916
1649411990000|2022-04-08 09:59:50|1215|1214.5|1216.5|1215|1216.5|1215|1215|1214.5|1097
1649412000000|2022-04-08 10:00:00|1216||1215.5||1216||1215.5||800
1649412030000|2022-04-08 10:00:30|1216.5||1216||1216.5||1216||709
1649412050000|2022-04-08 10:00:50|1215.5|1214.5|1216|1214.5|1216|1215|1215|1214|2762
1649412070000|2022-04-08 10:01:10||1215||1214.5||1215||1214.5|206
1649412080000|2022-04-08 10:01:20||1215||1215||1215||1215|0
1649412160000|2022-04-08 10:02:40|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|736
1649412220000|2022-04-08 10:03:40||1215||1215.5||1215.5||1215|720
1649412240000|2022-04-08 10:04:00|||||||||1056
1649412250000|2022-04-08 10:04:10||1216||1216||1216||1216|0
1649412260000|2022-04-08 10:04:20|1217|1216.5|1217|1216|1217.5|1216.5|1217|1216|823
1649412270000|2022-04-08 10:04:30|1217.5|1216.5|1217.5|1216.5|1218|1217|1217.5|1216.5|521
1649412280000|2022-04-08 10:04:40|1217|1216|1216|1215|1217.5|1216|1215.5|1215|3441
1649412290000|2022-04-08 10:04:50|1215.5|1214.5|1215|1214|1216|1215|1214.5|1214|1008
1649412310000|2022-04-08 10:05:10|1215.5|1214.5|1216|1214.5|1216|1215|1215.5|1214.5|971
1649412340000|2022-04-08 10:05:40||1215||1214.5||1215||1214.5|0
1649412420000|2022-04-08 10:07:00|1215.5||1215.5||1215.5||1215.5||1101
1649412510000|2022-04-08 10:08:30|1215|1214|1215|1214|1215|1214|1215|1214|892
1649412530000|2022-04-08 10:08:50|1214.5|1213.5|1214|1213|1214.5|1213.5|1214|1213|1400
1649412540000|2022-04-08 10:09:00|||||||||1040
1649412560000|2022-04-08 10:09:20|1214.5|1213.5|1214.5|1214|1214.5|1214|1214.5|1213.5|270
1649412570000|2022-04-08 10:09:30||1213.5||1213.5||1213.5||1213.5|0
1649412620000|2022-04-08 10:10:20|||||||||206
1649412650000|2022-04-08 10:10:50|||||||||171
1649412700000|2022-04-08 10:11:40||1214||1214||1214||1214|0
1649412720000|2022-04-08 10:12:00|1215||1215||1215||1215||311
1649412750000|2022-04-08 10:12:30|||||||||5
1649412840000|2022-04-08 10:14:00|||||||||1026
1649412850000|2022-04-08 10:14:10|1214.5|1213.5|1215|1214|1215|1214|1214|1213|3273
1649412860000|2022-04-08 10:14:20|1214.5|1214.5|1215.5|1214.5|1215.5|1215|1214.5|1214.5|2342
1649412870000|2022-04-08 10:14:30|1215|1214|1215|1214|1215|1214.5|1214.5|1214|747
1649412880000|2022-04-08 10:14:40|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|622
1649412900000|2022-04-08 10:15:00|1214||1214.5||1214.5||1214||213
1649412910000|2022-04-08 10:15:10|1215|1214|1215|1214|1215|1214|1215|1214|102
1649412920000|2022-04-08 10:15:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|794
1649412930000|2022-04-08 10:15:30|1215|1214|1214.5|1214|1215.5|1214.5|1214.5|1214|932
1649412950000|2022-04-08 10:15:50|1215||1215||1215||1215||759
1649413000000|2022-04-08 10:16:40||1214.5||1214.5||1214.5||1214|527
1649413010000|2022-04-08 10:16:50|1214.5|1214|1215|1214|1215|1214|1214.5|1214|62
1649413020000|2022-04-08 10:17:00|||||||||536
1649413080000|2022-04-08 10:18:00|1214.5||1214.5||1215||1214.5||720
1649413090000|2022-04-08 10:18:10|1215||1215||1215||1215||77
1649413100000|2022-04-08 10:18:20|1215.5|1214.5|1216.5|1215.5|1216.5|1215.5|1215.5|1214.5|1080
1649413120000|2022-04-08 10:18:40|1217|1216|1217|1216|1217|1216.5|1217|1216|3231
1649413130000|2022-04-08 10:18:50|||||||||1400
1649413140000|2022-04-08 10:19:00|1216.5|1216.5|1216|1215.5|1216.5|1216.5|1216|1215|5519
1649413200000|2022-04-08 10:20:00|1217|1216|1217|1215.5|1217|1216|1216|1215.5|674
1649413210000|2022-04-08 10:20:10||1216||1215.5||1216||1215.5|315
1649413220000|2022-04-08 10:20:20||1216||1216||1216||1216|0
1649413260000|2022-04-08 10:21:00|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|29
1649413290000|2022-04-08 10:21:30|1216|1216|1216.5|1215.5|1216.5|1216|1216|1215.5|404
1649413300000|2022-04-08 10:21:40|1217|1216|1218|1217|1218|1217|1217|1215.5|841
1649413310000|2022-04-08 10:21:50|||||||||9
1649413320000|2022-04-08 10:22:00|||||||||164
1649413330000|2022-04-08 10:22:10|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217|192
1649413350000|2022-04-08 10:22:30|1219|1218|1219|1218.5|1219|1218.5|1219|1218|412
1649413360000|2022-04-08 10:22:40|1219.5|1218|1218.5|1217.5|1219.5|1218|1218|1217.5|2577
1649413380000|2022-04-08 10:23:00|1218|1216.5|1217.5|1217|1218|1217|1217|1216|1567
1649413390000|2022-04-08 10:23:10|1217|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216.5|9
1649413400000|2022-04-08 10:23:20|||||||||1100
1649413420000|2022-04-08 10:23:40|1217|1216|1217|1216|1217|1216|1216.5|1216|255
1649413430000|2022-04-08 10:23:50|1217.5||1217.5||1217.5||1217.5||566
1649413440000|2022-04-08 10:24:00||1216.5||1216.5||1216.5||1216|998
1649413460000|2022-04-08 10:24:20|||||||||206
1649413470000|2022-04-08 10:24:30|1218|1217|1219|1218|1219|1218.5|1218|1217|3203
1649413480000|2022-04-08 10:24:40|1219.5|1218.5|1219.5|1219|1219.5|1219|1219.5|1218.5|22
1649413490000|2022-04-08 10:24:50|1220||1220||1220||1220||1478
1649413500000|2022-04-08 10:25:00|1220.5|1219.5|1222|1220.5|1222|1221|1220.5|1219.5|3721
1649413510000|2022-04-08 10:25:10|1221.5||1221.5||1221.5||1221.5||423
1649413540000|2022-04-08 10:25:40|1221|1221|1220.5|1220|1221.5|1221|1220|1219.5|3346
1649413550000|2022-04-08 10:25:50|1221|1220.5|1221|1220|1221.5|1220.5|1221|1220|561
1649413560000|2022-04-08 10:26:00|1220.5|1219|1221|1219.5|1221|1219.5|1220|1219|1756
1649413590000|2022-04-08 10:26:30|1221.5|1220|1222|1221|1222|1221|1221.5|1220|1404
1649413600000|2022-04-08 10:26:40|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|559
1649413620000|2022-04-08 10:27:00|1223|1222|1223.5|1222.5|1223.5|1222.5|1223|1222|722
1649413660000|2022-04-08 10:27:40|1224|1223|1224|1223|1224|1223|1224|1223|955
1649413680000|2022-04-08 10:28:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|575
1649413690000|2022-04-08 10:28:10|1224|1223|1224.5|1223.5|1224.5|1224|1224|1223|3927
1649413740000|2022-04-08 10:29:00|1225|1224|1225.5|1224.5|1225.5|1224.5|1225|1224|1155
1649413750000|2022-04-08 10:29:10|1225|1225|1226|1225|1226|1225|1225|1224.5|974
1649413760000|2022-04-08 10:29:20|||||||||296
1649413790000|2022-04-08 10:29:50|1227|1225.5|1227|1225.5|1227|1225.5|1227|1225.5|175
1649413820000|2022-04-08 10:30:20|1226.5|1225|1226|1225|1226.5|1225|1226|1225|662
1649413850000|2022-04-08 10:30:50|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|586
1649413890000|2022-04-08 10:31:30||1225||1224.5||1225||1224.5|277
1649413920000|2022-04-08 10:32:00|1225|1224|1223|1221.5|1225|1224|1223|1221.5|1704
1649413930000|2022-04-08 10:32:10|1222.5||1222.5||1222.5||1222.5||0
1649413960000|2022-04-08 10:32:40|1222|1221|1222|1221.5|1222|1221.5|1221.5|1221|544
1649413990000|2022-04-08 10:33:10|1222.5|1222|1223|1222.5|1223|1222.5|1222.5|1222|864
1649414000000|2022-04-08 10:33:20|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1222.5|248
1649414040000|2022-04-08 10:34:00|||||||||1170
1649414050000|2022-04-08 10:34:10||1222.5||1222.5||1222.5||1222.5|307
1649414090000|2022-04-08 10:34:50|||||||||38
1649414110000|2022-04-08 10:35:10|1223||1223.5||1223.5||1223||0
1649414130000|2022-04-08 10:35:30|1223|1222|1222.5|1221|1223|1222.5|1222|1221|753
1649414140000|2022-04-08 10:35:40|1222|1221.5|1222|1221|1222.5|1221.5|1222|1221|63
1649414160000|2022-04-08 10:36:00|||||||||63
1649414180000|2022-04-08 10:36:20|1222.5|1221.5|1223.5|1222|1223.5|1222|1222|1221.5|1810
1649414220000|2022-04-08 10:37:00|1223||1223||1223||1223||0
1649414340000|2022-04-08 10:39:00|||||||||1148
1649414350000|2022-04-08 10:39:10|1223.5|1222.5|1223.5|1223|1223.5|1223|1223.5|1222.5|868
1649414360000|2022-04-08 10:39:20|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|1612
1649414370000|2022-04-08 10:39:30|1222|1221.5|1222.5|1221.5|1222.5|1222|1222|1221|2181
1649414400000|2022-04-08 10:40:00|||||||||700
1649414410000|2022-04-08 10:40:10|1223.5|1222|1223.5|1222.5|1223.5|1222.5|1223.5|1222|319
1649414450000|2022-04-08 10:40:50||1223||1223||1223||1223|0
1649414460000|2022-04-08 10:41:00|1224.5|1223.5|1224.5|1223|1224.5|1223.5|1224.5|1223|290
1649414490000|2022-04-08 10:41:30|1224||1224||1224||1224||0
1649414560000|2022-04-08 10:42:40|1223.5|1222.5|1223.5|1222|1223.5|1222.5|1223|1222|1463
1649414580000|2022-04-08 10:43:00|1223||1223||1223||1223||0
1649414630000|2022-04-08 10:43:50||1222.5||1222||1222.5||1222|275
1649414640000|2022-04-08 10:44:00|||||||||76
1649414710000|2022-04-08 10:45:10|1222.5||1222.5||1222.5||1222.5||962
1649414720000|2022-04-08 10:45:20|1223|1222.5|1224|1222.5|1224|1222.5|1223|1222.5|383
1649414750000|2022-04-08 10:45:50|1224.5|1223|1225|1223.5|1225|1223.5|1224.5|1222.5|37
1649414770000|2022-04-08 10:46:10|1224.5||1224.5||1224.5||1224.5||0
1649414780000|2022-04-08 10:46:20|1225||1224.5||1225||1224.5||0
1649414790000|2022-04-08 10:46:30|1225|1224|1225|1224.5|1225|1224.5|1225|1223.5|457
1649414800000|2022-04-08 10:46:40||1224||1224.5||1224.5||1224|335
1649414810000|2022-04-08 10:46:50|1224.5|1224|1224|1223|1224.5|1224.5|1224|1223|1500
1649414870000|2022-04-08 10:47:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|687
1649414910000|2022-04-08 10:48:30|1224||1224.5||1224.5||1224||29
1649414930000|2022-04-08 10:48:50|1225|1224|1226|1225|1226|1225|1225|1224|28
1649414940000|2022-04-08 10:49:00|||||||||1135
1649414950000|2022-04-08 10:49:10|1225.5||1225.5||1225.5||1225.5||0
1649415020000|2022-04-08 10:50:20|1226||1226||1226||1226||85
1649415030000|2022-04-08 10:50:30|1226.5|1225.5|1228.5|1227.5|1229.5|1228|1226.5|1225|5521
1649415040000|2022-04-08 10:50:40|1228|1227|1228.5|1227|1228.5|1227|1227|1226.5|1410
1649415060000|2022-04-08 10:51:00||1227.5||1227.5||1228||1227.5|987
1649415070000|2022-04-08 10:51:10|1229|1228|1229|1228|1229|1228|1229|1228|39
1649415080000|2022-04-08 10:51:20|1229.5|1228.5|1228|1227|1230|1229.5|1228|1227|3095
1649415090000|2022-04-08 10:51:30|1228.5|1227.5|1229.5|1228|1229.5|1228|1228.5|1227.5|1746
1649415100000|2022-04-08 10:51:40|1229|1228.5|1230|1228|1230|1228.5|1229|1228|152
1649415110000|2022-04-08 10:51:50|1229.5|1228.5|1229|1228|1229.5|1228.5|1229|1228|569
1649415150000|2022-04-08 10:52:30|1230|1228.5|1230|1228.5|1230|1228.5|1230|1228.5|324
1649415160000|2022-04-08 10:52:40|1230.5|1229|1230.5|1229|1230.5|1229|1230.5|1229|0
1649415170000|2022-04-08 10:52:50|1230||1230||1230||1230||0
1649415240000|2022-04-08 10:54:00|1230.5|1229.5|1231|1230|1232|1230.5|1230.5|1229.5|1877
1649415280000|2022-04-08 10:54:40|||||||||199
1649415290000|2022-04-08 10:54:50|1231.5|1230.5|1231.5|1230.5|1231.5|1231|1231.5|1230.5|514
1649415350000|2022-04-08 10:55:50|1231|1230|1230.5|1229.5|1231.5|1230|1230|1229.5|2179
1649415360000|2022-04-08 10:56:00|||||||||207
1649415390000|2022-04-08 10:56:30||1230||1230||1230||1230|0
1649415400000|2022-04-08 10:56:40|||||||||44
1649415490000|2022-04-08 10:58:10|1231|1230.5|1231.5|1230|1231.5|1230.5|1231|1230|2868
1649415530000|2022-04-08 10:58:50||1230.5||1230.5||1230.5||1230.5|0
1649415540000|2022-04-08 10:59:00|||||||||227
1649415560000|2022-04-08 10:59:20|1232|1231|1232|1230.5|1232|1231|1231.5|1230.5|262
1649415570000|2022-04-08 10:59:30||1231||1231||1231||1231|0
1649415590000|2022-04-08 10:59:50||1231.5||1231.5||1231.5||1231.5|0
1649415600000|2022-04-08 11:00:00|1231.5|1231|1232|1231|1232|1231.5|1231.5|1231|1198
1649415660000|2022-04-08 11:01:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|1409
1649415700000|2022-04-08 11:01:40||1231||1231||1231||1231|0
1649415720000|2022-04-08 11:02:00|1231|1230.5|1231|1230.5|1231.5|1230.5|1231|1230.5|577
1649415740000|2022-04-08 11:02:20|1231.5||1231.5||1231.5||1231.5||544
1649415750000|2022-04-08 11:02:30||1231||1231||1231||1230.5|178
1649415770000|2022-04-08 11:02:50|||||||||91
1649415860000|2022-04-08 11:04:20|1231|1230.5|1231.5|1230|1231.5|1230.5|1231|1230|2752
1649415870000|2022-04-08 11:04:30|1231|1230.5|1231|1230|1231|1230.5|1231|1230|158
1649415880000|2022-04-08 11:04:40|||||||||160
1649415930000|2022-04-08 11:05:30|1230.5|1229.5|1230|1229.5|1230.5|1229.5|1230|1229.5|1464
1649415950000|2022-04-08 11:05:50||1229||1229||1229||1229|337
1649416100000|2022-04-08 11:08:20|1231|1229.5|1230.5|1229.5|1231.5|1230|1230.5|1229.5|2744
1649416180000|2022-04-08 11:09:40|1230|1229|1229.5|1228.5|1230|1229|1229|1228|1593
1649416220000|2022-04-08 11:10:20|1229|1228|1228.5|1228|1229.5|1228|1228.5|1227.5|869
1649416230000|2022-04-08 11:10:30||1227.5||1227.5||1227.5||1227.5|77
1649416270000|2022-04-08 11:11:10|1228||1228||1228||1228||0
1649416290000|2022-04-08 11:11:30|||||||||45
1649416360000|2022-04-08 11:12:40|||||||||80
1649416390000|2022-04-08 11:13:10|1228.5|1228|1229.5|1228|1230|1229|1228.5|1228|2857
1649416440000|2022-04-08 11:14:00|1229||1229||1229||1229||0
1649416470000|2022-04-08 11:14:30|||||||||3779
1649416600000|2022-04-08 11:16:40||1228.5||1228.5||1228.5||1228|558
1649416610000|2022-04-08 11:16:50|1229.5|1228|1230.5|1230|1231|1230|1229.5|1228|4824
1649416620000|2022-04-08 11:17:00|1231|1229.5|1231|1230|1231|1230|1231|1229.5|1064
1649416630000|2022-04-08 11:17:10|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1230.5|1229.5|1003
1649416640000|2022-04-08 11:17:20|||||||||403
1649416650000|2022-04-08 11:17:30|1231|1230|1232.5|1231|1232.5|1231.5|1231|1229.5|3279
1649416670000|2022-04-08 11:17:50|1232||1232||1232||1232||1110
1649416710000|2022-04-08 11:18:30|||||||||201
1649416750000|2022-04-08 11:19:10|1232.5|1231.5|1232.5|1232|1232.5|1232|1232.5|1231|778
1649416760000|2022-04-08 11:19:20|1233|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232.5|832
1649416770000|2022-04-08 11:19:30||1233||1233||1233||1233|390
1649416780000|2022-04-08 11:19:40|||||||||464
1649416800000|2022-04-08 11:20:00|1233|1232.5|1233|1232|1233|1233|1232|1231.5|4034
1649416810000|2022-04-08 11:20:10|||||||||296
1649416830000|2022-04-08 11:20:30|1233.5|1232.5|1234.5|1233.5|1234.5|1233.5|1233.5|1232.5|1591
1649416840000|2022-04-08 11:20:40|1235|1234|1235|1234|1235|1234|1235|1233.5|358
1649416860000|2022-04-08 11:21:00||1234.5||1234.5||1234.5||1234|830
1649416870000|2022-04-08 11:21:10|1235.5|1235|1235|1233.5|1236|1235|1234.5|1233.5|4609
1649416880000|2022-04-08 11:21:20||1234||1234||1234||1234|0
1649416900000|2022-04-08 11:21:40||1234.5||1234||1234.5||1234|176
1649416910000|2022-04-08 11:21:50|1236|1234.5|1236|1234.5|1236|1234.5|1236|1234.5|1862
1649416920000|2022-04-08 11:22:00|1236.5|1235|1236|1235|1236.5|1235.5|1236|1235|598
1649416930000|2022-04-08 11:22:10|1236.5|1234.5|1236|1235|1236.5|1235|1235.5|1234.5|4467
1649416940000|2022-04-08 11:22:20|1236.5|1235.5|1237|1235.5|1237|1235.5|1236.5|1235.5|1061
1649417000000|2022-04-08 11:23:20|1236.5|1235|1234.5|1234|1237|1235|1234.5|1234|2382
1649417010000|2022-04-08 11:23:30|1235|1234.5|1236|1235|1236|1235|1235|1234|548
1649417020000|2022-04-08 11:23:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1449
1649417030000|2022-04-08 11:23:50|1237|1236|1237|1236|1237|1236|1237|1236|220
1649417060000|2022-04-08 11:24:20|1237.5|1236.5|1238|1236.5|1238|1236.5|1237.5|1236.5|136
1649417070000|2022-04-08 11:24:30||1237||1236.5||1237||1236.5|300
1649417090000|2022-04-08 11:24:50|1237.5|1236|1237.5|1236|1237.5|1236.5|1236.5|1236|585
1649417110000|2022-04-08 11:25:10|1237|1235.5|1236.5|1235.5|1237|1235.5|1236.5|1235.5|1723
1649417120000|2022-04-08 11:25:20|1236|1235|1236.5|1235|1236.5|1235|1235.5|1235|1025
1649417130000|2022-04-08 11:25:30|1237|1235.5|1238|1236|1238.5|1236.5|1237|1235.5|1037
1649417140000|2022-04-08 11:25:40|1237.5|1236.5|1238|1237|1238|1237|1237.5|1236.5|332
1649417150000|2022-04-08 11:25:50|1238.5|1237.5|1239.5|1238|1239.5|1238|1238.5|1237.5|105
1649417160000|2022-04-08 11:26:00|1239|1238.5|1239|1238|1239|1238.5|1239|1238|1076
1649417170000|2022-04-08 11:26:10|1239.5||1239||1239.5||1239||40718
1649417180000|2022-04-08 11:26:20||1238.5||1238.5||1238.5||1238|772
1649417190000|2022-04-08 11:26:30|1239.5||1239.5||1240||1239.5||430
1649417220000|2022-04-08 11:27:00|1239||1239.5||1239.5||1239||676
1649417290000|2022-04-08 11:28:10|1239||1239||1239||1239||0
1649417300000|2022-04-08 11:28:20|||||||||1100
1649417310000|2022-04-08 11:28:30|||||||||292
1649417320000|2022-04-08 11:28:40|1238.5|1238|1238.5|1237|1238.5|1238|1238.5|1237|525
1649417330000|2022-04-08 11:28:50|1238|1236.5|1237.5|1236.5|1238.5|1236.5|1237.5|1236.5|177
1649417340000|2022-04-08 11:29:00|1237|1236|1236.5|1235.5|1237|1236|1236.5|1235.5|190
1649417350000|2022-04-08 11:29:10|||||||||5
1649417370000|2022-04-08 11:29:30||1234.5||1234.5||1234.5||1234.5|53
1649417390000|2022-04-08 11:29:50|1236||1236||1236.5||1236||0
1649417400000|2022-04-08 11:30:00|||||||||515
1649417420000|2022-04-08 11:30:20|||||||||533
1649417430000|2022-04-08 11:30:30|1236.5|1235|1238|1237|1238.5|1237.5|1236.5|1235|2215
1649417490000|2022-04-08 11:31:30|1237.5|1237.5|1238|1237.5|1238|1237.5|1237.5|1237|142
1649417500000|2022-04-08 11:31:40||1237||1237||1237||1237|853
1649417510000|2022-04-08 11:31:50|1237.5||1237.5||1237.5||1237.5||0
1649417530000|2022-04-08 11:32:10|||||||||4
1649417550000|2022-04-08 11:32:30|||||||||32
1649417560000|2022-04-08 11:32:40||1236.5||1236.5||1236.5||1236.5|70
1649417630000|2022-04-08 11:33:50|1237|1236|1236.5|1235.5|1237.5|1236|1236.5|1235|712
1649417650000|2022-04-08 11:34:10||1235||1235.5||1235.5||1235|105
1649417680000|2022-04-08 11:34:40|1237|1236|1239|1237.5|1239|1237.5|1236.5|1235.5|3888
1649417690000|2022-04-08 11:34:50|1239.5|1238|1239.5|1238.5|1239.5|1238.5|1239.5|1238|312
1649417700000|2022-04-08 11:35:00|1240|1239|1240|1238.5|1240|1239|1239.5|1238.5|1267
1649417710000|2022-04-08 11:35:10|1239.5|1238|1238|1237|1239.5|1238|1238|1237|1256
1649417720000|2022-04-08 11:35:20|1238.5|1237.5|1238.5|1237|1238.5|1237.5|1238|1237|300
1649417740000|2022-04-08 11:35:40||1237.5||1237.5||1237.5||1237.5|41
1649417750000|2022-04-08 11:35:50|1238|1237|1238|1237.5|1238.5|1237.5|1238|1237|2464
1649417760000|2022-04-08 11:36:00|1238.5|1238|1239|1238|1239|1238|1238|1237.5|2109
1649417770000|2022-04-08 11:36:10|||||||||2000
1649417780000|2022-04-08 11:36:20|1239.5||1239.5||1239.5||1239.5||797
1649417790000|2022-04-08 11:36:30|1239|1238.5|1239|1238|1239|1238.5|1239|1238|5222
1649417800000|2022-04-08 11:36:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1679
1649417810000|2022-04-08 11:36:50|1239||1239||1239||1238.5||0
1649417820000|2022-04-08 11:37:00|||||||||244
1649417950000|2022-04-08 11:39:10|||||||||1
1649418030000|2022-04-08 11:40:30|1238.5||1238.5||1238.5||1238.5||0
1649418060000|2022-04-08 11:41:00|1238|1237|1238|1237|1238|1237.5|1238|1237|1740
1649418070000|2022-04-08 11:41:10|1237.5|1236.5|1237.5|1236|1237.5|1236.5|1236.5|1235.5|1052
1649418080000|2022-04-08 11:41:20|1237||1237||1237.5||1237||134
1649418110000|2022-04-08 11:41:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|755
1649418140000|2022-04-08 11:42:20||1237||1236.5||1237||1236.5|134
1649418220000|2022-04-08 11:43:40|1237|1236|1237|1236|1237|1236|1237|1236|403
1649418240000|2022-04-08 11:44:00|||||||||1177
1649418290000|2022-04-08 11:44:50|||||||||900
1649418300000|2022-04-08 11:45:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|259
1649418310000|2022-04-08 11:45:10|1236|1235|1235|1234|1236|1235|1235|1234|1348
1649418350000|2022-04-08 11:45:50|1236|1234.5|1237|1236|1237.5|1236|1236|1234.5|3725
1649418370000|2022-04-08 11:46:10|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1796
1649418380000|2022-04-08 11:46:20|1238|1237|1238|1237|1238|1237|1237.5|1236.5|371
1649418420000|2022-04-08 11:47:00|1237.5|1236.5|1237.5|1236.5|1238|1236.5|1237.5|1236.5|604
1649418570000|2022-04-08 11:49:30|||||||||1300
1649418600000|2022-04-08 11:50:00|||||||||774
1649418610000|2022-04-08 11:50:10|1237|1236|1236.5|1235.5|1237|1236|1236.5|1235.5|1591
1649418630000|2022-04-08 11:50:30|1236|1234.5|1236|1234.5|1236|1234.5|1235.5|1234.5|523
1649418680000|2022-04-08 11:51:20|1235.5|1233.5|1234.5|1233.5|1235.5|1234|1234.5|1233|514
1649418690000|2022-04-08 11:51:30|1235|1234|1236.5|1235|1236.5|1235|1235|1234|2481
1649418740000|2022-04-08 11:52:20|1237|1235.5|1237.5|1236|1238|1236.5|1236.5|1235.5|2327
1649418750000|2022-04-08 11:52:30|1238||1238||1238||1238||0
1649418760000|2022-04-08 11:52:40|||||||||39
1649418770000|2022-04-08 11:52:50|1237.5||1237.5||1237.5||1237.5||0
1649418800000|2022-04-08 11:53:20|1237|1235.5|1237.5|1236|1237.5|1236|1236.5|1235|1335
1649418880000|2022-04-08 11:54:40|1237||1237||1237||1237||625
1649418910000|2022-04-08 11:55:10|||||||||75
1649418930000|2022-04-08 11:55:30|1236.5|1235.5|1237|1235.5|1237|1235.5|1236.5|1235.5|253
1649418990000|2022-04-08 11:56:30|1236.5|1236|1236.5|1235.5|1237|1236|1236.5|1235.5|262
1649419020000|2022-04-08 11:57:00|1236|1235|1236.5|1235|1236.5|1235.5|1236|1235|210
1649419100000|2022-04-08 11:58:20|1236||1235.5||1236||1235.5||0
1649419110000|2022-04-08 11:58:30|1236||1236||1236||1236||73
1649419130000|2022-04-08 11:58:50|||||||||1800
1649419190000|2022-04-08 11:59:50|||||||||500
1649419210000|2022-04-08 12:00:10|||||||||42
1649419220000|2022-04-08 12:00:20|||||||||496
1649419250000|2022-04-08 12:00:50|1236.5|1235.5|1237|1236|1237|1236.5|1236.5|1235.5|929
1649419300000|2022-04-08 12:01:40||1236.5||1236.5||1236.5||1236.5|0
1649419320000|2022-04-08 12:02:00||1236||1236||1236.5||1236|834
1649419330000|2022-04-08 12:02:10||1236.5||1236||1236.5||1236|219
1649419340000|2022-04-08 12:02:20||1236.5||1236||1236.5||1236|124
1649419380000|2022-04-08 12:03:00|1237.5|1236.5|1236.5|1235.5|1237.5|1236.5|1236.5|1235.5|2584
1649419390000|2022-04-08 12:03:10|1236|1235|1236|1235|1236|1235|1236|1235|863
1649419400000|2022-04-08 12:03:20|||||||||951
1649419430000|2022-04-08 12:03:50||1235.5||1235||1235.5||1235|200
1649419500000|2022-04-08 12:05:00||1235.5||1235.5||1235.5||1235.5|0
1649419510000|2022-04-08 12:05:10|||||||||88
1649419520000|2022-04-08 12:05:20|1236.5|1236|1236.5|1235.5|1236.5|1236|1236.5|1235.5|174
1649419530000|2022-04-08 12:05:30|1236||1236||1236||1236||0
1649419560000|2022-04-08 12:06:00|1236.5||1236.5||1236.5||1236.5||29
1649419590000|2022-04-08 12:06:30|1237.5|1236|1238|1237.5|1238|1237.5|1237.5|1236|2118
1649419600000|2022-04-08 12:06:40||1237||1237.5||1237.5||1237|24
1649419610000|2022-04-08 12:06:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1237|1213
1649419620000|2022-04-08 12:07:00|1238|1236|1238|1237|1238|1237.5|1237.5|1236|3341
1649419640000|2022-04-08 12:07:20|1238.5|1237.5|1238.5|1237.5|1238.5|1238|1238.5|1237|2682
1649419650000|2022-04-08 12:07:30|1239|1238|1239|1238.5|1239|1238.5|1239|1238|684
1649419660000|2022-04-08 12:07:40|1239.5|1239|1239.5|1238.5|1240|1239.5|1239.5|1238.5|3420
1649419670000|2022-04-08 12:07:50|1239|1238|1239.5|1238.5|1239.5|1238.5|1239|1238|1545
1649419750000|2022-04-08 12:09:10|1240|1239|1240|1238.5|1240|1239|1239.5|1238.5|2143
1649419760000|2022-04-08 12:09:20|1239.5||1239.5||1239.5||1239.5||0
1649419790000|2022-04-08 12:09:50|||||||||1300
1649419830000|2022-04-08 12:10:30|1239|1238|1239|1238|1239|1238.5|1239|1238|2503
1649419840000|2022-04-08 12:10:40|1238.5|1237.5|1238.5|1238|1238.5|1238|1238.5|1237.5|933
1649419850000|2022-04-08 12:10:50||1237.5||1237.5||1237.5||1237.5|452
1649419870000|2022-04-08 12:11:10|1238||1238||1238||1238||0
1649419880000|2022-04-08 12:11:20|1238.5||1238.5||1238.5||1238.5||353
1649419930000|2022-04-08 12:12:10|1238|1237|1237.5|1237|1238|1237|1237.5|1237|298
1649419940000|2022-04-08 12:12:20||1236.5||1236.5||1236.5||1236.5|403
1649419960000|2022-04-08 12:12:40|1237|1236|1237|1236|1237|1236|1237|1236|343
1649420000000|2022-04-08 12:13:20|1237.5|1236.5|1237.5|1237|1237.5|1237|1237.5|1236|1330
1649420020000|2022-04-08 12:13:40|1238|1237.5|1238.5|1237.5|1238.5|1237.5|1238|1237.5|1228
1649420030000|2022-04-08 12:13:50|1239.5|1238|1239|1237.5|1239.5|1238|1238.5|1237.5|521
1649420040000|2022-04-08 12:14:00|1239.5|1238|1239.5|1238|1239.5|1238.5|1239.5|1238|2560
1649420050000|2022-04-08 12:14:10||1238.5||1238.5||1238.5||1238.5|0
1649420080000|2022-04-08 12:14:40|1239|1238|1238|1237.5|1239|1238|1238|1237|4130
1649420140000|2022-04-08 12:15:40|1237.5|1237|1237.5|1236.5|1237.5|1237|1237.5|1236.5|2702
1649420150000|2022-04-08 12:15:50|1237|1236|1237|1236|1237|1236|1237|1236|476
1649420160000|2022-04-08 12:16:00|1237.5|1236.5|1238|1237|1238|1237|1237.5|1236|877
1649420170000|2022-04-08 12:16:10|1239|1237.5|1238.5|1237.5|1239.5|1238|1238.5|1237.5|1167
1649420180000|2022-04-08 12:16:20|1239|1238|1239|1237.5|1239.5|1238|1238.5|1237.5|320
1649420190000|2022-04-08 12:16:30|1239.5|1238|1240.5|1239|1240.5|1239.5|1239.5|1238|2193
1649420200000|2022-04-08 12:16:40|1240|1238.5|1240.5|1239.5|1240.5|1239.5|1240|1238.5|591
1649420210000|2022-04-08 12:16:50|1240|1239|1240|1239|1240|1239|1239.5|1239|672
1649420220000|2022-04-08 12:17:00|1239.5|1238|1239|1238.5|1239.5|1238.5|1239|1238|484
1649420230000|2022-04-08 12:17:10|1238.5|1238|1238.5|1237.5|1238.5|1238|1238.5|1237.5|1072
1649420250000|2022-04-08 12:17:30|1238|1237|1238|1237|1238|1237|1238|1237|979
1649420270000|2022-04-08 12:17:50|1237.5|1236.5|1237.5|1236.5|1238|1237|1237.5|1236.5|1753
1649420280000|2022-04-08 12:18:00||1237||1237||1237||1236.5|3150
1649420300000|2022-04-08 12:18:20|||||||||100
1649420350000|2022-04-08 12:19:10|1238|1237.5|1238.5|1237.5|1238.5|1237.5|1238|1237.5|442
1649420360000|2022-04-08 12:19:20|1239|1238|1239.5|1238.5|1239.5|1238.5|1239|1237.5|1328
1649420370000|2022-04-08 12:19:30|1240|1239|1239.5|1239|1240.5|1239.5|1239.5|1238.5|2735
1649420380000|2022-04-08 12:19:40|1240.5|1238.5|1239|1238|1240.5|1238.5|1239|1238|4419
1649420390000|2022-04-08 12:19:50|1238.5|1237.5|1238.5|1237|1238.5|1237.5|1238|1237|2774
1649420400000|2022-04-08 12:20:00||1237.5||1237||1237.5||1237|193
1649420410000|2022-04-08 12:20:10|1237.5|1236.5|1238|1236.5|1238|1237|1237|1236.5|1248
1649420420000|2022-04-08 12:20:20|1237.5|1236|1236.5|1235.5|1237.5|1236|1236.5|1235|85094
1649420430000|2022-04-08 12:20:30|1237|1236|1237|1236|1238|1236.5|1237|1235.5|3828
1649420460000|2022-04-08 12:21:00|||||||||92
1649420480000|2022-04-08 12:21:20|1237.5|1236.5|1237|1236.5|1238|1237|1237|1236|2129
1649420490000|2022-04-08 12:21:30|1237.5|1237|1238.5|1237|1238.5|1237|1237.5|1237|1045
1649420500000|2022-04-08 12:21:40|1239|1237.5|1239.5|1238.5|1240|1239|1239|1237.5|4592
1649420510000|2022-04-08 12:21:50|1240|1239|1240|1239|1240|1239|1239.5|1239|1806
1649420520000|2022-04-08 12:22:00|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239|2319
1649420530000|2022-04-08 12:22:10|1240|1239|1240|1239|1240|1239|1239.5|1238.5|1433
1649420560000|2022-04-08 12:22:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|15117
1649420570000|2022-04-08 12:22:50|1239|1238|1238.5|1237.5|1239|1238|1238.5|1237.5|1655
1649420580000|2022-04-08 12:23:00||1237||1237.5||1237.5||1236.5|0
1649420620000|2022-04-08 12:23:40|1238||1238||1238||1238||134
1649420640000|2022-04-08 12:24:00||1237||1237||1237||1237|87
1649420660000|2022-04-08 12:24:20|1237.5|1236.5|1237.5|1236|1238|1236.5|1237|1236|381
1649420670000|2022-04-08 12:24:30|1237||1237||1237||1237||0
1649420680000|2022-04-08 12:24:40|1237.5|1236.5|1237.5|1237|1237.5|1237|1237.5|1236|3097
1649420700000|2022-04-08 12:25:00||1236.5||1236.5||1236.5||1236.5|963
1649420740000|2022-04-08 12:25:40|1237||1237.5||1237.5||1237||100
1649420750000|2022-04-08 12:25:50||1237||1237||1237||1237|0
1649420760000|2022-04-08 12:26:00|||||||||116
1649420770000|2022-04-08 12:26:10|1237|1236|1237.5|1236.5|1237.5|1236.5|1237|1236|276
1649420780000|2022-04-08 12:26:20|1238|1237|1238.5|1237.5|1238.5|1237.5|1238|1236.5|1771
1649420800000|2022-04-08 12:26:40|1239|1238|1240|1239|1240|1239|1239|1237.5|1923
1649420810000|2022-04-08 12:26:50|1239.5|1238.5|1240|1239.5|1240|1239.5|1239|1238.5|8925
1649420820000|2022-04-08 12:27:00|1240.5||1240||1241||1240||1952
1649420830000|2022-04-08 12:27:10|1239.5|1239|1239.5|1238.5|1240|1239.5|1239.5|1238|1892
1649420840000|2022-04-08 12:27:20|||||||||1
1649420860000|2022-04-08 12:27:40|1239|1238|1239|1238|1239|1238|1239|1238|1313
1649420880000|2022-04-08 12:28:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|985
1649420890000|2022-04-08 12:28:10|1238|1237|1237.5|1236|1238|1237|1237.5|1235.5|1349
1649420900000|2022-04-08 12:28:20|1236.5|1236.5|1237.5|1236.5|1237.5|1236.5|1236.5|1236.5|6
1649420910000|2022-04-08 12:28:30|1238|1237|1239|1238.5|1239|1238.5|1238|1237|2968
1649420920000|2022-04-08 12:28:40|1239.5|1239|1240|1239|1240|1239|1239.5|1238.5|1463
1649420930000|2022-04-08 12:28:50|1239.5||1240||1240||1239.5||1154
1649420940000|2022-04-08 12:29:00|1239.5|1239.5|1239.5|1238|1239.5|1239.5|1239|1238|1617
1649420960000|2022-04-08 12:29:20||1238.5||1238.5||1238.5||1238.5|0
1649421070000|2022-04-08 12:31:10|||||||||821
1649421100000|2022-04-08 12:31:40|||||||||700
1649421120000|2022-04-08 12:32:00||1239||1238.5||1239||1238.5|687
1649421160000|2022-04-08 12:32:40|1239|1238|1239|1238.5|1239|1238.5|1239|1238|1096
1649421180000|2022-04-08 12:33:00|1238.5|1238|1239|1238|1239|1238|1238|1237|5213
1649421190000|2022-04-08 12:33:10|1238.5||1239||1239||1238.5||1351
1649421210000|2022-04-08 12:33:30|||||||||598
1649421260000|2022-04-08 12:34:20|||||||||448
1649421300000|2022-04-08 12:35:00|1238.5||1238.5||1238.5||1238.5||0
1649421310000|2022-04-08 12:35:10|1239|1238.5|1239|1238|1239|1238.5|1239|1238|749
1649421320000|2022-04-08 12:35:20|1239.5|1238.5|1239.5|1239|1240|1239|1239|1238.5|1658
1649421330000|2022-04-08 12:35:30|1240|1238.5|1240|1239.5|1240.5|1239.5|1240|1238.5|1117
1649421340000|2022-04-08 12:35:40|1240.5||1240.5||1240.5||1240.5||601
1649421380000|2022-04-08 12:36:20|1240|1239|1239.5|1238|1240|1239|1239|1238|2278
1649421390000|2022-04-08 12:36:30|1239|1237.5|1238.5|1237.5|1239|1237.5|1238.5|1237.5|178
1649421430000|2022-04-08 12:37:10|1238|1238|1238|1237|1238|1238|1238|1237|830
1649421460000|2022-04-08 12:37:40|||||||||2
1649421490000|2022-04-08 12:38:10|1237.5|1236.5|1237|1236|1237.5|1236.5|1237|1236|906
1649421540000|2022-04-08 12:39:00|1237.5|1236.5|1238|1236.5|1238|1237.5|1237.5|1236|2337
1649421550000|2022-04-08 12:39:10|1237.5|1236|1237.5|1236.5|1237.5|1236.5|1236|1234.5|1339
1649421570000|2022-04-08 12:39:30|1237|1235.5|1238|1237|1238.5|1237.5|1237|1235.5|4441
1649421580000|2022-04-08 12:39:40|1238.5|1237.5|1240.5|1239|1240.5|1239|1238.5|1237.5|2252
1649421590000|2022-04-08 12:39:50|1241|1239.5|1239.5|1238.5|1241|1239.5|1239|1238.5|4620
1649421610000|2022-04-08 12:40:10|1239|1238|1239.5|1238|1239.5|1238|1238.5|1238|1913
1649421660000|2022-04-08 12:41:00|1239|1237.5|1238.5|1237.5|1239.5|1237.5|1238.5|1237.5|862
1649421670000|2022-04-08 12:41:10|1238|1237|1237|1236|1238|1237|1237|1236|746
1649421680000|2022-04-08 12:41:20|1236.5|1235.5|1236|1235|1236.5|1235.5|1236|1235|397
1649421700000|2022-04-08 12:41:40|1237|1235.5|1237|1235.5|1237|1235.5|1236.5|1235.5|398
1649421710000|2022-04-08 12:41:50|1237.5|1236|1238|1237|1238.5|1237.5|1237.5|1236|717
1649421720000|2022-04-08 12:42:00|1238.5|1237.5|1239|1237.5|1239|1237.5|1238.5|1237|419
1649421730000|2022-04-08 12:42:10|1238.5||1238.5||1238.5||1238.5||0
1649421740000|2022-04-08 12:42:20|1238|1237|1238.5|1237|1238.5|1237|1238|1237|537
1649421750000|2022-04-08 12:42:30|1238||1238||1238||1238||0
1649421780000|2022-04-08 12:43:00|||||||||2001
1649421870000|2022-04-08 12:44:30|1237.5|1236.5|1237.5|1237|1238|1237|1237|1236.5|9364
1649421890000|2022-04-08 12:44:50|||||||||1527
1649421910000|2022-04-08 12:45:10|1238|1237.5|1238.5|1237.5|1238.5|1237.5|1238|1237.5|1386
1649421920000|2022-04-08 12:45:20|||||||||218
1649421930000|2022-04-08 12:45:30|||||||||1000
1649421940000|2022-04-08 12:45:40|||||||||212
1649421980000|2022-04-08 12:46:20||1238||1238||1238||1238|0
1649421990000|2022-04-08 12:46:30|1238|1237.5|1238.5|1237.5|1238.5|1238|1238|1237.5|354
1649422000000|2022-04-08 12:46:40|1238|1237|1238|1237|1238|1237|1238|1237|120
1649422010000|2022-04-08 12:46:50|1237.5||1237.5||1237.5||1237.5||254
1649422060000|2022-04-08 12:47:40|1238|1237.5|1238|1237|1238|1237.5|1238|1237|1157
1649422070000|2022-04-08 12:47:50|||||||||719
1649422080000|2022-04-08 12:48:00|1238.5|1237.5|1238.5|1238|1239|1238.5|1238.5|1237.5|1860
1649422090000|2022-04-08 12:48:10|1239|1238.5|1239|1238.5|1239|1238.5|1239|1238.5|79
1649422100000|2022-04-08 12:48:20||1238||1238||1238.5||1238|653
1649422180000|2022-04-08 12:49:40|||||||||20
1649422200000|2022-04-08 12:50:00||1238.5||1238||1238.5||1238|2512
1649422240000|2022-04-08 12:50:40|1239.5|1238.5|1240|1239.5|1240|1239.5|1239.5|1238.5|688
1649422250000|2022-04-08 12:50:50|1240.5|1240|1241|1240|1241|1240|1240.5|1239.5|662
1649422260000|2022-04-08 12:51:00||1240.5||1240.5||1240.5||1240.5|0
1649422270000|2022-04-08 12:51:10|1240.5|1240|1239.5|1239|1240.5|1240|1239.5|1238.5|4046
1649422280000|2022-04-08 12:51:20|1239|1238.5|1240|1239|1240|1239|1239|1238|3160
1649422290000|2022-04-08 12:51:30|1239.5|1239.5|1239.5|1238.5|1240.5|1239.5|1239.5|1238.5|1988
1649422300000|2022-04-08 12:51:40||1238||1238||1238||1238|100
1649422320000|2022-04-08 12:52:00||1238.5||1238.5||1238.5||1238.5|0
1649422350000|2022-04-08 12:52:30|1239|1239|1239|1238|1239|1239|1239|1238|650
1649422360000|2022-04-08 12:52:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|203
1649422370000|2022-04-08 12:52:50||1237||1237||1237||1237|0
1649422400000|2022-04-08 12:53:20|1238|1237.5|1238|1236.5|1238.5|1237.5|1238|1236.5|249
1649422410000|2022-04-08 12:53:30|1237.5||1237.5||1237.5||1237.5||0
1649422420000|2022-04-08 12:53:40||1236||1236.5||1236.5||1236|0
1649422470000|2022-04-08 12:54:30|||||||||271
1649422480000|2022-04-08 12:54:40||1236||1236||1236||1236|50
1649422490000|2022-04-08 12:54:50|1237||1237||1237||1237||0
1649422520000|2022-04-08 12:55:20||1236.5||1236.5||1236.5||1236.5|0
1649422530000|2022-04-08 12:55:30|1237.5|1237|1238.5|1238|1238.5|1238|1237.5|1237|4622
1649422570000|2022-04-08 12:56:10|1239|1238.5|1238.5|1238|1239|1238.5|1238.5|1238|210
1649422610000|2022-04-08 12:56:50|1239|1238.5|1240|1238.5|1240|1239|1239|1238.5|3225
1649422620000|2022-04-08 12:57:00|1240.5|1239.5|1240|1239|1240.5|1239.5|1240|1238.5|4097
1649422630000|2022-04-08 12:57:10||1238.5||1238.5||1238.5||1238.5|1026
1649422650000|2022-04-08 12:57:30|1239.5|1239|1239|1238|1239.5|1239|1239|1238|616
1649422670000|2022-04-08 12:57:50|||||||||30
1649422680000|2022-04-08 12:58:00|1238.5|1237.5|1239|1237.5|1239|1238|1238.5|1237.5|199
1649422720000|2022-04-08 12:58:40|1238.5||1238.5||1239||1238.5||0
1649422730000|2022-04-08 12:58:50|1239|1238|1239|1238|1239|1238|1239|1238|38
1649422740000|2022-04-08 12:59:00||1237.5||1237.5||1237.5||1237.5|200
1649422770000|2022-04-08 12:59:30|1238.5||1238.5||1238.5||1238.5||1
1649422810000|2022-04-08 13:00:10|1239.5|1238|1239.5|1238|1239.5|1238.5|1239.5|1238|775
1649422820000|2022-04-08 13:00:20||1238.5||1238||1238.5||1238|0
1649422830000|2022-04-08 13:00:30||1238.5||1238||1238.5||1238|0
1649422910000|2022-04-08 13:01:50||1238.5||1238.5||1238.5||1238.5|251
1649422920000|2022-04-08 13:02:00|1240|1239|1240|1239|1240|1239|1240|1239|45
1649422950000|2022-04-08 13:02:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238|707
1649422960000|2022-04-08 13:02:40||1239||1239||1239||1239|283
1649422970000|2022-04-08 13:02:50||1238.5||1238.5||1238.5||1238.5|363
1649422980000|2022-04-08 13:03:00|1239|1238|1239|1238|1239|1238|1238.5|1237.5|4822
1649422990000|2022-04-08 13:03:10|||||||||1033
1649423000000|2022-04-08 13:03:20|||||||||1210
1649423020000|2022-04-08 13:03:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|939
1649423030000|2022-04-08 13:03:50|||||||||25
1649423040000|2022-04-08 13:04:00|1238|1237|1237.5|1237|1238|1237|1237.5|1236.5|978
1649423050000|2022-04-08 13:04:10||1236.5||1236.5||1236.5||1236.5|66
1649423080000|2022-04-08 13:04:40|1238|1237|1238|1237|1238|1237|1237.5|1236.5|2645
1649423090000|2022-04-08 13:04:50|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|9
1649423100000|2022-04-08 13:05:00|1238|1237|1240|1238.5|1240|1238.5|1238|1237|1014
1649423110000|2022-04-08 13:05:10|1240.5|1239|1241|1240|1241|1240|1240.5|1239|1439
1649423120000|2022-04-08 13:05:20|||||||||62
1649423140000|2022-04-08 13:05:40|1241.5|1240.5|1241.5|1240.5|1241.5|1241|1241.5|1240.5|375
1649423150000|2022-04-08 13:05:50|1242|1241|1242|1241|1242|1241|1241.5|1240.5|1203
1649423160000|2022-04-08 13:06:00|1242.5|1241.5|1243|1242|1243.5|1242.5|1242.5|1241|3537
1649423170000|2022-04-08 13:06:10|1243.5|1241.5|1242.5|1241.5|1243.5|1241.5|1242|1241|2777
1649423180000|2022-04-08 13:06:20|||||||||655
1649423190000|2022-04-08 13:06:30|1242||1242||1242||1242||0
1649423210000|2022-04-08 13:06:50||1241||1241||1241||1241|0
1649423220000|2022-04-08 13:07:00||1241.5||1241||1241.5||1241|33
1649423230000|2022-04-08 13:07:10|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|372
1649423240000|2022-04-08 13:07:20||1241||1240.5||1241||1240.5|7
1649423250000|2022-04-08 13:07:30|1242|1241|1243.5|1242.5|1243.5|1243|1242|1240.5|4500
1649423260000|2022-04-08 13:07:40|1244|1243|1244.5|1243.5|1245|1243.5|1244|1243|2166
1649423280000|2022-04-08 13:08:00|1244|1243|1244|1243|1244.5|1243|1244|1242.5|1117
1649423310000|2022-04-08 13:08:30|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|88
1649423340000|2022-04-08 13:09:00|1243|1241.5|1243.5|1242.5|1243.5|1242.5|1243|1241.5|556
1649423350000|2022-04-08 13:09:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1241.5|309
1649423360000|2022-04-08 13:09:20||1241.5||1241||1242||1241|414
1649423370000|2022-04-08 13:09:30|1243.5|1241.5|1242.5|1242|1243.5|1242.5|1242.5|1241.5|1343
1649423380000|2022-04-08 13:09:40||1241.5||1241.5||1241.5||1241|59
1649423420000|2022-04-08 13:10:20|1243.5|1242|1244.5|1243.5|1244.5|1243.5|1243.5|1242|2848
1649423430000|2022-04-08 13:10:30|1245|1244|1245|1244|1245|1244|1245|1244|73
1649423460000|2022-04-08 13:11:00|1244.5|1243.5|1245|1244|1245|1244|1244.5|1243.5|40
1649423500000|2022-04-08 13:11:40|1244.5|1243.5|1244.5|1243.5|1245|1243.5|1244.5|1243.5|313
1649423520000|2022-04-08 13:12:00||1244||1243.5||1244||1243.5|39
1649423560000|2022-04-08 13:12:40|1244|1244|1244|1243.5|1244|1244|1244|1243.5|409
1649423570000|2022-04-08 13:12:50||1243||1243||1243.5||1243|553
1649423660000|2022-04-08 13:14:20|1243.5|1242.5|1243|1242|1243.5|1242.5|1243|1241.5|1123
1649423670000|2022-04-08 13:14:30|1243.5|1241.5|1243|1242.5|1243.5|1242.5|1243|1241.5|3978
1649423680000|2022-04-08 13:14:40|1243.5|1242|1244|1242.5|1244|1243|1243.5|1242|2521
1649423690000|2022-04-08 13:14:50||1243||1243||1243||1243|0
1649423710000|2022-04-08 13:15:10|1245|1243.5|1245|1243.5|1245|1243.5|1245|1243|115
1649423720000|2022-04-08 13:15:20||1244||1243.5||1244||1243.5|249
1649423730000|2022-04-08 13:15:30|1244.5||1244.5||1245||1244.5||123
1649423740000|2022-04-08 13:15:40|||||||||275
1649423780000|2022-04-08 13:16:20||1244||1244||1244||1243.5|104
1649423790000|2022-04-08 13:16:30|1244|1243.5|1241.5|1240.5|1244.5|1243.5|1241|1240|2883
1649423800000|2022-04-08 13:16:40||1240||1240||1240||1240|0
1649423820000|2022-04-08 13:17:00||1240.5||1240||1240.5||1240|0
1649423830000|2022-04-08 13:17:10|1241||1241||1241||1241||0
1649423870000|2022-04-08 13:17:50|||||||||78
1649423920000|2022-04-08 13:18:40|1241.5|1240.5|1239.5|1238.5|1241.5|1240.5|1239.5|1238.5|2225
1649423950000|2022-04-08 13:19:10|1239|1238|1238.5|1237.5|1239|1238|1238|1237|1754
1649423960000|2022-04-08 13:19:20||1237||1237.5||1237.5||1237|0
1649423970000|2022-04-08 13:19:30||1237||1237.5||1237.5||1237|0
1649424020000|2022-04-08 13:20:20|1239|1238|1239|1238|1239.5|1238.5|1238.5|1237.5|912
1649424030000|2022-04-08 13:20:30|1239.5||1239||1239.5||1239||692
1649424050000|2022-04-08 13:20:50|1238.5|1237.5|1238|1237|1239|1238|1238|1237|294
1649424110000|2022-04-08 13:21:50|1237.5|1236.5|1237|1236|1237.5|1236.5|1237|1236|784
1649424150000|2022-04-08 13:22:30|1236.5||1237||1237||1236.5||106
1649424190000|2022-04-08 13:23:10|1237.5|1236.5|1239.5|1238|1239.5|1238.5|1237.5|1236.5|3326
1649424200000|2022-04-08 13:23:20|1240|1238.5|1240|1239|1240|1239|1240|1238|2523
1649424210000|2022-04-08 13:23:30|1239.5|1238.5|1238|1236.5|1239.5|1238.5|1238|1236.5|2084
1649424220000|2022-04-08 13:23:40|1237||1238||1238||1237||130
1649424240000|2022-04-08 13:24:00|1238.5|1237|1239|1238|1239|1238|1238.5|1237|1209
1649424300000|2022-04-08 13:25:00|1238.5||1238.5||1238.5||1238.5||1300
1649424310000|2022-04-08 13:25:10|||||||||100
1649424320000|2022-04-08 13:25:20|1239||1239||1239||1239||23
1649424330000|2022-04-08 13:25:30|||||||||18297
1649424350000|2022-04-08 13:25:50|1238.5|1237.5|1238.5|1237|1238.5|1237.5|1238|1237|797
1649424360000|2022-04-08 13:26:00||1237.5||1237.5||1237.5||1237.5|0
1649424380000|2022-04-08 13:26:20|||||||||62160
1649424400000|2022-04-08 13:26:40|||||||||4540
1649424410000|2022-04-08 13:26:50|1238||1238||1238||1238||0
1649424420000|2022-04-08 13:27:00|1237.5|1237|1237.5|1236.5|1238|1237|1237.5|1236.5|412
1649424430000|2022-04-08 13:27:10|1238||1238||1238||1238||0
1649424440000|2022-04-08 13:27:20|1237.5|1236|1237.5|1236|1237.5|1236|1237.5|1236|0
1649424450000|2022-04-08 13:27:30||1236.5||1236.5||1236.5||1236.5|0
1649424480000|2022-04-08 13:28:00|1238|1237|1237|1236|1238|1237.5|1237|1236|1505
1649424490000|2022-04-08 13:28:10||1236.5||1236.5||1236.5||1236|41
1649424500000|2022-04-08 13:28:20|||||||||100
1649424510000|2022-04-08 13:28:30|||||||||134
1649424520000|2022-04-08 13:28:40||1235.5||1235.5||1235.5||1235.5|55
1649424550000|2022-04-08 13:29:10|1236.5||1236.5||1236.5||1236.5||0
1649424560000|2022-04-08 13:29:20|1236|1234.5|1236|1234.5|1236.5|1235.5|1235|1233.5|1396
1649424570000|2022-04-08 13:29:30|||||||||321
1649424600000|2022-04-08 13:30:00|1235.5|1234|1233.5|1232.5|1236|1234|1233.5|1232|746
1649424610000|2022-04-08 13:30:10|1233|1232|1232.5|1231.5|1233|1232.5|1232|1230.5|746
1649424620000|2022-04-08 13:30:20|1233.5|1232|1232.5|1232|1233.5|1232|1232.5|1232|970
1649424640000|2022-04-08 13:30:40|1233||1232.5||1233||1232.5||279
1649424650000|2022-04-08 13:30:50|1232|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231.5|111
1649424660000|2022-04-08 13:31:00|1232||1232.5||1232.5||1232||126
1649424680000|2022-04-08 13:31:20|1232|1232|1231|1230.5|1233.5|1233|1230.5|1229.5|4793
1649424690000|2022-04-08 13:31:30||1230||1230||1230||1230|130
1649424700000|2022-04-08 13:31:40|1230.5|1229.5|1231|1230|1231|1230.5|1230.5|1229.5|745
1649424710000|2022-04-08 13:31:50|1232|1230.5|1231|1230|1232|1230.5|1231|1230|937
1649424720000|2022-04-08 13:32:00|1231.5|1230.5|1231.5|1230|1231.5|1230.5|1231.5|1230|70
1649424730000|2022-04-08 13:32:10|1232|1230.5|1231.5|1230|1232|1230.5|1231.5|1230|0
1649424740000|2022-04-08 13:32:20|1231|1229.5|1231|1229.5|1231|1229.5|1230.5|1229.5|432
1649424750000|2022-04-08 13:32:30|1230.5|1230|1230.5|1229.5|1231|1230|1230.5|1229.5|0
1649424770000|2022-04-08 13:32:50|1232|1230|1232|1230.5|1233|1231.5|1231.5|1230|3131
1649424780000|2022-04-08 13:33:00|1231.5||1231.5||1231.5||1231.5||0
1649424790000|2022-04-08 13:33:10|1231|1230|1231.5|1230|1231.5|1230|1231|1230|672
1649424800000|2022-04-08 13:33:20||1230.5||1230||1230.5||1230|0
1649424810000|2022-04-08 13:33:30|1231|1230.5|1233.5|1232|1233.5|1232|1231|1230|1026
1649424820000|2022-04-08 13:33:40|1233|1232.5|1233|1231.5|1233|1232.5|1232.5|1231.5|577
1649424830000|2022-04-08 13:33:50|1232.5|1231|1232|1230.5|1232.5|1231|1232|1230.5|125
1649424840000|2022-04-08 13:34:00|1231.5||1231.5||1232||1231.5||0
1649424850000|2022-04-08 13:34:10|1233|1231|1232.5|1231.5|1233|1231.5|1232|1231|733
1649424860000|2022-04-08 13:34:20||1232||1231.5||1232||1231.5|624
1649424870000|2022-04-08 13:34:30|1233|1232|1233.5|1232|1233.5|1232.5|1233|1232|355
1649424880000|2022-04-08 13:34:40|1234|1232.5|1234.5|1233.5|1234.5|1233.5|1234|1232.5|405
1649424890000|2022-04-08 13:34:50||1233||1233.5||1233.5||1233|0
1649424900000|2022-04-08 13:35:00|1234|1232.5|1233|1232|1234|1233|1232.5|1231.5|542
1649424910000|2022-04-08 13:35:10|1233.5|1232.5|1234|1232.5|1234.5|1233|1233.5|1232.5|868
1649424920000|2022-04-08 13:35:20|1233.5|1233|1234|1233.5|1234|1233.5|1233.5|1232.5|581
1649424930000|2022-04-08 13:35:30|1233.5|1233|1234|1233|1234.5|1233|1233.5|1232.5|17
1649424940000|2022-04-08 13:35:40|1234.5|1233.5|1235|1233.5|1235|1234|1234|1233|3330
1649424950000|2022-04-08 13:35:50|1234.5|1233|1233|1232|1235|1233|1233|1232|2441
1649424960000|2022-04-08 13:36:00|1232.5|1231.5|1233|1232|1233|1232|1231.5|1230|2610
1649424970000|2022-04-08 13:36:10|1232.5|1231.5|1234|1232.5|1234|1232.5|1232.5|1231|859
1649424980000|2022-04-08 13:36:20|1234.5|1233|1233.5|1232|1234.5|1233.5|1232.5|1232|1544
1649424990000|2022-04-08 13:36:30|1234|1232.5|1234.5|1233|1234.5|1233.5|1234|1232.5|1097
1649425000000|2022-04-08 13:36:40|1234|1233.5|1235.5|1234|1235.5|1234.5|1233|1232|1389
1649425010000|2022-04-08 13:36:50|1235|1233.5|1234|1233|1235|1233.5|1233.5|1232|2075
1649425020000|2022-04-08 13:37:00|1233.5|1233.5|1234.5|1233|1234.5|1233.5|1233.5|1233|661
1649425030000|2022-04-08 13:37:10|1235|1233.5|1234|1233|1235|1234|1234|1233|1136
1649425040000|2022-04-08 13:37:20|1233|1232.5|1233|1231.5|1233|1232.5|1233|1231.5|1182
1649425060000|2022-04-08 13:37:40|1233.5|1232|1234|1232.5|1234|1233|1233.5|1232|503
1649425070000|2022-04-08 13:37:50||1233||1233||1233||1232.5|376
1649425080000|2022-04-08 13:38:00|1233.5|1232.5|1232.5|1231.5|1234|1232.5|1232.5|1231.5|530
1649425090000|2022-04-08 13:38:10|1233||1233||1233||1233||2050
1649425110000|2022-04-08 13:38:30|1232.5||1232.5||1232.5||1232||492
1649425120000|2022-04-08 13:38:40|1233|1232|1234|1232.5|1234|1233|1233|1232|2241
1649425130000|2022-04-08 13:38:50|1234.5|1233|1234|1233|1234.5|1233|1234|1232.5|2300
1649425140000|2022-04-08 13:39:00|||||||||629
1649425160000|2022-04-08 13:39:20||1233.5||1233||1233.5||1233|0
1649425170000|2022-04-08 13:39:30|1233.5|1232|1233|1232|1233.5|1232.5|1233|1231.5|793
1649425180000|2022-04-08 13:39:40|1232.5||1233||1233||1232.5||73
1649425190000|2022-04-08 13:39:50|1232.5|1231.5|1233|1232|1233|1232|1232.5|1231.5|209
1649425200000|2022-04-08 13:40:00|1232.5|1231.5|1233|1232|1233|1232|1232.5|1231.5|126
1649425210000|2022-04-08 13:40:10|1232.5||1232.5||1232.5||1232.5||170
1649425220000|2022-04-08 13:40:20|1233|1232.5|1233|1232|1233|1232.5|1232.5|1232|957
1649425230000|2022-04-08 13:40:30|1232.5|1232.5|1234|1233.5|1234.5|1234|1232.5|1232.5|1036
1649425240000|2022-04-08 13:40:40|1234.5||1234||1234.5||1234||326
1649425250000|2022-04-08 13:40:50|1233.5|1233|1234.5|1233.5|1234.5|1233.5|1233.5|1232.5|10128
1649425260000|2022-04-08 13:41:00|1234|1232.5|1234|1233|1234|1233|1233.5|1232.5|561
1649425270000|2022-04-08 13:41:10|1233.5|1233.5|1234|1233.5|1234|1233.5|1233.5|1233.5|367
1649425300000|2022-04-08 13:41:40|1233.5|1233|1234|1233.5|1234|1233.5|1233.5|1233|322
1649425310000|2022-04-08 13:41:50||1233||1233||1233.5||1233|6001
1649425320000|2022-04-08 13:42:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233|1944
1649425330000|2022-04-08 13:42:10|1235|1234|1235|1234|1235|1234.5|1235|1234|411
1649425340000|2022-04-08 13:42:20||1234.5||1234||1234.5||1234|1206
1649425350000|2022-04-08 13:42:30|1234.5|1233.5|1236|1234.5|1236|1235|1234.5|1233.5|2792
1649425360000|2022-04-08 13:42:40|1235.5|1234|1235|1234|1235.5|1234|1234.5|1234|1128
1649425370000|2022-04-08 13:42:50|1235.5|1234.5|1236|1234.5|1236|1234.5|1235.5|1234.5|278
1649425380000|2022-04-08 13:43:00|1236.5|1235|1236.5|1235.5|1237|1236|1236.5|1234.5|3868
1649425390000|2022-04-08 13:43:10|1236|1235|1236.5|1235|1236.5|1235.5|1236|1235|561
1649425400000|2022-04-08 13:43:20||1235.5||1235.5||1235.5||1235.5|500
1649425410000|2022-04-08 13:43:30|1236|1235|1236.5|1235.5|1236.5|1235.5|1236|1235|205
1649425420000|2022-04-08 13:43:40|1236|1235|1236|1235.5|1236|1235.5|1236|1235|236
1649425430000|2022-04-08 13:43:50|1236.5||1236.5||1236.5||1236.5||332
1649425440000|2022-04-08 13:44:00||1236||1235.5||1236||1235.5|277
1649425450000|2022-04-08 13:44:10||1236||1235.5||1236||1235.5|311
1649425460000|2022-04-08 13:44:20|1236|1235|1236|1235.5|1236.5|1235.5|1236|1235|991
1649425470000|2022-04-08 13:44:30|1235.5|1235|1235.5|1235|1236|1235|1235.5|1234.5|1719
1649425480000|2022-04-08 13:44:40|1236||1236||1236||1235.5||684
1649425490000|2022-04-08 13:44:50|1235.5|1234.5|1234.5|1234|1235.5|1234.5|1234.5|1234|1405
1649425500000|2022-04-08 13:45:00|1235|1233.5|1234|1233|1235|1234|1233.5|1233|2231
1649425520000|2022-04-08 13:45:20|1233.5||1233.5||1233.5||1233.5||0
1649425530000|2022-04-08 13:45:30|1234|1233.5|1235|1234.5|1235.5|1235|1234|1233|2933
1649425560000|2022-04-08 13:46:00|1235.5||1235.5||1235.5||1235.5||235
1649425570000|2022-04-08 13:46:10|1235||1235||1235||1235||0
1649425590000|2022-04-08 13:46:30|1234.5|1233.5|1234.5|1234|1234.5|1234|1234.5|1233.5|239
1649425630000|2022-04-08 13:47:10|1235|1234.5|1236|1235|1236|1235|1235|1234|384
1649425640000|2022-04-08 13:47:20|1235.5||1236||1236||1235.5||0
1649425660000|2022-04-08 13:47:40|1235.5||1235.5||1235.5||1235.5||0
1649425670000|2022-04-08 13:47:50|1235|1234.5|1234.5|1234|1235|1234.5|1234.5|1234|1164
1649425680000|2022-04-08 13:48:00|1235|1234.5|1236|1234.5|1236|1234.5|1235|1234.5|526
1649425690000|2022-04-08 13:48:10|1235.5||1236||1236||1235.5||0
1649425700000|2022-04-08 13:48:20|1235.5||1235.5||1236||1235.5||0
1649425710000|2022-04-08 13:48:30||1235||1234.5||1235||1234.5|115
1649425730000|2022-04-08 13:48:50|1235|1234|1235|1234|1235.5|1234|1235|1234|575
1649425740000|2022-04-08 13:49:00|1234.5|1233.5|1234.5|1233.5|1234.5|1234|1234.5|1233.5|14
1649425750000|2022-04-08 13:49:10|1234|1234|1234.5|1233.5|1234.5|1234|1234|1233.5|0
1649425760000|2022-04-08 13:49:20||1234||1233.5||1234||1233.5|314
1649425770000|2022-04-08 13:49:30|1234|1232.5|1233.5|1232.5|1234|1233.5|1233.5|1232.5|1704
1649425810000|2022-04-08 13:50:10|1234|1233|1235|1234|1235.5|1234|1234|1233|1417
1649425820000|2022-04-08 13:50:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|395
1649425840000|2022-04-08 13:50:40|1235|1234|1234.5|1234|1235|1234|1234.5|1234|626
1649425850000|2022-04-08 13:50:50|1234|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|5
1649425860000|2022-04-08 13:51:00|1234|1233|1234|1233|1234|1233.5|1233.5|1233|454
1649425890000|2022-04-08 13:51:30|1233.5|1232.5|1233|1232.5|1233.5|1232.5|1233|1232|75
1649425900000|2022-04-08 13:51:40|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1232.5|691
1649425910000|2022-04-08 13:51:50|1234.5|1233.5|1234|1233|1234.5|1233.5|1234|1233|818
1649425920000|2022-04-08 13:52:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|3
1649425940000|2022-04-08 13:52:20|1234|1233|1233.5|1232.5|1234|1233|1233.5|1232.5|732
1649425960000|2022-04-08 13:52:40|1233|1233|1234.5|1233|1234.5|1233|1233|1232.5|572
1649425970000|2022-04-08 13:52:50|1234||1234.5||1234.5||1234||0
1649425980000|2022-04-08 13:53:00||1233.5||1233.5||1233.5||1233|0
1649426000000|2022-04-08 13:53:20|1234||1234.5||1234.5||1234||0
1649426030000|2022-04-08 13:53:50|1235|1234|1235|1234|1235.5|1234.5|1235|1234|1033
1649426070000|2022-04-08 13:54:30|||||||||261
1649426100000|2022-04-08 13:55:00||1234.5||1234.5||1234.5||1234.5|0
1649426110000|2022-04-08 13:55:10|1235.5|1234|1235.5|1235|1235.5|1235|1235.5|1234|400
1649426120000|2022-04-08 13:55:20||1234.5||1234.5||1234.5||1234.5|118
1649426140000|2022-04-08 13:55:40|||||||||2539
1649426150000|2022-04-08 13:55:50|1235|1235|1235.5|1234.5|1235.5|1235|1235|1234|2356
1649426160000|2022-04-08 13:56:00|||||||||801
1649426190000|2022-04-08 13:56:30|1235||1235||1235||1235||106
1649426200000|2022-04-08 13:56:40|||||||||170
1649426210000|2022-04-08 13:56:50||1234||1234||1234.5||1234|101
1649426230000|2022-04-08 13:57:10|||||||||67
1649426240000|2022-04-08 13:57:20|1235.5|1234.5|1235.5|1234.5|1235.5|1235|1235.5|1234.5|994
1649426250000|2022-04-08 13:57:30|||||||||713
1649426260000|2022-04-08 13:57:40|1235||1235.5||1235.5||1235||57
1649426270000|2022-04-08 13:57:50|1235|1234|1235|1234|1235|1234|1235|1234|526
1649426300000|2022-04-08 13:58:20|1234.5|1233.5|1235|1234|1235|1234|1234.5|1233.5|2778
1649426330000|2022-04-08 13:58:50|1234.5|1233.5|1234|1233.5|1235|1233.5|1234|1233.5|7
1649426340000|2022-04-08 13:59:00||1233||1233||1233||1233|557
1649426390000|2022-04-08 13:59:50|1233.5|1232.5|1233.5|1233|1234|1233|1233.5|1232.5|171
1649426400000|2022-04-08 14:00:00|1233|1232.5|1232.5|1231|1233|1232.5|1232.5|1231|136
1649426410000|2022-04-08 14:00:10|1233|1231.5|1232.5|1231.5|1233|1232|1232.5|1231|1574
1649426420000|2022-04-08 14:00:20|1234|1232|1234|1233.5|1235|1233.5|1233.5|1232|2919
1649426430000|2022-04-08 14:00:30|1234.5|1234|1235|1233.5|1237|1235|1234.5|1233.5|2007
1649426440000|2022-04-08 14:00:40|1235.5|1234|1235.5|1234|1235.5|1234|1235|1234|544
1649426450000|2022-04-08 14:00:50|1234.5|1233.5|1234|1232|1234.5|1233.5|1233.5|1232|588
1649426500000|2022-04-08 14:01:40|1235|1232.5|1234.5|1233|1235.5|1234|1234.5|1232.5|661
1649426520000|2022-04-08 14:02:00|1234|1232.5|1234.5|1233|1234.5|1233|1234|1232.5|458
1649426530000|2022-04-08 14:02:10|1234|1233.5|1234|1232.5|1234|1233.5|1233.5|1232.5|608
1649426540000|2022-04-08 14:02:20|1233.5|1233|1234|1233|1234.5|1233|1233|1232|806
1649426550000|2022-04-08 14:02:30|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233|241
1649426560000|2022-04-08 14:02:40|1234|1233|1234|1233|1234|1233|1234|1233|0
1649426580000|2022-04-08 14:03:00|||||||||61
1649426590000|2022-04-08 14:03:10||1233.5||1233||1233.5||1233|369
1649426600000|2022-04-08 14:03:20|1234.5|1233.5|1234.5|1233.5|1235|1234|1234.5|1233.5|1193
1649426620000|2022-04-08 14:03:40|1234|1233|1234|1233|1234|1233|1234|1233|37
1649426630000|2022-04-08 14:03:50|1234.5|1233.5|1234.5|1234|1234.5|1234|1234.5|1233.5|147
1649426640000|2022-04-08 14:04:00|1235|1234.5|1235|1234|1235|1234.5|1235|1234|46
1649426660000|2022-04-08 14:04:20|1235.5|1234.5|1235.5|1234.5|1235.5|1235|1235.5|1234.5|546
1649426670000|2022-04-08 14:04:30||1235||1234.5||1235||1234.5|419
1649426680000|2022-04-08 14:04:40|1235||1235.5||1235.5||1235||480
1649426690000|2022-04-08 14:04:50|||||||||163
1649426700000|2022-04-08 14:05:00|1235|1234|1235.5|1234|1235.5|1234.5|1235|1234|354
1649426710000|2022-04-08 14:05:10||1234.5||1234||1234.5||1234|278
1649426730000|2022-04-08 14:05:30||1234.5||1234.5||1234.5||1234.5|0
1649426750000|2022-04-08 14:05:50|1236|1235|1237|1236|1237|1236|1235.5|1234.5|757
1649426760000|2022-04-08 14:06:00|||||||||1
1649426780000|2022-04-08 14:06:20|1236.5|1235.5|1236|1235|1236.5|1235.5|1235.5|1235|1040
1649426790000|2022-04-08 14:06:30|1235.5|1234.5|1235.5|1234.5|1236|1235|1235|1234|2216
1649426800000|2022-04-08 14:06:40|||||||||393
1649426810000|2022-04-08 14:06:50|1236|1235|1235.5|1234.5|1236|1235.5|1235.5|1234.5|234
1649426840000|2022-04-08 14:07:20|1235|1235|1235.5|1234.5|1236|1235|1235|1234.5|7128
1649426850000|2022-04-08 14:07:30|1235|1234|1234|1233|1235|1234.5|1234|1233|2696
1649426860000|2022-04-08 14:07:40|1233.5||1234||1234||1233.5||332
1649426880000|2022-04-08 14:08:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|496
1649426920000|2022-04-08 14:08:40|1235|1234|1236|1235|1236|1235|1235|1234|1141
1649426930000|2022-04-08 14:08:50|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236|1235.5|0
1649426940000|2022-04-08 14:09:00|1236|1235|1236.5|1235|1236.5|1235|1235.5|1235|109
1649426950000|2022-04-08 14:09:10|1236|1235.5|1236|1235|1236|1235.5|1236|1235|0
1649426960000|2022-04-08 14:09:20|1236.5|1235.5|1238|1236.5|1238|1236.5|1236.5|1235.5|634
1649426970000|2022-04-08 14:09:30||1237||1237||1237||1237|0
1649426980000|2022-04-08 14:09:40|1237.5|1236.5|1238|1236.5|1238|1236.5|1237.5|1236.5|487
1649426990000|2022-04-08 14:09:50|1237.5|1237|1237.5|1236.5|1237.5|1237|1237|1236.5|6
1649427000000|2022-04-08 14:10:00|1238|1237|1239|1238|1239.5|1238.5|1238|1236.5|1933
1649427010000|2022-04-08 14:10:10|1238.5|1237.5|1238|1237|1238.5|1238|1238|1237|1342
1649427020000|2022-04-08 14:10:20|1238.5|1237.5|1239|1238|1239|1238|1238.5|1237|311
1649427030000|2022-04-08 14:10:30|1238.5||1239||1239||1238.5||0
1649427040000|2022-04-08 14:10:40|1239.5|1238.5|1240.5|1239.5|1240.5|1239.5|1239.5|1238.5|1285
1649427050000|2022-04-08 14:10:50|1240||1240||1240.5||1240||0
1649427060000|2022-04-08 14:11:00||1239||1239||1239||1239|152
1649427070000|2022-04-08 14:11:10|1239.5|1238.5|1239.5|1238|1239.5|1239|1239|1238|980
1649427090000|2022-04-08 14:11:30|1239|1237.5|1238.5|1237.5|1239|1237.5|1238.5|1237.5|117
1649427110000|2022-04-08 14:11:50|1239.5|1238|1238.5|1237.5|1239.5|1239|1238|1237.5|2565
1649427130000|2022-04-08 14:12:10|1237.5|1237|1237|1236|1237.5|1237|1237|1236|378
1649427140000|2022-04-08 14:12:20|1237.5|1236.5|1240|1239|1240|1239|1237.5|1236|4886
1649427150000|2022-04-08 14:12:30|1239.5||1239.5||1239.5||1239.5||0
1649427160000|2022-04-08 14:12:40|1240|1239.5|1240|1239|1240.5|1239.5|1239.5|1238.5|1076
1649427170000|2022-04-08 14:12:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|642
1649427180000|2022-04-08 14:13:00||1240||1239.5||1240||1239.5|990
1649427210000|2022-04-08 14:13:30|1240|1239|1239.5|1238.5|1240|1239.5|1239|1237.5|3842
1649427220000|2022-04-08 14:13:40|1239|1238|1238.5|1237.5|1239|1238|1238.5|1237|2100
1649427230000|2022-04-08 14:13:50|1238|1237|1238.5|1237.5|1238.5|1237.5|1238|1237|298
1649427240000|2022-04-08 14:14:00|1238|1237|1238|1237|1238.5|1237|1238|1237|106
1649427260000|2022-04-08 14:14:20|1238.5|1237.5|1239|1237.5|1239.5|1238.5|1238|1237|2641
1649427270000|2022-04-08 14:14:30|1238.5||1239||1239||1238.5||0
1649427280000|2022-04-08 14:14:40||1238||1238||1238||1237.5|0
1649427310000|2022-04-08 14:15:10|1238.5|1237.5|1238.5|1237|1239|1237.5|1238.5|1237|227
1649427320000|2022-04-08 14:15:20|1238||1238.5||1238.5||1238||0
1649427330000|2022-04-08 14:15:30|1238||1238||1238||1238||0
1649427350000|2022-04-08 14:15:50|||||||||1
1649427400000|2022-04-08 14:16:40|||||||||148
1649427420000|2022-04-08 14:17:00|1237.5|1236.5|1237.5|1236.5|1238|1237|1237|1236.5|5298
1649427430000|2022-04-08 14:17:10|1238|1237|1238|1237|1238|1237.5|1238|1236.5|2518
1649427440000|2022-04-08 14:17:20|1238.5|1237.5|1239.5|1238.5|1239.5|1239|1238.5|1237|2876
1649427450000|2022-04-08 14:17:30|1240|1239|1240|1239|1240|1239|1239.5|1238.5|1305
1649427460000|2022-04-08 14:17:40|1239.5|1239.5|1239.5|1239|1240|1239.5|1239.5|1239|3210
1649427470000|2022-04-08 14:17:50|1239|1238.5|1239|1238|1239|1238.5|1239|1238|4870
1649427480000|2022-04-08 14:18:00|||||||||73
1649427500000|2022-04-08 14:18:20|||||||||2
1649427520000|2022-04-08 14:18:40|1238.5|1237.5|1239|1238|1239.5|1238.5|1238.5|1237.5|1206
1649427530000|2022-04-08 14:18:50|1238.5|1237.5|1238.5|1237.5|1239|1238|1238.5|1237.5|211
1649427560000|2022-04-08 14:19:20|1239|1238|1239|1238.5|1239|1238.5|1239|1237.5|1551
1649427570000|2022-04-08 14:19:30|1238.5|1238|1239|1238|1239|1238|1238.5|1237.5|30
1649427590000|2022-04-08 14:19:50|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|230
1649427630000|2022-04-08 14:20:30||1238||1237.5||1238||1237.5|135
1649427640000|2022-04-08 14:20:40||1238||1238||1238||1238|546
1649427650000|2022-04-08 14:20:50||1237.5||1238||1238||1237.5|2052
1649427660000|2022-04-08 14:21:00|||||||||288
1649427670000|2022-04-08 14:21:10|1239|1238.5|1239.5|1238.5|1239.5|1238.5|1239|1238.5|912
1649427700000|2022-04-08 14:21:40|1239||1239.5||1239.5||1239||554
1649427710000|2022-04-08 14:21:50|1239||1239||1239||1239||0
1649427730000|2022-04-08 14:22:10|1239.5|1239|1239.5|1239|1239.5|1239|1239.5|1239|1444
1649427740000|2022-04-08 14:22:20|1240|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239.5|527
1649427750000|2022-04-08 14:22:30|1240||1240.5||1240.5||1240||0
1649427770000|2022-04-08 14:22:50||1240||1239.5||1240||1239.5|1465
1649427790000|2022-04-08 14:23:10|1240|1239|1240|1239|1240|1239|1240|1239|144325
1649427800000|2022-04-08 14:23:20|1240.5|1239.5|1241.5|1240.5|1241.5|1241|1240.5|1239|29649
1649427810000|2022-04-08 14:23:30|1242|1241|1243.5|1242.5|1243.5|1242.5|1242|1240.5|2910
1649427860000|2022-04-08 14:24:20|1243|1242|1242.5|1241.5|1243|1242|1242.5|1241.5|1873
1649427870000|2022-04-08 14:24:30|1242||1242.5||1242.5||1242||122
1649427880000|2022-04-08 14:24:40|1242|1241|1242|1241|1242|1241|1242|1241|237
1649427890000|2022-04-08 14:24:50|1241.5|1240.5|1241.5|1240.5|1241.5|1241|1241.5|1240.5|422
1649427920000|2022-04-08 14:25:20|1242|1241|1242|1241.5|1242|1241.5|1242|1241|1187
1649427930000|2022-04-08 14:25:30|||||||||6
1649427940000|2022-04-08 14:25:40||1241||1241.5||1241.5||1241|64
1649428010000|2022-04-08 14:26:50|1242.5||1242.5||1242.5||1242.5||939
1649428020000|2022-04-08 14:27:00||1242||1242||1242||1242|0
1649428030000|2022-04-08 14:27:10|1243|1242.5|1243|1242|1244.5|1243.5|1243|1242|4431
1649428040000|2022-04-08 14:27:20||1242.5||1242||1242.5||1242|935
1649428050000|2022-04-08 14:27:30|1244|1242.5|1244|1243|1244|1243.5|1243|1242.5|4825
1649428060000|2022-04-08 14:27:40|||||||||200
1649428090000|2022-04-08 14:28:10|1245|1243.5|1244|1243.5|1245|1244|1244|1243|1825
1649428100000|2022-04-08 14:28:20||1243||1243.5||1243.5||1243|204
1649428110000|2022-04-08 14:28:30|||||||||31
1649428120000|2022-04-08 14:28:40|||||||||132
1649428130000|2022-04-08 14:28:50|1243.5|1243|1243.5|1243|1243.5|1243|1243.5|1243|1374
1649428140000|2022-04-08 14:29:00|1244|1243.5|1244|1243.5|1244|1243.5|1244|1243.5|356
1649428160000|2022-04-08 14:29:20||1243||1243||1243||1243|110
1649428180000|2022-04-08 14:29:40|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|1244.5|1243.5|259
1649428200000|2022-04-08 14:30:00||1244||1243.5||1244||1243.5|950
1649428230000|2022-04-08 14:30:30|1244||1244||1244.5||1244||1569
1649428240000|2022-04-08 14:30:40||1243||1243.5||1243.5||1243|270
1649428260000|2022-04-08 14:31:00||1243||1243||1243||1243|769
1649428270000|2022-04-08 14:31:10|1243.5||1244||1244||1243.5||0
1649428310000|2022-04-08 14:31:50|1244.5|1243.5|1244.5|1243.5|1245|1244|1244|1243|2707
1649428320000|2022-04-08 14:32:00|||||||||269
1649428330000|2022-04-08 14:32:10|||||||||1100
1649428380000|2022-04-08 14:33:00|1245|1244|1245|1244.5|1245.5|1244.5|1245|1244|983
1649428390000|2022-04-08 14:33:10|1244.5|1243.5|1244.5|1243.5|1244.5|1244|1244|1243|3811
1649428410000|2022-04-08 14:33:30||1244||1243.5||1244||1243.5|450
1649428440000|2022-04-08 14:34:00||1244||1243.5||1244||1243.5|135
1649428500000|2022-04-08 14:35:00|1244|1243|1244|1243|1244|1243.5|1243.5|1243|1701
1649428510000|2022-04-08 14:35:10|1243.5|1243.5|1244.5|1243.5|1245|1244|1243.5|1243|1096
1649428520000|2022-04-08 14:35:20|||||||||383
1649428530000|2022-04-08 14:35:30|1245|1244|1245|1244|1245|1244|1245|1243.5|269
1649428560000|2022-04-08 14:36:00|1245.5|1244.5|1246|1245|1246|1245|1245.5|1244|144
1649428570000|2022-04-08 14:36:10|1245.5|1244.5|1244.5|1243.5|1246|1244.5|1244.5|1243.5|3955
1649428590000|2022-04-08 14:36:30|1244|1243|1244|1243|1244.5|1243.5|1243.5|1243|778
1649428620000|2022-04-08 14:37:00|1245|1243.5|1245|1244|1245|1244|1245|1243|890
1649428630000|2022-04-08 14:37:10|1244.5|1243.5|1243.5|1242.5|1245|1243.5|1243.5|1242.5|250
1649428650000|2022-04-08 14:37:30|||||||||95
1649428690000|2022-04-08 14:38:10|1244|1243|1242.5|1242|1244.5|1243.5|1242|1241.5|1213
1649428700000|2022-04-08 14:38:20|1242|1241.5|1241.5|1241|1242|1241.5|1241.5|1241|808
1649428730000|2022-04-08 14:38:50|1242|1241.5|1242|1241|1242|1241.5|1241.5|1241|622
1649428740000|2022-04-08 14:39:00||1241.5||1241||1241.5||1241|0
1649428760000|2022-04-08 14:39:20|1242.5|1241.5|1242.5|1241|1242.5|1242|1242|1241|679
1649428770000|2022-04-08 14:39:30||1241.5||1241||1241.5||1241|0
1649428790000|2022-04-08 14:39:50|1242||1242||1242||1242||0
1649428820000|2022-04-08 14:40:20|1241.5|1240.5|1241.5|1240.5|1241.5|1241|1241.5|1240.5|314
1649428840000|2022-04-08 14:40:40||1241||1240.5||1241||1240.5|295
1649428850000|2022-04-08 14:40:50|1241||1241.5||1241.5||1241||3363
1649428870000|2022-04-08 14:41:10|||||||||43
1649428890000|2022-04-08 14:41:30|1241|1240|1240.5|1239.5|1241|1240.5|1240|1239.5|2096
1649428910000|2022-04-08 14:41:50|||||||||618
1649428920000|2022-04-08 14:42:00|1241|1240|1241|1240.5|1241|1240.5|1240.5|1239.5|2503
1649428930000|2022-04-08 14:42:10|1240.5|1240|1240|1239.5|1241|1240|1240|1239.5|947
1649428940000|2022-04-08 14:42:20|1240.5||1240.5||1240.5||1240.5||0
1649428960000|2022-04-08 14:42:40|1241.5|1240|1241|1240|1241.5|1240.5|1241|1239.5|410
1649428970000|2022-04-08 14:42:50|||||||||39
1649428990000|2022-04-08 14:43:10|1240.5|1239.5|1240.5|1239.5|1241|1239.5|1240.5|1239.5|304
1649429000000|2022-04-08 14:43:20|1240|1240|1240|1239.5|1240.5|1240|1240|1239.5|639
1649429010000|2022-04-08 14:43:30|1240.5||1240.5||1240.5||1240.5||0
1649429070000|2022-04-08 14:44:30|1240|1239|1239|1238|1240|1239|1239|1238|1664
1649429080000|2022-04-08 14:44:40|1238.5||1238.5||1238.5||1238.5||0
1649429090000|2022-04-08 14:44:50|1238|1237|1237.5|1236.5|1238|1237.5|1237.5|1236.5|123
1649429100000|2022-04-08 14:45:00|||||||||310
1649429110000|2022-04-08 14:45:10|1237||1237||1237||1237||0
1649429120000|2022-04-08 14:45:20|1236.5|1235.5|1237|1236|1237|1236.5|1236.5|1235|880
1649429130000|2022-04-08 14:45:30|1236.5|1235.5|1236|1235.5|1236.5|1235.5|1236|1235.5|5
1649429140000|2022-04-08 14:45:40|1236.5||1236.5||1236.5||1236.5||484
1649429150000|2022-04-08 14:45:50|1236|1235|1234.5|1233.5|1236|1235|1234.5|1233.5|427
1649429160000|2022-04-08 14:46:00|1235|1233|1235|1233.5|1235|1234|1235|1233|20
1649429180000|2022-04-08 14:46:20|1234.5||1234.5||1234.5||1234.5||0
1649429190000|2022-04-08 14:46:30|1234|1233|1234|1233|1234|1233|1234|1233|19
1649429200000|2022-04-08 14:46:40|1234.5|1233.5|1237|1235.5|1237|1236|1234.5|1233|4035
1649429210000|2022-04-08 14:46:50|1236.5||1236.5||1236.5||1236.5||0
1649429220000|2022-04-08 14:47:00|1237|1236.5|1238.5|1237.5|1239|1237.5|1237|1235.5|822
1649429230000|2022-04-08 14:47:10|1238|1237|1238|1237|1238|1237|1238|1237|75
1649429240000|2022-04-08 14:47:20|1237.5|1237.5|1238.5|1237.5|1238.5|1237.5|1237.5|1237.5|0
1649429250000|2022-04-08 14:47:30|1238|1237|1238|1237|1238|1237|1238|1237|0
1649429260000|2022-04-08 14:47:40|1238.5|1237.5|1238|1237|1238.5|1238|1238|1237|1200
1649429280000|2022-04-08 14:48:00|1237.5|1236|1238|1237|1238.5|1237.5|1237|1236|1694
1649429300000|2022-04-08 14:48:20||1236.5||1237||1237||1236.5|0
1649429320000|2022-04-08 14:48:40|1237.5|1236.5|1237.5|1236.5|1238|1236.5|1237.5|1236.5|281
1649429330000|2022-04-08 14:48:50|1237|1236|1236.5|1235.5|1237|1236|1236|1235|1118
1649429340000|2022-04-08 14:49:00|1236|1235|1236|1234.5|1236|1235|1235|1234|1419
1649429350000|2022-04-08 14:49:10|1235.5|1234|1237|1236|1237|1236|1235.5|1234|4007
1649429360000|2022-04-08 14:49:20|1236.5||1237||1237||1236.5||193
1649429370000|2022-04-08 14:49:30|1236.5||1236.5||1236.5||1236.5||0
1649429380000|2022-04-08 14:49:40|1236|1235|1236|1235|1236.5|1236|1236|1235|3589
1649429390000|2022-04-08 14:49:50|1236.5|1235.5|1238.5|1237|1238.5|1237.5|1236.5|1235|1025
1649429400000|2022-04-08 14:50:00|1238|1237.5|1238|1237|1238|1237.5|1238|1237|166
1649429410000|2022-04-08 14:50:10||1237.5||1237||1237.5||1237|67
1649429420000|2022-04-08 14:50:20|1238.5|1237.5|1239|1237.5|1239|1238|1238.5|1237.5|292
1649429430000|2022-04-08 14:50:30||1238||1238||1238||1238|0
1649429450000|2022-04-08 14:50:50|1239.5|1238.5|1240|1239|1240|1239.5|1239.5|1238.5|1767
1649429470000|2022-04-08 14:51:10|1239.5|1238.5|1239|1238|1239.5|1238.5|1239|1238|514
1649429480000|2022-04-08 14:51:20|1239.5|1238.5|1239|1238|1239.5|1238.5|1239|1238|114
1649429490000|2022-04-08 14:51:30|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|398
1649429520000|2022-04-08 14:52:00|1240|1239|1241|1240|1241|1240|1240|1239|296
1649429530000|2022-04-08 14:52:10|1241.5|1240.5|1241.5|1240|1241.5|1240.5|1241.5|1240|0
1649429540000|2022-04-08 14:52:20|1241|1239.5|1240.5|1239|1241|1239.5|1240|1239|642
1649429550000|2022-04-08 14:52:30||1239.5||1239.5||1239.5||1239.5|0
1649429610000|2022-04-08 14:53:30|1240|1239|1240|1239|1240.5|1239|1239|1238.5|3348
1649429620000|2022-04-08 14:53:40|1239.5|1238.5|1241|1239.5|1241.5|1240|1239.5|1238.5|1539
1649429630000|2022-04-08 14:53:50|1240.5|1240|1240.5|1239.5|1241|1240|1240.5|1239.5|2602
1649429640000|2022-04-08 14:54:00|||||||||800
1649429650000|2022-04-08 14:54:10||1240||1239.5||1240||1239.5|7
1649429680000|2022-04-08 14:54:40|1241.5|1240|1241.5|1240|1241.5|1240.5|1241.5|1240|412
1649429710000|2022-04-08 14:55:10|1242|1240.5|1242.5|1241.5|1242.5|1241.5|1241.5|1240|706
1649429730000|2022-04-08 14:55:30|1243|1242|1242|1241|1243|1242|1242|1240.5|2578
1649429750000|2022-04-08 14:55:50|1242.5|1241.5|1243|1242|1243|1242|1242.5|1241|602
1649429770000|2022-04-08 14:56:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|206
1649429780000|2022-04-08 14:56:20|1242|1241|1242|1241|1242|1241|1242|1241|151
1649429790000|2022-04-08 14:56:30|1242.5|1241.5|1244|1243|1244.5|1243.5|1242.5|1241|3358
1649429800000|2022-04-08 14:56:40|1243.5|1242.5|1244|1243|1244|1243.5|1243.5|1242|2253
1649429810000|2022-04-08 14:56:50|1243.5|1242.5|1242.5|1241.5|1243.5|1242.5|1242.5|1241.5|72
1649429820000|2022-04-08 14:57:00|1243|1242|1243|1241.5|1243|1242|1243|1241.5|0
1649429850000|2022-04-08 14:57:30||1242||1242||1242||1241.5|0
1649429860000|2022-04-08 14:57:40|1242.5|1241.5|1242.5|1241|1242.5|1241.5|1241.5|1241|540
1649429870000|2022-04-08 14:57:50|1242||1242.5||1242.5||1242||0
1649429890000|2022-04-08 14:58:10|1241.5|1241.5|1242.5|1241.5|1242.5|1241.5|1241.5|1241.5|2828
1649429900000|2022-04-08 14:58:20||1242||1242||1242||1241.5|57
1649429910000|2022-04-08 14:58:30|1243|1241.5|1242.5|1241.5|1243|1241.5|1242.5|1241.5|394
1649429920000|2022-04-08 14:58:40||1242||1241.5||1242||1241.5|40
1649429930000|2022-04-08 14:58:50|1242||1242.5||1242.5||1242||95
1649429940000|2022-04-08 14:59:00|1242||1242.5||1242.5||1242||0
1649429960000|2022-04-08 14:59:20|1242|1241|1242.5|1241|1242.5|1241|1242|1241|59
1649429970000|2022-04-08 14:59:30|1242|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241.5|0
1649429980000|2022-04-08 14:59:40||1242||1241.5||1242||1241.5|115
1649429990000|2022-04-08 14:59:50|1242|1242|1242.5|1241|1242.5|1242|1241.5|1241|1711
1649430000000|2022-04-08 15:00:00|1243|1241.5|1243|1242|1243.5|1242.5|1243|1241.5|953
1649430010000|2022-04-08 15:00:10|1243.5|1241.5|1242.5|1241.5|1243.5|1241.5|1242.5|1241.5|4
1649430020000|2022-04-08 15:00:20|1242|1241|1242|1241|1242.5|1241|1242|1241|580
1649430030000|2022-04-08 15:00:30||1241.5||1241.5||1241.5||1241.5|0
1649430040000|2022-04-08 15:00:40||1241||1241||1241||1241|0
1649430110000|2022-04-08 15:01:50|1242.5|1241.5|1242.5|1241.5|1243|1242|1242.5|1241|1114
1649430120000|2022-04-08 15:02:00|||||||||600
1649430150000|2022-04-08 15:02:30|1242|1242|1243|1242|1243|1242|1242|1241.5|958
1649430220000|2022-04-08 15:03:40||1242.5||1242.5||1242.5||1242.5|0
1649430230000|2022-04-08 15:03:50|1243.5|1243|1243|1242.5|1243.5|1243|1243|1242.5|732
1649430240000|2022-04-08 15:04:00||1242||1242||1242||1242|130
1649430250000|2022-04-08 15:04:10|||||||||26
1649430290000|2022-04-08 15:04:50|1242.5||1242.5||1242.5||1242.5||0
1649430300000|2022-04-08 15:05:00|1243|1242.5|1243|1242.5|1243|1242.5|1243|1242.5|806
1649430310000|2022-04-08 15:05:10|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|0
1649430330000|2022-04-08 15:05:30|1242|1241.5|1242|1241.5|1242.5|1241.5|1242|1241.5|365
1649430340000|2022-04-08 15:05:40|1242.5|1242|1242.5|1242|1242.5|1242|1242.5|1242|0
1649430360000|2022-04-08 15:06:00|1242|1241.5|1242.5|1242|1242.5|1242|1242|1241.5|1234
1649430370000|2022-04-08 15:06:10|1243|1242.5|1243.5|1242.5|1244|1242.5|1243|1242.5|347
1649430390000|2022-04-08 15:06:30|1243|1242|1243|1242.5|1243|1242.5|1243|1242|80
1649430400000|2022-04-08 15:06:40|1242.5|1242|1242.5|1241.5|1242.5|1242|1242.5|1241.5|632
1649430440000|2022-04-08 15:07:20|1242|1241|1241|1240.5|1242|1241|1241|1240.5|648
1649430510000|2022-04-08 15:08:30||1240||1240||1240||1240|301
1649430520000|2022-04-08 15:08:40|1240.5|1239.5|1240.5|1240|1240.5|1240|1240|1239.5|868
1649430530000|2022-04-08 15:08:50|1240|1239.5|1240.5|1239.5|1240.5|1240|1240|1239.5|721
1649430540000|2022-04-08 15:09:00|1241|1240|1240.5|1240|1241|1240.5|1240.5|1240|1323
1649430590000|2022-04-08 15:09:50|1240|1239.5|1240|1239|1240|1239.5|1240|1239|679
1649430620000|2022-04-08 15:10:20|1240.5|1239.5|1240|1239|1240.5|1240|1240|1239|2109
1649430640000|2022-04-08 15:10:40|||||||||200
1649430660000|2022-04-08 15:11:00||1239.5||1239.5||1239.5||1239.5|0
1649430670000|2022-04-08 15:11:10|1239.5|1239|1240|1239|1240|1239|1239.5|1239|453
1649430680000|2022-04-08 15:11:20|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|399
1649430690000|2022-04-08 15:11:30|1240|1240|1240.5|1239.5|1240.5|1240|1240|1239.5|156
1649430710000|2022-04-08 15:11:50|1240|1239|1240|1239|1240|1239.5|1239.5|1239|574
1649430730000|2022-04-08 15:12:10|1239.5||1239.5||1239.5||1239.5||0
1649430740000|2022-04-08 15:12:20|1240||1240||1240||1240||478
1649430750000|2022-04-08 15:12:30|||||||||50
1649430760000|2022-04-08 15:12:40|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|671
1649430790000|2022-04-08 15:13:10|||||||||97
1649430810000|2022-04-08 15:13:30||1239||1238.5||1239||1238.5|28
1649430820000|2022-04-08 15:13:40|1239|1238|1238.5|1238|1239|1238|1238.5|1238|398
1649430830000|2022-04-08 15:13:50|1239||1238.5||1239||1238.5||0
1649430840000|2022-04-08 15:14:00|1238|1237.5|1238.5|1237.5|1238.5|1238|1238|1237.5|307
1649430860000|2022-04-08 15:14:20|1238||1238.5||1238.5||1238||91
1649430870000|2022-04-08 15:14:30|1238|1237|1238|1237|1238|1237|1238|1237|2580
1649430880000|2022-04-08 15:14:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|140
1649430930000|2022-04-08 15:15:30|1238|1237|1238|1237.5|1238|1237.5|1238|1237|859
1649430940000|2022-04-08 15:15:40|1238.5|1237|1239|1238|1239|1238|1238.5|1237|1687
1649430950000|2022-04-08 15:15:50|1239.5|1238.5|1241.5|1240.5|1241.5|1240.5|1239.5|1238.5|733
1649430960000|2022-04-08 15:16:00|1241||1241.5||1241.5||1241||0
1649430980000|2022-04-08 15:16:20||1241||1240.5||1241||1240.5|200
1649430990000|2022-04-08 15:16:30|1242|1241|1242|1241|1242|1241|1242|1241|251
1649431000000|2022-04-08 15:16:40|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|1241.5|1240.5|56
1649431040000|2022-04-08 15:17:20|1242|1241|1243|1242|1243|1242.5|1242|1241|5001
1649431050000|2022-04-08 15:17:30|1242.5|1242.5|1242|1241|1242.5|1242.5|1242|1241|5779
1649431070000|2022-04-08 15:17:50|1241.5|1240.5|1241.5|1240.5|1242|1240.5|1241.5|1240.5|175
1649431100000|2022-04-08 15:18:20||1241||1240.5||1241||1240.5|0
1649431140000|2022-04-08 15:19:00|1242|1241|1241.5|1240.5|1242|1241|1241.5|1240.5|572
1649431170000|2022-04-08 15:19:30||1241||1240.5||1241||1240.5|0
1649431200000|2022-04-08 15:20:00||1241||1240.5||1241||1240.5|137
1649431210000|2022-04-08 15:20:10|1241|1240|1240.5|1239.5|1241|1240|1240|1239.5|2011
1649431220000|2022-04-08 15:20:20|1240||1240||1240||1240||0
1649431230000|2022-04-08 15:20:30|1239.5|1239|1240|1239|1240|1239|1239.5|1239|195
1649431240000|2022-04-08 15:20:40||1239.5||1239||1239.5||1239|0
1649431260000|2022-04-08 15:21:00|1239.5|1239.5|1240.5|1239.5|1240.5|1239.5|1239.5|1239.5|2919
1649431270000|2022-04-08 15:21:10|1241|1240|1240|1239.5|1241.5|1240.5|1240|1239|1556
1649431300000|2022-04-08 15:21:40||1239||1239||1239||1239|478
1649431310000|2022-04-08 15:21:50||1239.5||1239||1239.5||1239|0
1649431350000|2022-04-08 15:22:30|1239.5||1239.5||1240||1239.5||5
1649431360000|2022-04-08 15:22:40|1240|1238.5|1240|1239|1240|1239.5|1239.5|1238.5|1318
1649431370000|2022-04-08 15:22:50|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1204
1649431400000|2022-04-08 15:23:20|1239|1238|1239.5|1238.5|1239.5|1239|1238.5|1237.5|1771
1649431410000|2022-04-08 15:23:30||1239||1238.5||1239||1238|1751
1649431440000|2022-04-08 15:24:00|1240|1239|1240|1239|1240|1239.5|1240|1239|826
1649431450000|2022-04-08 15:24:10|1239.5|1238.5|1239.5|1239|1239.5|1239|1239.5|1238.5|176
1649431470000|2022-04-08 15:24:30|1239|1238.5|1239.5|1239|1239.5|1239|1239|1238|22
1649431500000|2022-04-08 15:25:00|1239|1238.5|1239|1238|1239|1238.5|1239|1238|954
1649431510000|2022-04-08 15:25:10|1239.5|1238.5|1239.5|1238|1239.5|1239|1239|1238|307
1649431520000|2022-04-08 15:25:20|1240|1238.5|1240|1239|1240|1239.5|1240|1238|2984
1649431530000|2022-04-08 15:25:30|1240.5|1239.5|1241|1240|1242|1241|1240.5|1239.5|5763
1649431540000|2022-04-08 15:25:40|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|734
1649431550000|2022-04-08 15:25:50||1240||1240||1240||1239.5|59
1649431580000|2022-04-08 15:26:20|1240|1239.5|1240|1239|1240|1239.5|1240|1239|1405
1649431590000|2022-04-08 15:26:30|1239.5||1240||1240||1239.5||0
1649431600000|2022-04-08 15:26:40|||||||||50
1649431610000|2022-04-08 15:26:50|1239.5|1238.5|1239.5|1238.5|1239.5|1239|1239.5|1238.5|215
1649431620000|2022-04-08 15:27:00|1239||1239.5||1239.5||1239||0
1649431630000|2022-04-08 15:27:10|1239|1239|1240|1239|1240|1239|1239|1239|3110
1649431640000|2022-04-08 15:27:20|||||||||93
1649431650000|2022-04-08 15:27:30|||||||||2000
1649431680000|2022-04-08 15:28:00|||||||||971
1649431720000|2022-04-08 15:28:40|1239.5|1238.5|1239|1238|1239.5|1238.5|1239|1238|1171
1649431730000|2022-04-08 15:28:50||1238.5||1238||1238.5||1238|140
1649431760000|2022-04-08 15:29:20|1238.5|1237.5|1238.5|1236.5|1238.5|1237.5|1238.5|1236.5|16
1649431770000|2022-04-08 15:29:30|1238|1237|1238|1237|1238|1237|1238|1237|12
1649431780000|2022-04-08 15:29:40|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|36
1649431790000|2022-04-08 15:29:50|1238|1237|1240|1238|1240|1238|1238|1237|963
1649660420000|2022-04-11 07:00:20|1253.5|1214|1253|1224.5|1253.5|1225|1252.5|1214|7376
1649660430000|2022-04-11 07:00:30|1252.5|1225|1242.5|1238|1253.5|1238|1242.5|1224|664
1649660440000|2022-04-11 07:00:40|1242||1241.5||1242||1241.5||0
1649660450000|2022-04-11 07:00:50|1241|1236|1233.5|1230|1241|1236|1233.5|1226.5|843
1649660460000|2022-04-11 07:01:00|1233|1230.5|1231.5|1228.5|1233|1231|1231.5|1227|596
1649660470000|2022-04-11 07:01:10|1232|1229|1236|1233.5|1237.5|1234|1232|1229|1859
1649660480000|2022-04-11 07:01:20||1234||1234.5||1234.5||1234|717
1649660490000|2022-04-11 07:01:30|1240.5|1235|1240|1236.5|1241.5|1236.5|1240|1235|6
1649660500000|2022-04-11 07:01:40|1241.5|1237|1242.5|1237.5|1242.5|1237.5|1241.5|1237|0
1649660510000|2022-04-11 07:01:50|1240|1237|1240|1237|1240|1237|1240|1237|22
1649660520000|2022-04-11 07:02:00|1242|1237.5|1242|1237.5|1242.5|1238.5|1242|1237.5|3139
1649660550000|2022-04-11 07:02:30||1238||1238.5||1238.5||1238|338
1649660580000|2022-04-11 07:03:00|1242.5|1239.5|1242|1239|1251|1246|1242|1238.5|4559
1649660590000|2022-04-11 07:03:10|1241.5|1238|1237.5|1235.5|1242|1239.5|1237|1233|2498
1649660600000|2022-04-11 07:03:20|1239|1235|1238|1235.5|1243|1238.5|1237.5|1233.5|1517
1649660610000|2022-04-11 07:03:30|1237.5|1234|1239|1235|1239|1236|1237|1232.5|816
1649660620000|2022-04-11 07:03:40|1238.5|1234.5|1237|1234.5|1239|1235|1237|1234.5|79
1649660630000|2022-04-11 07:03:50|1236.5||1236||1236.5||1236||200
1649660640000|2022-04-11 07:04:00|1237|1235|1239|1236|1242|1237.5|1237|1235|529
1649660660000|2022-04-11 07:04:20|1238.5|1234.5|1236.5|1233.5|1238.5|1236|1236|1232.5|832
1649660670000|2022-04-11 07:04:30||1234||1233.5||1234.5||1233.5|0
1649660680000|2022-04-11 07:04:40|1236|1234.5|1237|1234.5|1239|1235.5|1235.5|1233.5|495
1649660690000|2022-04-11 07:04:50|1236.5|1234|1236.5|1233.5|1236.5|1234|1236.5|1233.5|0
1649660700000|2022-04-11 07:05:00|1236|1234|1235|1232|1236|1234|1233|1230.5|2764
1649660710000|2022-04-11 07:05:10|1237|1232.5|1233.5|1230.5|1237|1234|1233.5|1230|262
1649660720000|2022-04-11 07:05:20||1231||1230.5||1231.5||1230.5|10
1649660730000|2022-04-11 07:05:30|1233|1231|1233|1230.5|1233|1231.5|1233|1230.5|39
1649660740000|2022-04-11 07:05:40|1232.5||1232.5||1232.5||1232.5||0
1649660750000|2022-04-11 07:05:50|1233|1231|1230|1227.5|1233.5|1231.5|1229.5|1227.5|3294
1649660760000|2022-04-11 07:06:00|1232.5|1228|1233|1230.5|1233.5|1232.5|1231.5|1228|587
1649660780000|2022-04-11 07:06:20|1232.5|1230|1232|1229.5|1232.5|1230|1232|1228|0
1649660790000|2022-04-11 07:06:30||1229||1229.5||1229.5||1228.5|0
1649660800000|2022-04-11 07:06:40|1231.5|1229|1230.5|1227.5|1231.5|1229|1230.5|1227.5|0
1649660810000|2022-04-11 07:06:50|1230|1226|1226|1223|1231|1228|1226|1222.5|204
1649660820000|2022-04-11 07:07:00|1227|1223.5|1227.5|1224.5|1227.5|1225.5|1226|1223.5|709
1649660830000|2022-04-11 07:07:10||1225||1224.5||1225.5||1224.5|0
1649660850000|2022-04-11 07:07:30|1227|1223.5|1226.5|1224.5|1227|1225|1226.5|1223.5|200
1649660860000|2022-04-11 07:07:40||1225||1224.5||1225||1224.5|43
1649660870000|2022-04-11 07:07:50||1225||1224.5||1225||1224.5|131
1649660880000|2022-04-11 07:08:00|1227|1225|1227|1225|1227|1225.5|1226.5|1225|631
1649660890000|2022-04-11 07:08:10|1226.5|1225.5|1228.5|1225|1228.5|1226|1224.5|1222|3825
1649660900000|2022-04-11 07:08:20|1228||1228||1228||1227.5||0
1649660910000|2022-04-11 07:08:30|1228.5|1225.5|1227.5|1226|1228.5|1226|1227.5|1225|0
1649660920000|2022-04-11 07:08:40|1228.5|1226.5|1229|1226|1230|1228|1228.5|1226|577
1649660930000|2022-04-11 07:08:50|1228.5|1225|1227.5|1225|1228.5|1225.5|1227.5|1225|0
1649660950000|2022-04-11 07:09:10|1227||1227||1227||1227||0
1649660960000|2022-04-11 07:09:20|1226.5|1224|1219.5|1216.5|1226.5|1224|1219.5|1216.5|1530
1649660970000|2022-04-11 07:09:30|1219|1216|1221|1218|1222|1218.5|1218.5|1216|1927
1649660980000|2022-04-11 07:09:40|1220.5|1218.5|1221.5|1219|1222|1219|1220|1218|362
1649661000000|2022-04-11 07:10:00|1222|1219.5|1221.5|1220|1222|1220|1221.5|1219|0
1649661010000|2022-04-11 07:10:10||1219.5||1220||1220||1219|871
1649661020000|2022-04-11 07:10:20|1221|1219.5|1219|1217|1221|1219.5|1219|1217|804
1649661030000|2022-04-11 07:10:30|1218.5||1218.5||1218.5||1218.5||0
1649661040000|2022-04-11 07:10:40|1219|1218|1221|1218.5|1221|1218.5|1218.5|1217|5524
1649661050000|2022-04-11 07:10:50|1220.5|1219|1220.5|1219|1221|1219|1220|1218.5|210
1649661060000|2022-04-11 07:11:00|1220|1218.5|1220.5|1217.5|1220.5|1218.5|1220|1217.5|1135
1649661070000|2022-04-11 07:11:10|1220|1218|1224|1222|1225.5|1223|1220|1218|2815
1649661080000|2022-04-11 07:11:20|1223.5|1221|1225.5|1223|1226.5|1224|1223|1221|1146
1649661090000|2022-04-11 07:11:30|1225|1222|1224.5|1222|1225|1222.5|1224.5|1222|0
1649661100000|2022-04-11 07:11:40|1224|1221.5|1224.5|1222|1225|1222|1223.5|1221|0
1649661110000|2022-04-11 07:11:50|1224|1221.5|1224.5|1222|1224.5|1222|1224|1221.5|0
1649661120000|2022-04-11 07:12:00|1224|1221.5|1221.5|1219.5|1224|1221.5|1221.5|1219|1559
1649661140000|2022-04-11 07:12:20|1222|1220|1222|1219|1223|1221|1221.5|1219|507
1649661150000|2022-04-11 07:12:30|1221.5|1219.5|1221|1219|1222.5|1219.5|1221|1219|0
1649661160000|2022-04-11 07:12:40|1221.5|1220|1221.5|1219.5|1223|1220|1221.5|1219|331
1649661170000|2022-04-11 07:12:50||1219||1219||1219||1219|0
1649661190000|2022-04-11 07:13:10||1219.5||1219.5||1219.5||1219.5|0
1649661200000|2022-04-11 07:13:20|1222|1220|1221.5|1219.5|1222|1220.5|1221.5|1219.5|259
1649661210000|2022-04-11 07:13:30|1221||1221||1221||1221||0
1649661220000|2022-04-11 07:13:40|1220.5|1219|1221|1219.5|1221|1220|1220|1219|3613
1649661230000|2022-04-11 07:13:50|1220.5|1220|1221|1219.5|1221|1220|1220.5|1219.5|272
1649661240000|2022-04-11 07:14:00|1220.5||1220.5||1220.5||1220.5||0
1649661250000|2022-04-11 07:14:10|1220|1219|1220.5|1219|1220.5|1219|1220|1219|126
1649661260000|2022-04-11 07:14:20|1221|1219.5|1221|1219.5|1221|1220|1221|1219|341
1649661270000|2022-04-11 07:14:30|1220.5|1219|1220.5|1219.5|1220.5|1219.5|1220.5|1219|63
1649661290000|2022-04-11 07:14:50|1221|1220|1221|1219.5|1221|1220|1221|1219.5|132
1649661300000|2022-04-11 07:15:00|1220|1220|1221|1220|1221|1220|1220|1219.5|12
1649661310000|2022-04-11 07:15:10|1222|1219.5|1222.5|1220|1223.5|1222|1222|1219.5|1649
1649661320000|2022-04-11 07:15:20|1222|1219.5|1221.5|1219.5|1222|1219.5|1221|1219.5|0
1649661330000|2022-04-11 07:15:30|1221|1219|1221.5|1219|1221.5|1219|1218.5|1217|3086
1649661340000|2022-04-11 07:15:40|1222|1219.5|1221.5|1219.5|1222|1220|1221.5|1219.5|0
1649661350000|2022-04-11 07:15:50|1221|1220|1221|1219.5|1221.5|1220|1221|1219|417
1649661360000|2022-04-11 07:16:00|1221.5|1220|1222.5|1220.5|1222.5|1221|1221.5|1220|737
1649661370000|2022-04-11 07:16:10|1221.5|1221|1221.5|1219.5|1221.5|1221|1221|1219.5|2
1649661380000|2022-04-11 07:16:20||1220||1220||1220.5||1220|0
1649661420000|2022-04-11 07:17:00|1222.5|1220.5|1222.5|1221|1222.5|1221|1222.5|1220.5|792
1649661430000|2022-04-11 07:17:10|1222|1220.5|1220.5|1219|1222.5|1220.5|1219.5|1218.5|3733
1649661440000|2022-04-11 07:17:20|1220||1220||1220||1220||0
1649661450000|2022-04-11 07:17:30|1220.5|1219.5|1222.5|1220.5|1222.5|1221|1220.5|1219.5|911
1649661460000|2022-04-11 07:17:40||1221||1220.5||1221||1220.5|0
1649661480000|2022-04-11 07:18:00||1221.5||1221||1221.5||1221|150
1649661540000|2022-04-11 07:19:00||1220.5||1221||1221||1220.5|0
1649661550000|2022-04-11 07:19:10|1223|1221.5|1223|1221.5|1225|1224|1223|1221|971
1649661560000|2022-04-11 07:19:20|1222|1221|1221|1219.5|1222|1221|1221|1219.5|1505
1649661570000|2022-04-11 07:19:30|1221.5||1221.5||1221.5||1221.5||0
1649661580000|2022-04-11 07:19:40|1221|1219|1222|1220.5|1222|1220.5|1220.5|1219|294
1649661590000|2022-04-11 07:19:50|1221.5|1219|1221|1219|1222|1219|1221|1219|7
1649661600000|2022-04-11 07:20:00|1220.5|1219.5|1223|1221|1223|1222.5|1220.5|1219.5|757
1649661610000|2022-04-11 07:20:10|1222||1222||1222||1222||0
1649661630000|2022-04-11 07:20:30|1223|1221.5|1223|1221.5|1223|1221.5|1223|1221.5|110
1649661640000|2022-04-11 07:20:40|||||||||41
1649661650000|2022-04-11 07:20:50|1223.5|1222|1223.5|1222|1223.5|1222.5|1223.5|1221.5|244
1649661660000|2022-04-11 07:21:00|1223|1221.5|1225|1223.5|1225|1224|1223|1221.5|1713
1649661670000|2022-04-11 07:21:10||1224||1223.5||1224||1223.5|0
1649661690000|2022-04-11 07:21:30|1226|1224|1223.5|1222|1227|1225|1223.5|1221.5|3706
1649661730000|2022-04-11 07:22:10|1224|1222.5|1223.5|1222|1225|1223|1223.5|1222|717
1649661740000|2022-04-11 07:22:20|1224|1222.5|1224.5|1222.5|1225.5|1223.5|1224|1222.5|888
1649661750000|2022-04-11 07:22:30|1225|1223|1224.5|1222.5|1225.5|1223.5|1224.5|1222.5|0
1649661760000|2022-04-11 07:22:40|1224||1223.5||1224||1223.5||0
1649661770000|2022-04-11 07:22:50|1223|1221|1222.5|1220.5|1223|1222|1222.5|1220.5|650
1649661780000|2022-04-11 07:23:00|1222|1221|1221.5|1220.5|1222|1221|1221.5|1220.5|0
1649661790000|2022-04-11 07:23:10|1222||1222||1222||1222||0
1649661800000|2022-04-11 07:23:20|1221.5||1222||1222||1221.5||0
1649661810000|2022-04-11 07:23:30||1221||1221||1221||1221|0
1649661820000|2022-04-11 07:23:40|1222.5|1221.5|1224|1222|1224|1222|1222|1221|1228
1649661830000|2022-04-11 07:23:50|||||||||1000
1649661840000|2022-04-11 07:24:00|1224.5|1222.5|1225|1223.5|1225|1223.5|1224.5|1222.5|907
1649661850000|2022-04-11 07:24:10|1225.5|1224|1225.5|1224|1225.5|1224|1225|1224|0
1649661880000|2022-04-11 07:24:40||1224.5||1224.5||1224.5||1224|0
1649661890000|2022-04-11 07:24:50|1226.5|1225|1226|1224.5|1226.5|1225|1226|1224.5|108
1649661900000|2022-04-11 07:25:00|1226.5||1226.5||1226.5||1226.5||0
1649661910000|2022-04-11 07:25:10|1226||1226.5||1226.5||1226||0
1649661920000|2022-04-11 07:25:20||1225||1225.5||1225.5||1225|0
1649661940000|2022-04-11 07:25:40|1227|1226|1228.5|1227.5|1229.5|1227.5|1227|1226|754
1649661950000|2022-04-11 07:25:50|1228||1228.5||1228.5||1228||26
1649661960000|2022-04-11 07:26:00|1229|1228|1229.5|1228|1230|1228|1229|1228|141
1649661970000|2022-04-11 07:26:10|1230|1228.5|1230|1228.5|1230|1228.5|1229.5|1228.5|0
1649661990000|2022-04-11 07:26:30|1230.5|1229|1230.5|1229.5|1230.5|1229.5|1230|1228.5|716
1649662000000|2022-04-11 07:26:40|1230|1230|1230.5|1229|1230.5|1230|1230|1229|1421
1649662020000|2022-04-11 07:27:00||1229.5||1229.5||1229.5||1229|0
1649662030000|2022-04-11 07:27:10|1230|1229|1230.5|1229.5|1230.5|1229.5|1230|1229|977
1649662040000|2022-04-11 07:27:20|1231|1230|1231.5|1229.5|1232|1230|1231|1229.5|230
1649662050000|2022-04-11 07:27:30||1230||1229.5||1230||1229.5|0
1649662060000|2022-04-11 07:27:40|1232|1230|1232|1230|1232|1230|1232|1230|0
1649662070000|2022-04-11 07:27:50|1232.5|1230.5|1235|1233.5|1235|1233.5|1232|1230.5|0
1649662080000|2022-04-11 07:28:00|1235.5|1234|1235|1233.5|1235.5|1234.5|1235|1233.5|730
1649662090000|2022-04-11 07:28:10|1235.5|1234|1237.5|1236|1240|1238.5|1235.5|1234|6750
1649662100000|2022-04-11 07:28:20|1237|1235.5|1237|1235.5|1237|1235.5|1237|1235.5|0
1649662110000|2022-04-11 07:28:30|1236.5|1235|1235|1233|1236.5|1235|1235|1233|554
1649662120000|2022-04-11 07:28:40|1236|1233.5|1235.5|1233.5|1236|1234.5|1235.5|1233.5|242
1649662130000|2022-04-11 07:28:50|1236|1234|1235.5|1233.5|1236|1234.5|1235.5|1233.5|60
1649662160000|2022-04-11 07:29:20|1236|1234|1237.5|1236|1237.5|1236|1236|1234|426
1649662170000|2022-04-11 07:29:30|1237|1235|1237|1235|1237|1235|1237|1235|150
1649662180000|2022-04-11 07:29:40|1237.5|1235.5|1238.5|1237.5|1238.5|1237.5|1237.5|1235.5|599
1649662200000|2022-04-11 07:30:00|1238|1237|1239|1237|1239.5|1237.5|1238|1237|991
1649662210000|2022-04-11 07:30:10|1238.5|1237.5|1238.5|1237|1239|1237.5|1238|1237|1629
1649662220000|2022-04-11 07:30:20|1239|1237.5|1239.5|1237.5|1239.5|1237.5|1239|1237|254
1649662230000|2022-04-11 07:30:30|1239||1239.5||1239.5||1239||0
1649662240000|2022-04-11 07:30:40|1240|1238.5|1240|1239|1240|1239|1240|1238.5|300
1649662260000|2022-04-11 07:31:00|1239.5|1237.5|1239|1238|1240|1239|1239|1237.5|3522
1649662270000|2022-04-11 07:31:10|||||||||475
1649662290000|2022-04-11 07:31:30|1238.5|1237.5|1239|1237.5|1239.5|1237.5|1238.5|1237.5|628
1649662300000|2022-04-11 07:31:40|1238.5|1237|1238|1236.5|1238.5|1237|1238|1236.5|915
1649662320000|2022-04-11 07:32:00|1238.5|1237|1238.5|1237|1239|1238|1238|1236.5|1186
1649662330000|2022-04-11 07:32:10|1238|1236.5|1238|1236.5|1238|1236.5|1238|1236.5|0
1649662370000|2022-04-11 07:32:50|1237.5||1237||1237.5||1237||0
1649662380000|2022-04-11 07:33:00|1237.5||1238||1238||1237.5||835
1649662390000|2022-04-11 07:33:10|1237.5||1238||1238||1237.5||0
1649662420000|2022-04-11 07:33:40|||||||||516
1649662430000|2022-04-11 07:33:50|1237.5|1235.5|1235.5|1233.5|1237.5|1236|1235.5|1233|1599
1649662440000|2022-04-11 07:34:00|1235||1235||1235||1235||0
1649662450000|2022-04-11 07:34:10|1234.5|1233|1234|1232|1234.5|1233|1234|1232|0
1649662460000|2022-04-11 07:34:20|1233.5|1231.5|1234|1232|1234|1232|1233.5|1231.5|0
1649662470000|2022-04-11 07:34:30||1232.5||1232.5||1232.5||1232.5|4
1649662480000|2022-04-11 07:34:40|1235|1233|1235|1233.5|1235.5|1233.5|1235|1232.5|537
1649662500000|2022-04-11 07:35:00|1235.5|1234|1236|1234.5|1236|1235|1235.5|1234|871
1649662510000|2022-04-11 07:35:10|||||||||1890
1649662520000|2022-04-11 07:35:20|1236.5|1235|1236|1234.5|1237|1235.5|1236|1234.5|890
1649662530000|2022-04-11 07:35:30|1235.5|1234|1232|1230.5|1235.5|1234|1231.5|1229.5|2434
1649662540000|2022-04-11 07:35:40|1231.5|1230|1231.5|1230|1232|1230|1231.5|1229.5|0
1649662570000|2022-04-11 07:36:10|1231|1229.5|1230.5|1229.5|1231|1229.5|1230.5|1229.5|1080
1649662580000|2022-04-11 07:36:20|1230|1228.5|1229.5|1227.5|1230.5|1229|1229.5|1227|631
1649662590000|2022-04-11 07:36:30|1229||1229||1229.5||1229||0
1649662600000|2022-04-11 07:36:40|1228.5|1226.5|1229|1227.5|1229|1227.5|1228|1225.5|787
1649662610000|2022-04-11 07:36:50|1228.5|1227|1228|1226|1228.5|1227|1228|1225.5|0
1649662620000|2022-04-11 07:37:00|1227.5|1225.5|1229|1227.5|1229|1227.5|1227.5|1225.5|1070
1649662630000|2022-04-11 07:37:10|1229.5|1228|1229|1227.5|1229.5|1228|1229|1227.5|0
1649662640000|2022-04-11 07:37:20|1228.5||1228.5||1228.5||1228.5||0
1649662650000|2022-04-11 07:37:30|1229|1228|1231|1229|1232.5|1230|1229|1228|2380
1649662660000|2022-04-11 07:37:40|1230.5|1228|1231|1229|1231|1229|1230|1228|265
1649662670000|2022-04-11 07:37:50|1230.5|1228.5|1230|1228.5|1230.5|1228.5|1230|1228.5|0
1649662690000|2022-04-11 07:38:10|1229.5|1228|1229.5|1227.5|1229.5|1228.5|1228|1226|2281
1649662700000|2022-04-11 07:38:20|1228.5|1228|1229.5|1228|1229.5|1228|1228.5|1227.5|50
1649662710000|2022-04-11 07:38:30||1227.5||1227.5||1227.5||1227.5|0
1649662720000|2022-04-11 07:38:40||1228||1228||1228||1228|0
1649662740000|2022-04-11 07:39:00|1230.5|1229|1230|1229|1230.5|1229.5|1230|1229|789
1649662810000|2022-04-11 07:40:10|1229.5|1227|1228.5|1226.5|1229.5|1228|1228.5|1226|733
1649662830000|2022-04-11 07:40:30||1227||1227||1227||1227|0
1649662840000|2022-04-11 07:40:40|1229|1227.5|1230|1228|1230|1228|1229|1227.5|1162
1649662850000|2022-04-11 07:40:50||1228.5||1228||1228.5||1228|0
1649662860000|2022-04-11 07:41:00||1228.5||1228||1228.5||1228|0
1649662870000|2022-04-11 07:41:10||1228.5||1228.5||1228.5||1228.5|0
1649662890000|2022-04-11 07:41:30||1229||1229||1229||1229|0
1649662900000|2022-04-11 07:41:40|1231|1228.5|1231|1229|1232.5|1231|1231|1228.5|2518
1649662920000|2022-04-11 07:42:00|1231.5|1229.5|1231|1229|1232|1230|1230|1228.5|436
1649662930000|2022-04-11 07:42:10|1231.5|1229.5|1231|1229.5|1231.5|1229.5|1231|1229|0
1649662940000|2022-04-11 07:42:20|1231.5|1230|1232|1230|1232|1231|1231.5|1230|853
1649662950000|2022-04-11 07:42:30||1230.5||1231||1231||1230.5|0
1649662960000|2022-04-11 07:42:40|1231.5|1230|1232|1230|1232|1230|1231.5|1230|72
1649662970000|2022-04-11 07:42:50||1230.5||1231||1231||1230.5|0
1649662980000|2022-04-11 07:43:00|1232.5|1231.5|1232.5|1231|1232.5|1231.5|1232.5|1231|746
1649663000000|2022-04-11 07:43:20|1232|1230.5|1231.5|1229.5|1232|1230.5|1231|1229|1997
1649663010000|2022-04-11 07:43:30|1231|1229|1229.5|1228.5|1231.5|1230|1229.5|1228.5|3789
1649663020000|2022-04-11 07:43:40|1229|1227.5|1229.5|1228.5|1230|1228.5|1229|1227.5|2397
1649663030000|2022-04-11 07:43:50|1229|1227.5|1228.5|1227|1229|1227.5|1228.5|1227|10
1649663040000|2022-04-11 07:44:00|1229|1227.5|1229|1227.5|1229|1227.5|1229|1227.5|0
1649663050000|2022-04-11 07:44:10|1229.5|1228|1230.5|1228.5|1230.5|1229|1229.5|1228|1442
1649663060000|2022-04-11 07:44:20|1230|1228|1230|1228|1230|1228.5|1230|1228|0
1649663090000|2022-04-11 07:44:50|||||||||1448
1649663100000|2022-04-11 07:45:00|1231.5|1228.5|1232|1231|1232|1231|1230.5|1228.5|1697
1649663110000|2022-04-11 07:45:10||1230.5||1230.5||1230.5||1230.5|0
1649663120000|2022-04-11 07:45:20|1231.5|1230|1230|1228|1231.5|1230|1230|1228|2439
1649663130000|2022-04-11 07:45:30|1230.5|1228.5|1229.5|1228|1230.5|1228.5|1229.5|1228|0
1649663160000|2022-04-11 07:46:00||1228.5||1228||1228.5||1228|0
1649663180000|2022-04-11 07:46:20|1229|1227|1229|1227|1229|1227|1228.5|1227|102
1649663190000|2022-04-11 07:46:30|1228.5|1226.5|1228.5|1226.5|1228.5|1226.5|1228|1226|0
1649663200000|2022-04-11 07:46:40||1227||1227||1227||1227|0
1649663210000|2022-04-11 07:46:50||1226.5||1226.5||1226.5||1226.5|0
1649663220000|2022-04-11 07:47:00||1227||1227||1227||1226.5|0
1649663240000|2022-04-11 07:47:20||1227.5||1227.5||1227.5||1227.5|0
1649663250000|2022-04-11 07:47:30||1227||1227.5||1227.5||1227|0
1649663260000|2022-04-11 07:47:40|1229.5|1228|1230.5|1228.5|1230.5|1228.5|1229.5|1227|1170
1649663270000|2022-04-11 07:47:50|1230|1228|1230|1228|1230|1228|1230|1228|0
1649663280000|2022-04-11 07:48:00||1228.5||1228.5||1228.5||1228.5|0
1649663300000|2022-04-11 07:48:20|1230.5|1229|1232|1230.5|1232|1230.5|1230.5|1229|199
1649663310000|2022-04-11 07:48:30|1231.5|1230|1230.5|1229|1231.5|1230|1230.5|1229|943
1649663320000|2022-04-11 07:48:40|1231.5|1229.5|1231.5|1230|1231.5|1230|1231.5|1229|207
1649663330000|2022-04-11 07:48:50|1231|1229.5|1230.5|1229|1231|1229.5|1230.5|1229|0
1649663340000|2022-04-11 07:49:00|1231||1231||1231||1231||0
1649663350000|2022-04-11 07:49:10||1229.5||1229||1229.5||1229|0
1649663380000|2022-04-11 07:49:40|1231.5|1229.5|1231.5|1229.5|1231.5|1230|1231.5|1229.5|0
1649663400000|2022-04-11 07:50:00|1232.5|1230|1232.5|1231|1232.5|1231.5|1232.5|1230|152
1649663410000|2022-04-11 07:50:10|1232|1230.5|1230|1229|1232|1230.5|1230|1229|1877
1649663430000|2022-04-11 07:50:30|1230.5|1229.5|1231.5|1230|1232.5|1230.5|1230.5|1229.5|385
1649663450000|2022-04-11 07:50:50|1231|1229.5|1230.5|1229|1231.5|1229.5|1230.5|1229|331
1649663480000|2022-04-11 07:51:20||1229.5||1229||1229.5||1229|1525
1649663520000|2022-04-11 07:52:00|1230|1229.5|1231.5|1229.5|1232|1230.5|1230|1229.5|962
1649663530000|2022-04-11 07:52:10|1231|1229|1231|1229.5|1231|1229.5|1231|1229|0
1649663540000|2022-04-11 07:52:20|1230.5|1229|1230.5|1229|1231|1229|1230.5|1229|0
1649663570000|2022-04-11 07:52:50|1230|1228.5|1230.5|1229|1230.5|1229.5|1229.5|1228.5|3785
1649663580000|2022-04-11 07:53:00|1230|1229.5|1230.5|1229|1232|1230|1230|1229|1296
1649663590000|2022-04-11 07:53:10|1231|1229.5|1231|1229.5|1231.5|1230|1231|1229.5|75
1649663640000|2022-04-11 07:54:00|1230.5|1229|1230|1229.5|1230.5|1229.5|1229.5|1228.5|1559
1649663650000|2022-04-11 07:54:10|1230.5|1229|1230.5|1229|1231|1229.5|1230.5|1229|271
1649663660000|2022-04-11 07:54:20|1230||1230||1230||1230||0
1649663670000|2022-04-11 07:54:30|1229.5||1230||1230||1229.5||0
1649663680000|2022-04-11 07:54:40|1230.5|1229.5|1230|1229|1230.5|1229.5|1230|1229|772
1649663690000|2022-04-11 07:54:50|||||||||30
1649663700000|2022-04-11 07:55:00|1229.5|1228.5|1228.5|1226.5|1229.5|1228.5|1228.5|1226.5|2091
1649663710000|2022-04-11 07:55:10|1228||1228||1228||1228||0
1649663720000|2022-04-11 07:55:20|1227.5||1227.5||1228||1227.5||0
1649663730000|2022-04-11 07:55:30|1227|1225.5|1227.5|1226|1227.5|1226|1227|1225.5|0
1649663770000|2022-04-11 07:56:10|1227||1227.5||1227.5||1227||0
1649663780000|2022-04-11 07:56:20|1227|1225.5|1226|1224.5|1227|1225.5|1225.5|1224|217
1649663790000|2022-04-11 07:56:30||1225||1224.5||1225||1224.5|0
1649663800000|2022-04-11 07:56:40|1227|1225|1227.5|1225.5|1227.5|1226|1227|1225|285
1649663810000|2022-04-11 07:56:50||1226||1226||1226||1226|0
1649663820000|2022-04-11 07:57:00|1228|1226.5|1229.5|1228.5|1230|1229.5|1228|1226|5906
1649663830000|2022-04-11 07:57:10|1229|1228|1228|1226.5|1229|1228|1228|1226.5|112
1649663840000|2022-04-11 07:57:20|1227.5|1226|1226|1224.5|1227.5|1226|1226|1224.5|1895
1649663860000|2022-04-11 07:57:40|1225.5||1225.5||1225.5||1225.5||0
1649663870000|2022-04-11 07:57:50|1226|1225|1226|1224.5|1226|1225|1226|1224.5|484
1649663900000|2022-04-11 07:58:20|1225.5|1223.5|1224|1222|1225.5|1223.5|1224|1222|917
1649663910000|2022-04-11 07:58:30||1222.5||1222||1222.5||1222|0
1649663920000|2022-04-11 07:58:40|1223.5|1221.5|1226.5|1225.5|1227.5|1225.5|1223.5|1221.5|4457
1649663930000|2022-04-11 07:58:50|1226|1224.5|1225.5|1224|1226|1224.5|1225.5|1223.5|286
1649663950000|2022-04-11 07:59:10|1226|1225|1227.5|1226|1228.5|1227|1226|1225|3597
1649663960000|2022-04-11 07:59:20|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|0
1649663970000|2022-04-11 07:59:30|1227|1225|1229.5|1227.5|1230|1228.5|1227|1225|7026
1649663980000|2022-04-11 07:59:40|1229|1228|1229|1227.5|1229.5|1228|1228|1227.5|3391
1649663990000|2022-04-11 07:59:50|1228.5|1228|1229|1227.5|1229.5|1228.5|1228.5|1227.5|2634
1649664000000|2022-04-11 08:00:00|1228.5|1228|1228.5|1227.5|1228.5|1228|1228.5|1227.5|1307
1649664010000|2022-04-11 08:00:10|1228|1226|1227|1225|1228|1226|1227|1225|2000
1649664020000|2022-04-11 08:00:20|1226.5|1224.5|1226.5|1224.5|1227|1224.5|1226.5|1224.5|1
1649664030000|2022-04-11 08:00:30||1225||1225||1225||1225|0
1649664040000|2022-04-11 08:00:40|1227|1225.5|1228.5|1227|1228.5|1227|1227|1225.5|3212
1649664050000|2022-04-11 08:00:50|1229|1227.5|1229.5|1228|1229.5|1228.5|1229|1227.5|1231
1649664060000|2022-04-11 08:01:00|1229|1227.5|1228|1226.5|1229|1227.5|1228|1226|3660
1649664070000|2022-04-11 08:01:10|1227.5|1226|1228|1226.5|1228|1226.5|1227.5|1226|4418
1649664100000|2022-04-11 08:01:40|1228.5|1227|1229.5|1227.5|1229.5|1228|1228.5|1227|2556
1649664130000|2022-04-11 08:02:10|1229||1229||1229||1229||0
1649664150000|2022-04-11 08:02:30|1229.5||1229||1229.5||1229||0
1649664210000|2022-04-11 08:03:30|1228.5|1227|1227.5|1226|1228.5|1227.5|1227.5|1226|3679
1649664220000|2022-04-11 08:03:40|1228|1226.5|1229|1227|1229|1228.5|1227.5|1226.5|3436
1649664230000|2022-04-11 08:03:50|1228.5|1226.5|1227.5|1226|1229|1226.5|1227.5|1226|0
1649664240000|2022-04-11 08:04:00|1228|1226.5|1228|1226.5|1228|1226.5|1227.5|1226|1186
1649664250000|2022-04-11 08:04:10|1228.5|1227|1228.5|1227|1229|1228|1228|1227|2616
1649664260000|2022-04-11 08:04:20|1228|1226.5|1227.5|1226|1228|1226.5|1227.5|1226|0
1649664270000|2022-04-11 08:04:30|1227|1226.5|1227.5|1226|1228|1226.5|1226.5|1226|1245
1649664280000|2022-04-11 08:04:40|1228||1227.5||1228||1227.5||0
1649664290000|2022-04-11 08:04:50|1227|1225|1226.5|1224.5|1227|1225|1226.5|1224.5|127
1649664300000|2022-04-11 08:05:00|1226|1224|1226|1224.5|1226|1224.5|1225.5|1224|0
1649664310000|2022-04-11 08:05:10|1226.5|1225|1227|1225.5|1227|1226|1226.5|1225|424
1649664320000|2022-04-11 08:05:20|1227.5|1226|1228.5|1227|1228.5|1227.5|1227.5|1226|2412
1649664330000|2022-04-11 08:05:30|1228|1226.5|1228.5|1227|1228.5|1227.5|1228|1226.5|1698
1649664340000|2022-04-11 08:05:40|1228|1227.5|1228.5|1227|1229|1227.5|1228|1227|817
1649664350000|2022-04-11 08:05:50|1228|1227.5|1227|1225.5|1228|1227.5|1227|1225.5|3820
1649664360000|2022-04-11 08:06:00|1227.5|1226|1227.5|1225.5|1228|1226.5|1227|1225.5|3318
1649664370000|2022-04-11 08:06:10|1228|1226|1227|1226|1228|1226.5|1227|1225.5|2746
1649664380000|2022-04-11 08:06:20|1227.5|1226.5|1227.5|1226|1227.5|1226.5|1227.5|1226|1078
1649664390000|2022-04-11 08:06:30|1228|1226.5|1228|1226.5|1228|1226.5|1228|1226.5|2311
1649664400000|2022-04-11 08:06:40|1228.5|1227|1228|1227|1229|1227.5|1228|1226.5|1510
1649664410000|2022-04-11 08:06:50|1227.5|1226.5|1227.5|1226.5|1227.5|1227|1227|1226.5|5750
1649664420000|2022-04-11 08:07:00|||||||||420
1649664440000|2022-04-11 08:07:20|1227|1226|1225.5|1224|1227|1226|1225.5|1224|2309
1649664450000|2022-04-11 08:07:30|1225|1223.5|1225|1223.5|1225|1223.5|1225|1223.5|21
1649664460000|2022-04-11 08:07:40|1224.5|1223|1224.5|1223.5|1224.5|1223.5|1223.5|1222|1281
1649664470000|2022-04-11 08:07:50||1223||1223||1223||1223|0
1649664480000|2022-04-11 08:08:00|1224|1222|1224|1222.5|1224.5|1222.5|1224|1222|0
1649664510000|2022-04-11 08:08:30|1223.5||1224||1224||1223.5||37
1649664520000|2022-04-11 08:08:40|1223|1223|1224|1223|1224|1223|1223|1223|100
1649664540000|2022-04-11 08:09:00||1222.5||1222.5||1222.5||1222.5|0
1649664560000|2022-04-11 08:09:20|1223.5|1222|1223|1222.5|1223.5|1222.5|1223|1221|565
1649664570000|2022-04-11 08:09:30|1223.5||1223.5||1223.5||1223.5||0
1649664580000|2022-04-11 08:09:40|1223|1221.5|1223|1221.5|1223|1221.5|1222.5|1221.5|18
1649664630000|2022-04-11 08:10:30|1223.5|1222|1223.5|1222.5|1223.5|1222.5|1223.5|1222|112
1649664660000|2022-04-11 08:11:00|1223|1222|1222|1221.5|1223|1222|1221|1219|2024
1649664670000|2022-04-11 08:11:10|1221.5|1220.5|1221.5|1220|1221.5|1220.5|1221.5|1220|0
1649664710000|2022-04-11 08:11:50||1220.5||1220||1220.5||1220|0
1649664730000|2022-04-11 08:12:10|1221||1221||1221||1221||0
1649664750000|2022-04-11 08:12:30||1219.5||1220||1220||1219.5|0
1649664770000|2022-04-11 08:12:50|1220.5|1219.5|1220|1218.5|1221|1219.5|1219|1218|7489
1649664780000|2022-04-11 08:13:00||1219||1219||1219||1219|0
1649664830000|2022-04-11 08:13:50|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1489
1649664850000|2022-04-11 08:14:10|1219|1217.5|1218.5|1217.5|1219.5|1218|1218|1217|2241
1649664860000|2022-04-11 08:14:20|1218|1218|1219.5|1218|1219.5|1218|1218|1217.5|2784
1649664890000|2022-04-11 08:14:50|1219|1217.5|1219|1217.5|1219|1217.5|1219|1217.5|0
1649664910000|2022-04-11 08:15:10|1218.5|1217|1217|1215|1218.5|1217|1217|1215|387
1649664920000|2022-04-11 08:15:20|1216.5|1214.5|1216.5|1215|1216.5|1215|1216.5|1214.5|0
1649664930000|2022-04-11 08:15:30|1217|1215.5|1217|1215.5|1217|1215.5|1216.5|1215.5|956
1649664950000|2022-04-11 08:15:50|1216.5|1215|1216.5|1215|1216.5|1215|1216.5|1215|1
1649664960000|2022-04-11 08:16:00|1217|1215.5|1217|1216|1217|1216|1217|1215|683
1649664970000|2022-04-11 08:16:10||1216.5||1216||1216.5||1216|0
1649664990000|2022-04-11 08:16:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216|575
1649665000000|2022-04-11 08:16:40|1218.5|1217|1219|1217.5|1219.5|1217.5|1218.5|1216.5|808
1649665010000|2022-04-11 08:16:50|1218.5|1217|1218|1216.5|1218.5|1217|1218|1216.5|0
1649665020000|2022-04-11 08:17:00|1219|1217|1218.5|1217|1219|1217|1218.5|1217|1073
1649665030000|2022-04-11 08:17:10|1218|1216.5|1217.5|1216.5|1218|1216.5|1217.5|1216.5|99
1649665050000|2022-04-11 08:17:30|1218.5|1217|1219.5|1218|1219.5|1218.5|1218.5|1217|1628
1649665070000|2022-04-11 08:17:50|1219|1217.5|1219|1217.5|1219.5|1217.5|1219|1217|347
1649665080000|2022-04-11 08:18:00|1219.5|1218|1219.5|1218.5|1219.5|1218.5|1219.5|1218|0
1649665090000|2022-04-11 08:18:10||1218||1218||1218||1218|0
1649665110000|2022-04-11 08:18:30||1218.5||1218.5||1218.5||1218.5|0
1649665120000|2022-04-11 08:18:40||1218||1218||1218||1218|0
1649665140000|2022-04-11 08:19:00|1220.5|1218.5|1220.5|1219|1220.5|1219|1220|1218.5|739
1649665160000|2022-04-11 08:19:20|1220|1218|1219.5|1218.5|1220.5|1219|1219|1218|3343
1649665170000|2022-04-11 08:19:30|1219|1217.5|1219|1217|1219|1217.5|1219|1217|0
1649665180000|2022-04-11 08:19:40|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|910
1649665190000|2022-04-11 08:19:50||1217||1217||1217||1217|0
1649665200000|2022-04-11 08:20:00|||||||||23
1649665220000|2022-04-11 08:20:20|1219|1217.5|1220.5|1219|1220.5|1219|1219|1217.5|1246
1649665230000|2022-04-11 08:20:30||1219.5||1219.5||1220||1219|876
1649665240000|2022-04-11 08:20:40|1220|1218.5|1220|1218.5|1220|1218.5|1219.5|1218|195
1649665250000|2022-04-11 08:20:50|1219.5|1218|1219.5|1218|1219.5|1218|1218.5|1217.5|2082
1649665260000|2022-04-11 08:21:00|1220|1218.5|1220.5|1218.5|1220.5|1218.5|1220|1218.5|411
1649665280000|2022-04-11 08:21:20|1220||1220||1220||1220||0
1649665290000|2022-04-11 08:21:30|1220.5||1220.5||1220.5||1220.5||0
1649665300000|2022-04-11 08:21:40|1221.5|1219|1221|1219.5|1221.5|1220|1221|1219|367
1649665320000|2022-04-11 08:22:00|1220.5|1218.5|1220|1218.5|1220.5|1218.5|1219.5|1218|1163
1649665340000|2022-04-11 08:22:20||1219||1219||1219||1218.5|1325
1649665350000|2022-04-11 08:22:30|||||||||206
1649665360000|2022-04-11 08:22:40|1219.5|1218|1219.5|1217.5|1220|1218|1219.5|1217.5|1082
1649665380000|2022-04-11 08:23:00|1220|1218|1219.5|1218|1220|1218.5|1219.5|1218|1213
1649665410000|2022-04-11 08:23:30||1218.5||1218.5||1218.5||1218.5|0
1649665420000|2022-04-11 08:23:40|1219|1219|1220.5|1219.5|1220.5|1219.5|1219|1219|625
1649665430000|2022-04-11 08:23:50||1219||1219||1219||1219|0
1649665440000|2022-04-11 08:24:00||1219.5||1219.5||1219.5||1219.5|0
1649665500000|2022-04-11 08:25:00|1220|1220|1220.5|1219|1220.5|1220|1219.5|1219|2431
1649665520000|2022-04-11 08:25:20|1220||1220||1220||1220||205
1649665540000|2022-04-11 08:25:40|||||||||113
1649665560000|2022-04-11 08:26:00|1219.5|1218.5|1221|1219.5|1221|1219.5|1219|1218|265
1649665570000|2022-04-11 08:26:10||1220||1220||1220||1219.5|71
1649665620000|2022-04-11 08:27:00|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220|645
1649665630000|2022-04-11 08:27:10|1221|1220|1221|1219.5|1221|1220|1220.5|1219.5|931
1649665640000|2022-04-11 08:27:20|1220.5||1220.5||1220.5||1220.5||0
1649665650000|2022-04-11 08:27:30|||||||||235
1649665660000|2022-04-11 08:27:40|1220|1218.5|1220.5|1219|1220.5|1219|1220|1218.5|388
1649665700000|2022-04-11 08:28:20||1219.5||1219||1219.5||1219|0
1649665720000|2022-04-11 08:28:40|1221|1219.5|1221.5|1220|1221.5|1220.5|1221|1219.5|2636
1649665740000|2022-04-11 08:29:00|1221|1219.5|1220|1219|1221|1220|1220|1219|786
1649665750000|2022-04-11 08:29:10|1220.5|1219.5|1221.5|1219.5|1221.5|1220|1220.5|1219.5|23
1649665760000|2022-04-11 08:29:20||1220.5||1220||1220.5||1219.5|0
1649665780000|2022-04-11 08:29:40|1221|1219.5|1221|1220|1221|1220|1220.5|1219|414
1649665790000|2022-04-11 08:29:50|1221.5||1221.5||1221.5||1221.5||132
1649665800000|2022-04-11 08:30:00||1220.5||1220.5||1220.5||1220|440
1649665810000|2022-04-11 08:30:10||1220||1220.5||1220.5||1220|0
1649665820000|2022-04-11 08:30:20|1222|1221|1222|1221|1222|1221|1222|1221|606
1649665830000|2022-04-11 08:30:30|1221.5|1220.5|1222|1220.5|1222|1220.5|1221.5|1220.5|0
1649665840000|2022-04-11 08:30:40|1221.5|1220|1222|1220.5|1222|1220.5|1221.5|1220|0
1649665870000|2022-04-11 08:31:10||1221||1220.5||1221||1220.5|0
1649665880000|2022-04-11 08:31:20|1221.5|1221|1222.5|1221.5|1223.5|1222.5|1221.5|1221|2967
1649665890000|2022-04-11 08:31:30|1223|1221|1223|1221.5|1223.5|1222.5|1222.5|1221|4972
1649665900000|2022-04-11 08:31:40|1222.5|1222|1224|1222.5|1224.5|1223|1222.5|1221.5|2435
1649665920000|2022-04-11 08:32:00|1223.5|1221.5|1223.5|1222.5|1223.5|1222.5|1223|1221.5|0
1649665930000|2022-04-11 08:32:10|1223|1222|1223.5|1222.5|1223.5|1222.5|1223|1222|3783
1649665940000|2022-04-11 08:32:20|1224|1223|1224|1223|1224|1223|1224|1222.5|1354
1649665950000|2022-04-11 08:32:30|1224.5|1223.5|1225|1224|1225.5|1224|1224|1223|1831
1649665960000|2022-04-11 08:32:40|1225.5|1224.5|1225.5|1224|1226|1224.5|1225.5|1224|1240
1649665970000|2022-04-11 08:32:50|1226|1224.5|1226|1224.5|1226|1225|1226|1224.5|844
1649665980000|2022-04-11 08:33:00|1225.5||1225.5||1225.5||1225.5||561
1649666000000|2022-04-11 08:33:20|1225|1224|1225|1223.5|1225|1224|1225|1223.5|646
1649666010000|2022-04-11 08:33:30|1224.5|1223|1224|1222.5|1224.5|1223|1223.5|1222.5|748
1649666020000|2022-04-11 08:33:40|1223.5||1224||1224||1223.5||0
1649666030000|2022-04-11 08:33:50|1225|1223|1224|1223|1225|1224|1224|1223|171125
1649666040000|2022-04-11 08:34:00|1224.5|1223.5|1225|1224|1225|1224|1224.5|1223.5|82
1649666060000|2022-04-11 08:34:20|1225.5|1224.5|1224|1223|1226|1224.5|1224|1223|2476
1649666070000|2022-04-11 08:34:30|1224.5||1224||1224.5||1224||308
1649666080000|2022-04-11 08:34:40|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223|938
1649666090000|2022-04-11 08:34:50|1225|1224|1225|1224|1225|1224|1225|1224|346
1649666100000|2022-04-11 08:35:00|1224.5|1223|1224.5|1223.5|1225|1223.5|1224.5|1223|1190
1649666110000|2022-04-11 08:35:10|1225|1224|1225|1223.5|1225.5|1224|1224.5|1223.5|1003
1649666120000|2022-04-11 08:35:20|1225.5|1224|1225.5|1224.5|1225.5|1224.5|1225.5|1223.5|413
1649666130000|2022-04-11 08:35:30|1226||1225.5||1226||1225.5||899
1649666160000|2022-04-11 08:36:00|1226||1226||1226||1226||322
1649666280000|2022-04-11 08:38:00|1225.5|1223.5|1224|1222.5|1225.5|1224.5|1223|1222.5|3815
1649666290000|2022-04-11 08:38:10|1223.5|1222|1222.5|1221|1223.5|1222|1222.5|1220.5|301
1649666310000|2022-04-11 08:38:30||1221.5||1221||1221.5||1221|296
1649666320000|2022-04-11 08:38:40||1221.5||1221.5||1222||1221.5|436
1649666330000|2022-04-11 08:38:50|1223|1222|1224|1222|1225|1224|1223|1222|3954
1649666340000|2022-04-11 08:39:00|1223.5|1221.5|1222|1221|1223.5|1221.5|1222|1221|1539
1649666350000|2022-04-11 08:39:10|1221.5|1220.5|1222.5|1221|1222.5|1221.5|1221.5|1220|477
1649666360000|2022-04-11 08:39:20|1223|1221.5|1223.5|1222|1223.5|1222.5|1223|1221.5|1109
1649666370000|2022-04-11 08:39:30|1223|1221.5|1223|1221.5|1223|1221.5|1223|1221.5|261
1649666410000|2022-04-11 08:40:10||1222||1222||1222||1222|0
1649666420000|2022-04-11 08:40:20|1223.5|1222.5|1224|1222.5|1224|1223.5|1223.5|1222.5|1774
1649666430000|2022-04-11 08:40:30|1223.5|1222|1224|1222.5|1224|1222.5|1223|1221.5|1150
1649666440000|2022-04-11 08:40:40||1223||1222.5||1223||1222.5|561
1649666450000|2022-04-11 08:40:50|1224.5|1223|1224|1223|1224.5|1223.5|1224|1223|1019
1649666460000|2022-04-11 08:41:00|1223.5|1222.5|1224|1222.5|1224|1222.5|1223|1222|3060
1649666470000|2022-04-11 08:41:10|1223.5|1223|1224|1223|1224|1223|1223.5|1222.5|3048
1649666480000|2022-04-11 08:41:20|1224.5|1223.5|1224|1223|1225|1223.5|1224|1223|1802
1649666490000|2022-04-11 08:41:30|1224.5|1223.5|1225|1223|1225|1223.5|1224.5|1223|3291
1649666500000|2022-04-11 08:41:40|1225.5|1223.5|1225.5|1224|1226|1224.5|1225|1223|4008
1649666510000|2022-04-11 08:41:50|1226||1225.5||1226||1225.5||3877
1649666570000|2022-04-11 08:42:50|1225|1223.5|1222|1220.5|1225|1223.5|1221.5|1220|105294
1649666580000|2022-04-11 08:43:00|1221|1220|1221.5|1220|1222|1220.5|1221|1219.5|348
1649666590000|2022-04-11 08:43:10|1221|1219.5|1217.5|1216.5|1221|1219.5|1217|1215|5649
1649666600000|2022-04-11 08:43:20|1218|1217|1217.5|1216.5|1218|1217|1217.5|1216.5|947
1649666610000|2022-04-11 08:43:30|1218||1218||1218||1218||200
1649666650000|2022-04-11 08:44:10|1217.5|1215.5|1216.5|1215|1217.5|1215.5|1216|1214|581
1649666660000|2022-04-11 08:44:20||1214.5||1214.5||1214.5||1214.5|0
1649666670000|2022-04-11 08:44:30|1217|1215|1215.5|1213.5|1217|1215|1215|1213.5|62547
1649666680000|2022-04-11 08:44:40|1215|1214|1215|1213.5|1215.5|1214.5|1215|1213.5|0
1649666690000|2022-04-11 08:44:50|1215.5|1213|1213|1211.5|1215.5|1213.5|1213|1211|2319
1649666700000|2022-04-11 08:45:00|1212|1210.5|1212|1211|1212|1211|1212|1210.5|333
1649666710000|2022-04-11 08:45:10||1210.5||1211||1211||1210.5|0
1649666720000|2022-04-11 08:45:20|1211.5||1211.5||1212||1211.5||692
1649666730000|2022-04-11 08:45:30|1212|1211.5|1213.5|1212.5|1214|1212.5|1212|1211|2361
1649666740000|2022-04-11 08:45:40|1213||1213||1213||1213||0
1649666750000|2022-04-11 08:45:50|1213.5|1213|1214|1213|1214|1213|1213.5|1213|564
1649666760000|2022-04-11 08:46:00||1212.5||1212.5||1212.5||1212.5|270
1649666800000|2022-04-11 08:46:40||1213||1213||1213||1213|0
1649666810000|2022-04-11 08:46:50|1214.5|1213.5|1214.5|1213|1214.5|1213.5|1214.5|1213|465
1649666830000|2022-04-11 08:47:10|1214|1213.5|1213.5|1212|1214|1213.5|1212.5|1211|2870
1649666850000|2022-04-11 08:47:30|||||||||179
1649666930000|2022-04-11 08:48:50|1214|1212.5|1214.5|1213|1214.5|1213.5|1214|1212.5|1760
1649666940000|2022-04-11 08:49:00|||||||||157
1649666960000|2022-04-11 08:49:20|1214|1213.5|1214.5|1213|1214.5|1213.5|1214|1213|1004
1649666970000|2022-04-11 08:49:30|1214|1212.5|1213.5|1212|1214|1212.5|1213|1211.5|1380
1649666980000|2022-04-11 08:49:40|1213|1211.5|1213|1211|1213|1211.5|1213|1211|0
1649667000000|2022-04-11 08:50:00|1212.5||1213||1213||1212.5||0
1649667010000|2022-04-11 08:50:10||1212||1212||1212||1212|0
1649667040000|2022-04-11 08:50:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|158
1649667050000|2022-04-11 08:50:50|1212|1211|1212|1210.5|1212.5|1211|1212|1210|636
1649667060000|2022-04-11 08:51:00|1211.5|1210|1211.5|1210|1211.5|1210|1211.5|1210|0
1649667070000|2022-04-11 08:51:10|1211|1209.5|1211|1210|1211|1210|1211|1209.5|0
1649667170000|2022-04-11 08:52:50|1210.5|1209.5|1210|1209|1210.5|1209.5|1209.5|1208.5|1481
1649667320000|2022-04-11 08:55:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|937
1649667340000|2022-04-11 08:55:40|1211.5|1210|1212|1211|1212|1211|1211|1210|155
1649667360000|2022-04-11 08:56:00||1210.5||1210.5||1210.5||1210.5|9
1649667370000|2022-04-11 08:56:10|1211.5|1210|1212|1211|1212|1211|1211.5|1210|0
1649667390000|2022-04-11 08:56:30|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|9
1649667410000|2022-04-11 08:56:50|1211|1209|1210|1208.5|1211|1209.5|1210|1208.5|1341
1649667430000|2022-04-11 08:57:10|1209.5|1208|1209.5|1208|1209.5|1208.5|1209|1207.5|2019
1649667440000|2022-04-11 08:57:20|1209|1207.5|1211|1210|1212.5|1211|1209|1207.5|2491
1649667460000|2022-04-11 08:57:40|1210.5|1209.5|1211|1210|1211|1210|1210.5|1209|150
1649667490000|2022-04-11 08:58:10|1211.5|1210.5|1212|1210.5|1212|1211|1211.5|1210|576
1649667500000|2022-04-11 08:58:20|1211.5|1210|1210.5|1209.5|1211.5|1210|1210.5|1209.5|1590
1649667510000|2022-04-11 08:58:30|1211|1210|1211|1210|1211.5|1210|1211|1209.5|0
1649667530000|2022-04-11 08:58:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|299
1649667540000|2022-04-11 08:59:00||1211||1210.5||1211||1210.5|79
1649667560000|2022-04-11 08:59:20|||||||||83
1649667620000|2022-04-11 09:00:20|1211|1210|1211|1210|1211.5|1210|1211|1210|270
1649667640000|2022-04-11 09:00:40|1210.5|1209.5|1210.5|1209|1210.5|1209.5|1210.5|1209|775
1649667650000|2022-04-11 09:00:50||1209.5||1209.5||1209.5||1209.5|0
1649667730000|2022-04-11 09:02:10|||||||||2
1649667760000|2022-04-11 09:02:40|1211.5|1210|1211.5|1210.5|1212.5|1211|1211.5|1210|513
1649667770000|2022-04-11 09:02:50|1211|1209.5|1211.5|1210|1211.5|1210|1211|1209.5|335
1649667790000|2022-04-11 09:03:10|1212|1210.5|1213|1211|1213|1211|1212|1210.5|392
1649667800000|2022-04-11 09:03:20|1213.5|1211.5|1213.5|1212.5|1213.5|1212.5|1213|1211.5|892
1649667810000|2022-04-11 09:03:30|1213|1213|1212.5|1211.5|1213|1213|1212.5|1211.5|641
1649667820000|2022-04-11 09:03:40|1213|1212|1212.5|1211.5|1213|1212|1212.5|1211.5|0
1649667840000|2022-04-11 09:04:00|1213|1212|1213.5|1212.5|1213.5|1212.5|1213|1212|150
1649667850000|2022-04-11 09:04:10||1212||1212||1212||1211.5|1
1649667860000|2022-04-11 09:04:20||1212.5||1212.5||1212.5||1212.5|0
1649667870000|2022-04-11 09:04:30|1214|1213|1215.5|1214|1215.5|1214|1214|1213|17
1649667880000|2022-04-11 09:04:40|1215|1214.5|1214.5|1213|1215|1214.5|1214.5|1213|1193
1649667900000|2022-04-11 09:05:00|1215|1213.5|1215.5|1214|1215.5|1214|1215|1213|125
1649667910000|2022-04-11 09:05:10|1215|1214.5|1215|1213|1215|1214.5|1215|1213|141
1649667920000|2022-04-11 09:05:20||1213.5||1213||1213.5||1213|0
1649667930000|2022-04-11 09:05:30|1214.5|1213.5|1215|1213.5|1215|1213.5|1214.5|1213.5|0
1649667940000|2022-04-11 09:05:40||1214||1214||1214||1214|0
1649667960000|2022-04-11 09:06:00|1214.5|1213.5|1214.5|1213|1215|1213.5|1214|1213|719
1649667980000|2022-04-11 09:06:20|1214||1214.5||1214.5||1214||0
1649667990000|2022-04-11 09:06:30|1214|1212.5|1213.5|1212.5|1214|1212.5|1213.5|1212.5|1606
1649668050000|2022-04-11 09:07:30|1213|1212|1213|1211.5|1213|1212|1212.5|1211.5|357
1649668090000|2022-04-11 09:08:10|1212.5|1211|1212|1210|1212.5|1211|1211.5|1210|1059
1649668100000|2022-04-11 09:08:20|1211.5||1211.5||1212||1211.5||0
1649668110000|2022-04-11 09:08:30|1211|1209.5|1211|1209|1211|1209.5|1211|1209|0
1649668120000|2022-04-11 09:08:40||1209.5||1209.5||1209.5||1209.5|0
1649668200000|2022-04-11 09:10:00|||||||||1
1649668230000|2022-04-11 09:10:30||1210||1209.5||1210||1209.5|110
1649668260000|2022-04-11 09:11:00|||||||||164
1649668320000|2022-04-11 09:12:00|||||||||6
1649668350000|2022-04-11 09:12:30|1210.5|1209|1210|1208|1210.5|1209|1209.5|1208|250
1649668360000|2022-04-11 09:12:40||1208.5||1208||1208.5||1208|0
1649668370000|2022-04-11 09:12:50|1209.5||1210||1210||1209.5||0
1649668380000|2022-04-11 09:13:00|||||||||82
1649668390000|2022-04-11 09:13:10||1208.5||1208.5||1209||1208.5|37
1649668400000|2022-04-11 09:13:20|1210.5|1209|1211|1209.5|1211|1209.5|1210.5|1209|275
1649668410000|2022-04-11 09:13:30|1210.5|1209|1210.5|1209|1210.5|1209.5|1210.5|1209|470
1649668420000|2022-04-11 09:13:40|||||||||10
1649668450000|2022-04-11 09:14:10||1209.5||1209.5||1209.5||1209.5|2
1649668480000|2022-04-11 09:14:40|1211|1210|1211|1210|1211|1210|1211|1209.5|71
1649668490000|2022-04-11 09:14:50|1211.5|1210.5|1211|1210|1212|1210.5|1211|1210|1536
1649668560000|2022-04-11 09:16:00|1212|1210.5|1212.5|1211.5|1212.5|1211.5|1212|1210.5|201
1649668570000|2022-04-11 09:16:10||1211||1211||1211.5||1211|0
1649668580000|2022-04-11 09:16:20||1211.5||1211.5||1211.5||1211.5|0
1649668590000|2022-04-11 09:16:30|1212|1211|1211.5|1210.5|1212.5|1211|1211.5|1210.5|286
1649668660000|2022-04-11 09:17:40|1211|1210|1211.5|1210|1211.5|1210|1211|1209.5|1465
1649668670000|2022-04-11 09:17:50|1211||1211||1211||1211||0
1649668680000|2022-04-11 09:18:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|107
1649668690000|2022-04-11 09:18:10|1212.5|1211|1213|1211.5|1213|1212|1212.5|1211|313
1649668700000|2022-04-11 09:18:20||1212||1212||1212||1212|0
1649668710000|2022-04-11 09:18:30|1212.5|1211.5|1217|1215.5|1217|1216|1212.5|1211.5|8147
1649668720000|2022-04-11 09:18:40|1218|1216|1217.5|1216.5|1218|1216.5|1217|1215.5|376
1649668730000|2022-04-11 09:18:50|1217|1216|1216.5|1215|1217|1216|1216|1214.5|2020
1649668740000|2022-04-11 09:19:00|||||||||1
1649668750000|2022-04-11 09:19:10|1216|1214.5|1215.5|1214|1216|1214.5|1215|1213.5|1466
1649668790000|2022-04-11 09:19:50|1216|1214.5|1217.5|1216|1217.5|1216|1215.5|1214.5|1100
1649668800000|2022-04-11 09:20:00|1218.5|1216.5|1218.5|1217|1219|1217|1218.5|1216.5|464
1649668820000|2022-04-11 09:20:20||1217.5||1217.5||1217.5||1217.5|0
1649668830000|2022-04-11 09:20:30||1217||1217||1217||1217|298
1649668880000|2022-04-11 09:21:20|||||||||700
1649668890000|2022-04-11 09:21:30|||||||||23
1649668910000|2022-04-11 09:21:50|1219|1217.5|1220|1219|1221|1220|1219|1217|5856
1649668920000|2022-04-11 09:22:00|1219.5|1218.5|1219|1217.5|1219.5|1218.5|1219|1217.5|860
1649668960000|2022-04-11 09:22:40|1218.5|1217|1216|1214|1218.5|1217|1215.5|1214|1985
1649668970000|2022-04-11 09:22:50|1216.5|1214.5|1217.5|1215.5|1217.5|1215.5|1216.5|1214.5|575
1649668980000|2022-04-11 09:23:00||1216||1216||1216||1216|0
1649668990000|2022-04-11 09:23:10|1217|1215.5|1217.5|1215.5|1217.5|1215.5|1216.5|1215.5|29
1649669030000|2022-04-11 09:23:50||1216||1215.5||1216||1215.5|0
1649669070000|2022-04-11 09:24:30|1217||1217.5||1217.5||1217||0
1649669080000|2022-04-11 09:24:40|1217||1217||1217||1217||0
1649669090000|2022-04-11 09:24:50|1217.5|1216|1217.5|1216|1217.5|1216|1217.5|1216|178
1649669110000|2022-04-11 09:25:10||1215.5||1215.5||1215.5||1215.5|0
1649669120000|2022-04-11 09:25:20|1217|1216|1217.5|1216|1217.5|1216|1217|1215.5|309
1649669160000|2022-04-11 09:26:00|1217|1215.5|1216.5|1215|1217|1215.5|1216|1214.5|1166
1649669240000|2022-04-11 09:27:20|||||||||6
1649669270000|2022-04-11 09:27:50|1217|1215.5|1217|1215.5|1217|1215.5|1217|1215|288
1649669280000|2022-04-11 09:28:00|1216.5|1215|1214.5|1213|1216.5|1215.5|1214.5|1213|1801
1649669290000|2022-04-11 09:28:10|1214|1213.5|1214.5|1213.5|1214.5|1213.5|1214|1213|150
1649669300000|2022-04-11 09:28:20||1213||1213||1213.5||1213|0
1649669340000|2022-04-11 09:29:00|1214|1212.5|1214|1212.5|1214|1212.5|1213|1212|578
1649669350000|2022-04-11 09:29:10||1212||1212||1212||1212|0
1649669360000|2022-04-11 09:29:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212|458
1649669370000|2022-04-11 09:29:30|1215|1213|1214.5|1213|1215|1213.5|1214|1213|869
1649669380000|2022-04-11 09:29:40||1213.5||1213||1213.5||1213|0
1649669420000|2022-04-11 09:30:20|1215|1213.5|1215|1213|1215|1214|1214.5|1213|741
1649669480000|2022-04-11 09:31:20|1216.5|1213.5|1216.5|1215|1216.5|1215|1215.5|1213.5|32
1649669490000|2022-04-11 09:31:30|1216|1214.5|1216|1214|1216|1214.5|1216|1214|0
1649669500000|2022-04-11 09:31:40|1215.5|1213.5|1214.5|1213|1215.5|1213.5|1214.5|1213|338
1649669550000|2022-04-11 09:32:30|||||||||81
1649669560000|2022-04-11 09:32:40|1214|1213.5|1214.5|1213|1214.5|1213.5|1214|1213|468
1649669630000|2022-04-11 09:33:50|1214||1214.5||1214.5||1214||0
1649669710000|2022-04-11 09:35:10|1214|1212.5|1213|1212|1214.5|1212.5|1213|1212|638
1649669740000|2022-04-11 09:35:40|1213.5|1212.5|1213.5|1212|1214|1212.5|1213.5|1212|83
1649669760000|2022-04-11 09:36:00|1213|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|17
1649669770000|2022-04-11 09:36:10||1212||1212||1212||1212|0
1649669780000|2022-04-11 09:36:20|||||||||445
1649669790000|2022-04-11 09:36:30||1212.5||1212.5||1212.5||1212.5|500
1649669810000|2022-04-11 09:36:50||1212||1212.5||1212.5||1212|0
1649669820000|2022-04-11 09:37:00||1212||1212||1212||1212|0
1649669860000|2022-04-11 09:37:40|1213|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|138
1649669870000|2022-04-11 09:37:50|1213|1212|1213|1212|1213.5|1212|1213|1212|109
1649669880000|2022-04-11 09:38:00|||||||||412
1649670060000|2022-04-11 09:41:00|1212.5|1211.5|1212.5|1211|1212.5|1211.5|1211.5|1210|620
1649670090000|2022-04-11 09:41:30|1212||1212||1212.5||1212||0
1649670110000|2022-04-11 09:41:50|||||||||81
1649670140000|2022-04-11 09:42:20|1211.5|1210.5|1210.5|1209|1211.5|1210.5|1210.5|1209|231
1649670150000|2022-04-11 09:42:30|1210|1208.5|1210|1208.5|1210.5|1208.5|1210|1208.5|0
1649670160000|2022-04-11 09:42:40|1209.5|1208|1209.5|1208|1209.5|1208.5|1209.5|1208|0
1649670200000|2022-04-11 09:43:20||1208.5||1208||1208.5||1208|0
1649670220000|2022-04-11 09:43:40||1208.5||1208||1208.5||1208|0
1649670250000|2022-04-11 09:44:10|||||||||30
1649670400000|2022-04-11 09:46:40|1209|1207.5|1208.5|1207|1209|1208|1208.5|1207|1631
1649670410000|2022-04-11 09:46:50|1209|1207.5|1211|1210|1211|1210|1209|1207|3099
1649670420000|2022-04-11 09:47:00|1211.5|1210.5|1213.5|1212|1213.5|1213|1211.5|1210|1809
1649670430000|2022-04-11 09:47:10|1212.5|1211.5|1212|1210.5|1212.5|1211.5|1211.5|1210|978
1649670440000|2022-04-11 09:47:20|1211.5|1211|1212|1210.5|1212|1211|1211.5|1210.5|150
1649670450000|2022-04-11 09:47:30|1211.5||1212||1212||1211.5||0
1649670470000|2022-04-11 09:47:50|1211.5|1211|1212|1211|1212|1211|1211.5|1211|0
1649670480000|2022-04-11 09:48:00|1211.5|1210.5|1211.5|1210.5|1212|1210.5|1211.5|1210.5|810
1649670500000|2022-04-11 09:48:20|1212|1211|1213.5|1212.5|1213.5|1212.5|1212|1210.5|1561
1649670510000|2022-04-11 09:48:30|1213|1212|1212.5|1211.5|1213.5|1212|1212.5|1211.5|433
1649670520000|2022-04-11 09:48:40|1212|1211|1212.5|1211|1212.5|1211|1212|1210.5|264
1649670560000|2022-04-11 09:49:20|1213|1211.5|1213.5|1212|1213.5|1212|1213|1211.5|244
1649670590000|2022-04-11 09:49:50|1213|1212.5|1213.5|1212|1213.5|1212.5|1213|1212|453
1649670640000|2022-04-11 09:50:40|1213||1213||1213||1213||0
1649670650000|2022-04-11 09:50:50|1213.5||1213.5||1213.5||1213.5||0
1649670690000|2022-04-11 09:51:30|1213||1213||1213||1213||0
1649670700000|2022-04-11 09:51:40|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|1212.5|1211.5|558
1649670720000|2022-04-11 09:52:00|1213|1212|1213.5|1212|1213.5|1212|1213|1212|138
1649670760000|2022-04-11 09:52:40|1213|1211.5|1213|1211.5|1213|1211.5|1213|1211.5|1
1649670780000|2022-04-11 09:53:00|1213.5||1213.5||1213.5||1213.5||0
1649670790000|2022-04-11 09:53:10||1212||1212||1212||1212|0
1649670800000|2022-04-11 09:53:20||1211.5||1212||1212.5||1211.5|293
1649670810000|2022-04-11 09:53:30|||||||||111
1649670830000|2022-04-11 09:53:50||1212.5||1212.5||1212.5||1212.5|0
1649670840000|2022-04-11 09:54:00|1214|1213|1215|1213.5|1215.5|1214.5|1214|1213|1318
1649670850000|2022-04-11 09:54:10|1214|1213|1214|1212.5|1214|1213|1213.5|1212.5|429
1649670900000|2022-04-11 09:55:00|1214.5|1213|1214.5|1213|1214.5|1213.5|1214.5|1212.5|258
1649670910000|2022-04-11 09:55:10|1213.5|1213.5|1214.5|1213|1214.5|1213.5|1213.5|1213|969
1649670920000|2022-04-11 09:55:20|1215|1213.5|1216|1214.5|1216|1214.5|1215|1213.5|334
1649670930000|2022-04-11 09:55:30|1215.5|1214|1215.5|1214|1216|1214.5|1215.5|1214|138
1649670950000|2022-04-11 09:55:50||1214.5||1214||1214.5||1214|0
1649671020000|2022-04-11 09:57:00|1215|1213.5|1214|1213|1215|1213.5|1214|1213|1225
1649671040000|2022-04-11 09:57:20|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|300
1649671100000|2022-04-11 09:58:20|1214|1213|1214|1213|1214|1213|1214|1213|469
1649671130000|2022-04-11 09:58:50|1215|1213.5|1215|1213.5|1215|1213.5|1215|1213.5|22
1649671140000|2022-04-11 09:59:00||1214||1214||1214||1214|0
1649671150000|2022-04-11 09:59:10|1214.5|1213.5|1214.5|1213|1215|1213.5|1213.5|1213|376
1649671180000|2022-04-11 09:59:40|1214||1214||1214||1214||0
1649671190000|2022-04-11 09:59:50|||||||||13
1649671200000|2022-04-11 10:00:00|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|1214.5|1213.5|291
1649671250000|2022-04-11 10:00:50|1214|1213|1214|1212.5|1214|1213|1213.5|1212.5|844
1649671270000|2022-04-11 10:01:10|1213.5||1213.5||1213.5||1213.5||135
1649671280000|2022-04-11 10:01:20|1213|1212|1213|1212|1213|1212|1213|1212|242
1649671300000|2022-04-11 10:01:40|1213.5|1212.5|1213.5|1212|1213.5|1212.5|1213.5|1212|304
1649671320000|2022-04-11 10:02:00||1212.5||1212.5||1212.5||1212.5|0
1649671380000|2022-04-11 10:03:00|1214|1213|1213.5|1212.5|1214.5|1213.5|1213.5|1212.5|1796
1649671400000|2022-04-11 10:03:20|1214|1213|1213.5|1212.5|1214.5|1213.5|1213.5|1212.5|1509
1649671410000|2022-04-11 10:03:30|1213|1213|1213.5|1213|1213.5|1213|1213|1213|357
1649671420000|2022-04-11 10:03:40|1213|1212.5|1213|1211.5|1213|1212.5|1213|1211.5|1482
1649671430000|2022-04-11 10:03:50|1212.5|1212|1213|1212|1213|1212|1212.5|1212|0
1649671470000|2022-04-11 10:04:30|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212|338
1649671490000|2022-04-11 10:04:50|1213|1212|1213.5|1212.5|1213.5|1212.5|1213|1212|153
1649671500000|2022-04-11 10:05:00|1213|1212|1213|1211.5|1213|1212|1212.5|1211.5|922
1649671520000|2022-04-11 10:05:20|1212.5|1212|1213.5|1212|1214.5|1213|1212.5|1211.5|2189
1649671530000|2022-04-11 10:05:30|1213|1211.5|1213|1211.5|1213|1211.5|1213|1211.5|0
1649671540000|2022-04-11 10:05:40|1213.5|1212|1213.5|1212|1213.5|1212|1213.5|1212|562
1649671570000|2022-04-11 10:06:10||1212.5||1212||1212.5||1212|0
1649671630000|2022-04-11 10:07:10|1214.5|1212.5|1213.5|1212.5|1214.5|1213.5|1213.5|1212.5|1469
1649671640000|2022-04-11 10:07:20||1212||1212||1212||1212|0
1649671650000|2022-04-11 10:07:30|1213||1213.5||1213.5||1213||75
1649671710000|2022-04-11 10:08:30|1213||1213.5||1213.5||1213||138
1649671720000|2022-04-11 10:08:40||1212.5||1212.5||1212.5||1212.5|0
1649671740000|2022-04-11 10:09:00||1213||1212.5||1213||1212.5|144
1649671750000|2022-04-11 10:09:10|1214|1213|1214|1213|1214.5|1213|1214|1212.5|214
1649671770000|2022-04-11 10:09:30|1214.5|1213.5|1215|1214|1215|1214|1214.5|1213.5|254
1649671810000|2022-04-11 10:10:10|||||||||124
1649671860000|2022-04-11 10:11:00|1215.5|1214.5|1216|1214.5|1216|1214.5|1215.5|1214.5|1611
1649671870000|2022-04-11 10:11:10|1215.5||1216||1216||1215.5||0
1649671880000|2022-04-11 10:11:20|||||||||10449
1649671890000|2022-04-11 10:11:30|1215.5||1215.5||1215.5||1215.5||0
1649671900000|2022-04-11 10:11:40|1215|1214|1215|1213.5|1215|1214|1214.5|1213.5|1239
1649671910000|2022-04-11 10:11:50||1214||1214||1214||1213.5|0
1649672020000|2022-04-11 10:13:40|1214.5|1213.5|1215|1213.5|1215|1214|1214.5|1213.5|669
1649672060000|2022-04-11 10:14:20|1214.5||1214.5||1214.5||1214.5||0
1649672090000|2022-04-11 10:14:50|1215|1214|1214.5|1213.5|1215|1214|1214.5|1213.5|564
1649672150000|2022-04-11 10:15:50||1214||1213.5||1214||1213.5|477
1649672160000|2022-04-11 10:16:00|1215|1214|1215.5|1214|1216|1214.5|1215|1214|911
1649672180000|2022-04-11 10:16:20||1214.5||1214||1214.5||1214|0
1649672200000|2022-04-11 10:16:40|1215||1215||1215||1215||323
1649672260000|2022-04-11 10:17:40|||||||||496
1649672270000|2022-04-11 10:17:50||1214.5||1214||1214.5||1214|262
1649672290000|2022-04-11 10:18:10|1215.5|1214.5|1215|1214.5|1216|1214.5|1215|1214.5|463
1649672310000|2022-04-11 10:18:30||1214||1214||1214||1214|404
1649672340000|2022-04-11 10:19:00|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|19
1649672360000|2022-04-11 10:19:20|1216|1215|1216.5|1215|1216.5|1215|1216|1215|150
1649672380000|2022-04-11 10:19:40||1215.5||1215.5||1215.5||1215.5|0
1649672410000|2022-04-11 10:20:10|1217|1216|1217|1216|1217.5|1216|1217|1215.5|194
1649672430000|2022-04-11 10:20:30|1216.5|1215.5|1217.5|1216|1217.5|1216|1216.5|1215.5|318
1649672440000|2022-04-11 10:20:40|1218|1216.5|1217.5|1216|1218|1216.5|1217.5|1216|0
1649672460000|2022-04-11 10:21:00|1218|1216.5|1218.5|1217|1218.5|1217|1218|1216.5|0
1649672480000|2022-04-11 10:21:20|1218||1218||1218||1218||0
1649672490000|2022-04-11 10:21:30|1218.5||1218.5||1218.5||1218.5||0
1649672520000|2022-04-11 10:22:00|1219|1217.5|1219|1217.5|1219|1217.5|1219|1217.5|122
1649672540000|2022-04-11 10:22:20||1218||1217.5||1218||1217.5|0
1649672570000|2022-04-11 10:22:50|1218.5||1218.5||1218.5||1218.5||1
1649672740000|2022-04-11 10:25:40|||||||||247
1649672880000|2022-04-11 10:28:00|1219|1218|1220.5|1219|1221|1220|1218.5|1218|6265
1649672890000|2022-04-11 10:28:10|1220||1220.5||1220.5||1220||32
1649672920000|2022-04-11 10:28:40|1221|1219.5|1221|1219.5|1221.5|1220|1221|1219.5|1215
1649672940000|2022-04-11 10:29:00||1220||1220||1220||1220|0
1649672960000|2022-04-11 10:29:20|1221.5|1220.5|1222.5|1221|1222.5|1221.5|1221.5|1220.5|143
1649672980000|2022-04-11 10:29:40|1223|1221.5|1223|1221.5|1223|1221.5|1222.5|1221|0
1649672990000|2022-04-11 10:29:50|1222.5||1223||1223||1222.5||0
1649673000000|2022-04-11 10:30:00|1223.5|1222|1223.5|1222|1223.5|1222|1223.5|1222|0
1649673010000|2022-04-11 10:30:10|1223|1221.5|1223|1221.5|1223|1221.5|1222.5|1221.5|241
1649673030000|2022-04-11 10:30:30|1222.5|1222|1221.5|1220|1222.5|1222|1221.5|1220|1921
1649673040000|2022-04-11 10:30:40|1222||1221.5||1222||1221.5||0
1649673140000|2022-04-11 10:32:20|||||||||45
1649673160000|2022-04-11 10:32:40|1221|1219.5|1221|1219|1221|1219.5|1219.5|1218.5|2170
1649673170000|2022-04-11 10:32:50|1220.5||1220.5||1220.5||1220.5||0
1649673180000|2022-04-11 10:33:00|1220||1220||1220||1220||0
1649673280000|2022-04-11 10:34:40|1219.5|1218|1219.5|1218.5|1220|1219|1219|1217.5|1338
1649673290000|2022-04-11 10:34:50|1220|1219|1220|1219|1220|1219|1220|1219|272
1649673340000|2022-04-11 10:35:40|1219.5|1218.5|1220|1218.5|1220|1218.5|1219.5|1218.5|369
1649673360000|2022-04-11 10:36:00|1219.5||1220||1220||1219.5||193
1649673400000|2022-04-11 10:36:40|1220.5|1219|1221.5|1220|1221.5|1220|1220.5|1219|887
1649673410000|2022-04-11 10:36:50|1221||1221.5||1221.5||1221||0
1649673510000|2022-04-11 10:38:30|1221|1219.5|1220.5|1219.5|1221|1219.5|1220.5|1219|3263
1649673530000|2022-04-11 10:38:50|1220|1219|1220|1218.5|1220.5|1219|1220|1218.5|147
1649673540000|2022-04-11 10:39:00|1219.5|1219|1220.5|1219.5|1220.5|1219.5|1219.5|1219|160
1649673570000|2022-04-11 10:39:30|1221|1220|1221|1219.5|1221|1220|1221|1219.5|257
1649673600000|2022-04-11 10:40:00|1221.5|1220|1223.5|1221.5|1223.5|1221.5|1221.5|1220|1069
1649673610000|2022-04-11 10:40:10||1222||1222||1222||1222|0
1649673620000|2022-04-11 10:40:20|1223|1221.5|1222.5|1221.5|1223.5|1221.5|1222|1221|1238
1649673640000|2022-04-11 10:40:40|1222|1221|1222|1220.5|1222|1221|1222|1220.5|606
1649673650000|2022-04-11 10:40:50|1221.5|1220|1222|1220|1222|1220.5|1221|1219.5|272
1649673660000|2022-04-11 10:41:00|1221.5||1221.5||1221.5||1221.5||0
1649673690000|2022-04-11 10:41:30|1221|1219.5|1220.5|1219|1221|1219.5|1220|1219|2133
1649673710000|2022-04-11 10:41:50|||||||||30
1649673770000|2022-04-11 10:42:50||1219.5||1219||1219.5||1219|0
1649673800000|2022-04-11 10:43:20|1220|1218.5|1219.5|1218|1220|1218.5|1219|1217.5|1383
1649673810000|2022-04-11 10:43:30|1219|1218.5|1220|1218.5|1220|1218.5|1219|1218.5|371
1649673820000|2022-04-11 10:43:40||1218||1218.5||1218.5||1218|0
1649673850000|2022-04-11 10:44:10||1219||1218.5||1219||1218.5|339
1649673870000|2022-04-11 10:44:30|1219.5||1219.5||1220||1219.5||0
1649673890000|2022-04-11 10:44:50|1219|1218|1219.5|1218.5|1219.5|1218.5|1219|1218|625
1649673930000|2022-04-11 10:45:30|1220|1219|1220|1218.5|1220.5|1219|1220|1218.5|509
1649673950000|2022-04-11 10:45:50|1219.5|1218|1219.5|1218|1219.5|1218|1219.5|1218|148
1649673960000|2022-04-11 10:46:00|1220||1219.5||1220||1219.5||0
1649673970000|2022-04-11 10:46:10|1220|1218.5|1220|1218.5|1220|1218.5|1220|1218.5|237
1649674010000|2022-04-11 10:46:50||1219||1218.5||1219||1218.5|497
1649674050000|2022-04-11 10:47:30|1221|1219|1221.5|1220|1221.5|1220.5|1221|1219|531
1649674060000|2022-04-11 10:47:40|1222|1220.5|1223|1221.5|1223.5|1221.5|1222|1220.5|230
1649674070000|2022-04-11 10:47:50|1223.5|1222|1223.5|1222|1224|1222|1223.5|1222|0
1649674080000|2022-04-11 10:48:00|1222.5|1221.5|1222.5|1221.5|1223|1221.5|1222.5|1221|441
1649674120000|2022-04-11 10:48:40|1223.5|1222|1224|1222.5|1224.5|1223|1223.5|1222|92
1649674140000|2022-04-11 10:49:00|1224.5|1223|1224.5|1223|1224.5|1223|1224.5|1223|0
1649674150000|2022-04-11 10:49:10|1224|1222.5|1223.5|1222.5|1224|1222.5|1223.5|1222.5|330
1649674160000|2022-04-11 10:49:20|1224.5|1223|1224.5|1223|1224.5|1223|1224.5|1223|176
1649674170000|2022-04-11 10:49:30||1222.5||1223||1223||1222.5|0
1649674180000|2022-04-11 10:49:40||1222.5||1222.5||1222.5||1222.5|0
1649674210000|2022-04-11 10:50:10|1224||1224.5||1224.5||1224||0
1649674220000|2022-04-11 10:50:20|||||||||157
1649674240000|2022-04-11 10:50:40|1224||1224||1224||1224||0
1649674250000|2022-04-11 10:50:50|1224.5||1224.5||1224.5||1224||3
1649674260000|2022-04-11 10:51:00|1224||1224||1224||1224||0
1649674270000|2022-04-11 10:51:10|1224.5||1224.5||1224.5||1224.5||0
1649674280000|2022-04-11 10:51:20|1225|1223|1225|1223.5|1225|1223.5|1225|1223|138
1649674320000|2022-04-11 10:52:00||1224||1224||1224||1224|200
1649674360000|2022-04-11 10:52:40|1225.5|1224.5|1225.5|1224|1225.5|1224.5|1225|1224|118
1649674370000|2022-04-11 10:52:50|1225||1225||1225||1225||0
1649674420000|2022-04-11 10:53:40|1224.5||1224.5||1225||1224.5||159186
1649674430000|2022-04-11 10:53:50|||||||||254
1649674440000|2022-04-11 10:54:00|1225||1225.5||1225.5||1225||446
1649674490000|2022-04-11 10:54:50|1225|1223|1224.5|1223|1225|1223|1224.5|1223|178
1649674520000|2022-04-11 10:55:20||1223.5||1223.5||1223.5||1223.5|138
1649674530000|2022-04-11 10:55:30|1225||1225||1225||1225||0
1649674540000|2022-04-11 10:55:40|1225.5|1224|1225.5|1224|1225.5|1224|1225.5|1224|0
1649674570000|2022-04-11 10:56:10|1226|1224.5|1226|1224|1226|1225|1226|1224|554
1649674580000|2022-04-11 10:56:20|1225.5|1224.5|1226|1224.5|1226|1224.5|1225.5|1224.5|0
1649674600000|2022-04-11 10:56:40||1225||1225||1225||1225|0
1649674740000|2022-04-11 10:59:00|||||||||50
1649674750000|2022-04-11 10:59:10|1225.5|1224.5|1226|1224.5|1226|1224.5|1225.5|1224.5|522
1649674810000|2022-04-11 11:00:10|1225.5||1225.5||1225.5||1225.5||0
1649674860000|2022-04-11 11:01:00|||||||||209
1649674870000|2022-04-11 11:01:10|||||||||61
1649674910000|2022-04-11 11:01:50|1225|1224|1225|1224|1225|1224|1225|1224|178
1649674920000|2022-04-11 11:02:00|1225.5||1225||1225.5||1225||1
1649674950000|2022-04-11 11:02:30|||||||||4
1649674960000|2022-04-11 11:02:40||1223.5||1223.5||1223.5||1223.5|344
1649674980000|2022-04-11 11:03:00|1224.5|1223|1224|1223|1224.5|1223|1224|1223|87
1649675000000|2022-04-11 11:03:20|||||||||7
1649675050000|2022-04-11 11:04:10||1222.5||1222.5||1222.5||1222.5|260
1649675070000|2022-04-11 11:04:30|1223.5||1224||1224||1223.5||0
1649675160000|2022-04-11 11:06:00||1223||1222.5||1223||1222.5|141
1649675170000|2022-04-11 11:06:10|1225|1223|1224.5|1223|1225|1224|1224.5|1223|1057
1649675220000|2022-04-11 11:07:00||1223.5||1223||1223.5||1223|81
1649675260000|2022-04-11 11:07:40|||||||||100
1649675300000|2022-04-11 11:08:20|||||||||4
1649675310000|2022-04-11 11:08:30||1223.5||1223||1223.5||1223|0
1649675400000|2022-04-11 11:10:00|1225|1223.5|1225|1224|1225|1224|1225|1223.5|1019
1649675460000|2022-04-11 11:11:00|||||||||316
1649675500000|2022-04-11 11:11:40||1224.5||1224.5||1224.5||1224.5|0
1649675510000|2022-04-11 11:11:50||1224||1224||1224||1224|0
1649675520000|2022-04-11 11:12:00|1225.5|1224.5|1226|1224.5|1226|1225|1225.5|1224.5|161
1649675530000|2022-04-11 11:12:10||1224||1224.5||1224.5||1224|248
1649675540000|2022-04-11 11:12:20|1225.5|1224|1224.5|1223|1225.5|1224|1224.5|1223|708
1649675550000|2022-04-11 11:12:30||1223.5||1223||1223.5||1223|0
1649675580000|2022-04-11 11:13:00|1224|1222.5|1223.5|1222.5|1224|1222.5|1223|1222.5|752
1649675590000|2022-04-11 11:13:10|1224|1223|1224|1222.5|1224|1223|1224|1222.5|379
1649675620000|2022-04-11 11:13:40|1223.5||1224||1224||1223.5||0
1649675640000|2022-04-11 11:14:00|||||||||204
1649675680000|2022-04-11 11:14:40|1224.5|1223.5|1225.5|1224.5|1226|1224.5|1224.5|1223.5|737
1649675740000|2022-04-11 11:15:40|1225|1224|1225|1224|1225|1224.5|1225|1223.5|466
1649675760000|2022-04-11 11:16:00|1224.5|1223.5|1224|1222.5|1224.5|1223.5|1223.5|1222.5|2567
1649675770000|2022-04-11 11:16:10|1223.5||1223.5||1223.5||1223.5||0
1649675810000|2022-04-11 11:16:50|1223|1222|1223|1221.5|1223|1222|1222.5|1221|255
1649675830000|2022-04-11 11:17:10|1222.5||1222.5||1222.5||1222.5||0
1649675890000|2022-04-11 11:18:10|||||||||40
1649675970000|2022-04-11 11:19:30|||||||||445
1649675990000|2022-04-11 11:19:50|1223|1222|1223|1221.5|1223.5|1222|1223|1221.5|811
1649676000000|2022-04-11 11:20:00|1223.5|1222|1223.5|1222|1223.5|1222|1223.5|1222|0
1649676020000|2022-04-11 11:20:20|1224|1222.5|1224.5|1223|1224.5|1223|1224|1222.5|82
1649676040000|2022-04-11 11:20:40|1225||1224.5||1225||1224.5||0
1649676080000|2022-04-11 11:21:20|1225|1223.5|1225|1223.5|1225|1223.5|1225|1223.5|0
1649676090000|2022-04-11 11:21:30|1225.5||1225||1225.5||1225||0
1649676110000|2022-04-11 11:21:50|1225.5||1225||1225.5||1224.5||0
1649676150000|2022-04-11 11:22:30||1224||1223.5||1224||1223.5|0
1649676270000|2022-04-11 11:24:30||1224||1223.5||1224||1223.5|0
1649676280000|2022-04-11 11:24:40||1224||1224||1224||1224|0
1649676290000|2022-04-11 11:24:50|1224.5|1223.5|1224.5|1223.5|1225|1223.5|1224.5|1223.5|127
1649676330000|2022-04-11 11:25:30|||||||||27
1649676360000|2022-04-11 11:26:00|1225|1224|1226|1224.5|1226|1225|1225|1224|323
1649676370000|2022-04-11 11:26:10|||||||||13
1649676390000|2022-04-11 11:26:30||1225||1225||1225||1225|0
1649676530000|2022-04-11 11:28:50|1225.5|1224.5|1225|1223|1225.5|1225|1224.5|1223|3182
1649676540000|2022-04-11 11:29:00|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|15
1649676550000|2022-04-11 11:29:10||1223||1223||1223||1223|0
1649676560000|2022-04-11 11:29:20|1225|1223.5|1225.5|1224|1225.5|1224|1225|1223.5|278
1649676580000|2022-04-11 11:29:40||1224.5||1224||1224.5||1224|0
1649676590000|2022-04-11 11:29:50||1224.5||1224.5||1224.5||1224.5|0
1649676630000|2022-04-11 11:30:30|1225|1223.5|1224|1223|1225|1223.5|1224|1223|1986
1649676640000|2022-04-11 11:30:40|1223.5|1222.5|1223.5|1222|1223.5|1222.5|1223.5|1222|403
1649676660000|2022-04-11 11:31:00|||||||||1200
1649676700000|2022-04-11 11:31:40|||||||||3
1649676780000|2022-04-11 11:33:00|1224|1222.5|1224.5|1223|1224.5|1223.5|1224|1222.5|825
1649676830000|2022-04-11 11:33:50||1223.5||1223.5||1223.5||1223|0
1649676880000|2022-04-11 11:34:40|||||||||4
1649676920000|2022-04-11 11:35:20|1225|1224|1225|1223.5|1225.5|1224|1224.5|1223.5|1285
1649676970000|2022-04-11 11:36:10|1225.5|1224|1225.5|1224|1225.5|1224|1225.5|1224|0
1649676980000|2022-04-11 11:36:20|1226|1224.5|1226|1224.5|1226|1224.5|1226|1224.5|0
1649677000000|2022-04-11 11:36:40|1225.5|1224|1224.5|1223|1225.5|1224|1224.5|1223|2184
1649677010000|2022-04-11 11:36:50|1224|1223.5|1224.5|1223|1224.5|1223.5|1224|1223|254
1649677030000|2022-04-11 11:37:10||1223.5||1223.5||1223.5||1223.5|0
1649677040000|2022-04-11 11:37:20||1223||1223||1223||1223|0
1649677080000|2022-04-11 11:38:00|1225|1223.5|1225.5|1224|1225.5|1224|1225|1223.5|566
1649677090000|2022-04-11 11:38:10||1223.5||1223.5||1223.5||1223.5|0
1649677110000|2022-04-11 11:38:30||1224||1224||1224||1224|0
1649677120000|2022-04-11 11:38:40|1225||1225||1225.5||1225||0
1649677130000|2022-04-11 11:38:50||1223.5||1224||1224||1223.5|0
1649677160000|2022-04-11 11:39:20|1224.5||1224.5||1225||1224.5||259
1649677180000|2022-04-11 11:39:40|||||||||41
1649677190000|2022-04-11 11:39:50|||||||||51
1649677230000|2022-04-11 11:40:30|1225|1223.5|1224|1223|1225|1223.5|1224|1223|810
1649677270000|2022-04-11 11:41:10|1223.5|1222.5|1222.5|1221|1223.5|1222.5|1221.5|1221|653
1649677300000|2022-04-11 11:41:40|1222||1222||1222||1222||0
1649677330000|2022-04-11 11:42:10|1221.5|1220|1220.5|1219|1221.5|1221|1220.5|1219|1425
1649677340000|2022-04-11 11:42:20||1219.5||1219||1219.5||1219|0
1649677370000|2022-04-11 11:42:50|1220|1218.5|1220|1218.5|1220|1218.5|1220|1218|0
1649677380000|2022-04-11 11:43:00||1219||1219||1219||1218.5|0
1649677400000|2022-04-11 11:43:20|1219.5||1219.5||1219.5||1219.5||4
1649677430000|2022-04-11 11:43:50|1220|1219.5|1219.5|1218.5|1220|1219.5|1219|1218|2834
1649677440000|2022-04-11 11:44:00|1219|1218|1219|1217.5|1219|1218|1219|1217.5|178
1649677450000|2022-04-11 11:44:10|1218.5||1218.5||1218.5||1218||0
1649677470000|2022-04-11 11:44:30|1219|1217|1218|1216.5|1219|1217|1217.5|1216.5|588
1649677480000|2022-04-11 11:44:40|1217.5||1217.5||1217.5||1217.5||0
1649677520000|2022-04-11 11:45:20|1217|1216|1217|1216|1217|1216|1217|1216|0
1649677550000|2022-04-11 11:45:50|1217.5||1217.5||1217.5||1217.5||119
1649677590000|2022-04-11 11:46:30|1218|1216.5|1218|1216.5|1218|1216.5|1218|1216.5|300
1649677630000|2022-04-11 11:47:10|1218.5|1217|1219|1217.5|1219|1217.5|1218.5|1217|250
1649677640000|2022-04-11 11:47:20|1218.5||1219||1219||1218.5||0
1649677660000|2022-04-11 11:47:40|1218.5||1218.5||1219||1218.5||0
1649677670000|2022-04-11 11:47:50|1219||1219||1219.5||1219||4009
1649677680000|2022-04-11 11:48:00|||||||||1785
1649677700000|2022-04-11 11:48:20|||||||||85
1649677720000|2022-04-11 11:48:40|1219.5|1218|1219|1217.5|1219.5|1218.5|1219|1217.5|1254
1649677730000|2022-04-11 11:48:50|1218.5||1218.5||1218.5||1218.5||0
1649677740000|2022-04-11 11:49:00|1218|1217|1218|1217.5|1218.5|1217.5|1217.5|1216|1272
1649677750000|2022-04-11 11:49:10|1217.5|1216.5|1217.5|1216|1217.5|1216.5|1217.5|1216|859
1649677790000|2022-04-11 11:49:50|1218|1216.5|1218|1216.5|1218|1217|1218|1216.5|1013
1649677800000|2022-04-11 11:50:00||1217||1216.5||1217||1216.5|0
1649677860000|2022-04-11 11:51:00||1217||1216.5||1217||1216.5|0
1649677880000|2022-04-11 11:51:20|||||||||2
1649677890000|2022-04-11 11:51:30|1217.5||1217.5||1217.5||1217.5||0
1649677900000|2022-04-11 11:51:40|1217|1216|1217|1216|1217|1216|1217|1216|295
1649677910000|2022-04-11 11:51:50|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|454
1649677970000|2022-04-11 11:52:50|1218|1217|1218|1216.5|1218|1217|1218|1216.5|115
1649677980000|2022-04-11 11:53:00|1217.5|1217|1217.5|1216.5|1217.5|1217|1217.5|1216.5|215
1649678030000|2022-04-11 11:53:50|1218|1217|1218|1217|1218|1217.5|1218|1217|247
1649678050000|2022-04-11 11:54:10||1217.5||1217||1217.5||1217|47
1649678080000|2022-04-11 11:54:40||1217.5||1217||1217.5||1217|240
1649678090000|2022-04-11 11:54:50|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216|2513
1649678100000|2022-04-11 11:55:00|1217|1217|1218|1217|1218|1217|1217|1216.5|433
1649678160000|2022-04-11 11:56:00|1218.5|1217.5|1218|1217.5|1218.5|1217.5|1218|1217.5|947
1649678180000|2022-04-11 11:56:20|1218.5|1218|1218.5|1217.5|1218.5|1218|1218.5|1217.5|884
1649678200000|2022-04-11 11:56:40|1219|1218|1219|1218|1219.5|1218|1218.5|1218|1211
1649678220000|2022-04-11 11:57:00|1218.5|1217.5|1218|1216.5|1218.5|1218|1217.5|1216|1273
1649678230000|2022-04-11 11:57:10||1217||1216.5||1217||1216.5|0
1649678300000|2022-04-11 11:58:20|1217.5|1217|1217.5|1216|1217.5|1217|1217.5|1216|183
1649678310000|2022-04-11 11:58:30||1216.5||1216.5||1216.5||1216.5|0
1649678340000|2022-04-11 11:59:00|1218|1217|1218|1217.5|1218|1217.5|1217.5|1217|548
1649678360000|2022-04-11 11:59:20|1218.5|1218|1218.5|1217.5|1219|1218|1218.5|1217.5|2335
1649678370000|2022-04-11 11:59:30|1218|1217|1217|1216|1218.5|1217|1217|1216|1302
1649678380000|2022-04-11 11:59:40|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1214.5|125
1649678390000|2022-04-11 11:59:50||1215||1215.5||1215.5||1215|0
1649678430000|2022-04-11 12:00:30|1216||1216||1216||1216||0
1649678440000|2022-04-11 12:00:40||1215||1214.5||1215||1214.5|16
1649678450000|2022-04-11 12:00:50||1215||1215||1215||1215|282
1649678460000|2022-04-11 12:01:00|||||||||4
1649678480000|2022-04-11 12:01:20|1216.5|1215.5|1217|1216|1217|1216|1216|1215.5|1765
1649678500000|2022-04-11 12:01:40|1216.5|1215.5|1215.5|1214.5|1216.5|1215.5|1215.5|1214.5|395
1649678520000|2022-04-11 12:02:00|||||||||41
1649678530000|2022-04-11 12:02:10||1215||1214.5||1215||1214.5|238
1649678540000|2022-04-11 12:02:20|1215|1214|1215|1214|1215|1214.5|1215|1214|1136
1649678560000|2022-04-11 12:02:40|1214.5||1215||1215||1214.5||148
1649678580000|2022-04-11 12:03:00|1215.5|1215|1215|1214|1215.5|1215|1215|1214|908
1649678610000|2022-04-11 12:03:30||1214.5||1214.5||1214.5||1214.5|281
1649678630000|2022-04-11 12:03:50|1215.5|1214|1215|1214|1215.5|1214|1215|1214|0
1649678660000|2022-04-11 12:04:20|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|106
1649678760000|2022-04-11 12:06:00||1215||1215||1215||1215|0
1649678770000|2022-04-11 12:06:10||1214.5||1214.5||1214.5||1214.5|246
1649678810000|2022-04-11 12:06:50|||||||||1
1649678940000|2022-04-11 12:09:00|1215|1214|1214.5|1213.5|1215.5|1214|1214|1213.5|2055
1649678980000|2022-04-11 12:09:40|||||||||4
1649679040000|2022-04-11 12:10:40|1214|1213|1213|1212.5|1214|1213|1213|1212|2342
1649679050000|2022-04-11 12:10:50|1213.5||1213.5||1213.5||1213||276
1649679060000|2022-04-11 12:11:00|1213|1212|1213|1211.5|1213|1212|1213|1211.5|152
1649679070000|2022-04-11 12:11:10|1212.5||1213||1213||1212.5||0
1649679100000|2022-04-11 12:11:40||1212||1212||1212||1212|0
1649679160000|2022-04-11 12:12:40|||||||||3
1649679170000|2022-04-11 12:12:50|1213.5|1212.5|1212|1211.5|1213.5|1212.5|1212|1211.5|3799
1649679180000|2022-04-11 12:13:00|1211.5|1211|1211|1209.5|1211.5|1211|1211|1209.5|269
1649679190000|2022-04-11 12:13:10|||||||||178
1649679230000|2022-04-11 12:13:50||1209||1209.5||1209.5||1209|0
1649679250000|2022-04-11 12:14:10|1210.5|1209|1209.5|1208.5|1210.5|1209|1209.5|1208.5|1346
1649679260000|2022-04-11 12:14:20|1209|1208|1209|1208|1209|1208.5|1209|1208|142
1649679300000|2022-04-11 12:15:00|1208.5|1207.5|1207.5|1207|1208.5|1207.5|1207.5|1206|776
1649679310000|2022-04-11 12:15:10|1208|1207.5|1208.5|1207.5|1209|1207.5|1207.5|1207|1298
1649679320000|2022-04-11 12:15:20|1208||1208||1208||1208||0
1649679330000|2022-04-11 12:15:30||1207||1207||1207||1207|136
1649679340000|2022-04-11 12:15:40|1208.5|1207.5|1208.5|1208|1209.5|1208.5|1208.5|1207.5|1473
1649679350000|2022-04-11 12:15:50|1209|1207.5|1209|1208|1209|1208.5|1209|1207.5|2148
1649679360000|2022-04-11 12:16:00|||||||||43
1649679410000|2022-04-11 12:16:50|1208.5||1208.5||1209||1208.5||0
1649679420000|2022-04-11 12:17:00|||||||||581
1649679430000|2022-04-11 12:17:10|1208|1207.5|1207.5|1206|1208.5|1207.5|1207.5|1205.5|2724
1649679440000|2022-04-11 12:17:20|1207||1207||1207||1207||0
1649679450000|2022-04-11 12:17:30|1206.5|1205|1206.5|1205|1206.5|1205.5|1206.5|1205|214
1649679480000|2022-04-11 12:18:00|1206||1206||1206||1206||290
1649679490000|2022-04-11 12:18:10|1205.5|1204.5|1207|1205.5|1207.5|1205.5|1205.5|1204|2551
1649679500000|2022-04-11 12:18:20|1207.5|1206|1207.5|1206.5|1208|1206.5|1207.5|1206|379
1649679520000|2022-04-11 12:18:40|1207|1206|1206.5|1206|1207|1206.5|1206.5|1205.5|682
1649679540000|2022-04-11 12:19:00||1205.5||1205.5||1206||1205.5|1079
1649679550000|2022-04-11 12:19:10|1206|1205|1206.5|1205.5|1206.5|1205.5|1206|1205|204
1649679560000|2022-04-11 12:19:20|||||||||225
1649679590000|2022-04-11 12:19:50|1206|1205|1206|1205|1206|1205|1206|1205|0
1649679600000|2022-04-11 12:20:00|||||||||469
1649679680000|2022-04-11 12:21:20|1206.5|1205.5|1207|1205.5|1207.5|1206.5|1206.5|1205.5|2051
1649679690000|2022-04-11 12:21:30|1206.5||1206.5||1206.5||1206.5||0
1649679700000|2022-04-11 12:21:40|1206|1205|1206.5|1205.5|1206.5|1205.5|1206|1205|143
1649679710000|2022-04-11 12:21:50|1206|1205|1206|1205|1206|1205|1206|1205|42
1649679720000|2022-04-11 12:22:00|1206.5|1205.5|1206.5|1205.5|1206.5|1205.5|1206.5|1205|496
1649679730000|2022-04-11 12:22:10||1205||1205||1205||1205|0
1649679740000|2022-04-11 12:22:20|1206||1206||1206||1206||0
1649679750000|2022-04-11 12:22:30|1205.5|1204.5|1205|1203.5|1205.5|1204.5|1204.5|1203.5|2288
1649679810000|2022-04-11 12:23:30|1205.5|1204|1206|1204.5|1206.5|1205.5|1205.5|1204|2547
1649679820000|2022-04-11 12:23:40|||||||||120
1649679830000|2022-04-11 12:23:50|1205.5|1204|1204.5|1204|1205.5|1204|1204.5|1204|279
1649679840000|2022-04-11 12:24:00||1203.5||1203.5||1203.5||1203.5|1
1649679890000|2022-04-11 12:24:50|1205|1204|1205|1204.5|1205|1204.5|1204.5|1204|1004
1649679900000|2022-04-11 12:25:00|1205.5|1205|1205.5|1204.5|1205.5|1205|1205.5|1204.5|920
1649679910000|2022-04-11 12:25:10|1205|1204|1204.5|1203.5|1205.5|1204|1204.5|1203.5|112
1649680020000|2022-04-11 12:27:00|||||||||55
1649680070000|2022-04-11 12:27:50|1205|1204|1205|1204|1205|1204.5|1205|1204|611
1649680080000|2022-04-11 12:28:00|||||||||11
1649680100000|2022-04-11 12:28:20|1205.5|1204.5|1205.5|1205|1205.5|1205|1205.5|1204.5|257
1649680110000|2022-04-11 12:28:30||1204.5||1204.5||1205||1204.5|0
1649680130000|2022-04-11 12:28:50||1205||1204.5||1205||1204.5|0
1649680170000|2022-04-11 12:29:30|1206|1205|1206|1204.5|1207|1205.5|1206|1204.5|752
1649680180000|2022-04-11 12:29:40|1205.5|1205|1207|1205|1207|1205.5|1205.5|1205|1082
1649680190000|2022-04-11 12:29:50||1205.5||1205.5||1206.5||1205.5|800
1649680200000|2022-04-11 12:30:00|1207.5|1206|1207.5|1207|1208.5|1207|1207|1206|2731
1649680210000|2022-04-11 12:30:10|1207|1206.5|1207|1206.5|1207.5|1206.5|1207|1206.5|1269
1649680220000|2022-04-11 12:30:20|1206.5|1206|1207|1206|1207|1206.5|1206.5|1206|3023
1649680230000|2022-04-11 12:30:30|1206.5|1205.5|1205.5|1204.5|1206.5|1205.5|1205|1204.5|2583
1649680240000|2022-04-11 12:30:40|1206|1205|1205.5|1205|1206|1205.5|1205.5|1204.5|3955
1649680250000|2022-04-11 12:30:50|1205|1204|1205.5|1204.5|1206|1205|1205|1203|2340
1649680260000|2022-04-11 12:31:00|1206|1205|1206|1205.5|1207.5|1206.5|1206|1205|2574
1649680270000|2022-04-11 12:31:10||1205||1205||1205||1205|295
1649680280000|2022-04-11 12:31:20|1205.5|1205.5|1206|1205.5|1206|1205.5|1205.5|1205.5|720
1649680290000|2022-04-11 12:31:30|||||||||120
1649680300000|2022-04-11 12:31:40|1205.5|1205|1205|1204.5|1205.5|1205|1205|1204.5|3992
1649680310000|2022-04-11 12:31:50||1204||1204||1204||1203.5|1767
1649680320000|2022-04-11 12:32:00|1205.5|1204.5|1207|1205.5|1207|1205.5|1205|1204.5|3525
1649680330000|2022-04-11 12:32:10|1206.5|1206|1207|1206|1207|1206|1206|1205|3105
1649680340000|2022-04-11 12:32:20|1207.5|1206.5|1207|1206.5|1207.5|1206.5|1207|1206.5|841
1649680350000|2022-04-11 12:32:30|||||||||100
1649680380000|2022-04-11 12:33:00|1206.5|1206|1206|1205.5|1206.5|1206|1206|1205|1072
1649680410000|2022-04-11 12:33:30|1206.5||1206.5||1206.5||1206.5||138
1649680430000|2022-04-11 12:33:50|1207|1206|1208.5|1207|1208.5|1207|1207|1206|633
1649680440000|2022-04-11 12:34:00||1207.5||1207.5||1207.5||1207|0
1649680450000|2022-04-11 12:34:10||1207||1207||1207||1207|0
1649680460000|2022-04-11 12:34:20||1207.5||1207.5||1207.5||1207.5|0
1649680470000|2022-04-11 12:34:30|1208|1207|1208.5|1207|1208.5|1207|1208|1207|421
1649680480000|2022-04-11 12:34:40|1208|1207.5|1208|1207|1208.5|1207.5|1208|1207|471
1649680490000|2022-04-11 12:34:50|||||||||618
1649680500000|2022-04-11 12:35:00|1207.5|1206.5|1207.5|1207|1208|1207|1207.5|1206.5|1022
1649680510000|2022-04-11 12:35:10||1206.5||1206.5||1206.5||1206.5|49
1649680520000|2022-04-11 12:35:20|1207|1206|1207|1206|1207.5|1206|1207|1206|256
1649680540000|2022-04-11 12:35:40|||||||||168
1649680550000|2022-04-11 12:35:50|1206.5|1205.5|1206.5|1205|1207|1205.5|1206.5|1205|764
1649680560000|2022-04-11 12:36:00|1206|1205.5|1206.5|1205|1206.5|1205.5|1206|1205|104
1649680570000|2022-04-11 12:36:10|1206||1206||1206||1206||0
1649680580000|2022-04-11 12:36:20|1206.5|1205.5|1207|1206|1207.5|1206.5|1206|1205.5|2046
1649680620000|2022-04-11 12:37:00|1206.5|1205.5|1207|1206|1207|1206|1206.5|1205.5|7683
1649680630000|2022-04-11 12:37:10|1207.5|1206.5|1207|1206|1207.5|1206.5|1207|1206|2865
1649680650000|2022-04-11 12:37:30|||||||||249
1649680790000|2022-04-11 12:39:50|1206.5|1205.5|1206|1205|1206.5|1205.5|1206|1205|2047
1649680800000|2022-04-11 12:40:00|1206.5|1205.5|1206.5|1205|1206.5|1205.5|1206|1205|731
1649680810000|2022-04-11 12:40:10|1206|1206|1207|1206|1207|1206|1206|1205.5|5511
1649680820000|2022-04-11 12:40:20|1207.5|1206.5|1207.5|1207|1208|1207|1207.5|1206.5|4047
1649680830000|2022-04-11 12:40:30|1208|1206.5|1207|1206.5|1208|1206.5|1207|1206.5|1783
1649680840000|2022-04-11 12:40:40|1207.5|1207|1208.5|1207.5|1209|1208|1207.5|1207|12520
1649680850000|2022-04-11 12:40:50|1208||1208||1208||1208||0
1649680860000|2022-04-11 12:41:00||1207||1207||1207||1207|1448
1649680900000|2022-04-11 12:41:40|||||||||164
1649680910000|2022-04-11 12:41:50|1208.5|1207.5|1209.5|1208.5|1209.5|1208.5|1208|1207.5|1788
1649680950000|2022-04-11 12:42:30|1209|1208|1209.5|1208|1209.5|1208|1209|1208|405
1649680960000|2022-04-11 12:42:40||1208.5||1208.5||1208.5||1208.5|235
1649680990000|2022-04-11 12:43:10|||||||||509
1649681010000|2022-04-11 12:43:30|||||||||235
1649681030000|2022-04-11 12:43:50|||||||||450
1649681040000|2022-04-11 12:44:00||1209||1208.5||1209||1208.5|326
1649681070000|2022-04-11 12:44:30|1209|1208|1209|1208.5|1209|1208.5|1209|1208|3135
1649681080000|2022-04-11 12:44:40|1209.5|1209|1209.5|1208.5|1209.5|1209|1209.5|1208.5|785
1649681100000|2022-04-11 12:45:00|||||||||335
1649681120000|2022-04-11 12:45:20|1210|1209|1210|1209|1210|1209|1209.5|1209|516
1649681140000|2022-04-11 12:45:40|1209.5|1208.5|1209.5|1208.5|1209.5|1209|1209.5|1208.5|21
1649681160000|2022-04-11 12:46:00||1209||1209||1209||1209|374
1649681170000|2022-04-11 12:46:10|1210|1209.5|1210|1209|1210.5|1209.5|1210|1209|806
1649681190000|2022-04-11 12:46:30|1211|1209.5|1211.5|1210|1211.5|1210|1210.5|1209.5|53
1649681200000|2022-04-11 12:46:40||1210.5||1210||1210.5||1210|0
1649681210000|2022-04-11 12:46:50|1211||1211.5||1211.5||1211||0
1649681220000|2022-04-11 12:47:00|1211|1209.5|1210.5|1209.5|1211|1209.5|1210.5|1209.5|1273
1649681230000|2022-04-11 12:47:10|1211|1209|1212|1211|1212|1211|1211|1209|1781
1649681240000|2022-04-11 12:47:20|||||||||2290
1649681250000|2022-04-11 12:47:30|1212.5|1211.5|1213|1212|1213.5|1213|1212.5|1211.5|5031
1649681260000|2022-04-11 12:47:40|1213.5|1212.5|1213.5|1213|1213.5|1213|1213.5|1212.5|630
1649681270000|2022-04-11 12:47:50|1214|1212.5|1215.5|1214.5|1215.5|1215|1214|1212.5|1880
1649681280000|2022-04-11 12:48:00|1215|1213|1214.5|1213.5|1215|1214|1214|1213|2839
1649681290000|2022-04-11 12:48:10||1214||1213.5||1214||1213.5|150
1649681360000|2022-04-11 12:49:20|1215.5|1214|1215.5|1215|1215.5|1215|1215|1214|1679
1649681370000|2022-04-11 12:49:30|1216|1214.5|1215.5|1214.5|1216|1214.5|1215.5|1214.5|1764
1649681450000|2022-04-11 12:50:50|1216|1215|1216|1215.5|1216|1215.5|1216|1214.5|624
1649681470000|2022-04-11 12:51:10|1216.5|1215|1216.5|1215|1216.5|1215|1216.5|1215|150
1649681480000|2022-04-11 12:51:20|1217|1215.5|1216.5|1215.5|1217|1215.5|1216.5|1215.5|655
1649681490000|2022-04-11 12:51:30||1216||1216||1216||1216|0
1649681500000|2022-04-11 12:51:40|1216|1215.5|1216|1215|1216|1215.5|1216|1215|607
1649681590000|2022-04-11 12:53:10|||||||||192
1649681610000|2022-04-11 12:53:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1201
1649681660000|2022-04-11 12:54:20|1215|1214|1216|1215|1216|1215|1214.5|1213|1701
1649681670000|2022-04-11 12:54:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|29
1649681680000|2022-04-11 12:54:40|1215|1214|1214.5|1213|1215|1214|1214.5|1213|738
1649681690000|2022-04-11 12:54:50|1214|1212.5|1214|1212.5|1214|1212.5|1214|1212.5|0
1649681700000|2022-04-11 12:55:00|1213.5||1213.5||1213.5||1213.5||0
1649681750000|2022-04-11 12:55:50|1213|1212|1212|1211.5|1213|1212|1212|1211.5|260
1649681760000|2022-04-11 12:56:00||1211||1211||1211||1211|0
1649681790000|2022-04-11 12:56:30|1212.5|1211.5|1212.5|1211|1212.5|1212|1212.5|1211|924
1649681840000|2022-04-11 12:57:20|1212|1211.5|1212|1210.5|1212.5|1212|1211.5|1210.5|1949
1649681850000|2022-04-11 12:57:30||1211||1211||1211||1211|51
1649681880000|2022-04-11 12:58:00|1212.5|1211.5|1212.5|1211|1212.5|1211.5|1212.5|1211|531
1649681920000|2022-04-11 12:58:40||1211.5||1211||1211.5||1211|0
1649681930000|2022-04-11 12:58:50|1212|1211.5|1212.5|1211|1212.5|1211.5|1212|1211|591
1649681990000|2022-04-11 12:59:50|1212|1210.5|1211|1209.5|1212|1210.5|1211|1209.5|3404
1649682000000|2022-04-11 13:00:00||1209||1209||1209||1209|0
1649682010000|2022-04-11 13:00:10||1209.5||1209.5||1209.5||1209.5|0
1649682030000|2022-04-11 13:00:30||1210||1210||1210||1210|0
1649682050000|2022-04-11 13:00:50||1209.5||1210||1210||1209.5|0
1649682080000|2022-04-11 13:01:20|1211.5|1210.5|1211.5|1210|1211.5|1210.5|1211.5|1210|572
1649682110000|2022-04-11 13:01:50||1210.5||1210.5||1210.5||1210.5|0
1649682120000|2022-04-11 13:02:00|||||||||65
1649682140000|2022-04-11 13:02:20|1211|1210|1210.5|1209|1211|1210|1210.5|1209|725
1649682180000|2022-04-11 13:03:00|1210||1210.5||1210.5||1210||0
1649682220000|2022-04-11 13:03:40|1210|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209.5|454
1649682230000|2022-04-11 13:03:50|1210|1209|1210.5|1209|1210.5|1209.5|1210|1209|281
1649682260000|2022-04-11 13:04:20||1209.5||1209.5||1209.5||1209.5|454
1649682270000|2022-04-11 13:04:30|||||||||42
1649682290000|2022-04-11 13:04:50|1211|1210|1211.5|1210.5|1211.5|1210.5|1211|1210|777
1649682300000|2022-04-11 13:05:00||1210||1210||1210||1210|0
1649682310000|2022-04-11 13:05:10|1211||1211.5||1211.5||1211||155
1649682320000|2022-04-11 13:05:20||1210.5||1210||1210.5||1210|0
1649682330000|2022-04-11 13:05:30||1210.5||1210.5||1210.5||1210.5|0
1649682340000|2022-04-11 13:05:40|1212|1211.5|1214.5|1213|1215|1213.5|1212|1211|4237
1649682350000|2022-04-11 13:05:50||1213.5||1213.5||1213.5||1213.5|0
1649682360000|2022-04-11 13:06:00|1214|1213|1214.5|1213|1214.5|1213|1214|1213|866
1649682370000|2022-04-11 13:06:10|1215|1213.5|1215|1213.5|1215|1213.5|1215|1213.5|509
1649682380000|2022-04-11 13:06:20|1214.5|1213|1213.5|1213|1214.5|1213.5|1213.5|1213|981
1649682400000|2022-04-11 13:06:40|1214.5|1213.5|1215|1213.5|1215.5|1213.5|1214|1213.5|940
1649682420000|2022-04-11 13:07:00|1214.5||1214.5||1214.5||1214.5||0
1649682430000|2022-04-11 13:07:10|1214|1213|1213.5|1212|1214|1213|1213|1212|1061
1649682450000|2022-04-11 13:07:30||1212.5||1212.5||1212.5||1212.5|0
1649682510000|2022-04-11 13:08:30|1213|1212|1213|1212|1213.5|1212|1213|1212|872
1649682520000|2022-04-11 13:08:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212|100
1649682550000|2022-04-11 13:09:10||1213||1212.5||1213||1212.5|33
1649682580000|2022-04-11 13:09:40|1214|1213|1214|1213.5|1214.5|1213.5|1214|1213|978
1649682610000|2022-04-11 13:10:10||1212.5||1213||1213||1212.5|99
1649682630000|2022-04-11 13:10:30|||||||||184
1649682710000|2022-04-11 13:11:50||1213.5||1213||1213.5||1213|235
1649682740000|2022-04-11 13:12:20||1213.5||1213||1213.5||1213|665
1649682760000|2022-04-11 13:12:40|1213.5|1212.5|1213.5|1213|1214|1213|1213.5|1212.5|2258
1649682770000|2022-04-11 13:12:50||1212.5||1212.5||1212.5||1212.5|895
1649682790000|2022-04-11 13:13:10|1213|1212|1213|1211.5|1213|1212|1212.5|1211.5|372
1649682810000|2022-04-11 13:13:30|1213.5|1212|1214.5|1213.5|1215|1214.5|1213.5|1212|1764
1649682820000|2022-04-11 13:13:40|1215|1214|1215|1214|1215.5|1214.5|1215|1214|3521
1649682830000|2022-04-11 13:13:50|1214.5|1213.5|1214.5|1213|1214.5|1213.5|1214.5|1213|0
1649682880000|2022-04-11 13:14:40|1215|1213.5|1215|1213.5|1215.5|1214.5|1215|1213.5|1640
1649682890000|2022-04-11 13:14:50|1214.5||1214.5||1214.5||1214.5||0
1649682900000|2022-04-11 13:15:00|1215||1215||1215||1215||306
1649682940000|2022-04-11 13:15:40|1214.5|1213|1214|1212.5|1214.5|1213|1213|1211.5|1007
1649682950000|2022-04-11 13:15:50|1214.5|1213|1214.5|1213|1215|1214.5|1214|1213|1160
1649682960000|2022-04-11 13:16:00|1215|1213.5|1215|1214|1215|1214|1214.5|1213.5|273
1649682970000|2022-04-11 13:16:10|1215.5|1214.5|1215.5|1214|1215.5|1214.5|1215.5|1214|296
1649682980000|2022-04-11 13:16:20|1216|1214.5|1215.5|1214.5|1216|1215|1215.5|1214.5|745
1649682990000|2022-04-11 13:16:30|1216||1216||1216||1216||0
1649683010000|2022-04-11 13:16:50|1215.5||1215.5||1215.5||1215.5||0
1649683020000|2022-04-11 13:17:00|1215|1214|1215|1214.5|1215.5|1214.5|1215|1214|2283
1649683040000|2022-04-11 13:17:20|1215.5|1215|1216|1215|1216|1215|1215.5|1215|1103
1649683050000|2022-04-11 13:17:30||1214.5||1214.5||1214.5||1214.5|0
1649683070000|2022-04-11 13:17:50|1216.5|1215.5|1216.5|1215|1216.5|1215.5|1216.5|1215|1060
1649683080000|2022-04-11 13:18:00|||||||||6
1649683090000|2022-04-11 13:18:10||1215.5||1215.5||1215.5||1215|0
1649683100000|2022-04-11 13:18:20|1217|1216|1217|1216|1217|1216|1217|1215.5|554
1649683110000|2022-04-11 13:18:30|1217.5||1217.5||1217.5||1217.5||517
1649683130000|2022-04-11 13:18:50|1218|1216.5|1219.5|1218|1219.5|1218|1218|1216.5|1426
1649683140000|2022-04-11 13:19:00|||||||||500
1649683160000|2022-04-11 13:19:20|1220|1218.5|1220|1218.5|1220|1218.5|1220|1218|54
1649683170000|2022-04-11 13:19:30|1220.5|1219|1220.5|1219.5|1220.5|1219.5|1220.5|1218.5|316
1649683180000|2022-04-11 13:19:40|1221||1221||1221||1221||600
1649683190000|2022-04-11 13:19:50|1220.5||1221||1221||1220.5||0
1649683220000|2022-04-11 13:20:20|1220.5||1220.5||1220.5||1220.5||2803
1649683230000|2022-04-11 13:20:30|1220|1219|1220|1218.5|1220.5|1219.5|1219.5|1218|4085
1649683240000|2022-04-11 13:20:40|1219.5|1218|1219.5|1218|1219.5|1218|1219.5|1218|0
1649683250000|2022-04-11 13:20:50|||||||||82
1649683270000|2022-04-11 13:21:10|1219|1218.5|1220|1219|1220|1219|1219|1218.5|678
1649683290000|2022-04-11 13:21:30|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|381
1649683300000|2022-04-11 13:21:40|1221|1220|1221|1220|1221|1220|1221|1220|254
1649683330000|2022-04-11 13:22:10|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|261
1649683340000|2022-04-11 13:22:20|||||||||1269
1649683360000|2022-04-11 13:22:40|||||||||2
1649683420000|2022-04-11 13:23:40|||||||||160
1649683430000|2022-04-11 13:23:50|1221|1220|1220|1218.5|1221|1220|1220|1218.5|2300
1649683440000|2022-04-11 13:24:00||1218||1218||1218||1218|0
1649683450000|2022-04-11 13:24:10|1219.5|1217.5|1218.5|1217.5|1219.5|1217.5|1218.5|1217.5|1976
1649683490000|2022-04-11 13:24:50|||||||||1269
1649683520000|2022-04-11 13:25:20|1218|1217|1217.5|1216|1218|1217.5|1217.5|1215.5|3104
1649683530000|2022-04-11 13:25:30|1218|1216.5|1219|1218|1219|1218|1218|1216|4200
1649683540000|2022-04-11 13:25:40|1218.5|1218.5|1220|1219|1220|1219|1218.5|1218|1704
1649683550000|2022-04-11 13:25:50|1219.5|1218|1220|1219|1220|1219|1219.5|1218|150
1649683570000|2022-04-11 13:26:10||1218.5||1218.5||1218.5||1218.5|150
1649683590000|2022-04-11 13:26:30|1219.5|1218|1219|1218|1219.5|1218|1219|1218|1694
1649683650000|2022-04-11 13:27:30|1219.5|1218.5|1220|1218.5|1220|1219|1219.5|1218|1619
1649683660000|2022-04-11 13:27:40||1218||1218.5||1218.5||1218|0
1649683720000|2022-04-11 13:28:40||1219||1219||1219||1219|0
1649683750000|2022-04-11 13:29:10|1219.5|1218.5|1220|1218.5|1220|1219|1219.5|1218.5|207
1649683770000|2022-04-11 13:29:30|1219.5|1219|1219.5|1218.5|1220|1219|1219.5|1218.5|1345
1649683790000|2022-04-11 13:29:50|1220||1219.5||1220||1219.5||0
1649683800000|2022-04-11 13:30:00|1220|1219|1222|1221|1222|1221|1220|1218.5|3517
1649683810000|2022-04-11 13:30:10|1222.5|1221.5|1224.5|1224|1225|1224|1222|1221|589
1649683820000|2022-04-11 13:30:20|1225.5|1224.5|1225.5|1224.5|1228.5|1228|1225.5|1224.5|2036
1649683830000|2022-04-11 13:30:30|1225|1224|1229.5|1228|1229.5|1228.5|1224.5|1224|3045
1649683840000|2022-04-11 13:30:40|1229|1227.5|1228.5|1227|1229|1227.5|1228.5|1227|0
1649683850000|2022-04-11 13:30:50|1228|1226.5|1225|1223.5|1228|1226.5|1224.5|1223.5|2657
1649683860000|2022-04-11 13:31:00|1225.5|1224.5|1225.5|1224.5|1227.5|1226.5|1225.5|1223.5|1642
1649683870000|2022-04-11 13:31:10|1226|1225|1223.5|1222.5|1226|1225|1223.5|1222.5|303
1649683880000|2022-04-11 13:31:20|1223|1222|1222.5|1221|1223|1222|1222.5|1221|235
1649683890000|2022-04-11 13:31:30|1222|1220.5|1222|1221|1222|1221|1221|1220.5|385
1649683900000|2022-04-11 13:31:40|1221.5|1220.5|1221.5|1220.5|1222|1220.5|1221.5|1220.5|0
1649683920000|2022-04-11 13:32:00|1221|1220|1221.5|1220.5|1223|1221.5|1220.5|1220|1363
1649683930000|2022-04-11 13:32:10|1221||1221||1221.5||1221||0
1649683940000|2022-04-11 13:32:20|1221.5||1221.5||1221.5||1221||0
1649683950000|2022-04-11 13:32:30|1221|1220|1221|1220|1222|1221|1220.5|1219|1030
1649683980000|2022-04-11 13:33:00|1220.5|1219.5|1219.5|1218.5|1220.5|1219.5|1219.5|1218|2919
1649684000000|2022-04-11 13:33:20|1220|1219|1220.5|1219.5|1220.5|1219.5|1220|1218.5|82
1649684010000|2022-04-11 13:33:30|1221|1220|1221.5|1220.5|1221.5|1221|1221|1219.5|2163
1649684020000|2022-04-11 13:33:40|1221|1220|1219|1217.5|1221|1220|1218.5|1217|1955
1649684030000|2022-04-11 13:33:50||1218||1218||1218||1218|0
1649684050000|2022-04-11 13:34:10|1218.5|1217.5|1217.5|1216|1218.5|1217.5|1217.5|1216|564
1649684060000|2022-04-11 13:34:20|1218|1216.5|1219|1217.5|1219.5|1218|1218|1216.5|1206
1649684070000|2022-04-11 13:34:30|1218.5||1218.5||1218.5||1218.5||0
1649684080000|2022-04-11 13:34:40|1218||1218.5||1218.5||1218||0
1649684100000|2022-04-11 13:35:00|1219|1218|1219|1217.5|1220|1218.5|1218.5|1217.5|315
1649684110000|2022-04-11 13:35:10|1218.5||1218.5||1219||1218.5||0
1649684130000|2022-04-11 13:35:30|1218|1217|1220|1219|1220|1219|1218|1217|3095
1649684140000|2022-04-11 13:35:40|1220.5|1219.5|1219.5|1219|1220.5|1219.5|1219.5|1219|40
1649684150000|2022-04-11 13:35:50|1219|1218.5|1219.5|1218|1219.5|1218.5|1219|1217.5|236
1649684160000|2022-04-11 13:36:00|1219|1217.5|1219|1217.5|1219.5|1217.5|1219|1217.5|0
1649684170000|2022-04-11 13:36:10|1219.5|1218|1219.5|1218.5|1220|1219|1219.5|1217.5|962
1649684180000|2022-04-11 13:36:20|1220|1218|1220|1219|1220|1219|1219.5|1218|0
1649684190000|2022-04-11 13:36:30||1218.5||1218.5||1219||1218.5|0
1649684200000|2022-04-11 13:36:40|1220.5|1219|1222|1220.5|1222|1221|1220.5|1219|844
1649684220000|2022-04-11 13:37:00|1221.5|1221|1220.5|1219.5|1221.5|1221.5|1219.5|1218.5|3030
1649684230000|2022-04-11 13:37:10|1220|1219|1220.5|1219|1220.5|1219|1220|1219|150
1649684240000|2022-04-11 13:37:20|1220|1219.5|1220|1219|1220.5|1219.5|1220|1219|111
1649684260000|2022-04-11 13:37:40|1219.5|1218|1218|1217|1220|1218|1218|1217|675
1649684270000|2022-04-11 13:37:50|1217.5|1217.5|1218|1217|1218.5|1217.5|1217.5|1217|1049
1649684280000|2022-04-11 13:38:00|1218.5|1217.5|1219|1217.5|1219|1218|1218|1217|1599
1649684290000|2022-04-11 13:38:10|1218.5|1217|1218.5|1217|1218.5|1217.5|1217.5|1217|777
1649684300000|2022-04-11 13:38:20||1217.5||1217.5||1217.5||1217.5|0
1649684310000|2022-04-11 13:38:30|1218|1217|1216.5|1215.5|1218.5|1217.5|1216.5|1215.5|1981
1649684320000|2022-04-11 13:38:40|1216|1215|1218.5|1217|1218.5|1217.5|1216|1215|2851
1649684330000|2022-04-11 13:38:50|1218|1216.5|1217.5|1216.5|1218|1216.5|1217.5|1216.5|0
1649684340000|2022-04-11 13:39:00|1218|1217|1219|1217.5|1219.5|1218.5|1218|1216.5|3527
1649684350000|2022-04-11 13:39:10|1218.5|1217|1218.5|1217.5|1218.5|1217.5|1218.5|1217|0
1649684360000|2022-04-11 13:39:20|1218|1216.5|1218|1216.5|1218|1217|1217.5|1216.5|1027
1649684370000|2022-04-11 13:39:30|1217.5|1215.5|1217.5|1216|1218|1217|1216.5|1215|1794
1649684380000|2022-04-11 13:39:40|1218|1216.5|1218.5|1217|1219|1217.5|1217.5|1216.5|2361
1649684390000|2022-04-11 13:39:50|1219|1217.5|1219.5|1218.5|1220|1219|1219|1217.5|2515
1649684400000|2022-04-11 13:40:00|1220|1219|1219.5|1218.5|1220|1219|1218.5|1217.5|2245
1649684410000|2022-04-11 13:40:10||1218||1218.5||1218.5||1218|0
1649684420000|2022-04-11 13:40:20|1220|1219|1220|1219|1220|1219.5|1220|1219|330
1649684430000|2022-04-11 13:40:30||1219.5||1219.5||1219.5||1219|0
1649684440000|2022-04-11 13:40:40||1219||1219.5||1219.5||1219|322
1649684450000|2022-04-11 13:40:50||1219||1219||1219.5||1219|162
1649684460000|2022-04-11 13:41:00|1219.5|1218.5|1220|1218.5|1220|1219|1219.5|1218.5|958
1649684470000|2022-04-11 13:41:10|1219.5||1219.5||1219.5||1219.5||0
1649684510000|2022-04-11 13:41:50|1220|1219|1220|1219.5|1220|1219.5|1220|1219|381
1649684520000|2022-04-11 13:42:00|1220.5|1220|1220.5|1220|1221|1220|1220.5|1219.5|57
1649684530000|2022-04-11 13:42:10||1219.5||1219.5||1219.5||1219.5|5
1649684540000|2022-04-11 13:42:20|1221|1220|1220.5|1220|1221|1220.5|1220.5|1220|424
1649684550000|2022-04-11 13:42:30|1221|1220.5|1221.5|1221|1221.5|1221|1221|1220.5|831
1649684570000|2022-04-11 13:42:50|1221|1220|1220.5|1219.5|1221|1220|1219.5|1218.5|1784
1649684590000|2022-04-11 13:43:10|1221.5|1220|1220.5|1219.5|1221.5|1220.5|1220.5|1219.5|2135
1649684620000|2022-04-11 13:43:40|1221|1220|1221|1220|1221.5|1220.5|1221|1220|134
1649684630000|2022-04-11 13:43:50|1221.5||1221.5||1221.5||1221||0
1649684640000|2022-04-11 13:44:00|1222.5|1220.5|1222|1220.5|1222.5|1222|1222|1220.5|520
1649684650000|2022-04-11 13:44:10||1221||1221||1221||1221|0
1649684660000|2022-04-11 13:44:20|1222.5|1221.5|1222|1221|1222.5|1221.5|1222|1221|438
1649684670000|2022-04-11 13:44:30|1222.5|1221.5|1222|1221|1223.5|1222.5|1221.5|1220.5|2483
1649684680000|2022-04-11 13:44:40|1221.5|1220.5|1221.5|1220.5|1222|1220.5|1221.5|1220.5|224
1649684690000|2022-04-11 13:44:50|1222.5|1221|1222.5|1221|1223|1221.5|1222.5|1221|334
1649684700000|2022-04-11 13:45:00|1222|1220.5|1222|1220.5|1222|1221|1222|1220.5|0
1649684710000|2022-04-11 13:45:10|1222.5|1221.5|1223|1222|1223.5|1222.5|1222.5|1221.5|885
1649684720000|2022-04-11 13:45:20|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223|1222.5|0
1649684730000|2022-04-11 13:45:30|1223||1223.5||1223.5||1223||0
1649684750000|2022-04-11 13:45:50|1223|1222|1222.5|1221.5|1223.5|1222.5|1222|1221.5|1947
1649684760000|2022-04-11 13:46:00|1222|1222|1223.5|1222|1223.5|1223|1222|1222|1754
1649684770000|2022-04-11 13:46:10|1223|1221.5|1223|1222|1223|1222|1223|1221.5|0
1649684790000|2022-04-11 13:46:30|1222.5|1221.5|1221.5|1220.5|1223|1221.5|1221.5|1220.5|524
1649684810000|2022-04-11 13:46:50|1221||1221||1221.5||1221||158
1649684830000|2022-04-11 13:47:10|1220.5|1219.5|1222|1221|1222|1221|1220.5|1219.5|858
1649684840000|2022-04-11 13:47:20|1222.5||1222.5||1222.5||1222.5||0
1649684850000|2022-04-11 13:47:30||1221.5||1221.5||1221.5||1221.5|0
1649684860000|2022-04-11 13:47:40||1221||1221.5||1221.5||1221|0
1649684870000|2022-04-11 13:47:50||1221||1221.5||1221.5||1221|0
1649684880000|2022-04-11 13:48:00|1223|1222|1223|1222|1223|1222.5|1223|1222|174
1649684890000|2022-04-11 13:48:10||1222.5||1222.5||1222.5||1222.5|0
1649684900000|2022-04-11 13:48:20|1222.5|1222|1224|1223|1224|1223|1222.5|1222|577
1649684910000|2022-04-11 13:48:30||1223.5||1223||1223.5||1223|92
1649684920000|2022-04-11 13:48:40||1223.5||1223.5||1223.5||1223.5|0
1649684930000|2022-04-11 13:48:50|||||||||1
1649684940000|2022-04-11 13:49:00|1224.5|1224|1224.5|1223.5|1225|1224|1224.5|1223.5|404
1649684950000|2022-04-11 13:49:10|1224||1224.5||1224.5||1224||136
1649684960000|2022-04-11 13:49:20|1225|1224|1225|1224|1225|1224|1225|1224|136
1649684970000|2022-04-11 13:49:30|1225.5|1224.5|1226|1225|1226.5|1225|1225|1224|658
1649684980000|2022-04-11 13:49:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|0
1649684990000|2022-04-11 13:49:50|1227|1226|1227|1225.5|1227|1226|1226.5|1225.5|500
1649685000000|2022-04-11 13:50:00|1227.5|1226|1227.5|1226|1227.5|1226|1227.5|1226|0
1649685010000|2022-04-11 13:50:10|1228|1226.5|1228|1227|1228.5|1227|1227.5|1226.5|0
1649685020000|2022-04-11 13:50:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|0
1649685030000|2022-04-11 13:50:30|1229.5|1228|1230|1229|1230|1229|1229.5|1228|387
1649685040000|2022-04-11 13:50:40|1230.5|1229.5|1230.5|1229.5|1231|1229.5|1230|1229.5|191
1649685050000|2022-04-11 13:50:50|1230|1229|1229.5|1228.5|1230|1229|1229|1228.5|2312
1649685060000|2022-04-11 13:51:00|1229|1228|1229|1228|1229|1228|1229|1228|502
1649685090000|2022-04-11 13:51:30||1228.5||1228.5||1228.5||1228.5|0
1649685100000|2022-04-11 13:51:40|1228.5|1228|1229|1228|1229|1228.5|1228.5|1228|86
1649685140000|2022-04-11 13:52:20|1229.5|1228.5|1229.5|1228.5|1230|1229.5|1229.5|1228|1066
1649685160000|2022-04-11 13:52:40|1229|1228|1229.5|1228.5|1229.5|1228.5|1228.5|1228|1049
1649685170000|2022-04-11 13:52:50|1230|1229|1230.5|1229.5|1231.5|1230|1230|1228.5|1410
1649685180000|2022-04-11 13:53:00|1230|1229|1229.5|1228.5|1230|1229|1229|1228.5|207
1649685190000|2022-04-11 13:53:10|1229||1229.5||1229.5||1229||0
1649685200000|2022-04-11 13:53:20|1230|1229|1230.5|1229|1231|1229.5|1230|1228.5|831
1649685210000|2022-04-11 13:53:30|1230|1228.5|1230|1229|1230|1229|1230|1228.5|0
1649685220000|2022-04-11 13:53:40||1229.5||1229||1229.5||1229|0
1649685230000|2022-04-11 13:53:50||1229.5||1229.5||1229.5||1229|338
1649685240000|2022-04-11 13:54:00|1231|1230|1231|1229.5|1231.5|1230.5|1231|1229.5|879
1649685250000|2022-04-11 13:54:10|1230.5|1229|1230.5|1229|1230.5|1229.5|1230.5|1229|0
1649685260000|2022-04-11 13:54:20|||||||||515
1649685300000|2022-04-11 13:55:00|1230|1229.5|1229|1228|1230.5|1229.5|1228|1226.5|4829
1649685310000|2022-04-11 13:55:10|||||||||1
1649685320000|2022-04-11 13:55:20|||||||||7
1649685330000|2022-04-11 13:55:30|1228.5|1227.5|1228|1227.5|1228.5|1227.5|1228|1227.5|42
1649685350000|2022-04-11 13:55:50|1228.5||1228.5||1228.5||1228.5||331
1649685360000|2022-04-11 13:56:00|1228|1228|1228|1227.5|1228|1228|1228|1227.5|213
1649685370000|2022-04-11 13:56:10|1228.5|1228|1229.5|1228|1230|1228.5|1228.5|1228|2172
1649685380000|2022-04-11 13:56:20|1230|1228.5|1230.5|1229.5|1231|1230|1230|1228.5|397
1649685400000|2022-04-11 13:56:40|1231|1228.5|1229|1228|1231|1229|1228.5|1228|1546
1649685410000|2022-04-11 13:56:50||1228.5||1228.5||1228.5||1228|0
1649685420000|2022-04-11 13:57:00|1230|1229|1230.5|1229|1230.5|1229|1230|1228.5|70
1649685430000|2022-04-11 13:57:10|1231|1229.5|1230.5|1229.5|1231|1229.5|1230.5|1229.5|0
1649685450000|2022-04-11 13:57:30|1230||1230||1230||1230||0
1649685470000|2022-04-11 13:57:50|1231|1230|1230.5|1229.5|1231|1230|1230|1229.5|1501
1649685480000|2022-04-11 13:58:00|1231|1230|1231|1229.5|1231|1230|1230.5|1229.5|184
1649685490000|2022-04-11 13:58:10|1230.5|1230|1231|1230|1231|1230|1230.5|1230|0
1649685500000|2022-04-11 13:58:20|1230.5||1231||1231||1230.5||0
1649685510000|2022-04-11 13:58:30|1230.5|1229.5|1229|1228.5|1231|1229.5|1228.5|1227.5|2229
1649685520000|2022-04-11 13:58:40|||||||||158
1649685530000|2022-04-11 13:58:50|1228.5|1228|1229|1227.5|1229|1228|1228.5|1227.5|310
1649685540000|2022-04-11 13:59:00|1228.5||1229||1229||1228.5||0
1649685550000|2022-04-11 13:59:10|1228.5|1227|1227.5|1226.5|1228.5|1227|1227|1226|1099
1649685560000|2022-04-11 13:59:20|1228|1227|1228.5|1227.5|1228.5|1228|1228|1227|641
1649685570000|2022-04-11 13:59:30|1229.5|1228|1229|1228|1229.5|1228|1228.5|1228|177
1649685580000|2022-04-11 13:59:40|1229.5|1228.5|1229.5|1228.5|1230|1228.5|1229.5|1228.5|3
1649685590000|2022-04-11 13:59:50|1230|1229|1230|1229|1230.5|1229|1230|1229|0
1649685600000|2022-04-11 14:00:00|1229.5|1228.5|1229.5|1228|1229.5|1228.5|1227.5|1227|1101
1649685610000|2022-04-11 14:00:10||1228.5||1228.5||1228.5||1228.5|0
1649685630000|2022-04-11 14:00:30||1229||1228.5||1229||1228.5|145
1649685650000|2022-04-11 14:00:50|1229|1228|1228|1227.5|1229|1228|1228|1227|1225
1649685660000|2022-04-11 14:01:00|1228.5|1228|1229|1227.5|1229|1228|1228.5|1227.5|970
1649685670000|2022-04-11 14:01:10|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|0
1649685680000|2022-04-11 14:01:20||1227.5||1227.5||1227.5||1227.5|0
1649685710000|2022-04-11 14:01:50||1228||1228||1228||1228|2581
1649685720000|2022-04-11 14:02:00|1229|1228.5|1229.5|1228|1230.5|1229.5|1229|1228|2722
1649685730000|2022-04-11 14:02:10|1229|1228.5|1229|1228|1229|1228.5|1229|1228|0
1649685750000|2022-04-11 14:02:30|1229.5|1228.5|1230|1229|1230.5|1229|1229.5|1228.5|537
1649685760000|2022-04-11 14:02:40||1229.5||1229.5||1229.5||1229.5|0
1649685770000|2022-04-11 14:02:50|1230.5|1230|1231|1230|1231|1230|1230.5|1229.5|111
1649685780000|2022-04-11 14:03:00|1230.5|1230.5|1230.5|1229|1231|1230.5|1230.5|1229|1184
1649685790000|2022-04-11 14:03:10|1230||1230||1230||1230||0
1649685800000|2022-04-11 14:03:20||1229.5||1229||1229.5||1229|107
1649685810000|2022-04-11 14:03:30|1230.5|1229.5|1231|1229.5|1231|1230|1230.5|1229.5|182
1649685830000|2022-04-11 14:03:50||1230||1230||1230||1229.5|0
1649685840000|2022-04-11 14:04:00|1230.5|1229.5|1230|1229.5|1230.5|1230|1230|1229|1460
1649685850000|2022-04-11 14:04:10|1229.5|1229|1230|1229|1230|1229|1229.5|1228.5|496
1649685860000|2022-04-11 14:04:20||1229.5||1229.5||1229.5||1229.5|0
1649685870000|2022-04-11 14:04:30|1230.5|1229|1230.5|1229.5|1230.5|1230|1230.5|1229|257
1649685890000|2022-04-11 14:04:50|1230|1229|1229.5|1228.5|1230.5|1229|1229.5|1228.5|162
1649685900000|2022-04-11 14:05:00|1229|1228|1229|1228|1229|1228.5|1228.5|1227|127
1649685920000|2022-04-11 14:05:20|1229.5|1228.5|1231|1230|1231|1230|1229.5|1228.5|464
1649685950000|2022-04-11 14:05:50||1230.5||1230.5||1230.5||1230|0
1649685960000|2022-04-11 14:06:00|||||||||6
1649685970000|2022-04-11 14:06:10|1231.5|1231|1231.5|1230.5|1231.5|1231|1231|1230.5|109
1649685980000|2022-04-11 14:06:20|1232|1230|1233|1231.5|1233|1232|1232|1230|969
1649685990000|2022-04-11 14:06:30|1232.5|1232|1232.5|1232|1233.5|1232.5|1232.5|1231.5|601
1649686000000|2022-04-11 14:06:40||1231.5||1231.5||1232||1231.5|0
1649686010000|2022-04-11 14:06:50|1233.5|1232|1234|1233|1234|1233.5|1233.5|1232|912
1649686020000|2022-04-11 14:07:00||1233.5||1233||1233.5||1233|0
1649686030000|2022-04-11 14:07:10|1234.5|1233.5|1233.5|1232.5|1235.5|1235|1233.5|1232.5|2928
1649686040000|2022-04-11 14:07:20|1234|1233|1234.5|1233.5|1235|1233.5|1233.5|1233|266
1649686050000|2022-04-11 14:07:30|1235||1234.5||1235||1234||0
1649686060000|2022-04-11 14:07:40|1235|1234|1234.5|1234|1236|1235|1234.5|1234|1046
1649686070000|2022-04-11 14:07:50|1234|1233.5|1235|1234|1235|1234.5|1234|1233.5|43
1649686080000|2022-04-11 14:08:00||1234.5||1234||1234.5||1234|0
1649686090000|2022-04-11 14:08:10|1234.5|1233.5|1233.5|1232.5|1234.5|1233.5|1233|1232|3521
1649686100000|2022-04-11 14:08:20||1232||1232.5||1233||1232|0
1649686140000|2022-04-11 14:09:00|1233|1232|1233|1232|1233|1232.5|1233|1232|0
1649686160000|2022-04-11 14:09:20|1233.5|1232.5|1233.5|1232.5|1233.5|1233|1233.5|1232.5|120
1649686170000|2022-04-11 14:09:30|1234|1233|1234.5|1233.5|1234.5|1233.5|1234|1233|309
1649686180000|2022-04-11 14:09:40|1234|1233|1234|1232.5|1234|1233|1233.5|1232.5|174
1649686190000|2022-04-11 14:09:50|1233.5||1233.5||1234||1233.5||0
1649686200000|2022-04-11 14:10:00|1233|1232|1234.5|1233.5|1234.5|1233.5|1232.5|1231.5|2302
1649686210000|2022-04-11 14:10:10|1235|1234|1236.5|1235|1237.5|1236|1235|1233.5|542
1649686220000|2022-04-11 14:10:20|1236|1234.5|1234|1233|1236|1234.5|1234|1232.5|1246
1649686250000|2022-04-11 14:10:50|1234.5|1233.5|1235.5|1234|1235.5|1234|1234.5|1233.5|74
1649686260000|2022-04-11 14:11:00|1235|1233.5|1235|1233.5|1235|1233.5|1235|1233.5|0
1649686280000|2022-04-11 14:11:20|1236|1234|1235.5|1234|1236|1235|1235.5|1234|418
1649686290000|2022-04-11 14:11:30|||||||||534
1649686300000|2022-04-11 14:11:40|1235||1235||1235.5||1235||0
1649686310000|2022-04-11 14:11:50|1234.5|1233|1234|1232.5|1234.5|1233|1234|1232.5|1038
1649686320000|2022-04-11 14:12:00||1233||1232.5||1233||1232.5|2
1649686330000|2022-04-11 14:12:10|1234.5|1233|1234.5|1233|1234.5|1233|1234.5|1232.5|0
1649686340000|2022-04-11 14:12:20|1234||1233.5||1234||1233.5||0
1649686350000|2022-04-11 14:12:30|1233|1232.5|1233.5|1232.5|1233.5|1232.5|1232.5|1231.5|1513
1649686360000|2022-04-11 14:12:40|1234|1233|1234|1233|1234|1233|1234|1232.5|272
1649686370000|2022-04-11 14:12:50|1234.5|1233.5|1234.5|1234|1234.5|1234|1234.5|1233.5|600
1649686390000|2022-04-11 14:13:10|1234|1233.5|1233.5|1232|1234.5|1233.5|1233.5|1232|626
1649686400000|2022-04-11 14:13:20||1232.5||1232.5||1232.5||1232.5|0
1649686410000|2022-04-11 14:13:30|1234|1233|1234.5|1233|1234.5|1233.5|1234|1233|210
1649686430000|2022-04-11 14:13:50|1234||1234.5||1234.5||1234||0
1649686440000|2022-04-11 14:14:00|1234|1232.5|1233|1232|1234.5|1232.5|1233|1231.5|727
1649686450000|2022-04-11 14:14:10|1232.5|1231.5|1232|1231|1232.5|1231.5|1232|1231|0
1649686460000|2022-04-11 14:14:20||1231.5||1231||1231.5||1231|0
1649686470000|2022-04-11 14:14:30|||||||||8
1649686480000|2022-04-11 14:14:40|1232.5|1231.5|1233|1232|1233|1232|1232.5|1231|590
1649686490000|2022-04-11 14:14:50|||||||||8
1649686510000|2022-04-11 14:15:10|1233.5||1233.5||1233.5||1233||0
1649686520000|2022-04-11 14:15:20|1234|1232.5|1234|1232.5|1234|1232.5|1234|1232.5|0
1649686540000|2022-04-11 14:15:40|1233.5|1233|1233.5|1232.5|1233.5|1233|1233.5|1232|0
1649686570000|2022-04-11 14:16:10|1234|1233|1233.5|1233|1234.5|1233.5|1233.5|1233|368
1649686580000|2022-04-11 14:16:20|1234|1233.5|1234.5|1233|1234.5|1233.5|1234|1233|179
1649686590000|2022-04-11 14:16:30|1235|1233.5|1234.5|1233.5|1235|1234|1234.5|1233.5|0
1649686600000|2022-04-11 14:16:40|1234|1233|1234|1233|1234|1233.5|1234|1233|123
1649686610000|2022-04-11 14:16:50|1233.5|1233.5|1234|1233|1234.5|1233.5|1233.5|1233|797
1649686630000|2022-04-11 14:17:10|||||||||3207
1649686640000|2022-04-11 14:17:20|1233.5|1232.5|1232.5|1232|1234|1232.5|1232.5|1232|3018
1649686650000|2022-04-11 14:17:30|1232|1231.5|1231.5|1230.5|1232|1231.5|1231|1230|572
1649686660000|2022-04-11 14:17:40|1232||1231.5||1232||1231.5||0
1649686670000|2022-04-11 14:17:50|1231|1230|1231|1230|1231|1230|1231|1229.5|349
1649686680000|2022-04-11 14:18:00|1230.5|1229.5|1231.5|1230|1231.5|1231|1230.5|1229|772
1649686690000|2022-04-11 14:18:10|1231||1231||1231||1231||0
1649686730000|2022-04-11 14:18:50||1230.5||1230||1230.5||1230|165
1649686740000|2022-04-11 14:19:00|1230.5|1230.5|1230.5|1230|1231|1230.5|1230.5|1229.5|2234
1649686750000|2022-04-11 14:19:10|1230|1229|1230|1229|1230|1229.5|1230|1229|104
1649686770000|2022-04-11 14:19:30|1231|1229.5|1231|1229.5|1231.5|1230|1230.5|1229|2657
1649686780000|2022-04-11 14:19:40|1230.5|1229|1229.5|1228|1230.5|1229|1229.5|1228|185
1649686790000|2022-04-11 14:19:50||1228.5||1228.5||1228.5||1228.5|0
1649686830000|2022-04-11 14:20:30|1230|1229|1230.5|1229.5|1230.5|1229.5|1230|1228.5|1126
1649686850000|2022-04-11 14:20:50|1230||1230.5||1230.5||1230||63
1649686860000|2022-04-11 14:21:00|||||||||102
1649686870000|2022-04-11 14:21:10|1231|1230|1231|1230|1231|1230.5|1231|1229.5|466
1649686890000|2022-04-11 14:21:30||1230.5||1230.5||1230.5||1230.5|0
1649686900000|2022-04-11 14:21:40|1231.5|1230|1231|1230.5|1231.5|1231|1231|1230|1060
1649686910000|2022-04-11 14:21:50|1231.5||1231.5||1231.5||1231.5||32
1649686920000|2022-04-11 14:22:00|1231|1230|1231|1230|1231|1230|1231|1230|38
1649686930000|2022-04-11 14:22:10|1230.5|1229.5|1230|1229|1230.5|1230|1229.5|1228.5|1541
1649686940000|2022-04-11 14:22:20|1230.5|1229.5|1231|1230|1231|1230|1230.5|1229.5|571
1649686950000|2022-04-11 14:22:30|1230.5|1229.5|1230.5|1229|1230.5|1229.5|1230.5|1229|484
1649686960000|2022-04-11 14:22:40|1231|1229.5|1231|1230|1231|1230|1231|1229.5|3243
1649686970000|2022-04-11 14:22:50|1231.5|1230.5|1231.5|1231|1231.5|1231|1231.5|1230.5|179
1649686980000|2022-04-11 14:23:00|1231|1230.5|1231.5|1230|1231.5|1230.5|1231|1230|0
1649686990000|2022-04-11 14:23:10|1231||1231||1231||1231||0
1649687000000|2022-04-11 14:23:20|1231.5|1230.5|1231|1230|1231.5|1230.5|1231|1230|0
1649687020000|2022-04-11 14:23:40|||||||||174
1649687030000|2022-04-11 14:23:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|0
1649687060000|2022-04-11 14:24:20||1231||1230.5||1231||1230.5|0
1649687070000|2022-04-11 14:24:30|1231||1231||1231||1231||0
1649687080000|2022-04-11 14:24:40|1230.5|1230|1231|1230|1231|1230|1230|1229|1122
1649687090000|2022-04-11 14:24:50|1230.5|1229.5|1230|1229|1230.5|1229.5|1230|1229|90
1649687100000|2022-04-11 14:25:00|1230.5|1229.5|1231.5|1230|1231.5|1230|1230.5|1229.5|435
1649687120000|2022-04-11 14:25:20|1231|1229|1230|1229|1231|1229.5|1230|1229|2092
1649687130000|2022-04-11 14:25:30|1229.5||1229.5||1229.5||1229.5||234
1649687140000|2022-04-11 14:25:40|1230||1230||1230||1230||41
1649687150000|2022-04-11 14:25:50|1229.5||1230||1230||1229.5||0
1649687160000|2022-04-11 14:26:00|1229.5|1228|1229.5|1228|1229.5|1228.5|1229|1227.5|184
1649687170000|2022-04-11 14:26:10|1229||1229||1229||1229||0
1649687190000|2022-04-11 14:26:30|1228.5|1227.5|1227.5|1226.5|1229|1228|1227.5|1226.5|299
1649687220000|2022-04-11 14:27:00|1228|1227.5|1228|1227|1228|1227.5|1228|1226.5|324
1649687230000|2022-04-11 14:27:10|1227|1226.5|1228|1227|1228|1227|1227|1226.5|405
1649687250000|2022-04-11 14:27:30|1227.5||1228||1228||1227.5||0
1649687260000|2022-04-11 14:27:40|||||||||10
1649687280000|2022-04-11 14:28:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|274
1649687300000|2022-04-11 14:28:20|||||||||6
1649687310000|2022-04-11 14:28:30|1228|1227|1227.5|1227|1228|1227|1227.5|1227|1095
1649687320000|2022-04-11 14:28:40|||||||||4
1649687330000|2022-04-11 14:28:50|1228||1227.5||1228||1227.5||150
1649687340000|2022-04-11 14:29:00|1228||1228||1228||1228||0
1649687390000|2022-04-11 14:29:50|1227.5||1228||1228||1227.5||3
1649687410000|2022-04-11 14:30:10|1227.5|1226.5|1226.5|1226|1227.5|1226.5|1226.5|1226|1614
1649687420000|2022-04-11 14:30:20|1226|1225|1226|1225|1226.5|1225.5|1226|1225|587
1649687430000|2022-04-11 14:30:30||1224.5||1224.5||1225||1224.5|0
1649687440000|2022-04-11 14:30:40|1226.5|1225.5|1227|1226|1227.5|1226.5|1226.5|1225|1798
1649687450000|2022-04-11 14:30:50|1227.5|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|2556
1649687460000|2022-04-11 14:31:00|||||||||918
1649687530000|2022-04-11 14:32:10|1228|1227|1228.5|1227.5|1228.5|1227.5|1228|1227|971
1649687540000|2022-04-11 14:32:20|1229|1228|1229|1228|1229|1228.5|1229|1228|492
1649687560000|2022-04-11 14:32:40|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|169
1649687570000|2022-04-11 14:32:50||1229||1229||1229||1228.5|0
1649687590000|2022-04-11 14:33:10|1230.5|1229.5|1231|1229.5|1231|1230|1230.5|1229.5|147
1649687600000|2022-04-11 14:33:20|1230.5|1230|1230.5|1230|1230.5|1230|1230|1229|264
1649687610000|2022-04-11 14:33:30|1231|1230.5|1231|1230|1231.5|1230.5|1231|1230|53
1649687620000|2022-04-11 14:33:40||1230.5||1230||1230.5||1230|15
1649687630000|2022-04-11 14:33:50|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|0
1649687640000|2022-04-11 14:34:00|1232.5|1231|1232|1231|1232.5|1231|1232|1230.5|2
1649687650000|2022-04-11 14:34:10|1231.5|1230.5|1232|1230.5|1232|1231|1231|1230.5|1048
1649687660000|2022-04-11 14:34:20||1231||1231||1231||1231|0
1649687670000|2022-04-11 14:34:30|1233|1230.5|1233|1232|1233|1232|1233|1230.5|11
1649687690000|2022-04-11 14:34:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231|703
1649687720000|2022-04-11 14:35:20|1233.5|1232|1233.5|1232.5|1233.5|1232.5|1233.5|1232|74
1649687730000|2022-04-11 14:35:30|1234|1232|1234|1233|1234|1233|1234|1232|252
1649687740000|2022-04-11 14:35:40||1232.5||1232.5||1232.5||1232.5|0
1649687750000|2022-04-11 14:35:50|1234.5|1233|1236.5|1235.5|1236.5|1235.5|1234.5|1233|3912
1649687760000|2022-04-11 14:36:00|1237|1235|1235|1233.5|1237|1235|1235|1233.5|2943
1649687770000|2022-04-11 14:36:10|1234.5|1233|1234|1232.5|1235|1234|1234|1232.5|940
1649687780000|2022-04-11 14:36:20|1233.5|1232|1234|1232.5|1234|1233|1233.5|1232|0
1649687790000|2022-04-11 14:36:30|1233.5|1233|1234|1233|1234|1233|1233.5|1232.5|0
1649687800000|2022-04-11 14:36:40|||||||||98
1649687810000|2022-04-11 14:36:50|1233.5|1233.5|1235.5|1234.5|1236|1234.5|1233.5|1233.5|1611
1649687820000|2022-04-11 14:37:00|1236|1235|1236|1235|1236|1235|1236|1235|0
1649687830000|2022-04-11 14:37:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|0
1649687840000|2022-04-11 14:37:20|1236|1235|1236.5|1235.5|1236.5|1235.5|1236|1235|226
1649687870000|2022-04-11 14:37:50|1236||1236.5||1236.5||1236||748
1649687880000|2022-04-11 14:38:00|1237||1237||1237||1237||0
1649687890000|2022-04-11 14:38:10||1236||1236||1236||1236|0
1649687900000|2022-04-11 14:38:20|1236.5|1236.5|1237|1236|1237|1236.5|1236.5|1236|522
1649687910000|2022-04-11 14:38:30|1237.5|1236.5|1239.5|1238|1240|1238.5|1237.5|1236|4071
1649687920000|2022-04-11 14:38:40|1239|1237.5|1238|1237|1240|1239|1238|1237|893
1649687940000|2022-04-11 14:39:00|1237.5|1236.5|1237|1236|1237.5|1237|1237|1236|1234
1649687950000|2022-04-11 14:39:10|1236.5|1235.5|1236|1235|1237|1235.5|1235|1234.5|1595
1649687960000|2022-04-11 14:39:20|1235.5|1234.5|1237|1236|1237.5|1236|1235|1234.5|1423
1649687980000|2022-04-11 14:39:40|1237.5|1236.5|1238|1236.5|1239|1238|1237.5|1236.5|2848
1649687990000|2022-04-11 14:39:50|1237.5||1237.5||1237.5||1237.5||800
1649688000000|2022-04-11 14:40:00||1237||1237||1237||1237|0
1649688010000|2022-04-11 14:40:10|1237|1236.5|1237.5|1237|1237.5|1237|1237|1236.5|356
1649688020000|2022-04-11 14:40:20|1237|1236.5|1236.5|1235.5|1237|1236.5|1236|1234.5|1497
1649688040000|2022-04-11 14:40:40||1236||1235.5||1236||1235.5|0
1649688050000|2022-04-11 14:40:50||1236||1235.5||1236||1235.5|157
1649688060000|2022-04-11 14:41:00|1237|1236|1237|1236.5|1237|1236.5|1237|1236|0
1649688070000|2022-04-11 14:41:10|1237.5|1237|1237|1235.5|1238|1237|1237|1235.5|183
1649688080000|2022-04-11 14:41:20|1236.5||1236.5||1236.5||1236.5||158
1649688090000|2022-04-11 14:41:30|||||||||176
1649688110000|2022-04-11 14:41:50||1236||1236||1236||1236|167
1649688120000|2022-04-11 14:42:00|1236|1235.5|1234.5|1233.5|1236|1235.5|1234|1233|2097
1649688140000|2022-04-11 14:42:20|1234|1233|1234|1232.5|1234|1233|1234|1232.5|427
1649688160000|2022-04-11 14:42:40|1235|1233|1234.5|1233.5|1235|1233.5|1234.5|1233|635
1649688170000|2022-04-11 14:42:50|1235|1234|1234.5|1233|1235|1234|1233.5|1232|1336
1649688180000|2022-04-11 14:43:00|1234||1234||1234||1234||0
1649688200000|2022-04-11 14:43:20||1233.5||1233.5||1233.5||1233|355
1649688210000|2022-04-11 14:43:30|||||||||15
1649688220000|2022-04-11 14:43:40||1233||1233||1233||1233|315
1649688230000|2022-04-11 14:43:50||1233.5||1233.5||1233.5||1233.5|0
1649688250000|2022-04-11 14:44:10|||||||||244
1649688260000|2022-04-11 14:44:20||1233||1233||1233||1233|0
1649688280000|2022-04-11 14:44:40||1233.5||1233||1233.5||1233|93
1649688330000|2022-04-11 14:45:30||1233.5||1233.5||1233.5||1233.5|4
1649688340000|2022-04-11 14:45:40|||||||||1
1649688350000|2022-04-11 14:45:50|1234.5|1234|1235|1234|1235|1234.5|1234.5|1233.5|1308
1649688380000|2022-04-11 14:46:20||1234.5||1234||1234.5||1234|0
1649688410000|2022-04-11 14:46:50||1234.5||1234.5||1234.5||1234|100
1649688440000|2022-04-11 14:47:20|||||||||2
1649688450000|2022-04-11 14:47:30|1235.5|1235|1235.5|1234.5|1236|1235.5|1235.5|1234.5|591
1649688500000|2022-04-11 14:48:20|1235||1235.5||1235.5||1235||0
1649688530000|2022-04-11 14:48:50||1235||1234.5||1235||1234.5|1077
1649688550000|2022-04-11 14:49:10|1235|1234|1234.5|1234|1235|1234.5|1234.5|1233.5|3844
1649688570000|2022-04-11 14:49:30|1234|1233.5|1234|1233.5|1234.5|1233.5|1234|1233.5|244
1649688610000|2022-04-11 14:50:10|1234.5|1234|1234.5|1233.5|1234.5|1234|1234|1233.5|592
1649688660000|2022-04-11 14:51:00|1234||1234.5||1234.5||1234||0
1649688670000|2022-04-11 14:51:10|1234|1233|1234|1233|1234.5|1233.5|1234|1233|1666
1649688690000|2022-04-11 14:51:30|1234.5||1234.5||1234.5||1234.5||0
1649688700000|2022-04-11 14:51:40|1234||1234||1234||1234||0
1649688710000|2022-04-11 14:51:50||1233.5||1233.5||1233.5||1233.5|0
1649688730000|2022-04-11 14:52:10|1233.5|1233|1234|1233|1234|1233|1233.5|1233|383
1649688740000|2022-04-11 14:52:20|1233.5||1233.5||1233.5||1233.5||0
1649688750000|2022-04-11 14:52:30|1233|1232.5|1233|1232|1233.5|1232.5|1233|1232|1289
1649688760000|2022-04-11 14:52:40|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|369
1649688770000|2022-04-11 14:52:50|1233.5||1233.5||1233.5||1233.5||500
1649688790000|2022-04-11 14:53:10|1234||1233.5||1234||1233.5||190
1649688840000|2022-04-11 14:54:00|1234|1233.5|1234.5|1233.5|1235|1234.5|1234|1233.5|4832
1649688850000|2022-04-11 14:54:10|1235|1234|1234.5|1234|1235|1234.5|1234.5|1234|221
1649688860000|2022-04-11 14:54:20|1235|1234.5|1235|1234|1235|1234.5|1235|1234|163
1649688870000|2022-04-11 14:54:30|1234.5|1233.5|1234.5|1234|1234.5|1234|1234.5|1233.5|655
1649688880000|2022-04-11 14:54:40|1235||1235||1235||1235||255
1649688900000|2022-04-11 14:55:00|1234.5|1233.5|1234|1233.5|1234.5|1233.5|1234|1233.5|1004
1649688910000|2022-04-11 14:55:10||1233||1233||1233||1232.5|1028
1649688930000|2022-04-11 14:55:30||1233.5||1233.5||1233.5||1233.5|0
1649688940000|2022-04-11 14:55:40|1234.5|1234|1235|1234|1235|1234|1234.5|1233.5|309
1649688960000|2022-04-11 14:56:00|||||||||80
1649689000000|2022-04-11 14:56:40||1234.5||1234||1234.5||1234|0
1649689010000|2022-04-11 14:56:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|0
1649689020000|2022-04-11 14:57:00|||||||||1793
1649689040000|2022-04-11 14:57:20|||||||||161
1649689060000|2022-04-11 14:57:40|1235|1234|1234.5|1234|1235|1234|1234.5|1233.5|19111
1649689130000|2022-04-11 14:58:50|||||||||250
1649689140000|2022-04-11 14:59:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234|874
1649689150000|2022-04-11 14:59:10||1234||1234||1234.5||1234|644
1649689160000|2022-04-11 14:59:20|||||||||308
1649689190000|2022-04-11 14:59:50|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234|447
1649689200000|2022-04-11 15:00:00|||||||||1187
1649689210000|2022-04-11 15:00:10|1236|1235|1236.5|1235|1236.5|1235|1235.5|1234.5|448
1649689220000|2022-04-11 15:00:20||1235.5||1235.5||1235.5||1235.5|2
1649689230000|2022-04-11 15:00:30||1236||1236||1236||1235.5|288
1649689240000|2022-04-11 15:00:40|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236|798
1649689250000|2022-04-11 15:00:50|1237|1236|1236.5|1235.5|1237|1236|1236.5|1235.5|648
1649689260000|2022-04-11 15:01:00||1236||1236||1236||1236|0
1649689280000|2022-04-11 15:01:20|1236|1235.5|1236.5|1236|1236.5|1236|1236|1235.5|1130
1649689290000|2022-04-11 15:01:30|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|1043
1649689300000|2022-04-11 15:01:40||1235||1235.5||1235.5||1235|1088
1649689310000|2022-04-11 15:01:50|1235.5|1235|1236|1235|1236|1235|1235.5|1235|855
1649689320000|2022-04-11 15:02:00|1236.5|1235.5|1236.5|1235.5|1236.5|1236|1236.5|1235.5|896
1649689330000|2022-04-11 15:02:10||1236||1236||1236||1236|0
1649689350000|2022-04-11 15:02:30|1237|1236.5|1237|1236|1237|1236.5|1236.5|1236|486
1649689360000|2022-04-11 15:02:40||1236.5||1236||1236.5||1236|0
1649689370000|2022-04-11 15:02:50|1237.5|1236.5|1237.5|1236.5|1237.5|1237|1237.5|1236.5|582
1649689380000|2022-04-11 15:03:00|1237|1237|1237|1236.5|1237|1237|1237|1236.5|301
1649689390000|2022-04-11 15:03:10|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|634
1649689400000|2022-04-11 15:03:20||1235.5||1236||1236||1235.5|300
1649689430000|2022-04-11 15:03:50|||||||||1666
1649689440000|2022-04-11 15:04:00|1236|1235.5|1236.5|1235.5|1236.5|1235.5|1236|1235.5|1151
1649689450000|2022-04-11 15:04:10||1236||1235.5||1236||1235.5|0
1649689460000|2022-04-11 15:04:20||1236||1236||1236||1236|0
1649689480000|2022-04-11 15:04:40|||||||||560
1649689500000|2022-04-11 15:05:00|1236|1235.5|1236|1235.5|1236.5|1236|1236|1235.5|349
1649689510000|2022-04-11 15:05:10||1235||1235.5||1235.5||1235|843
1649689520000|2022-04-11 15:05:20|||||||||547
1649689530000|2022-04-11 15:05:30|||||||||203
1649689540000|2022-04-11 15:05:40|||||||||2
1649689550000|2022-04-11 15:05:50|1236.5|1236|1236.5|1235.5|1236.5|1236|1236|1235.5|746
1649689570000|2022-04-11 15:06:10||1236||1236||1236||1236|0
1649689580000|2022-04-11 15:06:20|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235.5|389
1649689600000|2022-04-11 15:06:40|||||||||1638
1649689610000|2022-04-11 15:06:50|1235.5|1235|1235|1234|1235.5|1235|1234.5|1234|3532
1649689620000|2022-04-11 15:07:00||1234.5||1234||1234.5||1234|80
1649689650000|2022-04-11 15:07:30|1234.5||1234.5||1234.5||1234.5||0
1649689660000|2022-04-11 15:07:40|1234|1233.5|1234.5|1234|1234.5|1234|1234|1233.5|1394
1649689670000|2022-04-11 15:07:50|1235||1234.5||1235||1234.5||639
1649689680000|2022-04-11 15:08:00|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|360
1649689690000|2022-04-11 15:08:10|1234.5||1234.5||1234.5||1234.5||89
1649689710000|2022-04-11 15:08:30|||||||||249
1649689720000|2022-04-11 15:08:40||1234||1234||1234||1234|10
1649689740000|2022-04-11 15:09:00|||||||||41
1649689760000|2022-04-11 15:09:20|||||||||187
1649689770000|2022-04-11 15:09:30||1233.5||1233.5||1233.5||1233.5|333
1649689780000|2022-04-11 15:09:40||1234||1233.5||1234||1233.5|343
1649689800000|2022-04-11 15:10:00|||||||||67
1649689810000|2022-04-11 15:10:10|1234||1234||1234||1234||310
1649689820000|2022-04-11 15:10:20|1233.5|1233|1234|1233|1234|1233|1233.5|1233|1201
1649689830000|2022-04-11 15:10:30|||||||||287
1649689840000|2022-04-11 15:10:40||1233.5||1233.5||1233.5||1233|0
1649689850000|2022-04-11 15:10:50|1234.5|1234|1234|1233.5|1234.5|1234|1234|1233.5|986
1649689870000|2022-04-11 15:11:10|1234.5|1234|1235.5|1235|1236|1235|1234.5|1233.5|1136
1649689880000|2022-04-11 15:11:20|1236.5|1235.5|1236.5|1235|1236.5|1235.5|1236|1235|94
1649689890000|2022-04-11 15:11:30|1236||1236||1236||1236||0
1649689910000|2022-04-11 15:11:50||1235.5||1235.5||1235.5||1235.5|0
1649689920000|2022-04-11 15:12:00|||||||||72
1649689930000|2022-04-11 15:12:10||1235||1235||1235||1235|610
1649689960000|2022-04-11 15:12:40|1236.5|1235.5|1236.5|1235|1236.5|1236|1236|1235|367
1649689970000|2022-04-11 15:12:50||1235.5||1235.5||1235.5||1235.5|203
1649689980000|2022-04-11 15:13:00|||||||||41
1649689990000|2022-04-11 15:13:10|1236||1236||1236||1236||561
1649690000000|2022-04-11 15:13:20||1235||1235||1235||1235|158
1649690010000|2022-04-11 15:13:30|||||||||55
1649690020000|2022-04-11 15:13:40|||||||||127
1649690050000|2022-04-11 15:14:10|1235.5||1236||1236||1235.5||439
1649690080000|2022-04-11 15:14:40||1235.5||1235.5||1235.5||1235.5|534
1649690090000|2022-04-11 15:14:50|||||||||519
1649690100000|2022-04-11 15:15:00|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|0
1649690110000|2022-04-11 15:15:10|1237|1235|1237|1235.5|1237|1235.5|1237|1235|10
1649690120000|2022-04-11 15:15:20|||||||||48
1649690130000|2022-04-11 15:15:30|1236.5|1235|1237|1235.5|1237|1235.5|1236.5|1235|0
1649690140000|2022-04-11 15:15:40|1236.5|1235|1236.5|1235|1237|1235.5|1236.5|1235|10
1649690160000|2022-04-11 15:16:00|1237|1235.5|1237|1235.5|1237|1235.5|1236.5|1235|0
1649690170000|2022-04-11 15:16:10|1236.5|1236|1236.5|1235.5|1237|1236|1236.5|1235.5|0
1649690180000|2022-04-11 15:16:20|1237|1236|1236.5|1235.5|1237|1236|1236.5|1235.5|0
1649690190000|2022-04-11 15:16:30|1237|1236|1237|1236|1237|1236|1237|1236|0
1649690200000|2022-04-11 15:16:40|1236.5|1235.5|1237|1235.5|1237.5|1236|1236.5|1235.5|9
1649690210000|2022-04-11 15:16:50|1237.5|1236|1237.5|1236|1237.5|1236|1237|1235.5|0
1649690220000|2022-04-11 15:17:00|1237|1235.5|1237.5|1236|1237.5|1236|1237|1235.5|0
1649690230000|2022-04-11 15:17:10|1237|1235.5|1237.5|1236|1237.5|1236|1237|1235.5|126
1649690240000|2022-04-11 15:17:20|1237|1235.5|1237|1235.5|1237|1235.5|1237|1235.5|0
1649690250000|2022-04-11 15:17:30|1237.5|1236|1237|1236|1237.5|1236.5|1237|1235.5|224
1649690260000|2022-04-11 15:17:40|1238|1236.5|1238.5|1237|1238.5|1237|1238|1236|132
1649690270000|2022-04-11 15:17:50|1238|1236.5|1238|1236.5|1238.5|1237.5|1238|1236.5|0
1649690280000|2022-04-11 15:18:00|1238.5|1237|1238.5|1237.5|1238.5|1237.5|1238|1236.5|274
1649690290000|2022-04-11 15:18:10|1238|1237|1238|1237|1238|1237|1238|1237|0
1649690300000|2022-04-11 15:18:20|1238.5|1237.5|1239|1238|1239|1238|1238.5|1237|0
1649690310000|2022-04-11 15:18:30|1238.5|1237.5|1239|1237.5|1239|1238|1238.5|1237|112
1649690330000|2022-04-11 15:18:50|1238.5|1237|1238.5|1237|1238.5|1237|1238.5|1237|0
1649690340000|2022-04-11 15:19:00|1239|1237.5|1238.5|1237.5|1239|1238|1238.5|1237|121
1649690350000|2022-04-11 15:19:10|1239|1238|1238.5|1237|1239|1238|1238.5|1237|4
1649690370000|2022-04-11 15:19:30|1239|1237.5|1237.5|1236.5|1239|1237.5|1237.5|1236.5|163
1649690380000|2022-04-11 15:19:40|1238|1237|1237.5|1236.5|1238|1237|1237.5|1236.5|0
1649690390000|2022-04-11 15:19:50|1238|1237|1238|1237|1238|1237|1238|1237|0
1649690400000|2022-04-11 15:20:00|1237.5|1236.5|1237.5|1236.5|1238|1237|1237.5|1236.5|0
1649690410000|2022-04-11 15:20:10|1238|1237|1239|1238|1239|1238|1238|1237|291
1649690430000|2022-04-11 15:20:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|26
1649690460000|2022-04-11 15:21:00|1239|1238|1239|1238|1239|1238|1239|1238|0
1649690470000|2022-04-11 15:21:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|0
1649690480000|2022-04-11 15:21:20|1239|1238|1239.5|1238.5|1239.5|1238.5|1239|1238|0
1649690490000|2022-04-11 15:21:30|1239|1238|1239.5|1238.5|1239.5|1238.5|1239|1238|0
1649690500000|2022-04-11 15:21:40|1239|1238|1239.5|1238.5|1239.5|1238.5|1239|1238|0
1649690560000|2022-04-11 15:22:40|1239|1238|1239.5|1238.5|1239.5|1238.5|1239|1238|0
1649690580000|2022-04-11 15:23:00|1239|1238|1239|1238|1239.5|1238.5|1239|1238|0
1649690590000|2022-04-11 15:23:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|0
1649690610000|2022-04-11 15:23:30|1239|1238|1238|1237|1239.5|1238|1238|1237|3
1649690620000|2022-04-11 15:23:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|0
1649690630000|2022-04-11 15:23:50|1238|1237|1238|1237|1238|1237|1238|1237|0
1649690640000|2022-04-11 15:24:00|1238.5|1236.5|1238|1237|1238.5|1237|1238|1236.5|174
1649690650000|2022-04-11 15:24:10|1238.5|1237.5|1238.5|1237|1239|1238|1238.5|1237|137
1649690660000|2022-04-11 15:24:20|1239|1237.5|1238.5|1237.5|1239|1238|1238.5|1237|0
1649690670000|2022-04-11 15:24:30|1239|1238|1238.5|1237.5|1239|1238|1238.5|1237.5|0
1649690680000|2022-04-11 15:24:40|1239|1238|1238.5|1237|1239|1238|1238.5|1237|0
1649690690000|2022-04-11 15:24:50|1239|1237.5|1239|1237.5|1239|1237.5|1238|1237|0
1649690700000|2022-04-11 15:25:00|1238.5|1237|1239|1237.5|1239|1237.5|1238.5|1237|0
1649690710000|2022-04-11 15:25:10|1238.5|1237|1239|1238|1239|1238|1238|1237|258
1649690720000|2022-04-11 15:25:20|1240.5|1239|1241|1239.5|1241.5|1240.5|1240|1238.5|1176
1649690730000|2022-04-11 15:25:30|1240.5|1239|1240|1238.5|1241.5|1239.5|1240|1238.5|0
1649690740000|2022-04-11 15:25:40|1240.5|1239|1240|1239|1240.5|1239.5|1240|1239|0
1649690750000|2022-04-11 15:25:50|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240|1239|0
1649690760000|2022-04-11 15:26:00|1240|1239|1240|1239|1240|1239|1240|1239|0
1649690770000|2022-04-11 15:26:10|1240.5|1239.5|1241|1239.5|1241|1239.5|1240|1239|0
1649690780000|2022-04-11 15:26:20|1240.5|1239|1242|1240.5|1242|1240.5|1240.5|1239|213
1649690790000|2022-04-11 15:26:30|1241.5|1240|1242.5|1241|1242.5|1241|1241.5|1240|140
1649690800000|2022-04-11 15:26:40|1242|1240.5|1242|1241|1242.5|1241.5|1242|1240.5|0
1649690810000|2022-04-11 15:26:50|1242.5|1241.5|1242|1241|1242.5|1241.5|1242|1241|0
1649690820000|2022-04-11 15:27:00|1242.5|1241.5|1242|1240.5|1242.5|1241.5|1242|1240.5|54
1649690830000|2022-04-11 15:27:10|1242.5|1241|1242|1240.5|1242.5|1241|1242|1240.5|0
1649690840000|2022-04-11 15:27:20|1242.5|1241|1241.5|1240|1242.5|1241.5|1241|1239.5|358
1649690850000|2022-04-11 15:27:30|1241|1239.5|1241.5|1239.5|1242|1240|1241|1239.5|0
1649690860000|2022-04-11 15:27:40|1242|1240|1242|1240|1242|1240|1241.5|1239.5|0
1649690870000|2022-04-11 15:27:50|1241.5|1239.5|1241.5|1240|1242|1240.5|1241.5|1239.5|0
1649690880000|2022-04-11 15:28:00|1242|1240.5|1242|1240.5|1242|1240.5|1242|1240.5|0
1649690890000|2022-04-11 15:28:10|1241.5|1240|1241.5|1240|1241.5|1240|1241.5|1240|0
1649690900000|2022-04-11 15:28:20|||||||||96
1649690910000|2022-04-11 15:28:30|1242|1240.5|1241.5|1240.5|1242|1240.5|1241|1240|0
1649690920000|2022-04-11 15:28:40|1241|1240|1241|1239.5|1241.5|1240.5|1241|1239.5|453
1649690930000|2022-04-11 15:28:50|1241.5|1240|1240.5|1239.5|1241.5|1240|1240.5|1239.5|192
1649690940000|2022-04-11 15:29:00|1241|1240|1240.5|1238.5|1241|1240|1240.5|1238.5|390
1649690950000|2022-04-11 15:29:10|1241|1239|1240.5|1239|1241|1239|1240|1238|0
1649690960000|2022-04-11 15:29:20|1240|1238.5|1240|1238.5|1240.5|1239|1240|1238.5|0
1649690970000|2022-04-11 15:29:30|1240.5|1239|1240.5|1239|1240.5|1239|1240|1238|0
1649690980000|2022-04-11 15:29:40|1240|1238.5|1240.5|1239|1240.5|1239|1240|1238.5|0
1649690990000|2022-04-11 15:29:50|1240|1238.5|1240.5|1239|1240.5|1239|1240|1238.5|199
1649746800000|2022-04-12 07:00:00|1218|1217.5|1218.5|1214.5|1224|1217.5|1218|1213|8062
1649746810000|2022-04-12 07:00:10|1218|1213.5|1218|1213.5|1218|1214|1216|1212.5|91
1649746820000|2022-04-12 07:00:20|1217.5|1213|1215|1213|1217.5|1213|1215|1213|14
1649746830000|2022-04-12 07:00:30|1214.5|1211|1212.5|1209|1215.5|1211|1212|1207.5|103
1649746840000|2022-04-12 07:00:40|1212|1208|1211.5|1209|1214|1210|1211.5|1207.5|130
1649746850000|2022-04-12 07:00:50|1211|1207.5|1211.5|1209|1211.5|1209|1211|1206|0
1649746860000|2022-04-12 07:01:00|1211|1207.5|1211|1206|1211.5|1207.5|1211|1206|510
1649746870000|2022-04-12 07:01:10|1211.5|1208.5|1216|1213.5|1218.5|1213.5|1211.5|1208.5|2468
1649746880000|2022-04-12 07:01:20|1216.5|1214|1216.5|1213.5|1216.5|1214.5|1216.5|1213|161
1649746890000|2022-04-12 07:01:30|1216|1212|1215|1211|1216|1212|1215|1210.5|2
1649746900000|2022-04-12 07:01:40|1214.5|1210.5|1213|1210|1214.5|1210.5|1213|1209.5|0
1649746910000|2022-04-12 07:01:50|1212.5|1208.5|1212.5|1209|1212.5|1209|1212|1208.5|0
1649746920000|2022-04-12 07:02:00|1212|1210|1212|1208|1212|1210|1212|1207.5|0
1649746930000|2022-04-12 07:02:10|1211.5||1211.5||1211.5||1211.5||0
1649746940000|2022-04-12 07:02:20|1211|1207.5|1210|1206.5|1211|1207.5|1210|1206.5|0
1649746950000|2022-04-12 07:02:30|1211.5|1207|1211.5|1208|1211.5|1208|1211.5|1207|0
1649746970000|2022-04-12 07:02:50|1211|1207|1206.5|1204.5|1211.5|1207.5|1206|1203.5|663
1649746980000|2022-04-12 07:03:00|1208|1204|1209.5|1206.5|1210|1206.5|1208|1204|1549
1649746990000|2022-04-12 07:03:10|1209|1205.5|1206.5|1203.5|1209|1205.5|1206.5|1203.5|818
1649747000000|2022-04-12 07:03:20|1207.5|1204|1208.5|1207|1210|1207|1207.5|1204|324
1649747010000|2022-04-12 07:03:30|1209|1207.5|1210.5|1207.5|1211.5|1208|1209|1206.5|997
1649747020000|2022-04-12 07:03:40|1210|1207|1207.5|1204.5|1210|1207|1207.5|1204.5|979
1649747030000|2022-04-12 07:03:50|1208.5|1206|1208|1204.5|1209.5|1206.5|1208|1204.5|658
1649747040000|2022-04-12 07:04:00|1207.5|1205|1209.5|1206.5|1209.5|1206.5|1207.5|1204.5|338
1649747050000|2022-04-12 07:04:10|1210||1209.5||1210.5||1209.5||0
1649747090000|2022-04-12 07:04:50|1209||1209||1209||1209||0
1649747100000|2022-04-12 07:05:00|1208.5|1205|1209|1205.5|1209.5|1207|1204|1201|3312
1649747110000|2022-04-12 07:05:10|1208.5||1208.5||1208.5||1208.5||0
1649747130000|2022-04-12 07:05:30|1208||1207.5||1208||1207.5||0
1649747140000|2022-04-12 07:05:40|1208|1206|1210.5|1207.5|1210.5|1208|1208|1206|391
1649747150000|2022-04-12 07:05:50||1208||1208||1208||1208|2
1649747160000|2022-04-12 07:06:00|1210||1209||1210||1209||0
1649747170000|2022-04-12 07:06:10|1209.5|1208.5|1211.5|1208.5|1213|1209.5|1209.5|1208.5|723
1649747180000|2022-04-12 07:06:20|1212|1209|1215.5|1212.5|1215.5|1212.5|1212|1209|146
1649747200000|2022-04-12 07:06:40|1215|1212|1215.5|1212.5|1215.5|1212.5|1214|1212|641
1649747210000|2022-04-12 07:06:50|1216|1213|1217|1213.5|1217|1213.5|1216|1213|131
1649747240000|2022-04-12 07:07:20|1217.5|1214|1219|1217|1219|1217|1217.5|1214|661
1649747260000|2022-04-12 07:07:40|1218.5|1216.5|1219|1216.5|1219|1216.5|1217.5|1215.5|423
1649747270000|2022-04-12 07:07:50|1218.5|1216|1218|1215.5|1218.5|1216|1216.5|1215|2355
1649747280000|2022-04-12 07:08:00|1218.5|1216|1219|1216.5|1219|1216.5|1218.5|1216|659
1649747290000|2022-04-12 07:08:10|1218.5|1216|1217.5|1215.5|1218.5|1216|1217.5|1215.5|0
1649747300000|2022-04-12 07:08:20|1218.5|1216|1217.5|1215.5|1219|1216|1217.5|1215.5|239
1649747310000|2022-04-12 07:08:30|1217||1217||1217||1217||349
1649747330000|2022-04-12 07:08:50|1216.5|1215|1217|1215|1217|1215|1216.5|1215|473
1649747340000|2022-04-12 07:09:00|1216.5|1214.5|1215.5|1214.5|1216.5|1214.5|1215.5|1214.5|0
1649747350000|2022-04-12 07:09:10|1215|1214|1212.5|1210.5|1215|1214|1212.5|1209.5|593
1649747360000|2022-04-12 07:09:20|1212|1210|1212.5|1210|1212.5|1210|1212|1209.5|0
1649747370000|2022-04-12 07:09:30||1210.5||1210||1210.5||1210|0
1649747380000|2022-04-12 07:09:40|1212|1209.5|1211.5|1209|1212|1210|1211.5|1209|0
1649747390000|2022-04-12 07:09:50|1211|1208.5|1210.5|1208|1211.5|1208.5|1210.5|1208|0
1649747400000|2022-04-12 07:10:00|1210|1209|1211|1209|1211.5|1209|1210|1209|336
1649747410000|2022-04-12 07:10:10|1211.5|1209.5|1211|1209|1211.5|1209.5|1211|1209|0
1649747420000|2022-04-12 07:10:20|1210.5||1210.5||1210.5||1210.5||0
1649747440000|2022-04-12 07:10:40|1210||1210.5||1210.5||1210||235
1649747450000|2022-04-12 07:10:50|1211|1209.5|1211|1209.5|1211|1209.5|1211|1209.5|97
1649747460000|2022-04-12 07:11:00|1211.5|1210|1212.5|1210.5|1212.5|1210.5|1211.5|1210|550
1649747470000|2022-04-12 07:11:10|1212||1212||1212||1212||0
1649747480000|2022-04-12 07:11:20|1212.5|1210|1212.5|1211|1212.5|1211.5|1212.5|1210|127
1649747490000|2022-04-12 07:11:30|1212|1209.5|1209.5|1209|1212|1210|1209.5|1209|390
1649747500000|2022-04-12 07:11:40|1210|1209.5|1211|1209|1212|1209.5|1210|1209|364
1649747540000|2022-04-12 07:12:20|1212|1209.5|1212|1211.5|1212.5|1211.5|1211|1209.5|282
1649747550000|2022-04-12 07:12:30|1211.5|1210.5|1211.5|1210|1211.5|1210.5|1211.5|1210|0
1649747570000|2022-04-12 07:12:50|1211|1209.5|1210.5|1209|1211|1209.5|1210.5|1209|398
1649747580000|2022-04-12 07:13:00|1210|1209.5|1215|1212.5|1215|1213|1210|1209.5|372
1649747590000|2022-04-12 07:13:10|1214.5|1212|1213.5|1212|1214.5|1212.5|1213.5|1212|0
1649747600000|2022-04-12 07:13:20|1213|1211.5|1212.5|1211|1213|1211.5|1212.5|1211|0
1649747610000|2022-04-12 07:13:30|1213||1213||1213||1213||0
1649747630000|2022-04-12 07:13:50||1211.5||1211||1211.5||1211|0
1649747640000|2022-04-12 07:14:00|1212.5|1209.5|1209.5|1207|1212.5|1210|1209|1207|917
1649747650000|2022-04-12 07:14:10||1207.5||1208||1208||1207.5|0
1649747660000|2022-04-12 07:14:20|1210|1208.5|1211|1209.5|1211.5|1209.5|1210|1208.5|297
1649747670000|2022-04-12 07:14:30||1209||1209||1209||1209|0
1649747680000|2022-04-12 07:14:40|1210.5||1211||1211||1210.5||0
1649747690000|2022-04-12 07:14:50|1210.5|1208.5|1211|1209.5|1211|1210|1210.5|1208.5|360
1649747700000|2022-04-12 07:15:00|1210.5|1208|1209.5|1208|1211|1208|1209.5|1208|7
1649747710000|2022-04-12 07:15:10|1209||1209||1209||1209||0
1649747720000|2022-04-12 07:15:20|1209.5|1208.5|1209.5|1208|1209.5|1208.5|1209.5|1208|126
1649747730000|2022-04-12 07:15:30|1210|1208.5|1211|1209.5|1211|1210|1210|1208.5|2777
1649747740000|2022-04-12 07:15:40|1210.5|1208|1208|1206.5|1210.5|1208|1207.5|1206.5|1896
1649747750000|2022-04-12 07:15:50|1207.5|1207|1211|1209|1211|1209|1207.5|1207|1649
1649747760000|2022-04-12 07:16:00|1210.5||1210.5||1210.5||1210.5||0
1649747770000|2022-04-12 07:16:10|1210|1208.5|1209.5|1207.5|1210|1208.5|1209|1207.5|99
1649747790000|2022-04-12 07:16:30|1209|1207|1209|1207|1209|1207|1209|1207|0
1649747800000|2022-04-12 07:16:40|1208.5||1208.5||1208.5||1208.5||0
1649747810000|2022-04-12 07:16:50|1208|1207.5|1208.5|1207|1208.5|1207.5|1207.5|1207|1006
1649747820000|2022-04-12 07:17:00|1207.5|1206.5|1204.5|1203.5|1208|1206.5|1204.5|1203|1904
1649747830000|2022-04-12 07:17:10|1205.5|1204|1205.5|1204|1205.5|1204|1205.5|1204|414
1649747840000|2022-04-12 07:17:20|1205|1203.5|1204.5|1203.5|1205|1203.5|1204|1203.5|381
1649747850000|2022-04-12 07:17:30|1204|1202|1203|1201.5|1204.5|1202|1202.5|1201|159
1649747860000|2022-04-12 07:17:40||1201||1201||1201||1201|0
1649747870000|2022-04-12 07:17:50|1202|1200.5|1202.5|1200.5|1203|1200.5|1202|1200|0
1649747880000|2022-04-12 07:18:00|1202|1200|1203|1201.5|1203|1201.5|1201.5|1199.5|1308
1649747890000|2022-04-12 07:18:10|1202.5|1201|1202.5|1201|1202.5|1201|1202.5|1201|0
1649747900000|2022-04-12 07:18:20|1202|1200.5|1201|1200|1202|1200.5|1201|1200|1970
1649747910000|2022-04-12 07:18:30|1201.5|1200.5|1202|1200|1203|1201|1201.5|1200|714
1649747920000|2022-04-12 07:18:40||1200.5||1200||1200.5||1200|0
1649747930000|2022-04-12 07:18:50|1201||1201||1201||1201||114
1649747940000|2022-04-12 07:19:00|1201.5|1200.5|1201|1200|1201.5|1200.5|1201|1200|392
1649747980000|2022-04-12 07:19:40|1202|1200.5|1203|1201|1203|1201.5|1201.5|1200.5|1434
1649747990000|2022-04-12 07:19:50|1202.5||1202.5||1203||1202.5||0
1649748000000|2022-04-12 07:20:00|1203|1201.5|1203|1202|1203|1202|1202.5|1201|392
1649748020000|2022-04-12 07:20:20|1202.5|1201|1201.5|1200|1202.5|1201|1201|1200|661
1649748030000|2022-04-12 07:20:30|1202.5|1200.5|1202.5|1201|1203|1201.5|1201.5|1200.5|583
1649748040000|2022-04-12 07:20:40|1203|1201.5|1204|1203|1204|1203|1203|1201.5|161
1649748050000|2022-04-12 07:20:50||1202.5||1202||1203||1202|0
1649748060000|2022-04-12 07:21:00|1205|1203|1205|1203.5|1205|1204|1204|1203|310
1649748070000|2022-04-12 07:21:10|1204.5|1202.5|1204.5|1202.5|1204.5|1203|1204|1202.5|247
1649748090000|2022-04-12 07:21:30|1204|1202|1203|1201.5|1204|1202.5|1203|1201.5|1936
1649748100000|2022-04-12 07:21:40|1202.5||1202.5||1202.5||1202.5||0
1649748130000|2022-04-12 07:22:10|||||||||41
1649748140000|2022-04-12 07:22:20|1203|1202|1204|1202|1204.5|1203|1203|1202|389
1649748150000|2022-04-12 07:22:30|1203.5|1201.5|1203|1201.5|1203.5|1202|1203|1201.5|0
1649748160000|2022-04-12 07:22:40|1203.5|1202.5|1204.5|1202.5|1204.5|1202.5|1203.5|1202.5|150
1649748190000|2022-04-12 07:23:10|1204|1203|1205|1203.5|1205|1204|1204|1203|1495
1649748250000|2022-04-12 07:24:10||1204||1203.5||1204||1203.5|0
1649748260000|2022-04-12 07:24:20|1205.5|1204|1206|1205|1207.5|1205|1205.5|1204|877
1649748270000|2022-04-12 07:24:30|1206.5|1205.5|1207|1206|1207|1206|1206.5|1205.5|29
1649748280000|2022-04-12 07:24:40||1205.5||1206||1206||1205.5|0
1649748290000|2022-04-12 07:24:50||1205.5||1205.5||1205.5||1205.5|0
1649748310000|2022-04-12 07:25:10|1207.5|1206|1209.5|1208|1210|1208.5|1207.5|1205.5|2127
1649748320000|2022-04-12 07:25:20|1209|1207|1208|1206|1209|1207.5|1207.5|1206|1746
1649748330000|2022-04-12 07:25:30|1209|1207|1208|1207|1209|1207.5|1208|1207|1123
1649748340000|2022-04-12 07:25:40|1207.5|1206|1207.5|1206|1207.5|1206|1207.5|1206|7
1649748350000|2022-04-12 07:25:50|1207|1205.5|1207|1205.5|1207|1205.5|1206.5|1205.5|836
1649748360000|2022-04-12 07:26:00|1207.5|1205|1207.5|1206|1207.5|1206.5|1207.5|1205|141
1649748370000|2022-04-12 07:26:10|1208|1206.5|1210.5|1208.5|1210.5|1209|1208|1206.5|2314
1649748380000|2022-04-12 07:26:20|1210|1208|1209|1207.5|1210|1208.5|1208|1207|831
1649748400000|2022-04-12 07:26:40||1207||1207||1207||1207|0
1649748430000|2022-04-12 07:27:10|1208.5|1206.5|1207|1205.5|1208.5|1207|1206|1205|3816
1649748460000|2022-04-12 07:27:40|1206.5|1206|1206.5|1205.5|1207.5|1206.5|1206.5|1205.5|620
1649748470000|2022-04-12 07:27:50|1207||1207||1207||1207||110
1649748480000|2022-04-12 07:28:00|1206.5|1205|1206|1205|1206.5|1205|1205.5|1204|470
1649748490000|2022-04-12 07:28:10|1206.5|1205.5|1207|1206|1207|1206|1206.5|1205.5|939
1649748500000|2022-04-12 07:28:20|1206.5|1205.5|1206.5|1205.5|1207|1206.5|1206.5|1205.5|1971
1649748510000|2022-04-12 07:28:30|1207|1206|1208.5|1207|1208.5|1207.5|1207|1206|1183
1649748520000|2022-04-12 07:28:40|1208|1207.5|1208.5|1207|1208.5|1207.5|1208|1207|133
1649748530000|2022-04-12 07:28:50||1207.5||1208||1208||1207.5|76
1649748540000|2022-04-12 07:29:00|1209|1207.5|1210.5|1208.5|1210.5|1209|1209|1207.5|79
1649748550000|2022-04-12 07:29:10||1209||1209||1209||1209|0
1649748560000|2022-04-12 07:29:20|1211|1209.5|1211|1209.5|1211.5|1209.5|1211|1209|0
1649748570000|2022-04-12 07:29:30|||||||||400
1649748580000|2022-04-12 07:29:40|1211.5|1210|1212|1211|1213|1211.5|1211.5|1210|0
1649748590000|2022-04-12 07:29:50|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211|1210.5|2618
1649748610000|2022-04-12 07:30:10|1212|1211|1215.5|1214|1215.5|1214|1212|1211|4480
1649748620000|2022-04-12 07:30:20|1216|1214.5|1215.5|1214.5|1217.5|1215.5|1215.5|1214|4431
1649748630000|2022-04-12 07:30:30|1215|1214|1215|1214|1215.5|1214|1215|1214|825
1649748650000|2022-04-12 07:30:50|1216|1214.5|1218|1216.5|1218|1216.5|1216|1214.5|645
1649748660000|2022-04-12 07:31:00||1217||1216.5||1217||1216.5|199
1649748670000|2022-04-12 07:31:10|1217.5|1215.5|1218|1217|1218.5|1217.5|1216.5|1215|945
1649748680000|2022-04-12 07:31:20|1217.5|1216.5|1217.5|1216|1218|1216.5|1217|1216|864
1649748690000|2022-04-12 07:31:30|1217||1217||1217||1216.5||324
1649748710000|2022-04-12 07:31:50|1216.5|1214.5|1216|1215|1216.5|1215|1215|1213|887
1649748720000|2022-04-12 07:32:00|1216.5|1215.5|1217|1215.5|1217.5|1216.5|1216.5|1215.5|759
1649748730000|2022-04-12 07:32:10|1216.5|1214|1215|1214|1216.5|1214|1215|1214|189
1649748770000|2022-04-12 07:32:50|1214.5||1214.5||1215||1214.5||469
1649748810000|2022-04-12 07:33:30|1215|1214.5|1217|1215|1217|1215|1215|1214.5|326
1649748820000|2022-04-12 07:33:40|1215.5|1214.5|1215.5|1214|1215.5|1214.5|1215.5|1214|0
1649748830000|2022-04-12 07:33:50|1216||1216||1216||1216||0
1649748850000|2022-04-12 07:34:10||1214.5||1214.5||1214.5||1214.5|0
1649748860000|2022-04-12 07:34:20||1214||1214||1214||1214|0
1649748870000|2022-04-12 07:34:30||1214.5||1214.5||1214.5||1214.5|0
1649748880000|2022-04-12 07:34:40|1215.5||1215.5||1215.5||1215.5||4
1649748900000|2022-04-12 07:35:00|1215|1214|1215|1214|1215|1214|1215|1214|219
1649748930000|2022-04-12 07:35:30|1214.5|1213|1211.5|1211|1214.5|1213.5|1211.5|1211|2469
1649748940000|2022-04-12 07:35:40|1212.5|1210.5|1213|1211.5|1213|1211.5|1212.5|1210.5|710
1649748960000|2022-04-12 07:36:00|1212.5|1211|1212.5|1211|1212.5|1211|1212.5|1211|0
1649748980000|2022-04-12 07:36:20|1213|1212|1214|1212.5|1214|1213|1213|1212|972
1649749000000|2022-04-12 07:36:40|1213|1213|1214|1213.5|1214|1213.5|1213|1212.5|75
1649749010000|2022-04-12 07:36:50|1214.5|1213|1215|1214|1215|1214|1214|1213|346
1649749020000|2022-04-12 07:37:00|1216|1214.5|1215|1214|1216|1214.5|1214.5|1214|529
1649749030000|2022-04-12 07:37:10|1216||1216||1216||1216||118
1649749040000|2022-04-12 07:37:20|1215.5||1216||1216||1215.5||0
1649749060000|2022-04-12 07:37:40|1215.5||1216||1216||1215||0
1649749090000|2022-04-12 07:38:10|1216.5|1214.5|1217|1214.5|1217|1214.5|1216.5|1214.5|0
1649749130000|2022-04-12 07:38:50||1215||1215||1215||1215|0
1649749140000|2022-04-12 07:39:00|1217.5||1217.5||1217.5||1217.5||0
1649749200000|2022-04-12 07:40:00|1217||1217||1217||1217||0
1649749220000|2022-04-12 07:40:20|1216|1214.5|1214|1213|1216|1214.5|1214|1212.5|296
1649749230000|2022-04-12 07:40:30|1213.5||1214.5||1214.5||1213.5||278
1649749250000|2022-04-12 07:40:50|1214||1214.5||1214.5||1214||0
1649749270000|2022-04-12 07:41:10|1214|1212|1213|1211|1214|1212|1213|1211|9
1649749290000|2022-04-12 07:41:30|1212.5||1212.5||1213||1212.5||0
1649749320000|2022-04-12 07:42:00|1212|1210.5|1210.5|1209|1212|1210.5|1210.5|1208.5|571
1649749340000|2022-04-12 07:42:20|1210|1208.5|1211|1210|1211|1210|1210|1208.5|641
1649749350000|2022-04-12 07:42:30||1209.5||1209.5||1209.5||1209.5|0
1649749360000|2022-04-12 07:42:40|1210.5|1209|1211|1209.5|1211|1209.5|1210.5|1209|0
1649749460000|2022-04-12 07:44:20|1210.5|1209|1210.5|1208.5|1210.5|1209|1210.5|1208|343
1649749470000|2022-04-12 07:44:30|1209.5|1208|1209|1208|1209.5|1208|1209|1208|92
1649749500000|2022-04-12 07:45:00|1210|1208.5|1210.5|1208.5|1210.5|1208.5|1210|1208.5|289
1649749530000|2022-04-12 07:45:30|1211|1209|1211|1209.5|1211|1209.5|1211|1209|150
1649749540000|2022-04-12 07:45:40||1209||1209||1209||1209|0
1649749550000|2022-04-12 07:45:50||1209.5||1209.5||1210||1209.5|115
1649749560000|2022-04-12 07:46:00||1210||1210||1210||1210|0
1649749570000|2022-04-12 07:46:10|1211.5|1210.5|1213|1211|1213|1211|1211.5|1210|1161
1649749580000|2022-04-12 07:46:20|1213.5|1211.5|1214|1211.5|1214|1212.5|1213.5|1211.5|1346
1649749610000|2022-04-12 07:46:50|1213.5|1211|1212.5|1211|1213.5|1211|1212.5|1211|183
1649749640000|2022-04-12 07:47:20|1213||1213||1213||1213||0
1649749650000|2022-04-12 07:47:30|1213.5||1213.5||1213.5||1213.5||0
1649749690000|2022-04-12 07:48:10||1211.5||1211||1211.5||1211|0
1649749700000|2022-04-12 07:48:20|1213|1209.5|1210.5|1210|1213|1210|1210.5|1209.5|367
1649749730000|2022-04-12 07:48:50|||||||||18
1649749790000|2022-04-12 07:49:50|1212.5|1210.5|1213|1211.5|1213.5|1211.5|1211.5|1210.5|2104
1649749800000|2022-04-12 07:50:00||1211||1211||1211||1211|0
1649749810000|2022-04-12 07:50:10||1211.5||1211.5||1211.5||1211.5|0
1649749890000|2022-04-12 07:51:30|1213.5|1212.5|1215|1213.5|1215.5|1214.5|1213.5|1212.5|3227
1649749900000|2022-04-12 07:51:40|1214.5|1212.5|1215.5|1214.5|1216|1214.5|1214|1212.5|955
1649749980000|2022-04-12 07:53:00|1215|1214|1214|1212.5|1215|1214|1214|1212.5|258
1649750000000|2022-04-12 07:53:20||1213||1213||1213||1213|0
1649750010000|2022-04-12 07:53:30||1212.5||1212.5||1212.5||1212.5|0
1649750050000|2022-04-12 07:54:10|1215|1213|1215|1213|1215.5|1213.5|1215|1213|747
1649750060000|2022-04-12 07:54:20||1213.5||1214||1214||1213.5|0
1649750070000|2022-04-12 07:54:30|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|1215.5|1214.5|190
1649750080000|2022-04-12 07:54:40|1215|1214|1214.5|1213.5|1215|1214|1214.5|1213.5|869
1649750140000|2022-04-12 07:55:40||1214||1214||1214||1214|0
1649750150000|2022-04-12 07:55:50|1215||1215||1215||1215||2
1649750200000|2022-04-12 07:56:40|1214.5|1213.5|1214|1212.5|1214.5|1213.5|1213.5|1212.5|136
1649750210000|2022-04-12 07:56:50|1214.5|1213|1214.5|1213|1214.5|1213|1214.5|1213|0
1649750310000|2022-04-12 07:58:30|||||||||81
1649750350000|2022-04-12 07:59:10|1214|1212|1212|1211|1214|1212|1212|1210.5|1119
1649750370000|2022-04-12 07:59:30|1211.5|1210.5|1212|1211|1212|1211|1211.5|1210.5|557
1649750380000|2022-04-12 07:59:40|1211.5|1210.5|1210.5|1210|1212|1210.5|1210.5|1210|456
1649750390000|2022-04-12 07:59:50||1209||1209||1209||1209|7
1649750410000|2022-04-12 08:00:10|1210||1210||1210||1210||0
1649750420000|2022-04-12 08:00:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|210
1649750430000|2022-04-12 08:00:30||1209||1209.5||1209.5||1209|0
1649750440000|2022-04-12 08:00:40|1211.5|1210|1211|1210|1211.5|1210|1211|1210|422
1649750460000|2022-04-12 08:01:00|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|470
1649750480000|2022-04-12 08:01:20|1212|1211|1212|1211|1212|1211|1211.5|1211|233
1649750490000|2022-04-12 08:01:30|1211.5|1210.5|1210|1209.5|1211.5|1210.5|1210|1209|881
1649750500000|2022-04-12 08:01:40|1209.5|1209|1209.5|1208|1209.5|1209.5|1209.5|1207.5|229
1649750520000|2022-04-12 08:02:00|1209|1207.5|1208.5|1207|1209|1207.5|1208.5|1207|0
1649750530000|2022-04-12 08:02:10||1206.5||1207||1207||1206.5|0
1649750580000|2022-04-12 08:03:00|1208||1208.5||1208.5||1208||0
1649750590000|2022-04-12 08:03:10|||||||||63
1649750600000|2022-04-12 08:03:20||1207.5||1207.5||1207.5||1207.5|0
1649750620000|2022-04-12 08:03:40|1208|1207|1209.5|1209|1209.5|1209|1208|1206.5|7348
1649750630000|2022-04-12 08:03:50|1209|1208.5|1209.5|1208.5|1209.5|1208.5|1209|1208|861
1649750640000|2022-04-12 08:04:00||1209||1209||1209||1209|321
1649750670000|2022-04-12 08:04:30|1209|1208.5|1209.5|1209|1210|1209|1209|1208.5|1287
1649750700000|2022-04-12 08:05:00|1209|1208.5|1209.5|1209|1209.5|1209|1209|1208|919
1649750710000|2022-04-12 08:05:10|1209|1208.5|1209|1208|1209|1208.5|1209|1208|741
1649750720000|2022-04-12 08:05:20|1209.5|1208.5|1210|1208.5|1210|1208.5|1209.5|1208|626
1649750760000|2022-04-12 08:06:00|1209.5||1209.5||1210||1209.5||0
1649750800000|2022-04-12 08:06:40|1209||1209.5||1209.5||1209||150
1649750820000|2022-04-12 08:07:00|1209|1207.5|1208.5|1207.5|1209|1207.5|1208.5|1207.5|2304
1649751010000|2022-04-12 08:10:10|1208|1206.5|1206|1204.5|1208.5|1206.5|1205|1204.5|1594
1649751020000|2022-04-12 08:10:20|1205.5||1205.5||1205.5||1205.5||0
1649751030000|2022-04-12 08:10:30|1205|1203.5|1205|1204.5|1205.5|1205|1205|1203.5|1371
1649751040000|2022-04-12 08:10:40|1205.5|1205|1207|1205.5|1207|1206|1205.5|1205|272
1649751060000|2022-04-12 08:11:00|1206.5|1206|1207|1206|1207|1206.5|1206.5|1206|140
1649751070000|2022-04-12 08:11:10|1207.5|1206.5|1210|1209|1211|1209.5|1207.5|1206|8198
1649751080000|2022-04-12 08:11:20|1209.5|1208.5|1210|1209|1210|1209|1209|1208|1479
1649751090000|2022-04-12 08:11:30|1210.5|1209.5|1211.5|1211|1211.5|1211|1210.5|1209.5|4590
1649751100000|2022-04-12 08:11:40|1212|1211.5|1211|1210.5|1212.5|1211.5|1211|1210.5|1116
1649751110000|2022-04-12 08:11:50|1211.5|1211|1212|1211|1212.5|1211|1211.5|1211|2181
1649751120000|2022-04-12 08:12:00|||||||||95
1649751130000|2022-04-12 08:12:10|1211.5|1211.5|1211|1210.5|1211.5|1211.5|1210.5|1209.5|2712
1649751140000|2022-04-12 08:12:20|1211.5||1211.5||1211.5||1211.5||142
1649751150000|2022-04-12 08:12:30||1211||1210.5||1211||1210.5|9
1649751170000|2022-04-12 08:12:50|1211|1209|1211|1209.5|1211|1210|1210.5|1209|1028
1649751210000|2022-04-12 08:13:30|1210.5|1209|1210|1209|1210.5|1209|1210|1209|382
1649751220000|2022-04-12 08:13:40|1210.5|1209.5|1212|1210.5|1212.5|1210.5|1210.5|1209.5|726
1649751230000|2022-04-12 08:13:50|1211.5||1211.5||1211.5||1211.5||0
1649751240000|2022-04-12 08:14:00|1211||1211||1211||1211||349
1649751250000|2022-04-12 08:14:10|1211.5||1211.5||1211.5||1211.5||0
1649751290000|2022-04-12 08:14:50|1211|1210|1210.5|1209.5|1211.5|1210|1210.5|1209|150
1649751320000|2022-04-12 08:15:20|1210|1209|1209.5|1208.5|1210|1209|1209.5|1208.5|316
1649751330000|2022-04-12 08:15:30|1210|1209|1210.5|1209|1210.5|1209|1210|1209|344
1649751360000|2022-04-12 08:16:00||1209.5||1209.5||1209.5||1209.5|0
1649751370000|2022-04-12 08:16:10|1211|1210|1212|1210.5|1212|1210.5|1211|1210|100
1649751380000|2022-04-12 08:16:20||1211||1211||1211||1211|35
1649751400000|2022-04-12 08:16:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|282
1649751450000|2022-04-12 08:17:30|1211||1211||1211||1211||0
1649751520000|2022-04-12 08:18:40|1210.5|1209.5|1211.5|1210.5|1212|1211|1210.5|1209.5|1436
1649751530000|2022-04-12 08:18:50|1211|1211|1212|1211.5|1212|1211.5|1211|1210.5|380
1649751540000|2022-04-12 08:19:00|1212.5|1212|1213.5|1212.5|1214.5|1213.5|1212.5|1212|610
1649751570000|2022-04-12 08:19:30|1213|1212|1211.5|1210.5|1213.5|1212|1211.5|1210|1927
1649751580000|2022-04-12 08:19:40|1211||1211||1211.5||1211||296
1649751600000|2022-04-12 08:20:00|1210.5|1210|1210.5|1210|1210.5|1210|1210.5|1210|23
1649751610000|2022-04-12 08:20:10|1211|1210.5|1210.5|1210|1211|1210.5|1210.5|1210|181
1649751630000|2022-04-12 08:20:30|1211|1210.5|1211|1210|1211|1210.5|1211|1210|190
1649751640000|2022-04-12 08:20:40|1210.5||1210.5||1210.5||1210.5||0
1649751650000|2022-04-12 08:20:50|1211.5|1210.5|1211|1210|1212|1210.5|1211|1210|893
1649751660000|2022-04-12 08:21:00|1210.5|1209.5|1211|1210|1211|1210|1210.5|1209|536
1649751700000|2022-04-12 08:21:40|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210|270
1649751720000|2022-04-12 08:22:00|1211|1210|1211|1210|1211|1210|1211|1210|288
1649751730000|2022-04-12 08:22:10|1210.5||1210.5||1210.5||1210.5||14
1649751740000|2022-04-12 08:22:20|1211||1211||1211||1211||170
1649751770000|2022-04-12 08:22:50|1210.5|1208.5|1210|1208.5|1210.5|1209|1210|1208.5|252
1649751780000|2022-04-12 08:23:00||1209||1209||1209||1209|0
1649751790000|2022-04-12 08:23:10|1210.5|1209.5|1211.5|1210|1211.5|1210|1210.5|1209.5|410
1649751800000|2022-04-12 08:23:20|1211|1209.5|1210.5|1209.5|1211|1209.5|1210.5|1209.5|0
1649751810000|2022-04-12 08:23:30|1211.5|1210|1210.5|1209.5|1211.5|1210.5|1210.5|1209.5|552
1649751820000|2022-04-12 08:23:40|1210|1208.5|1209.5|1209|1210|1209|1209.5|1208.5|339
1649751850000|2022-04-12 08:24:10|1210||1210||1210||1210||159
1649751860000|2022-04-12 08:24:20|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|758
1649751900000|2022-04-12 08:25:00|1210|1209|1210.5|1209.5|1211|1210|1209.5|1208.5|1440
1649751930000|2022-04-12 08:25:30|1210|1208.5|1210|1208.5|1210.5|1209|1210|1208.5|308
1649751980000|2022-04-12 08:26:20|1209.5||1209||1209.5||1209||741
1649751990000|2022-04-12 08:26:30|1209.5|1209|1210|1208.5|1210|1209.5|1209.5|1208.5|875
1649752000000|2022-04-12 08:26:40|1209|1209|1210.5|1209.5|1210.5|1209.5|1209|1209|661
1649752010000|2022-04-12 08:26:50|1210|1210|1210|1209.5|1211|1210|1210|1209.5|690
1649752030000|2022-04-12 08:27:10|1209.5|1209|1209.5|1208.5|1210|1209|1209.5|1208.5|346
1649752080000|2022-04-12 08:28:00|1209|1208|1209|1208|1209|1208|1209|1208|485
1649752170000|2022-04-12 08:29:30|||||||||216
1649752180000|2022-04-12 08:29:40|1208.5|1207.5|1207|1206|1208.5|1207.5|1207|1206|1710
1649752190000|2022-04-12 08:29:50|1206.5|1205.5|1206|1205|1206.5|1205.5|1206|1205|0
1649752290000|2022-04-12 08:31:30|1205.5|1204.5|1205|1204.5|1205.5|1204.5|1205|1204.5|95
1649752300000|2022-04-12 08:31:40|||||||||74
1649752310000|2022-04-12 08:31:50||1204||1204||1204||1203.5|23
1649752340000|2022-04-12 08:32:20|||||||||144
1649752370000|2022-04-12 08:32:50|||||||||54
1649752400000|2022-04-12 08:33:20|1204.5||1205||1205||1204.5||3
1649752420000|2022-04-12 08:33:40|1205.5|1204.5|1206|1205|1206|1205|1205.5|1203.5|1253
1649752430000|2022-04-12 08:33:50|1205.5|1204.5|1206|1205|1206|1205|1205|1204.5|528
1649752440000|2022-04-12 08:34:00|1206.5|1205.5|1207|1206|1207.5|1206|1206.5|1205|1049
1649752450000|2022-04-12 08:34:10|1207.5|1206.5|1206.5|1206|1207.5|1207|1206.5|1206|519
1649752480000|2022-04-12 08:34:40|1206|1205.5|1206|1204|1206|1205.5|1205|1204|649
1649752490000|2022-04-12 08:34:50|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|1205.5|1204.5|0
1649752510000|2022-04-12 08:35:10|1206|1205|1206.5|1205.5|1207|1205.5|1206|1205|521
1649752520000|2022-04-12 08:35:20|1206|1206|1206.5|1206|1207|1206.5|1206|1206|1507
1649752530000|2022-04-12 08:35:30||1205.5||1205.5||1205.5||1205.5|0
1649752550000|2022-04-12 08:35:50|1206||1206||1206||1206||40
1649752590000|2022-04-12 08:36:30|1206.5|1205|1206.5|1206|1206.5|1206|1206.5|1205|47
1649752600000|2022-04-12 08:36:40|1207|1206.5|1207|1206|1207|1206.5|1207|1206|279
1649752650000|2022-04-12 08:37:30|1207.5|1206.5|1208.5|1207.5|1208.5|1207.5|1207.5|1206.5|1950
1649752660000|2022-04-12 08:37:40|1208||1208.5||1208.5||1208||215
1649752670000|2022-04-12 08:37:50|||||||||207
1649752690000|2022-04-12 08:38:10|1208||1208||1208||1208||2000
1649752710000|2022-04-12 08:38:30||1207||1207||1207||1207|5
1649752740000|2022-04-12 08:39:00|||||||||208
1649752750000|2022-04-12 08:39:10|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|269
1649752780000|2022-04-12 08:39:40|||||||||168
1649752790000|2022-04-12 08:39:50|1208||1208||1208||1208||410
1649752810000|2022-04-12 08:40:10|||||||||46
1649752840000|2022-04-12 08:40:40||1207||1207||1207||1207|51
1649752850000|2022-04-12 08:40:50|1207.5||1207.5||1208||1207.5||113
1649752860000|2022-04-12 08:41:00|1207|1206.5|1207.5|1206|1207.5|1206.5|1207|1206|7
1649752870000|2022-04-12 08:41:10|1207||1207.5||1207.5||1206.5||155
1649752900000|2022-04-12 08:41:40||1206.5||1206.5||1206.5||1206.5|0
1649752910000|2022-04-12 08:41:50|||||||||282
1649752920000|2022-04-12 08:42:00|1208|1207|1208|1207|1208|1207|1208|1207|784
1649752930000|2022-04-12 08:42:10|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1021
1649752940000|2022-04-12 08:42:20|1209|1208|1210|1208.5|1210|1209|1209|1208|177
1649752950000|2022-04-12 08:42:30|1209.5|1209|1209.5|1208.5|1209.5|1209|1209.5|1208.5|95
1649752960000|2022-04-12 08:42:40|1209|1208|1209|1208.5|1210|1208.5|1209|1207.5|549
1649752970000|2022-04-12 08:42:50|1209.5|1209|1210|1209|1210|1209.5|1209.5|1208.5|338
1649753030000|2022-04-12 08:43:50|1210.5|1209.5|1210.5|1210|1210.5|1210|1210.5|1209.5|1262
1649753070000|2022-04-12 08:44:30|1211|1210.5|1211.5|1210.5|1211.5|1210.5|1210.5|1210|1125
1649753080000|2022-04-12 08:44:40|1212|1211|1212|1211|1212|1211|1212|1210.5|732
1649753120000|2022-04-12 08:45:20|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|1211.5|1210.5|715
1649753170000|2022-04-12 08:46:10|1212|1211|1212|1210.5|1212|1211.5|1212|1210.5|208
1649753190000|2022-04-12 08:46:30|1211.5|1209.5|1211|1210|1211.5|1210|1210.5|1209.5|911
1649753210000|2022-04-12 08:46:50|1210.5|1210.5|1211|1210|1211|1210.5|1210.5|1210|682
1649753220000|2022-04-12 08:47:00|1211.5|1210.5|1212|1210.5|1212|1211|1211.5|1210.5|133
1649753260000|2022-04-12 08:47:40|||||||||7
1649753280000|2022-04-12 08:48:00|1212.5|1211|1213|1211.5|1213|1212|1212|1211|3555
1649753340000|2022-04-12 08:49:00||1212||1212||1212||1212|0
1649753350000|2022-04-12 08:49:10|||||||||60
1649753370000|2022-04-12 08:49:30|1212.5|1211.5|1212|1211|1212.5|1211.5|1212|1211|684
1649753430000|2022-04-12 08:50:30|1211.5|1210.5|1211.5|1210|1211.5|1210.5|1210.5|1209.5|1260
1649753450000|2022-04-12 08:50:50|1210.5||1210.5||1210.5||1210.5||0
1649753460000|2022-04-12 08:51:00|1211||1211||1211||1211||37
1649753470000|2022-04-12 08:51:10||1210.5||1210.5||1210.5||1210.5|0
1649753480000|2022-04-12 08:51:20|1210.5|1210|1210.5|1210|1211|1210|1210.5|1209.5|292
1649753490000|2022-04-12 08:51:30|||||||||110
1649753510000|2022-04-12 08:51:50|1210|1209.5|1210|1209|1210|1210|1210|1208.5|911
1649753630000|2022-04-12 08:53:50|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|678
1649753640000|2022-04-12 08:54:00|1210|1209|1209|1208.5|1210|1209|1209|1208.5|474
1649753660000|2022-04-12 08:54:20||1208||1208||1208||1208|6
1649753720000|2022-04-12 08:55:20|1209.5|1208.5|1210|1208.5|1210|1209|1209.5|1208.5|1183
1649753760000|2022-04-12 08:56:00|1209.5|1208|1209.5|1208|1209.5|1208|1209.5|1208|212
1649753910000|2022-04-12 08:58:30|||||||||40
1649753990000|2022-04-12 08:59:50|1209|1207|1208.5|1207|1209.5|1207.5|1208|1207|1645
1649754020000|2022-04-12 09:00:20|1208||1208.5||1208.5||1208||150
1649754060000|2022-04-12 09:01:00|1208||1208||1208||1208||204
1649754120000|2022-04-12 09:02:00|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|249
1649754130000|2022-04-12 09:02:10|||||||||1
1649754160000|2022-04-12 09:02:40|||||||||60
1649754180000|2022-04-12 09:03:00|||||||||2
1649754250000|2022-04-12 09:04:10|1208|1207|1208|1207|1208|1207|1207.5|1207|583
1649754260000|2022-04-12 09:04:20|1208.5||1208.5||1208.5||1208.5||44
1649754270000|2022-04-12 09:04:30|1208|1206.5|1208|1207|1208|1207|1207.5|1206.5|392
1649754280000|2022-04-12 09:04:40|1208.5|1207.5|1208.5|1207|1208.5|1207.5|1208.5|1207|141
1649754310000|2022-04-12 09:05:10|||||||||120
1649754340000|2022-04-12 09:05:40|1208||1208||1208||1208||0
1649754350000|2022-04-12 09:05:50|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208|1207.5|407
1649754370000|2022-04-12 09:06:10|||||||||2
1649754510000|2022-04-12 09:08:30|1209|1208|1209.5|1208.5|1209.5|1209|1208.5|1208|1657
1649754560000|2022-04-12 09:09:20|1210|1209|1210|1208.5|1210|1209|1209.5|1208.5|640
1649754570000|2022-04-12 09:09:30|1209.5||1209.5||1209.5||1209.5||0
1649754580000|2022-04-12 09:09:40|||||||||125
1649754610000|2022-04-12 09:10:10|1209|1208|1208.5|1207|1209|1208|1208.5|1207|39
1649754630000|2022-04-12 09:10:30|1208||1208||1208||1207.5||0
1649754690000|2022-04-12 09:11:30|1207.5|1206.5|1208|1207|1208|1207|1207.5|1206.5|635
1649754710000|2022-04-12 09:11:50|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|574
1649754760000|2022-04-12 09:12:40|1207|1205.5|1207.5|1206|1207.5|1206|1206.5|1205.5|1044
1649754830000|2022-04-12 09:13:50||1206.5||1206.5||1206.5||1206.5|0
1649754980000|2022-04-12 09:16:20|1208|1207|1207|1206|1208.5|1208|1206.5|1206|4423
1649754990000|2022-04-12 09:16:30|1207.5|1207|1207|1206|1207.5|1207|1207|1206|175
1649755000000|2022-04-12 09:16:40|1206.5|1205.5|1205|1204.5|1206.5|1205.5|1205|1204.5|2270
1649755010000|2022-04-12 09:16:50|1205.5||1205||1205.5||1205||355
1649755020000|2022-04-12 09:17:00|1204.5|1203.5|1205|1203.5|1205|1204.5|1204|1203|1136
1649755060000|2022-04-12 09:17:40|1204|1204|1204.5|1204|1205|1204|1204|1204|8
1649755070000|2022-04-12 09:17:50|1204|1203|1204|1203|1204.5|1203|1204|1203|117
1649755080000|2022-04-12 09:18:00|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|224
1649755110000|2022-04-12 09:18:30|1205|1204|1204.5|1203.5|1205|1204|1204.5|1203.5|939
1649755120000|2022-04-12 09:18:40|||||||||61
1649755130000|2022-04-12 09:18:50|||||||||42
1649755140000|2022-04-12 09:19:00|1205||1204.5||1205||1204.5||146
1649755220000|2022-04-12 09:20:20|1204|1203|1202.5|1201.5|1204|1203.5|1202.5|1201.5|1421
1649755230000|2022-04-12 09:20:30|1202||1202.5||1202.5||1202||309
1649755250000|2022-04-12 09:20:50|1202|1200.5|1202|1201|1202|1201|1202|1200.5|856
1649755260000|2022-04-12 09:21:00|1201.5|1200.5|1202.5|1201.5|1203|1202|1201.5|1200.5|836
1649755270000|2022-04-12 09:21:10|1203|1202|1202.5|1202|1203|1202|1202.5|1202|23
1649755280000|2022-04-12 09:21:20|1202|1201.5|1202|1201|1202|1202|1202|1201|428
1649755290000|2022-04-12 09:21:30|1202.5|1201.5|1202|1201|1202.5|1201.5|1202|1201|41
1649755300000|2022-04-12 09:21:40|1201.5||1202||1202||1201.5||408
1649755310000|2022-04-12 09:21:50|||||||||72
1649755340000|2022-04-12 09:22:20|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|446
1649755350000|2022-04-12 09:22:30|1203|1202|1203|1202|1203.5|1203|1203|1201.5|2198
1649755380000|2022-04-12 09:23:00|1202.5|1201.5|1202.5|1201.5|1203|1201.5|1202.5|1201.5|287
1649755390000|2022-04-12 09:23:10|1202||1202||1202||1202||0
1649755420000|2022-04-12 09:23:40|1201.5|1201|1202|1201|1202|1201.5|1201.5|1200.5|355
1649755460000|2022-04-12 09:24:20|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|258
1649755470000|2022-04-12 09:24:30|1201|1200|1201.5|1200.5|1201.5|1200.5|1201|1200|1114
1649755480000|2022-04-12 09:24:40|1202|1201|1202.5|1201|1202.5|1201|1201.5|1201|464
1649755490000|2022-04-12 09:24:50|1202||1202||1202||1202||0
1649755500000|2022-04-12 09:25:00|||||||||350
1649755510000|2022-04-12 09:25:10||1200.5||1200.5||1200.5||1200.5|0
1649755520000|2022-04-12 09:25:20|1201.5||1201.5||1201.5||1201.5||0
1649755580000|2022-04-12 09:26:20|||||||||243
1649755670000|2022-04-12 09:27:50|||||||||131
1649755760000|2022-04-12 09:29:20|1201|1200|1200|1199.5|1201|1200|1200|1199.5|663
1649755770000|2022-04-12 09:29:30|1200.5|1200|1201.5|1200.5|1201.5|1200.5|1200|1199.5|430
1649755780000|2022-04-12 09:29:40|1201|1200|1200|1199.5|1201|1200|1200|1199.5|1961
1649755790000|2022-04-12 09:29:50|1200.5||1200.5||1200.5||1200.5||0
1649755800000|2022-04-12 09:30:00|1200|1199|1200|1199|1200.5|1199|1200|1199|288
1649755870000|2022-04-12 09:31:10|1199.5|1198|1199|1198.5|1200|1198.5|1199|1198|319
1649755880000|2022-04-12 09:31:20|1199.5||1199.5||1199.5||1199.5||254
1649755910000|2022-04-12 09:31:50|1199||1199.5||1199.5||1199||340
1649755920000|2022-04-12 09:32:00|||||||||27
1649755970000|2022-04-12 09:32:50|||||||||81
1649755980000|2022-04-12 09:33:00|1199|1198|1199.5|1198|1199.5|1198|1198.5|1198|589
1649755990000|2022-04-12 09:33:10|1199||1199||1199.5||1199||0
1649756050000|2022-04-12 09:34:10|1198|1197.5|1197.5|1196|1198|1197.5|1196.5|1195.5|1405
1649756060000|2022-04-12 09:34:20|1198.5|1196.5|1198|1197|1199.5|1198|1197.5|1196.5|3474
1649756070000|2022-04-12 09:34:30|||||||||383
1649756090000|2022-04-12 09:34:50|||||||||25
1649756100000|2022-04-12 09:35:00|1198.5|1197.5|1199|1197.5|1199|1197.5|1198.5|1197.5|822
1649756120000|2022-04-12 09:35:20|1198.5|1197|1196|1195|1198.5|1197|1196|1195|258
1649756130000|2022-04-12 09:35:30|1195.5|1194.5|1194.5|1193|1195.5|1194.5|1194.5|1193|394
1649756140000|2022-04-12 09:35:40|1194|1192.5|1194.5|1192.5|1194.5|1192.5|1194|1192.5|54
1649756150000|2022-04-12 09:35:50|1195|1193|1195|1193.5|1195|1194|1195|1193|209
1649756170000|2022-04-12 09:36:10|1194.5||1194.5||1195||1194.5||56
1649756180000|2022-04-12 09:36:20|1195|1194|1195|1194|1195|1194|1195|1193.5|330
1649756220000|2022-04-12 09:37:00|1195.5|1194.5|1195|1194.5|1195.5|1194.5|1195|1194.5|545
1649756250000|2022-04-12 09:37:30|1194.5|1194|1194.5|1193.5|1194.5|1194|1194.5|1193.5|114
1649756270000|2022-04-12 09:37:50|1195|1194|1195|1194|1195|1194|1195|1193.5|449
1649756280000|2022-04-12 09:38:00|1194.5|1193.5|1194.5|1193|1195|1194|1193.5|1193|4137
1649756290000|2022-04-12 09:38:10|||||||||400
1649756320000|2022-04-12 09:38:40|1194||1194||1194||1194||0
1649756330000|2022-04-12 09:38:50|1194.5|1193.5|1194.5|1193|1194.5|1193.5|1194.5|1193|46
1649756390000|2022-04-12 09:39:50||1193.5||1193.5||1193.5||1193.5|0
1649756400000|2022-04-12 09:40:00|1195||1195||1195||1195||134
1649756520000|2022-04-12 09:42:00|1194.5||1194.5||1194.5||1194.5||0
1649756630000|2022-04-12 09:43:50|||||||||1
1649756690000|2022-04-12 09:44:50|||||||||1100
1649756710000|2022-04-12 09:45:10|1195|1194|1195|1194|1195|1194|1194.5|1194|1868
1649756720000|2022-04-12 09:45:20|1195.5|1194.5|1198|1197|1198.5|1198|1195.5|1194|10828
1649756730000|2022-04-12 09:45:30|1197|1196.5|1197.5|1196.5|1197.5|1197|1196.5|1196|3304
1649756740000|2022-04-12 09:45:40|1197|1197|1198.5|1198|1198.5|1198|1197|1197|3527
1649756750000|2022-04-12 09:45:50||1197.5||1197.5||1197.5||1197.5|41
1649756760000|2022-04-12 09:46:00|1198|1197|1198.5|1198|1198.5|1198|1198|1197|3430
1649756770000|2022-04-12 09:46:10|1199||1199||1199||1199||972
1649756780000|2022-04-12 09:46:20|1199.5|1198.5|1201.5|1200|1201.5|1200|1199.5|1198.5|3476
1649756800000|2022-04-12 09:46:40|1201||1201||1201||1201||0
1649756810000|2022-04-12 09:46:50|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|1422
1649756820000|2022-04-12 09:47:00||1200||1200||1200||1200|0
1649756870000|2022-04-12 09:47:50||1199||1199.5||1199.5||1199|1646
1649756930000|2022-04-12 09:48:50|1201|1200|1201.5|1200|1202|1201.5|1201|1199.5|3700
1649756940000|2022-04-12 09:49:00|1202|1200.5|1202|1201|1202|1201|1202|1200.5|209
1649756950000|2022-04-12 09:49:10|1201.5|1200|1200.5|1199.5|1201.5|1200.5|1200|1199.5|4228
1649756970000|2022-04-12 09:49:30|||||||||413
1649757000000|2022-04-12 09:50:00||1200||1199.5||1200||1199.5|660
1649757010000|2022-04-12 09:50:10||1200||1200||1200||1200|0
1649757020000|2022-04-12 09:50:20|||||||||166
1649757050000|2022-04-12 09:50:50|1201||1201||1201||1201||242
1649757240000|2022-04-12 09:54:00|1200.5|1199.5|1200.5|1199.5|1201|1199.5|1200|1199|2163
1649757260000|2022-04-12 09:54:20|1201|1200|1201.5|1200.5|1201.5|1200.5|1201|1200|714
1649757270000|2022-04-12 09:54:30|1201|1201|1200.5|1200|1201.5|1201|1200.5|1200|1099
1649757280000|2022-04-12 09:54:40|1201.5|1200.5|1201.5|1200|1201.5|1200.5|1201|1200|586
1649757300000|2022-04-12 09:55:00||1200.5||1200.5||1200.5||1200.5|0
1649757330000|2022-04-12 09:55:30|1201|1200|1201|1200|1201|1200|1201|1200|3
1649757380000|2022-04-12 09:56:20|||||||||152
1649757410000|2022-04-12 09:56:50||1200.5||1200.5||1200.5||1200.5|0
1649757420000|2022-04-12 09:57:00|1201.5|1201|1201.5|1200.5|1202|1201|1201.5|1200.5|416
1649757450000|2022-04-12 09:57:30|1201|1200|1201.5|1200|1201.5|1200.5|1201|1200|150
1649757490000|2022-04-12 09:58:10||1200.5||1200.5||1200.5||1200.5|0
1649757500000|2022-04-12 09:58:20|||||||||45
1649757550000|2022-04-12 09:59:10||1201||1200.5||1201||1200.5|752
1649757570000|2022-04-12 09:59:30|1201|1200|1201|1200|1201|1200|1201|1200|849
1649757580000|2022-04-12 09:59:40|1200.5|1199|1201|1200|1201|1200|1200|1199|1648
1649757590000|2022-04-12 09:59:50|1201.5|1200.5|1201.5|1200|1201.5|1200.5|1201|1200|254
1649757600000|2022-04-12 10:00:00|1201|1199.5|1201|1200|1201|1200|1200.5|1199.5|586
1649757710000|2022-04-12 10:01:50|1200.5|1199.5|1201|1200|1201|1200|1200.5|1199.5|1536
1649757820000|2022-04-12 10:03:40|1200.5|1199.5|1200|1199|1200.5|1199.5|1200|1199|3310
1649757830000|2022-04-12 10:03:50|1200.5|1199.5|1201.5|1200.5|1201.5|1200.5|1200.5|1199|1416
1649757930000|2022-04-12 10:05:30|1201|1200|1201|1200|1201|1200|1201|1200|352
1649757950000|2022-04-12 10:05:50|||||||||1
1649757970000|2022-04-12 10:06:10|1200.5|1199.5|1201|1199.5|1201|1200|1199.5|1199|2057
1649758020000|2022-04-12 10:07:00||1200||1200||1200||1200|1
1649758050000|2022-04-12 10:07:30|1201.5|1200.5|1201.5|1201|1202|1201|1201.5|1200.5|2059
1649758090000|2022-04-12 10:08:10|1201|1200.5|1201.5|1200|1201.5|1200.5|1201|1200|971
1649758110000|2022-04-12 10:08:30||1200.5||1200.5||1200.5||1200.5|211
1649758130000|2022-04-12 10:08:50||1201||1201||1201||1201|0
1649758160000|2022-04-12 10:09:20|1202||1201.5||1202||1201.5||41
1649758180000|2022-04-12 10:09:40|1202||1202.5||1202.5||1202||5
1649758240000|2022-04-12 10:10:40|||||||||600
1649758310000|2022-04-12 10:11:50||1201.5||1201.5||1201.5||1201|0
1649758350000|2022-04-12 10:12:30|1203||1203||1203||1203||0
1649758370000|2022-04-12 10:12:50||1202||1202||1202||1202|50
1649758410000|2022-04-12 10:13:30||1202.5||1202.5||1202.5||1202.5|0
1649758460000|2022-04-12 10:14:20|1202.5|1202|1201|1200|1202.5|1202|1201|1200|571
1649758580000|2022-04-12 10:16:20|1200.5|1200.5|1201|1200|1201|1200.5|1200.5|1200|243
1649758600000|2022-04-12 10:16:40||1200.5||1200.5||1200.5||1200.5|0
1649758610000|2022-04-12 10:16:50||1200||1200||1200||1200|15
1649758650000|2022-04-12 10:17:30|1200.5|1199.5|1200.5|1199.5|1201|1200|1200.5|1199.5|1787
1649758660000|2022-04-12 10:17:40|||||||||209
1649758690000|2022-04-12 10:18:10||1200||1199.5||1200||1199.5|756
1649758720000|2022-04-12 10:18:40||1200||1199.5||1200||1199.5|1178
1649758760000|2022-04-12 10:19:20|1200|1200|1201.5|1200.5|1201.5|1200.5|1200|1200|3076
1649758770000|2022-04-12 10:19:30|1202|1201|1202|1201|1202|1201.5|1201.5|1201|749
1649758780000|2022-04-12 10:19:40|1201.5|1200|1201.5|1200.5|1201.5|1200.5|1201.5|1200|198
1649758790000|2022-04-12 10:19:50|||||||||500
1649758820000|2022-04-12 10:20:20|1201|1200|1201|1200|1201|1200|1201|1200|6
1649759010000|2022-04-12 10:23:30|1200.5|1199.5|1200.5|1199.5|1200.5|1200|1200.5|1199.5|1689
1649759030000|2022-04-12 10:23:50|1200||1200.5||1200.5||1200||1352
1649759050000|2022-04-12 10:24:10|1200|1199|1200.5|1199|1200.5|1200|1199.5|1199|1594
1649759090000|2022-04-12 10:24:50|1200|1199.5|1201.5|1200|1201.5|1200.5|1200|1199|2217
1649759100000|2022-04-12 10:25:00||1200.5||1200.5||1200.5||1200.5|0
1649759170000|2022-04-12 10:26:10|1202|1201|1202.5|1201.5|1202.5|1201.5|1202|1201|457
1649759180000|2022-04-12 10:26:20||1201||1201.5||1201.5||1201|0
1649759200000|2022-04-12 10:26:40||1201||1201||1201||1201|0
1649759350000|2022-04-12 10:29:10||1201.5||1201.5||1201.5||1201.5|0
1649759400000|2022-04-12 10:30:00||1201||1201||1201||1201|0
1649759700000|2022-04-12 10:35:00|1203|1202|1203|1202|1204|1203|1203|1202|2087
1649759750000|2022-04-12 10:35:50|1203.5|1202.5|1203.5|1202|1203.5|1202.5|1203.5|1202|208
1649759760000|2022-04-12 10:36:00|||||||||1
1649759790000|2022-04-12 10:36:30|1204|1202.5|1206.5|1204.5|1206.5|1204.5|1204|1202.5|613
1649759800000|2022-04-12 10:36:40|1206|1205|1205.5|1204.5|1206|1205|1205.5|1204.5|33
1649759820000|2022-04-12 10:37:00|1205|1203.5|1204|1203|1205|1204|1203.5|1202.5|1693
1649759860000|2022-04-12 10:37:40|||||||||1780
1649759870000|2022-04-12 10:37:50|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|1203.5|1202.5|320
1649759880000|2022-04-12 10:38:00|1203||1203||1203||1203||0
1649759890000|2022-04-12 10:38:10|1202.5|1202|1202.5|1201.5|1203|1202|1202.5|1201.5|79
1649759900000|2022-04-12 10:38:20|1202|1201|1202|1201|1202|1201|1202|1201|38
1649759920000|2022-04-12 10:38:40|1201.5|1200.5|1201.5|1200|1201.5|1200.5|1201.5|1200|20
1649759980000|2022-04-12 10:39:40|1202|1200.5|1202.5|1201.5|1203|1202|1202|1200.5|1245
1649760000000|2022-04-12 10:40:00|||||||||42
1649760060000|2022-04-12 10:41:00|1202|1200.5|1201.5|1200.5|1202|1200.5|1201.5|1200.5|925
1649760090000|2022-04-12 10:41:30|1202|1201|1202.5|1200.5|1202.5|1201|1201.5|1200.5|259
1649760130000|2022-04-12 10:42:10||1201||1201.5||1201.5||1201|0
1649760210000|2022-04-12 10:43:30|1203|1202|1203|1202|1203|1202|1203|1202|483
1649760220000|2022-04-12 10:43:40||1201.5||1201.5||1201.5||1201.5|0
1649760310000|2022-04-12 10:45:10|1202.5||1203||1203||1202.5||0
1649760360000|2022-04-12 10:46:00|1202.5||1202.5||1202.5||1202.5||0
1649760380000|2022-04-12 10:46:20|1202|1201|1202|1201|1202|1201|1202|1201|14
1649760390000|2022-04-12 10:46:30|1202.5||1202.5||1202.5||1202.5||0
1649760420000|2022-04-12 10:47:00|1202||1202||1202||1202||0
1649760480000|2022-04-12 10:48:00|1201.5|1200.5|1202|1200.5|1202|1200.5|1201.5|1200.5|25
1649760700000|2022-04-12 10:51:40|1201.5||1202||1202||1201.5||3
1649760780000|2022-04-12 10:53:00|1201.5|1200|1201|1200|1201.5|1200|1201|1200|254
1649760890000|2022-04-12 10:54:50|||||||||448
1649760920000|2022-04-12 10:55:20|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201|1200.5|1067
1649760980000|2022-04-12 10:56:20|1201|1200|1201.5|1200|1201.5|1200|1201|1200|299
1649761110000|2022-04-12 10:58:30||1200.5||1200.5||1200.5||1200.5|0
1649761170000|2022-04-12 10:59:30|||||||||1166
1649761180000|2022-04-12 10:59:40|1202|1201|1202|1201|1202|1201|1201.5|1201|237
1649761200000|2022-04-12 11:00:00|1201.5||1202||1202||1201.5||100
1649761210000|2022-04-12 11:00:10|1201.5|1200.5|1202|1200.5|1202|1200.5|1201.5|1200.5|7
1649761330000|2022-04-12 11:02:10|||||||||287
1649761360000|2022-04-12 11:02:40|1202.5|1201|1203.5|1202.5|1203.5|1203|1202.5|1200.5|3202
1649761370000|2022-04-12 11:02:50|1203|1201.5|1202.5|1201.5|1203|1202|1202.5|1201.5|200
1649761390000|2022-04-12 11:03:10|1202|1201|1202.5|1201.5|1202.5|1201.5|1202|1200.5|647
1649761530000|2022-04-12 11:05:30|1202|1201|1202|1201|1202.5|1201|1201.5|1200.5|162
1649761570000|2022-04-12 11:06:10|1201.5|1200.5|1201.5|1200.5|1202|1200.5|1201.5|1200.5|14
1649761600000|2022-04-12 11:06:40|1201|1200|1201|1200|1201|1200|1200.5|1200|100
1649761630000|2022-04-12 11:07:10|1201.5|1200.5|1201.5|1200|1201.5|1201|1201.5|1200|477
1649761660000|2022-04-12 11:07:40||1200.5||1200.5||1200.5||1200.5|0
1649761730000|2022-04-12 11:08:50|1202|1201|1202|1201|1202|1201|1202|1201|350
1649761750000|2022-04-12 11:09:10|1202.5|1201.5|1202.5|1201|1202.5|1202|1202|1201|1290
1649761760000|2022-04-12 11:09:20|1202||1202.5||1202.5||1202||0
1649761770000|2022-04-12 11:09:30||1201.5||1201.5||1201.5||1201.5|0
1649761780000|2022-04-12 11:09:40|||||||||81
1649761790000|2022-04-12 11:09:50|1202|1201|1201.5|1200|1202|1201|1201.5|1200|76
1649761810000|2022-04-12 11:10:10|1201||1201||1201.5||1201||55
1649761820000|2022-04-12 11:10:20|1200.5|1199.5|1201|1200|1201|1200|1200.5|1199.5|862
1649761840000|2022-04-12 11:10:40|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200|764
1649761850000|2022-04-12 11:10:50|1201|1200|1201|1200|1201|1200|1201|1200|26
1649761860000|2022-04-12 11:11:00|||||||||42
1649761900000|2022-04-12 11:11:40||1200.5||1200||1200.5||1200|0
1649761920000|2022-04-12 11:12:00|1201.5|1200.5|1201.5|1201|1202|1201|1201.5|1200.5|396
1649761950000|2022-04-12 11:12:30|1202||1202||1202||1202||134
1649761960000|2022-04-12 11:12:40|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|19
1649762010000|2022-04-12 11:13:30|1201|1200|1201|1200|1201|1200|1201|1200|0
1649762080000|2022-04-12 11:14:40|1200.5|1199.5|1201|1200|1201|1200|1200.5|1199.5|1301
1649762180000|2022-04-12 11:16:20|||||||||531
1649762240000|2022-04-12 11:17:20|1200.5|1199.5|1200|1199|1201|1200|1199.5|1198.5|3415
1649762260000|2022-04-12 11:17:40||1199.5||1199||1199.5||1199|878
1649762270000|2022-04-12 11:17:50|1200.5|1199.5|1201|1199.5|1201|1200.5|1200.5|1199.5|3321
1649762280000|2022-04-12 11:18:00|1200.5||1200.5||1200.5||1200.5||0
1649762290000|2022-04-12 11:18:10|1201|1200|1200.5|1199.5|1201|1200|1200.5|1199.5|871
1649762320000|2022-04-12 11:18:40||1200||1200||1200||1200|0
1649762340000|2022-04-12 11:19:00|1201||1201||1201||1201||255
1649762510000|2022-04-12 11:21:50|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201|1200|289
1649762520000|2022-04-12 11:22:00|||||||||160
1649762540000|2022-04-12 11:22:20|1201|1200|1201|1200|1201|1200|1201|1200|150
1649762580000|2022-04-12 11:23:00|1200.5|1199.5|1201|1200|1201|1200.5|1200.5|1199.5|1253
1649762600000|2022-04-12 11:23:20|1200.5|1199.5|1200.5|1199.5|1200.5|1200|1200.5|1199.5|1010
1649762630000|2022-04-12 11:23:50||1200||1200||1200||1200|0
1649762640000|2022-04-12 11:24:00|1201|1200.5|1201.5|1200|1201.5|1200.5|1200.5|1200|1023
1649762690000|2022-04-12 11:24:50|||||||||454
1649762760000|2022-04-12 11:26:00||1200.5||1200.5||1200.5||1200.5|0
1649762830000|2022-04-12 11:27:10|1201|1200|1201|1200|1201.5|1200|1201|1200|20
1649762900000|2022-04-12 11:28:20|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|3786
1649762940000|2022-04-12 11:29:00|||||||||829
1649762950000|2022-04-12 11:29:10|||||||||498
1649762970000|2022-04-12 11:29:30|||||||||350
1649762980000|2022-04-12 11:29:40|1200|1199|1199.5|1199|1200|1199.5|1199.5|1199|897
1649762990000|2022-04-12 11:29:50|1199|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198.5|860
1649763000000|2022-04-12 11:30:00|1199|1198|1198|1196.5|1199|1198|1197|1196|2494
1649763050000|2022-04-12 11:30:50|||||||||4
1649763120000|2022-04-12 11:32:00|1198.5|1197|1198|1197|1198.5|1198|1198|1197|1230
1649763130000|2022-04-12 11:32:10|1197.5|1196.5|1197|1195.5|1197.5|1197|1197|1195.5|617
1649763170000|2022-04-12 11:32:50|||||||||390
1649763300000|2022-04-12 11:35:00|1197.5|1196|1197.5|1196|1197.5|1196.5|1197|1195.5|605
1649763360000|2022-04-12 11:36:00|||||||||500
1649763400000|2022-04-12 11:36:40|1197||1197||1197||1197||0
1649763450000|2022-04-12 11:37:30|1196.5|1195.5|1195.5|1194.5|1196.5|1195.5|1195.5|1194.5|241
1649763470000|2022-04-12 11:37:50|1195|1193.5|1194.5|1193.5|1195|1193.5|1194.5|1193|40
1649763480000|2022-04-12 11:38:00|1194||1194.5||1194.5||1194||917
1649763490000|2022-04-12 11:38:10|1194||1194.5||1194.5||1194||160
1649763500000|2022-04-12 11:38:20|1194||1194.5||1194.5||1194||144
1649763510000|2022-04-12 11:38:30|||||||||3
1649763610000|2022-04-12 11:40:10|1194|1192|1193.5|1193|1194|1193|1193.5|1192|166
1649763620000|2022-04-12 11:40:20||1192.5||1192.5||1192.5||1192.5|6
1649763660000|2022-04-12 11:41:00|1194|1193|1193.5|1192.5|1194.5|1193.5|1193.5|1192.5|1295
1649763700000|2022-04-12 11:41:40|1193||1193.5||1193.5||1193||0
1649763720000|2022-04-12 11:42:00|||||||||207
1649763730000|2022-04-12 11:42:10|1193|1192|1193|1192|1193|1192|1193|1192|11
1649763830000|2022-04-12 11:43:50|1192.5|1191.5|1191|1189.5|1192.5|1191.5|1190.5|1189.5|824
1649763860000|2022-04-12 11:44:20|1190.5||1190.5||1190.5||1190.5||0
1649763870000|2022-04-12 11:44:30|1190|1189|1190|1188.5|1190|1189|1190|1188.5|2
1649763900000|2022-04-12 11:45:00|1190.5|1189|1190|1189|1190.5|1189|1190|1188.5|714
1649763910000|2022-04-12 11:45:10|1190.5|1189.5|1190.5|1189|1190.5|1189.5|1190.5|1189|12
1649763940000|2022-04-12 11:45:40|1190|1187.5|1189|1187|1190|1188.5|1189|1187|27
1649763950000|2022-04-12 11:45:50|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|3043
1649763960000|2022-04-12 11:46:00||1187||1187.5||1187.5||1187|83
1649763980000|2022-04-12 11:46:20|1189|1187|1188|1187|1189|1187.5|1188|1186.5|7
1649764000000|2022-04-12 11:46:40|1187.5|1186.5|1187.5|1186|1187.5|1186.5|1187|1185.5|412
1649764010000|2022-04-12 11:46:50|1187|1185.5|1186.5|1185|1187|1185.5|1186.5|1185|118
1649764020000|2022-04-12 11:47:00|1187|1185.5|1187|1185.5|1187|1186|1186.5|1185.5|331
1649764030000|2022-04-12 11:47:10|1187.5|1186|1186|1184.5|1187.5|1186|1186|1184.5|1097
1649764040000|2022-04-12 11:47:20|||||||||192
1649764050000|2022-04-12 11:47:30|1186.5|1185|1186|1184.5|1186.5|1185|1186|1184.5|697
1649764060000|2022-04-12 11:47:40||1185||1185||1185||1184.5|477
1649764070000|2022-04-12 11:47:50|1186.5|1185.5|1186.5|1185.5|1187|1185.5|1186|1185.5|985
1649764220000|2022-04-12 11:50:20|||||||||589
1649764230000|2022-04-12 11:50:30|1187|1186|1187|1185.5|1187|1186|1186.5|1185.5|724
1649764260000|2022-04-12 11:51:00|1186.5|1186|1190.5|1189.5|1191|1189.5|1186.5|1185|19594
1649764280000|2022-04-12 11:51:20|||||||||542
1649764320000|2022-04-12 11:52:00|1191|1190.5|1192.5|1191.5|1192.5|1191.5|1191|1190.5|2299
1649764330000|2022-04-12 11:52:10|||||||||587
1649764380000|2022-04-12 11:53:00|1192|1191|1193.5|1192.5|1193.5|1192.5|1192|1191|5495
1649764390000|2022-04-12 11:53:10|1193||1193||1193||1193||0
1649764400000|2022-04-12 11:53:20|1193.5|1192|1193|1192|1193.5|1192.5|1192.5|1192|5894
1649764410000|2022-04-12 11:53:30|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193|1192.5|1946
1649764450000|2022-04-12 11:54:10|1194|1193|1194.5|1193.5|1194.5|1193.5|1194|1193|2248
1649764460000|2022-04-12 11:54:20|||||||||16
1649764520000|2022-04-12 11:55:20|1194|1193|1194.5|1193.5|1194.5|1193.5|1194|1193|1710
1649764530000|2022-04-12 11:55:30|1195|1194|1195|1194|1195|1194|1195|1194|178
1649764540000|2022-04-12 11:55:40|1194.5||1195||1195||1194.5||195
1649764560000|2022-04-12 11:56:00|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|818
1649764610000|2022-04-12 11:56:50|||||||||431
1649764620000|2022-04-12 11:57:00|1196|1195|1196.5|1195.5|1196.5|1195.5|1195.5|1195|1226
1649764630000|2022-04-12 11:57:10|1196|1195|1195.5|1195|1196|1195|1195.5|1194.5|1949
1649764640000|2022-04-12 11:57:20|||||||||873
1649764650000|2022-04-12 11:57:30|||||||||743
1649764690000|2022-04-12 11:58:10|1196||1196||1196||1196||486
1649764730000|2022-04-12 11:58:50|1195.5|1194|1195.5|1194.5|1195.5|1195|1195.5|1194|2209
1649764760000|2022-04-12 11:59:20||1195||1195||1195||1195|2
1649764770000|2022-04-12 11:59:30|1196||1196||1196||1196||486
1649764800000|2022-04-12 12:00:00|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|161
1649764810000|2022-04-12 12:00:10|1197|1196|1197|1196|1197|1196|1197|1196|11
1649764820000|2022-04-12 12:00:20||1196.5||1196||1196.5||1196|3
1649764850000|2022-04-12 12:00:50|1196.5|1195.5|1196|1195.5|1196.5|1195.5|1196|1195.5|443
1649764870000|2022-04-12 12:01:10|1195.5|1195|1196|1195|1196|1195|1195.5|1195|761
1649764960000|2022-04-12 12:02:40|1195.5||1196||1196||1195.5||42
1649764980000|2022-04-12 12:03:00|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|449
1649765030000|2022-04-12 12:03:50|1196|1195|1195.5|1195|1196|1195|1195.5|1195|396
1649765040000|2022-04-12 12:04:00||1194.5||1195||1195||1194.5|1394
1649765050000|2022-04-12 12:04:10||1194.5||1194.5||1195||1194.5|847
1649765070000|2022-04-12 12:04:30|1196|1195|1196|1195|1196|1195|1195.5|1194.5|1342
1649765080000|2022-04-12 12:04:40|1195.5||1196||1196||1195.5||139
1649765090000|2022-04-12 12:04:50|1196.5|1195.5|1196|1195|1196.5|1195.5|1196|1195|1116
1649765100000|2022-04-12 12:05:00|1196.5|1195.5|1197|1195.5|1197|1196|1196.5|1195.5|356
1649765130000|2022-04-12 12:05:30|1196.5|1195|1196|1195|1196.5|1195|1196|1195|259
1649765190000|2022-04-12 12:06:30|1195.5|1195.5|1196|1195|1196|1195.5|1195.5|1195|33
1649765220000|2022-04-12 12:07:00|1195.5|1194.5|1195|1194.5|1196|1194.5|1195|1193.5|2039
1649765230000|2022-04-12 12:07:10|1195.5||1195.5||1195.5||1195.5||135
1649765250000|2022-04-12 12:07:30|1196|1195|1196|1195|1196|1195|1195.5|1194.5|357
1649765300000|2022-04-12 12:08:20||1195.5||1195.5||1195.5||1195|69
1649765310000|2022-04-12 12:08:30|1196.5||1196.5||1196.5||1196.5||2543
1649765330000|2022-04-12 12:08:50|1196|1195|1196.5|1195|1196.5|1195|1196|1195|48
1649765370000|2022-04-12 12:09:30||1195.5||1195.5||1195.5||1195.5|0
1649765390000|2022-04-12 12:09:50|1197|1196|1197|1195.5|1197|1196|1197|1195.5|231
1649765410000|2022-04-12 12:10:10|1196.5|1195|1196.5|1195|1196.5|1195|1196|1195|116
1649765510000|2022-04-12 12:11:50|1196||1196||1196||1196||0
1649765580000|2022-04-12 12:13:00||1195.5||1195.5||1195.5||1195.5|0
1649765640000|2022-04-12 12:14:00||1195||1195||1195||1195|147
1649765660000|2022-04-12 12:14:20|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1569
1649765680000|2022-04-12 12:14:40|1195||1195.5||1195.5||1195||782
1649765700000|2022-04-12 12:15:00|1196|1195|1196.5|1195.5|1196.5|1195.5|1196|1195|627
1649765710000|2022-04-12 12:15:10|1196|1195|1196|1195|1196|1195|1196|1195|359
1649765720000|2022-04-12 12:15:20|||||||||1
1649765840000|2022-04-12 12:17:20|1195.5|1195.5|1196|1195.5|1196|1195.5|1195.5|1195.5|807
1649765860000|2022-04-12 12:17:40|||||||||165
1649765930000|2022-04-12 12:18:50||1195||1195||1195||1195|5
1649766000000|2022-04-12 12:20:00|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1622
1649766060000|2022-04-12 12:21:00|1196|1195|1196|1195.5|1196|1195.5|1195.5|1195|1237
1649766080000|2022-04-12 12:21:20|1195.5|1195|1195.5|1194.5|1196|1195.5|1195|1194.5|3635
1649766090000|2022-04-12 12:21:30|1196|1195|1196|1195|1196|1195|1196|1195|323
1649766100000|2022-04-12 12:21:40|1196.5|1195.5|1197|1195.5|1197|1196|1196.5|1195.5|1322
1649766160000|2022-04-12 12:22:40||1196||1196||1196||1196|333
1649766180000|2022-04-12 12:23:00|1197.5|1196.5|1198.5|1197|1199|1198|1197.5|1196.5|2247
1649766190000|2022-04-12 12:23:10|1199|1197.5|1198|1197|1199.5|1198|1198|1196.5|1982
1649766200000|2022-04-12 12:23:20|1197.5||1198||1198||1197.5||57
1649766230000|2022-04-12 12:23:50|1197.5|1196.5|1196.5|1195.5|1197.5|1196.5|1196|1195.5|1405
1649766250000|2022-04-12 12:24:10|1196|1195|1196|1195|1196|1195|1196|1195|0
1649766270000|2022-04-12 12:24:30|1195.5|1194|1195|1194|1196|1194.5|1194.5|1193|3830
1649766280000|2022-04-12 12:24:40|1195.5|1194.5|1196|1195|1196|1195.5|1195.5|1194.5|2706
1649766310000|2022-04-12 12:25:10||1195.5||1195.5||1195.5||1195.5|0
1649766330000|2022-04-12 12:25:30|1196.5||1196.5||1196.5||1196.5||138
1649766340000|2022-04-12 12:25:40|1197|1196|1197|1196|1197|1196|1197|1196|102
1649766390000|2022-04-12 12:26:30||1196.5||1196.5||1196.5||1196.5|0
1649766410000|2022-04-12 12:26:50|1197.5||1197.5||1197.5||1197.5||200
1649766450000|2022-04-12 12:27:30|1198|1197|1196|1195|1198|1197|1196|1195|2718
1649766510000|2022-04-12 12:28:30|1195.5|1194|1194.5|1193.5|1195.5|1194.5|1194.5|1193.5|7891
1649766540000|2022-04-12 12:29:00|1194|1193|1193.5|1192|1194|1193|1193.5|1192|443
1649766550000|2022-04-12 12:29:10|1193|1191.5|1191.5|1190|1193|1191.5|1191.5|1190|19
1649766560000|2022-04-12 12:29:20||1189.5||1190||1190||1189.5|0
1649766570000|2022-04-12 12:29:30|1191||1191.5||1191.5||1191||0
1649766590000|2022-04-12 12:29:50|1191|1189.5|1189.5|1188.5|1191|1189.5|1189.5|1188|398
1649766600000|2022-04-12 12:30:00|1190|1188|1196.5|1195|1197|1195|1190|1188|5270
1649766610000|2022-04-12 12:30:10|1196|1194|1199|1197.5|1199|1197.5|1194.5|1193|3467
1649766620000|2022-04-12 12:30:20|1198.5|1198|1205|1202.5|1205.5|1202.5|1198.5|1198|1732
1649766630000|2022-04-12 12:30:30||1203.5||1203.5||1204||1203.5|0
1649766640000|2022-04-12 12:30:40|1204.5|1203|1203|1202.5|1208.5|1205.5|1203|1202|4798
1649766650000|2022-04-12 12:30:50|1204|1202|1204.5|1203|1204.5|1203.5|1203|1202|1100
1649766660000|2022-04-12 12:31:00|1205.5|1203.5|1206|1205|1206.5|1205.5|1204.5|1203|1754
1649766670000|2022-04-12 12:31:10|1205.5|1204.5|1203|1201.5|1206|1205.5|1203|1201.5|1898
1649766680000|2022-04-12 12:31:20|1202.5|1200.5|1200.5|1199.5|1202.5|1200.5|1200.5|1199.5|971
1649766690000|2022-04-12 12:31:30|1201.5|1200|1199.5|1198.5|1201.5|1200|1198.5|1198|1856
1649766700000|2022-04-12 12:31:40|1199|1197.5|1199|1198.5|1199|1198.5|1198.5|1197|150
1649766710000|2022-04-12 12:31:50|1198.5|1197|1197.5|1195|1199|1198.5|1197.5|1195|580
1649766720000|2022-04-12 12:32:00|1197|1194.5|1197|1195.5|1197.5|1195.5|1196.5|1194.5|116
1649766730000|2022-04-12 12:32:10|1198|1195|1199.5|1197.5|1199.5|1197.5|1197.5|1195|1868
1649766740000|2022-04-12 12:32:20|1198.5|1197|1198.5|1197|1198.5|1197|1198.5|1197|0
1649766750000|2022-04-12 12:32:30|1198|1196|1197|1196|1198|1196|1197|1196|408
1649766760000|2022-04-12 12:32:40|1196.5||1197||1197||1196.5||444
1649766780000|2022-04-12 12:33:00|1197.5|1196.5|1197.5|1196|1197.5|1197|1196.5|1196|1494
1649766800000|2022-04-12 12:33:20|1197|1195.5|1196|1195|1197|1195.5|1195.5|1194.5|594
1649766820000|2022-04-12 12:33:40|1195.5|1195.5|1197|1195.5|1197|1195.5|1195.5|1195.5|708
1649766830000|2022-04-12 12:33:50|1196.5|1195|1196.5|1195|1196.5|1195|1196|1195|571
1649766840000|2022-04-12 12:34:00|1197|1195.5|1195.5|1194.5|1197|1195.5|1194.5|1193|3872
1649766850000|2022-04-12 12:34:10|1196|1195|1196|1194|1196.5|1195|1196|1194|1466
1649766860000|2022-04-12 12:34:20|1195.5|1192.5|1194.5|1193.5|1195.5|1193.5|1194|1192.5|2257
1649766870000|2022-04-12 12:34:30|1195.5|1193|1195|1193.5|1195.5|1193.5|1195|1193|131
1649766880000|2022-04-12 12:34:40|1194.5||1194.5||1195||1194.5||0
1649766890000|2022-04-12 12:34:50|1194|1193|1194|1193|1194|1193|1193.5|1193|497
1649766900000|2022-04-12 12:35:00|||||||||117
1649766940000|2022-04-12 12:35:40|1194.5|1193.5|1195.5|1194.5|1196|1194.5|1194.5|1193.5|1360
1649766950000|2022-04-12 12:35:50|1195|1194|1195.5|1194|1195.5|1194|1195|1193.5|4826
1649766960000|2022-04-12 12:36:00|1194.5||1195.5||1195.5||1194.5||27
1649767010000|2022-04-12 12:36:50|1196|1194.5|1197.5|1195.5|1197.5|1195.5|1196|1194.5|652
1649767020000|2022-04-12 12:37:00|1197||1197||1197||1197||76
1649767040000|2022-04-12 12:37:20||1196||1196||1196||1196|0
1649767060000|2022-04-12 12:37:40|1197.5|1196.5|1198.5|1196.5|1199|1196.5|1197.5|1196.5|621
1649767070000|2022-04-12 12:37:50|1199||1199||1199||1199||0
1649767080000|2022-04-12 12:38:00|1197|1197|1196.5|1195.5|1198|1197.5|1196|1195.5|5139
1649767090000|2022-04-12 12:38:10|1196|1195|1196.5|1195|1196.5|1195|1196|1195|545
1649767100000|2022-04-12 12:38:20|1196|1194.5|1195.5|1194.5|1196|1194.5|1195.5|1194.5|1008
1649767120000|2022-04-12 12:38:40|1196|1195|1196.5|1194.5|1196.5|1195|1196|1194.5|1
1649767140000|2022-04-12 12:39:00||1195||1195.5||1195.5||1195|0
1649767150000|2022-04-12 12:39:10||1195||1195||1195||1194.5|393
1649767160000|2022-04-12 12:39:20|1197|1195.5|1197|1195.5|1198|1196.5|1196.5|1195.5|1031
1649767170000|2022-04-12 12:39:30|1196||1197||1197||1196||22
1649767180000|2022-04-12 12:39:40|1196.5|1195|1197|1195.5|1197|1195.5|1196.5|1195|150
1649767200000|2022-04-12 12:40:00|1196.5||1196.5||1197||1196.5||0
1649767220000|2022-04-12 12:40:20|1196|1195|1196|1195|1196|1195|1196|1195|24
1649767250000|2022-04-12 12:40:50|1195.5||1195.5||1195.5||1195.5||38
1649767260000|2022-04-12 12:41:00|1195|1194.5|1196|1194.5|1196|1195|1195|1194.5|349
1649767270000|2022-04-12 12:41:10|||||||||117
1649767290000|2022-04-12 12:41:30|1195.5|1194|1195|1194|1195.5|1194|1195|1194|223
1649767300000|2022-04-12 12:41:40|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|275
1649767330000|2022-04-12 12:42:10|1194||1194.5||1194.5||1194||257
1649767400000|2022-04-12 12:43:20|1195|1194|1195|1194|1195|1194|1195|1193.5|533
1649767410000|2022-04-12 12:43:30||1193.5||1193.5||1193.5||1193.5|37
1649767430000|2022-04-12 12:43:50||1194||1194||1194||1194|280
1649767440000|2022-04-12 12:44:00|1195.5|1194.5|1195|1193.5|1196|1195.5|1194|1193|4062
1649767450000|2022-04-12 12:44:10|1194.5|1194|1194|1193|1195|1194|1194|1193|528
1649767460000|2022-04-12 12:44:20|1195|1193.5|1195|1193.5|1195|1194|1195|1193.5|1222
1649767500000|2022-04-12 12:45:00|1195.5|1194|1194|1193.5|1195.5|1194.5|1194|1193.5|1221
1649767510000|2022-04-12 12:45:10|1194.5|1194|1196|1195|1196.5|1195|1194.5|1194|2687
1649767520000|2022-04-12 12:45:20|1195.5|1194.5|1195.5|1194.5|1196|1194.5|1195.5|1194.5|215
1649767560000|2022-04-12 12:46:00|1195|1194|1194.5|1193.5|1195|1194|1194.5|1193.5|488
1649767570000|2022-04-12 12:46:10|1195|1194|1196|1195|1196|1195.5|1195|1194|1172
1649767590000|2022-04-12 12:46:30|||||||||100
1649767600000|2022-04-12 12:46:40|||||||||314
1649767610000|2022-04-12 12:46:50|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|125
1649767640000|2022-04-12 12:47:20|1196|1195|1196|1195|1196.5|1195|1196|1195|6
1649767660000|2022-04-12 12:47:40|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195|779
1649767680000|2022-04-12 12:48:00|1196|1195|1195.5|1195|1196|1195|1195.5|1194.5|1058
1649767690000|2022-04-12 12:48:10|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|157
1649767700000|2022-04-12 12:48:20|1194.5|1194|1195.5|1194.5|1195.5|1194.5|1194.5|1194|457
1649767740000|2022-04-12 12:49:00|1196|1195|1196.5|1195.5|1196.5|1195.5|1196|1195|795
1649767760000|2022-04-12 12:49:20|1197|1196|1196.5|1195.5|1197|1196|1196.5|1195.5|806
1649767800000|2022-04-12 12:50:00|1196|1195|1196|1195.5|1196.5|1195.5|1196|1194.5|257
1649767810000|2022-04-12 12:50:10|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|370
1649767850000|2022-04-12 12:50:50|1196|1195|1196.5|1195.5|1196.5|1195.5|1196|1194.5|382
1649767910000|2022-04-12 12:51:50|1197|1196|1197|1196|1197|1196|1197|1195.5|425
1649767980000|2022-04-12 12:53:00|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|593
1649768010000|2022-04-12 12:53:30|1198|1197|1198|1197|1199|1197.5|1197.5|1197|460
1649768020000|2022-04-12 12:53:40|1198.5|1197.5|1199.5|1199|1200|1199|1198|1197.5|603
1649768030000|2022-04-12 12:53:50||1198.5||1198.5||1198.5||1198.5|187
1649768040000|2022-04-12 12:54:00|1199|1199|1196.5|1195.5|1199.5|1199|1196.5|1195|13444
1649768050000|2022-04-12 12:54:10|1196|1196|1197|1195.5|1197|1196|1196|1195.5|1381
1649768060000|2022-04-12 12:54:20|1196.5||1196.5||1196.5||1196.5||0
1649768100000|2022-04-12 12:55:00|1197|1196|1197.5|1196.5|1198|1197|1197|1195.5|2491
1649768130000|2022-04-12 12:55:30|1198|1197|1199|1198|1199|1198|1198|1196.5|161
1649768140000|2022-04-12 12:55:40|1200|1198.5|1200.5|1199.5|1201.5|1199.5|1200|1198.5|160
1649768150000|2022-04-12 12:55:50|1201||1200.5||1201||1200.5||0
1649768160000|2022-04-12 12:56:00|1201||1200.5||1201||1200.5||0
1649768170000|2022-04-12 12:56:10|1200|1199|1199.5|1198.5|1200|1199|1199|1198|1483
1649768190000|2022-04-12 12:56:30|1199||1199||1199||1199||0
1649768200000|2022-04-12 12:56:40|1199.5|1199|1200.5|1199|1200.5|1199.5|1199.5|1198.5|963
1649768210000|2022-04-12 12:56:50|1200|1199.5|1200.5|1199|1200.5|1199.5|1200|1199|499
1649768230000|2022-04-12 12:57:10|1200||1200.5||1200.5||1200||0
1649768280000|2022-04-12 12:58:00|1200|1198.5|1199|1198|1200|1198.5|1199|1198|772
1649768300000|2022-04-12 12:58:20|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|551
1649768320000|2022-04-12 12:58:40|1198|1197|1197.5|1196.5|1198|1197|1197.5|1196.5|599
1649768460000|2022-04-12 13:01:00|1197|1196|1197|1195.5|1197|1196.5|1197|1195.5|405
1649768480000|2022-04-12 13:01:20|||||||||228
1649768530000|2022-04-12 13:02:10||1196||1196||1196||1196|0
1649768540000|2022-04-12 13:02:20|1196.5||1196.5||1197||1196.5||0
1649768560000|2022-04-12 13:02:40|1197|1195.5|1198|1196.5|1198|1196.5|1197|1195.5|1050
1649768570000|2022-04-12 13:02:50|1197.5|1196|1197.5|1196|1197.5|1196|1197.5|1196|0
1649768580000|2022-04-12 13:03:00|1197||1197.5||1197.5||1197||150
1649768600000|2022-04-12 13:03:20|1197||1197||1197||1197||0
1649768620000|2022-04-12 13:03:40|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195|73
1649768630000|2022-04-12 13:03:50||1195||1195||1195||1195|0
1649768670000|2022-04-12 13:04:30||1195.5||1195.5||1195.5||1195.5|0
1649768680000|2022-04-12 13:04:40||1195||1195||1195||1195|0
1649768770000|2022-04-12 13:06:10|1196|1194.5|1196|1194.5|1196|1194.5|1195|1194|536
1649768780000|2022-04-12 13:06:20|1195.5|1194|1195.5|1194|1195.5|1194|1195.5|1194|0
1649768820000|2022-04-12 13:07:00|1195|1193.5|1194.5|1193|1195|1193.5|1194.5|1193|171
1649768830000|2022-04-12 13:07:10|1194||1194||1194||1194||0
1649768840000|2022-04-12 13:07:20|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|1193.5|1192.5|28
1649768860000|2022-04-12 13:07:40|1193|1192|1193|1192|1193|1192|1193|1192|217
1649768870000|2022-04-12 13:07:50|1192.5||1193||1193||1192.5||3
1649768890000|2022-04-12 13:08:10|1194|1192.5|1193.5|1192|1194|1192.5|1193|1192|1039
1649768920000|2022-04-12 13:08:40|1193|1191|1192|1190|1193|1191|1192|1190|260
1649768930000|2022-04-12 13:08:50|1191.5|1190.5|1192.5|1191|1193|1192|1191.5|1190.5|896
1649768940000|2022-04-12 13:09:00|1192|1190.5|1192|1190|1192|1190.5|1190.5|1189|1011
1649768950000|2022-04-12 13:09:10|1191.5||1191.5||1191.5||1191.5||0
1649768960000|2022-04-12 13:09:20|1191|1189|1191|1189.5|1191|1189.5|1190.5|1189|40
1649768970000|2022-04-12 13:09:30|1191.5|1190|1191.5|1190.5|1191.5|1190.5|1191.5|1190|257
1649768990000|2022-04-12 13:09:50|1191||1191.5||1191.5||1191||0
1649769000000|2022-04-12 13:10:00|1191||1191||1191||1191||0
1649769030000|2022-04-12 13:10:30|1190.5|1189.5|1190.5|1189|1190.5|1189.5|1190.5|1189|45
1649769080000|2022-04-12 13:11:20|1190||1190||1190||1190||0
1649769140000|2022-04-12 13:12:20|1189.5||1189.5||1190||1189.5||154
1649769160000|2022-04-12 13:12:40|1190||1190||1190||1190||312
1649769240000|2022-04-12 13:14:00|1189.5|1188|1189.5|1188.5|1189.5|1188.5|1189|1187.5|151
1649769250000|2022-04-12 13:14:10|1189|1188|1189|1188|1189|1188|1189|1188|10
1649769260000|2022-04-12 13:14:20|1188.5|1187|1188.5|1187|1188.5|1187|1188.5|1187|206
1649769300000|2022-04-12 13:15:00|1188|1186.5|1187|1186|1188|1186.5|1187|1186|940
1649769310000|2022-04-12 13:15:10|1186.5||1186.5||1186.5||1186.5||0
1649769320000|2022-04-12 13:15:20|1187||1187||1187||1186.5||248
1649769350000|2022-04-12 13:15:50|1187.5||1187.5||1187.5||1187.5||893
1649769370000|2022-04-12 13:16:10|1188.5|1186.5|1188.5|1187|1188.5|1187|1187.5|1186.5|483
1649769390000|2022-04-12 13:16:30||1187.5||1187.5||1187.5||1187.5|60
1649769400000|2022-04-12 13:16:40|1189|1188|1189|1187.5|1189|1188|1188.5|1187.5|314
1649769410000|2022-04-12 13:16:50|1188.5||1188.5||1188.5||1188.5||0
1649769420000|2022-04-12 13:17:00|1188|1187|1188|1187|1188|1187|1188|1187|52
1649769430000|2022-04-12 13:17:10|1188.5||1188.5||1188.5||1188.5||0
1649769440000|2022-04-12 13:17:20|1189|1187.5|1188.5|1187.5|1189|1187.5|1188.5|1187.5|158
1649769450000|2022-04-12 13:17:30||1187||1187||1187||1187|0
1649769530000|2022-04-12 13:18:50|1188|1186.5|1186.5|1186|1188|1186.5|1186.5|1186|452
1649769540000|2022-04-12 13:19:00|1186|1185|1186|1185|1186|1185.5|1186|1185|12
1649769550000|2022-04-12 13:19:10|||||||||307
1649769580000|2022-04-12 13:19:40|1186.5|1185.5|1186.5|1185|1186.5|1185.5|1186.5|1185|434
1649769610000|2022-04-12 13:20:10|1186||1186||1186.5||1186||150
1649769620000|2022-04-12 13:20:20|1186.5|1184.5|1185.5|1184.5|1186.5|1184.5|1185.5|1184.5|1177
1649769630000|2022-04-12 13:20:30|1185||1185||1185||1185||0
1649769660000|2022-04-12 13:21:00|||||||||28
1649769690000|2022-04-12 13:21:30|1185.5||1185.5||1185.5||1185.5||228
1649769710000|2022-04-12 13:21:50|1185|1184|1185|1184|1185|1184|1185|1184|416
1649769750000|2022-04-12 13:22:30|1184.5|1183.5|1186|1184.5|1186|1185|1182.5|1182|39791
1649769790000|2022-04-12 13:23:10|||||||||800
1649769800000|2022-04-12 13:23:20|1186.5|1185|1187.5|1186|1187.5|1186.5|1186.5|1185|3391
1649769810000|2022-04-12 13:23:30|1188|1186.5|1188.5|1187.5|1189|1187.5|1188|1186.5|1123
1649769830000|2022-04-12 13:23:50||1188||1187.5||1188||1187.5|0
1649769840000|2022-04-12 13:24:00|1188|1188|1189.5|1188.5|1189.5|1188.5|1188|1187.5|2133
1649769850000|2022-04-12 13:24:10|1190|1189|1191|1190|1191|1190.5|1190|1189|3649
1649769860000|2022-04-12 13:24:20|1190.5|1189.5|1190|1189.5|1190.5|1190|1190|1189.5|6199
1649769870000|2022-04-12 13:24:30|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|390
1649769890000|2022-04-12 13:24:50|1191||1191||1191||1191||315
1649769920000|2022-04-12 13:25:20|1191.5|1190.5|1191|1190.5|1191.5|1190.5|1191|1190.5|1699
1649769930000|2022-04-12 13:25:30|||||||||100
1649769940000|2022-04-12 13:25:40|1190.5|1190|1191|1190|1191|1190|1190|1189|3330
1649769960000|2022-04-12 13:26:00|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|596
1649769970000|2022-04-12 13:26:10|1191|1190|1191|1190|1191|1190|1191|1190|52
1649770020000|2022-04-12 13:27:00|1191.5|1190.5|1192|1191|1192|1191|1191.5|1190.5|914
1649770060000|2022-04-12 13:27:40|1191.5|1190|1191.5|1190|1191.5|1190|1191.5|1190|572
1649770080000|2022-04-12 13:28:00|1191||1191||1191||1191||0
1649770090000|2022-04-12 13:28:10|1190.5|1189.5|1190.5|1190|1190.5|1190|1190.5|1189.5|1717
1649770100000|2022-04-12 13:28:20|1191|1190.5|1192|1190.5|1192|1190.5|1191|1190.5|294
1649770110000|2022-04-12 13:28:30||1191||1191||1191||1190.5|0
1649770130000|2022-04-12 13:28:50|1191.5|1190|1191|1190|1191.5|1190|1191|1190|683
1649770160000|2022-04-12 13:29:20|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1397
1649770190000|2022-04-12 13:29:50|||||||||174
1649770200000|2022-04-12 13:30:00||1190||1190||1190||1190|163
1649770210000|2022-04-12 13:30:10|1191|1189.5|1190.5|1189.5|1191|1190|1190.5|1189.5|1931
1649770230000|2022-04-12 13:30:30|1190|1190|1190.5|1189.5|1190.5|1190|1190|1189.5|921
1649770240000|2022-04-12 13:30:40|1191|1190|1191|1190|1191|1190.5|1191|1190|862
1649770260000|2022-04-12 13:31:00|1190.5|1189|1190.5|1189.5|1191|1190|1190|1188.5|6569
1649770290000|2022-04-12 13:31:30|||||||||111
1649770310000|2022-04-12 13:31:50|1190|1190|1191|1189.5|1191|1190|1190|1189.5|4270
1649770330000|2022-04-12 13:32:10|1191.5|1190|1192|1191|1192.5|1191|1191.5|1190|2345
1649770350000|2022-04-12 13:32:30|1191.5|1190.5|1191.5|1190.5|1192|1190.5|1191.5|1190.5|122
1649770360000|2022-04-12 13:32:40|1192|1190|1191|1190|1192|1190|1191|1190|13
1649770370000|2022-04-12 13:32:50|1190.5|1189.5|1190.5|1189.5|1191|1189.5|1190|1189|4571
1649770380000|2022-04-12 13:33:00|1190|1189|1190.5|1189.5|1190.5|1189.5|1190|1189|624
1649770390000|2022-04-12 13:33:10|1190|1189|1190.5|1189.5|1190.5|1189.5|1189.5|1189|3277
1649770400000|2022-04-12 13:33:20|1191|1190|1190.5|1189.5|1191|1190.5|1190|1189.5|1499
1649770440000|2022-04-12 13:34:00|1191|1190|1191|1190|1191.5|1191|1191|1190|2957
1649770480000|2022-04-12 13:34:40|1191.5|1190.5|1191|1190|1191.5|1190.5|1191|1190|1626
1649770490000|2022-04-12 13:34:50|1190.5|1189.5|1189.5|1188.5|1190.5|1189.5|1189.5|1188.5|4097
1649770500000|2022-04-12 13:35:00|1190|1189|1189.5|1189|1190.5|1190|1189.5|1189|4458
1649770510000|2022-04-12 13:35:10|1189|1188.5|1190|1189|1190.5|1189.5|1189|1188.5|4011
1649770520000|2022-04-12 13:35:20|1189.5|1188.5|1190.5|1189.5|1190.5|1189.5|1189.5|1188.5|3371
1649770530000|2022-04-12 13:35:30|1191|1190|1190.5|1190|1191|1190|1190.5|1190|806
1649770540000|2022-04-12 13:35:40|1190|1189.5|1190|1189|1190|1189.5|1189.5|1189|4307
1649770550000|2022-04-12 13:35:50||1189.5||1189||1189.5||1189|139
1649770560000|2022-04-12 13:36:00|1190.5|1189.5|1190.5|1189.5|1191|1190|1190|1189|5663
1649770570000|2022-04-12 13:36:10|1190|1189|1188|1187|1190|1189|1188|1186.5|12996
1649770580000|2022-04-12 13:36:20|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1580
1649770590000|2022-04-12 13:36:30|1189|1188|1189|1188.5|1189|1188.5|1188.5|1188|2606
1649770600000|2022-04-12 13:36:40|1188.5|1188|1188.5|1188|1189.5|1188.5|1188.5|1188|3047
1649770610000|2022-04-12 13:36:50|1188|1187.5|1188.5|1188|1188.5|1188|1188|1187.5|2555
1649770620000|2022-04-12 13:37:00|1189||1189||1189||1189||177
1649770630000|2022-04-12 13:37:10|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|522
1649770650000|2022-04-12 13:37:30||1189||1188.5||1189||1188.5|1089
1649770680000|2022-04-12 13:38:00|1189|1189|1190.5|1189.5|1190.5|1189.5|1189|1189|2917
1649770690000|2022-04-12 13:38:10|1190|1190|1190|1189|1190|1190|1189.5|1189|3151
1649770710000|2022-04-12 13:38:30|1190.5|1189.5|1190.5|1189.5|1190.5|1189.5|1190|1189.5|2529
1649770730000|2022-04-12 13:38:50|1191|1190|1191.5|1190.5|1191.5|1191|1191|1190|1598
1649770740000|2022-04-12 13:39:00|1192|1191|1192.5|1191.5|1193|1192|1191.5|1191|421
1649770760000|2022-04-12 13:39:20|1193|1192|1193|1192.5|1193|1192.5|1193|1192|486
1649770770000|2022-04-12 13:39:30|1193.5|1192|1192|1191.5|1193.5|1192|1192|1191.5|2012
1649770800000|2022-04-12 13:40:00|1192.5||1193||1193||1192||958
1649770820000|2022-04-12 13:40:20|1192.5|1191|1191.5|1190.5|1192.5|1191|1191.5|1190.5|1499
1649770830000|2022-04-12 13:40:30|1191|1190|1190.5|1190|1191|1190.5|1190.5|1190|1091
1649770840000|2022-04-12 13:40:40|1191||1191||1191||1191||358
1649770860000|2022-04-12 13:41:00|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|437
1649770870000|2022-04-12 13:41:10||1190||1190||1190||1190|440
1649770880000|2022-04-12 13:41:20|1191||1191||1191||1191||209
1649770890000|2022-04-12 13:41:30|||||||||120
1649770900000|2022-04-12 13:41:40|1190.5|1189.5|1191|1189.5|1191|1189.5|1190|1189|3972
1649770940000|2022-04-12 13:42:20||1190||1190||1190||1190|0
1649770950000|2022-04-12 13:42:30|1191.5|1190.5|1191|1190.5|1191.5|1190.5|1191|1190.5|521
1649770960000|2022-04-12 13:42:40|||||||||892
1649770970000|2022-04-12 13:42:50||1190||1190||1190||1190|0
1649770980000|2022-04-12 13:43:00|1191.5|1190.5|1191.5|1190.5|1192|1191|1191|1190.5|1276
1649771050000|2022-04-12 13:44:10|||||||||14
1649771070000|2022-04-12 13:44:30|||||||||135
1649771100000|2022-04-12 13:45:00|1192|1191|1191|1190|1192.5|1191.5|1191|1190|2417
1649771160000|2022-04-12 13:46:00|1191.5|1190.5|1191.5|1190.5|1191.5|1191|1191|1190|6097
1649771170000|2022-04-12 13:46:10|1192|1191|1192|1191.5|1192|1191.5|1192|1191|511
1649771180000|2022-04-12 13:46:20|1191.5|1191|1191.5|1190.5|1191.5|1191|1191.5|1190.5|211
1649771210000|2022-04-12 13:46:50|1192|1191|1192|1191|1192|1191|1192|1191|110
1649771220000|2022-04-12 13:47:00||1191.5||1191||1191.5||1191|443
1649771230000|2022-04-12 13:47:10|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|260
1649771240000|2022-04-12 13:47:20|1193|1192|1192.5|1191.5|1193|1192|1192.5|1191.5|1888
1649771250000|2022-04-12 13:47:30|1193|1192|1193.5|1192.5|1193.5|1192.5|1193|1192|1526
1649771260000|2022-04-12 13:47:40|1193|1192|1193.5|1192.5|1193.5|1192.5|1193|1192|632
1649771280000|2022-04-12 13:48:00|1194|1193|1194|1193|1194|1193|1194|1193|589
1649771300000|2022-04-12 13:48:20|1193.5|1192.5|1193|1192.5|1193.5|1192.5|1193|1192.5|286
1649771310000|2022-04-12 13:48:30|1193.5|1192|1193|1192|1193.5|1192|1193|1192|575
1649771330000|2022-04-12 13:48:50|1193.5|1192.5|1193.5|1192.5|1194|1193|1193.5|1192.5|1064
1649771370000|2022-04-12 13:49:30|1193|1192|1192.5|1192|1193.5|1192|1192.5|1192|586
1649771380000|2022-04-12 13:49:40|||||||||251
1649771390000|2022-04-12 13:49:50|1193||1193||1193||1193||6
1649771410000|2022-04-12 13:50:10|1193.5|1192.5|1194|1193|1194|1193|1193.5|1192|1169
1649771420000|2022-04-12 13:50:20|||||||||604
1649771440000|2022-04-12 13:50:40|1194.5|1193.5|1196.5|1195.5|1196.5|1195.5|1194.5|1193.5|1875
1649771450000|2022-04-12 13:50:50|1197|1196|1197|1196|1197|1196|1197|1196|51
1649771490000|2022-04-12 13:51:30||1196.5||1196||1196.5||1196|362
1649771540000|2022-04-12 13:52:20|1198|1196.5|1198.5|1197.5|1199|1197.5|1197.5|1196.5|632
1649771550000|2022-04-12 13:52:30|1198|1196.5|1197.5|1196.5|1198|1196.5|1197.5|1196.5|96
1649771570000|2022-04-12 13:52:50|1197|1196|1196|1195|1197|1196|1196|1195|497
1649771620000|2022-04-12 13:53:40|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1172
1649771660000|2022-04-12 13:54:20|||||||||109
1649771680000|2022-04-12 13:54:40|||||||||3
1649771710000|2022-04-12 13:55:10|1196||1196.5||1196.5||1196||234
1649771720000|2022-04-12 13:55:20|||||||||179
1649771730000|2022-04-12 13:55:30|1197|1196|1198|1196.5|1198|1197|1196.5|1195.5|3835
1649771750000|2022-04-12 13:55:50|1197.5|1196|1196|1195|1197.5|1196|1196|1195|3115
1649771760000|2022-04-12 13:56:00|1195.5|1194.5|1195.5|1195|1195.5|1195|1195.5|1194.5|1754
1649771770000|2022-04-12 13:56:10|1196|1195.5|1196|1195.5|1196|1195.5|1195.5|1195|210
1649771790000|2022-04-12 13:56:30||1195||1195||1195||1195|46
1649771820000|2022-04-12 13:57:00|1195.5|1194.5|1195.5|1195|1195.5|1195|1195|1194.5|999
1649771840000|2022-04-12 13:57:20|1195|1194.5|1195|1194.5|1195|1195|1195|1194.5|616
1649771850000|2022-04-12 13:57:30|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1194.5|1978
1649771870000|2022-04-12 13:57:50||1194.5||1194.5||1194.5||1194.5|680
1649771880000|2022-04-12 13:58:00|1195|1194|1195|1194|1195|1194|1194.5|1193|484
1649771890000|2022-04-12 13:58:10|1194.5|1194.5|1195.5|1195|1195.5|1195|1194.5|1194.5|2710
1649771900000|2022-04-12 13:58:20|1196|1194.5|1196|1195|1196.5|1195.5|1195.5|1194.5|1031
1649771910000|2022-04-12 13:58:30|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1194.5|1193.5|788
1649771920000|2022-04-12 13:58:40|1195|1194|1195.5|1194.5|1195.5|1194.5|1194.5|1193.5|4051
1649771930000|2022-04-12 13:58:50|1195||1195||1195||1195||90
1649771940000|2022-04-12 13:59:00|1194.5|1193.5|1195.5|1194|1195.5|1194|1194.5|1193.5|1083
1649771960000|2022-04-12 13:59:20|1196.5|1194.5|1196|1195|1196.5|1195.5|1196|1194.5|1017
1649771980000|2022-04-12 13:59:40|1196.5|1195.5|1196.5|1195|1196.5|1196|1196|1195|660
1649772000000|2022-04-12 14:00:00|1197|1195.5|1196.5|1195.5|1197.5|1196.5|1196.5|1195|3122
1649772030000|2022-04-12 14:00:30|1197|1196|1197|1196|1197|1196.5|1197|1196|127
1649772050000|2022-04-12 14:00:50|||||||||1
1649772060000|2022-04-12 14:01:00|1197.5|1196.5|1198.5|1197|1198.5|1197|1197.5|1196.5|326
1649772070000|2022-04-12 14:01:10||1197.5||1197.5||1197.5||1197.5|226
1649772080000|2022-04-12 14:01:20|1199|1198|1199|1198|1199|1198|1199|1198|559
1649772090000|2022-04-12 14:01:30||1197.5||1198||1198||1197.5|0
1649772130000|2022-04-12 14:02:10|||||||||800
1649772140000|2022-04-12 14:02:20|1198.5|1198.5|1200|1199|1200|1199.5|1198.5|1197.5|3979
1649772150000|2022-04-12 14:02:30|1200.5|1199.5|1200.5|1199.5|1201|1199.5|1200.5|1199|390
1649772170000|2022-04-12 14:02:50|1200|1199|1201.5|1201|1202|1201|1200|1199|3524
1649772180000|2022-04-12 14:03:00|1201|1200|1200.5|1199.5|1201|1200.5|1200.5|1199.5|389
1649772190000|2022-04-12 14:03:10|||||||||406
1649772230000|2022-04-12 14:03:50|1201|1200|1201|1200|1201|1200.5|1201|1200|471
1649772270000|2022-04-12 14:04:30|1201.5|1200.5|1202|1201.5|1203|1202|1201.5|1200.5|1590
1649772280000|2022-04-12 14:04:40|||||||||234
1649772290000|2022-04-12 14:04:50||1200.5||1201||1201||1200.5|101
1649772300000|2022-04-12 14:05:00|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201.5|547
1649772340000|2022-04-12 14:05:40|1203|1202|1203|1201.5|1203|1202.5|1202.5|1201.5|569
1649772370000|2022-04-12 14:06:10|1203.5|1202|1203.5|1203|1203.5|1203|1203.5|1202|1061
1649772380000|2022-04-12 14:06:20|1204|1202.5|1203|1202|1204.5|1202.5|1202.5|1201.5|1955
1649772400000|2022-04-12 14:06:40|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|1202.5|1201.5|164
1649772430000|2022-04-12 14:07:10|1202|1201|1202|1201|1202|1201|1201.5|1201|284
1649772440000|2022-04-12 14:07:20|1201.5|1200|1201|1200|1202|1201|1201|1200|492
1649772460000|2022-04-12 14:07:40|1200.5||1200.5||1201||1200.5||0
1649772470000|2022-04-12 14:07:50|1200|1199.5|1200.5|1199|1200.5|1199.5|1200|1198.5|728
1649772490000|2022-04-12 14:08:10|||||||||200
1649772500000|2022-04-12 14:08:20||1199.5||1199.5||1199.5||1199.5|0
1649772510000|2022-04-12 14:08:30||1199||1199||1199||1199|0
1649772520000|2022-04-12 14:08:40|1200||1200||1200||1200||0
1649772530000|2022-04-12 14:08:50||1199.5||1199||1199.5||1199|842
1649772540000|2022-04-12 14:09:00|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|175
1649772620000|2022-04-12 14:10:20|1201|1200|1200.5|1200|1201.5|1200|1200.5|1200|1148
1649772630000|2022-04-12 14:10:30|1201||1201||1201||1201||113
1649772650000|2022-04-12 14:10:50|||||||||41
1649772670000|2022-04-12 14:11:10|1200.5|1199.5|1200.5|1200|1200.5|1200|1200.5|1199.5|271
1649772680000|2022-04-12 14:11:20||1199.5||1199.5||1199.5||1199.5|292
1649772690000|2022-04-12 14:11:30||1200||1200||1200||1200|201
1649772700000|2022-04-12 14:11:40||1199.5||1199.5||1199.5||1199.5|92
1649772740000|2022-04-12 14:12:20||1200||1200||1200||1200|0
1649772760000|2022-04-12 14:12:40|1200|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|113
1649772780000|2022-04-12 14:13:00|1201|1200|1201|1199.5|1201|1200|1199.5|1199|2811
1649772790000|2022-04-12 14:13:10|1200.5|1199|1199.5|1199|1200.5|1199|1199|1197.5|2000
1649772800000|2022-04-12 14:13:20|1200||1200||1200||1200||302
1649772820000|2022-04-12 14:13:40|||||||||33
1649772830000|2022-04-12 14:13:50|1200.5|1199.5|1200.5|1200|1200.5|1200|1200.5|1199|941
1649772860000|2022-04-12 14:14:20|1200|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|35
1649772880000|2022-04-12 14:14:40|1201|1200|1201|1200|1201.5|1200.5|1201|1200|883
1649772890000|2022-04-12 14:14:50|1200|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|287
1649772900000|2022-04-12 14:15:00|1201|1200|1201|1199.5|1201|1200|1201|1199.5|844
1649772910000|2022-04-12 14:15:10|1200.5||1200.5||1200.5||1200.5||0
1649772930000|2022-04-12 14:15:30|1201|1200|1201|1200|1201|1200|1201|1199.5|768
1649772960000|2022-04-12 14:16:00|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|533
1649773000000|2022-04-12 14:16:40|1200|1199|1200|1199.5|1200.5|1199.5|1200|1199|1520
1649773010000|2022-04-12 14:16:50|1200.5|1200|1201|1199.5|1201|1200|1200.5|1199.5|216
1649773020000|2022-04-12 14:17:00|1200.5|1199|1200.5|1199|1200.5|1199|1200.5|1199|1
1649773030000|2022-04-12 14:17:10|1200|1199.5|1200.5|1199.5|1200.5|1200|1200|1199.5|681
1649773050000|2022-04-12 14:17:30|1200|1199|1200|1199|1200|1199|1200|1199|575
1649773060000|2022-04-12 14:17:40|1200.5|1199.5|1201|1199.5|1201|1199.5|1200.5|1199.5|795
1649773080000|2022-04-12 14:18:00||1200||1199.5||1200||1199.5|42
1649773100000|2022-04-12 14:18:20|1201.5|1200|1201.5|1200|1201.5|1200.5|1201|1200|609
1649773110000|2022-04-12 14:18:30||1200.5||1200.5||1200.5||1200.5|0
1649773120000|2022-04-12 14:18:40|1201|1200|1201|1200|1201|1200|1201|1200|15
1649773130000|2022-04-12 14:18:50|||||||||100
1649773140000|2022-04-12 14:19:00|1200.5|1199.5|1199.5|1199|1200.5|1199.5|1199.5|1198.5|1505
1649773150000|2022-04-12 14:19:10|||||||||120
1649773160000|2022-04-12 14:19:20|1199|1198.5|1199.5|1199|1199.5|1199|1199|1198.5|1868
1649773170000|2022-04-12 14:19:30|||||||||1656
1649773180000|2022-04-12 14:19:40|1199|1198|1200.5|1199.5|1200.5|1199.5|1199|1198|2636
1649773210000|2022-04-12 14:20:10|1200|1199|1200|1199|1200.5|1199|1200|1198.5|314
1649773220000|2022-04-12 14:20:20|1200.5||1200.5||1200.5||1200.5||1276
1649773230000|2022-04-12 14:20:30|||||||||1276
1649773290000|2022-04-12 14:21:30||1199.5||1199.5||1199.5||1199.5|0
1649773310000|2022-04-12 14:21:50|1201|1200|1201|1200|1201.5|1200|1201|1200|382
1649773320000|2022-04-12 14:22:00|1200.5|1199.5|1200|1199.5|1200.5|1199.5|1200|1199.5|215
1649773330000|2022-04-12 14:22:10|||||||||348
1649773340000|2022-04-12 14:22:20|1199.5|1199|1200|1199|1200|1199|1199.5|1199|505
1649773370000|2022-04-12 14:22:50|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|449
1649773380000|2022-04-12 14:23:00|1199|1198|1198.5|1197.5|1199|1198.5|1198|1197.5|873
1649773410000|2022-04-12 14:23:30|1198|1197|1197.5|1196.5|1198|1197|1197|1196.5|2113
1649773420000|2022-04-12 14:23:40|1198|1197|1198|1197|1198|1197.5|1197.5|1197|623
1649773430000|2022-04-12 14:23:50|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|291
1649773440000|2022-04-12 14:24:00|1198|1197|1197.5|1196.5|1198|1197|1197.5|1196.5|1211
1649773460000|2022-04-12 14:24:20|1197||1197.5||1197.5||1197||23
1649773480000|2022-04-12 14:24:40|1197|1196|1196.5|1195|1197|1196|1196.5|1195|2590
1649773490000|2022-04-12 14:24:50|1196|1194.5|1196|1195|1196|1195|1195.5|1194.5|1432
1649773510000|2022-04-12 14:25:10|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|568
1649773540000|2022-04-12 14:25:40|1195|1194|1195|1194|1195|1194.5|1195|1194|1741
1649773550000|2022-04-12 14:25:50|1194.5|1193.5|1195|1193.5|1195|1194|1194|1193.5|2639
1649773560000|2022-04-12 14:26:00|1194.5|1194|1195|1194|1195.5|1194.5|1194.5|1193.5|1991
1649773570000|2022-04-12 14:26:10|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|1201
1649773580000|2022-04-12 14:26:20|1195|1194|1195.5|1194|1195.5|1194.5|1195|1193.5|1266
1649773590000|2022-04-12 14:26:30|1195|1194.5|1195|1194|1195|1194.5|1194.5|1193.5|1775
1649773600000|2022-04-12 14:26:40|1194.5|1193.5|1193.5|1192.5|1194.5|1193.5|1193.5|1192.5|2503
1649773610000|2022-04-12 14:26:50|1194|1193|1193.5|1193|1194|1193|1193.5|1192.5|3045
1649773620000|2022-04-12 14:27:00|1194|1193.5|1195|1194|1195|1194.5|1194|1193|2678
1649773630000|2022-04-12 14:27:10|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194|1763
1649773640000|2022-04-12 14:27:20|1195|1194|1195.5|1194|1195.5|1194.5|1194|1192.5|4410
1649773650000|2022-04-12 14:27:30|1195|1193.5|1195|1194|1195|1194|1194|1193|2861
1649773660000|2022-04-12 14:27:40|1194.5|1194.5|1194|1193.5|1195.5|1194.5|1194|1193.5|2447
1649773670000|2022-04-12 14:27:50|1194.5||1194.5||1194.5||1194.5||872
1649773680000|2022-04-12 14:28:00|1195|1194|1195|1194.5|1195.5|1194.5|1195|1194|1519
1649773690000|2022-04-12 14:28:10|1195.5|1193.5|1194.5|1193.5|1195.5|1194|1194.5|1193.5|1370
1649773700000|2022-04-12 14:28:20|1195|1194|1195.5|1194.5|1195.5|1194.5|1195|1194|1214
1649773790000|2022-04-12 14:29:50|1195|1193.5|1195|1193.5|1195|1194|1194.5|1193.5|1223
1649773800000|2022-04-12 14:30:00|1194.5|1193|1193|1192|1194.5|1193|1193|1192|1671
1649773860000|2022-04-12 14:31:00|1192.5|1191.5|1192|1191.5|1192.5|1191.5|1192|1191.5|928
1649773870000|2022-04-12 14:31:10|1191.5|1191|1191.5|1190|1191.5|1191|1191.5|1190|158
1649773900000|2022-04-12 14:31:40|1191|1189.5|1189.5|1188.5|1191|1189.5|1189.5|1188.5|1702
1649773930000|2022-04-12 14:32:10|1190|1189|1190|1188.5|1190|1189|1189.5|1188.5|933
1649773950000|2022-04-12 14:32:30|1189.5|1189|1189.5|1188.5|1190|1189|1189.5|1188.5|6
1649774020000|2022-04-12 14:33:40|1189|1188|1188.5|1187|1189.5|1188|1188|1186.5|4301
1649774030000|2022-04-12 14:33:50|||||||||133
1649774040000|2022-04-12 14:34:00|1188|1186.5|1188|1186.5|1188|1186.5|1188|1186.5|549
1649774050000|2022-04-12 14:34:10|1187.5|1187|1188.5|1187|1188.5|1187|1187.5|1187|239
1649774070000|2022-04-12 14:34:30|1189|1187.5|1189|1188|1189|1188|1189|1187.5|1289
1649774090000|2022-04-12 14:34:50|1188.5|1187.5|1189|1188|1189|1188|1188.5|1187.5|649
1649774100000|2022-04-12 14:35:00|||||||||122
1649774130000|2022-04-12 14:35:30|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|1188.5|1187.5|142
1649774150000|2022-04-12 14:35:50|1188|1187|1187.5|1186|1188|1187|1187.5|1186|305
1649774160000|2022-04-12 14:36:00|1187|1185.5|1186.5|1185.5|1187|1185.5|1186.5|1185.5|271
1649774190000|2022-04-12 14:36:30|1187|1186|1186.5|1185.5|1187|1186|1186.5|1185.5|667
1649774200000|2022-04-12 14:36:40|1187|1186|1187|1185.5|1187|1186|1186.5|1185.5|145
1649774230000|2022-04-12 14:37:10|1186.5||1186.5||1186.5||1186.5||43
1649774280000|2022-04-12 14:38:00|1186|1185|1182.5|1181|1186|1185|1182.5|1181|2732
1649774290000|2022-04-12 14:38:10||1181.5||1181.5||1182||1181|0
1649774300000|2022-04-12 14:38:20|||||||||117
1649774310000|2022-04-12 14:38:30|1182|1181|1182.5|1181|1182.5|1181|1182|1181|131
1649774320000|2022-04-12 14:38:40|1182||1182||1182||1182||0
1649774340000|2022-04-12 14:39:00|1181.5|1180.5|1181.5|1180.5|1181.5|1180.5|1181|1180.5|1630
1649774350000|2022-04-12 14:39:10|1181|1180|1181|1179|1181|1180|1180.5|1179|876
1649774360000|2022-04-12 14:39:20|1180.5|1178.5|1180.5|1179|1180.5|1179|1180|1178.5|269
1649774380000|2022-04-12 14:39:40|1181.5|1179.5|1180.5|1180|1181.5|1180.5|1180.5|1179.5|2170
1649774400000|2022-04-12 14:40:00|1180|1179|1180|1179|1180|1179.5|1180|1179|127
1649774450000|2022-04-12 14:40:50|1179.5|1178|1178.5|1177|1179.5|1179|1178.5|1177|437
1649774460000|2022-04-12 14:41:00|1178|1177.5|1177.5|1176.5|1178.5|1177.5|1177.5|1176.5|78
1649774470000|2022-04-12 14:41:10||1177||1176||1177||1176|249
1649774490000|2022-04-12 14:41:30|1177||1177||1177||1177||0
1649774500000|2022-04-12 14:41:40|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|1177.5|1176.5|377
1649774510000|2022-04-12 14:41:50|1178|1177|1176.5|1174.5|1178|1177|1176|1174.5|1449
1649774520000|2022-04-12 14:42:00|1176|1174|1175.5|1174|1176|1174|1175.5|1174|292
1649774530000|2022-04-12 14:42:10|1175|1174.5|1175.5|1174.5|1176|1175|1174.5|1174.5|1507
1649774540000|2022-04-12 14:42:20|1175||1175.5||1175.5||1175||0
1649774550000|2022-04-12 14:42:30|1175||1175.5||1175.5||1175||99
1649774570000|2022-04-12 14:42:50|||||||||150
1649774580000|2022-04-12 14:43:00|1176|1175|1175.5|1174.5|1176|1175|1175.5|1174.5|1166
1649774590000|2022-04-12 14:43:10|1175|1174|1174|1173|1175|1174|1174|1173|575
1649774600000|2022-04-12 14:43:20|1173.5||1174||1174||1173.5||97
1649774620000|2022-04-12 14:43:40|||||||||541
1649774630000|2022-04-12 14:43:50|1173|1172|1173|1172|1173.5|1173|1173|1172|976
1649774640000|2022-04-12 14:44:00|1172.5|1171.5|1173|1171.5|1173|1171.5|1172.5|1171.5|51
1649774670000|2022-04-12 14:44:30|1172.5||1172.5||1172.5||1172.5||329
1649774680000|2022-04-12 14:44:40|1172||1172.5||1172.5||1172||1494
1649774690000|2022-04-12 14:44:50|1173|1172|1173|1171.5|1173|1172.5|1173|1171.5|1129
1649774700000|2022-04-12 14:45:00|1172.5||1172.5||1172.5||1172.5||145
1649774710000|2022-04-12 14:45:10|1172|1171|1170.5|1169|1172|1171|1170.5|1169|1633
1649774720000|2022-04-12 14:45:20|1170||1170||1170||1170||0
1649774730000|2022-04-12 14:45:30|1170.5|1169.5|1172|1170.5|1172|1170.5|1170.5|1169.5|859
1649774770000|2022-04-12 14:46:10|1171.5|1170|1173|1172|1173|1172.5|1171|1170|2285
1649774780000|2022-04-12 14:46:20|||||||||144
1649774820000|2022-04-12 14:47:00|1173.5|1172.5|1174.5|1173.5|1174.5|1173.5|1173.5|1172.5|1314
1649774850000|2022-04-12 14:47:30|1174|1174|1178|1177|1178.5|1178|1173.5|1173|8173
1649774860000|2022-04-12 14:47:40|||||||||117
1649774880000|2022-04-12 14:48:00|1177.5|1176.5|1177.5|1176.5|1178|1176.5|1177.5|1176.5|2897
1649774890000|2022-04-12 14:48:10|1178|1177|1177.5|1177|1178|1177.5|1177.5|1177|3515
1649774900000|2022-04-12 14:48:20|1178|1177.5|1178.5|1177.5|1178.5|1177.5|1177.5|1177.5|3800
1649774910000|2022-04-12 14:48:30|1178|1177|1178|1177|1178|1177|1178|1177|427
1649774920000|2022-04-12 14:48:40|1177.5||1178||1178||1177.5||123
1649774930000|2022-04-12 14:48:50|1178.5|1177.5|1179.5|1178.5|1179.5|1178.5|1178.5|1177.5|1560
1649774940000|2022-04-12 14:49:00|1179|1178|1179.5|1178.5|1179.5|1178.5|1179|1178|1980
1649774950000|2022-04-12 14:49:10|1179||1179.5||1179.5||1179||1841
1649774970000|2022-04-12 14:49:30|1180|1179|1180|1179|1180|1179|1180|1179|1550
1649774990000|2022-04-12 14:49:50|||||||||65
1649775020000|2022-04-12 14:50:20|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1510
1649775030000|2022-04-12 14:50:30|1179|1178|1179|1178|1179|1178.5|1178.5|1178|3255
1649775050000|2022-04-12 14:50:50|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1072
1649775090000|2022-04-12 14:51:30|1180|1179|1181|1180|1181|1180|1180|1178.5|2607
1649775110000|2022-04-12 14:51:50||1180.5||1180.5||1180.5||1180.5|289
1649775120000|2022-04-12 14:52:00||1180||1180||1180||1180|43
1649775140000|2022-04-12 14:52:20|1180.5|1179.5|1180.5|1179.5|1181|1180|1180|1179.5|5533
1649775150000|2022-04-12 14:52:30|||||||||4
1649775180000|2022-04-12 14:53:00||1180||1179.5||1180||1179.5|512
1649775190000|2022-04-12 14:53:10||1180||1180||1180||1180|0
1649775220000|2022-04-12 14:53:40|1181|1180.5|1181|1180|1181|1180.5|1181|1180|1630
1649775240000|2022-04-12 14:54:00||1180.5||1180.5||1180.5||1180.5|145
1649775250000|2022-04-12 14:54:10||1180||1180||1180||1180|268
1649775280000|2022-04-12 14:54:40|1180.5||1181||1181||1180.5||384
1649775320000|2022-04-12 14:55:20|||||||||115
1649775330000|2022-04-12 14:55:30|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1179.5|1179|3933
1649775350000|2022-04-12 14:55:50|1181|1180|1181|1180|1181|1180|1181|1180|886
1649775360000|2022-04-12 14:56:00|||||||||145
1649775390000|2022-04-12 14:56:30|1180.5||1180.5||1180.5||1180.5||0
1649775400000|2022-04-12 14:56:40|1181||1181||1181||1181||356
1649775430000|2022-04-12 14:57:10|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180|1179|2169
1649775460000|2022-04-12 14:57:40|1181|1180|1181|1180|1181|1180|1181|1180|346
1649775540000|2022-04-12 14:59:00|1180.5|1180.5|1180.5|1179.5|1180.5|1180.5|1180|1179.5|705
1649775580000|2022-04-12 14:59:40|1181|1180|1181|1180|1181|1180|1181|1180|1870
1649775600000|2022-04-12 15:00:00|||||||||1
1649775610000|2022-04-12 15:00:10|||||||||420
1649775620000|2022-04-12 15:00:20|1181.5|1180.5|1182|1180.5|1182.5|1181.5|1181.5|1180.5|1722
1649775630000|2022-04-12 15:00:30|1181.5||1181.5||1181.5||1181.5||0
1649775640000|2022-04-12 15:00:40|||||||||131
1649775650000|2022-04-12 15:00:50|||||||||511
1649775660000|2022-04-12 15:01:00|1182|1181|1182|1181|1182|1181|1182|1181|522
1649775670000|2022-04-12 15:01:10||1181.5||1181||1181.5||1181|426
1649775690000|2022-04-12 15:01:30||1181.5||1181.5||1181.5||1181.5|336
1649775700000|2022-04-12 15:01:40|1182.5|1182|1183|1182|1183|1182|1182.5|1181.5|2999
1649775710000|2022-04-12 15:01:50|1183.5|1182.5|1183.5|1182.5|1183.5|1183|1183|1182.5|2731
1649775720000|2022-04-12 15:02:00|1184|1183|1184.5|1183|1184.5|1183.5|1184|1182.5|1093
1649775730000|2022-04-12 15:02:10|1184||1184||1184||1184||0
1649775740000|2022-04-12 15:02:20|||||||||209
1649775750000|2022-04-12 15:02:30|||||||||117
1649775760000|2022-04-12 15:02:40|1184.5|1183.5|1185|1184|1185|1184|1184.5|1183.5|1301
1649775770000|2022-04-12 15:02:50|1184.5|1184.5|1185|1184|1185|1184.5|1184.5|1184|875
1649775800000|2022-04-12 15:03:20|1184.5||1185||1185||1184.5||1465
1649775810000|2022-04-12 15:03:30|1185.5|1184.5|1186|1185|1186|1185|1185|1184|2026
1649775820000|2022-04-12 15:03:40|1185.5|1184.5|1185.5|1185|1185.5|1185|1184.5|1184|4756
1649775830000|2022-04-12 15:03:50|1186|1185.5|1186.5|1185.5|1187|1186|1186|1185.5|931
1649775920000|2022-04-12 15:05:20|1186||1186||1186||1186||184
1649775940000|2022-04-12 15:05:40||1185||1185||1185.5||1185|1224
1649775950000|2022-04-12 15:05:50|1185.5||1185.5||1185.5||1185.5||0
1649775960000|2022-04-12 15:06:00|1185|1184.5|1185.5|1184.5|1185.5|1184.5|1185|1184|4425
1649775970000|2022-04-12 15:06:10||1185||1185||1185||1185|452
1649775980000|2022-04-12 15:06:20|1186|1185.5|1185.5|1185|1186|1185.5|1185.5|1185|756
1649776000000|2022-04-12 15:06:40|1185|1184.5|1185.5|1184.5|1185.5|1185|1185|1184.5|2351
1649776010000|2022-04-12 15:06:50|1185||1185||1185||1185||140
1649776020000|2022-04-12 15:07:00|1184.5|1184|1185.5|1184.5|1185.5|1184.5|1184.5|1184|2250
1649776030000|2022-04-12 15:07:10|1186|1185|1185.5|1185|1186|1185|1185.5|1185|349
1649776040000|2022-04-12 15:07:20|1186|1185.5|1186|1185|1186|1185.5|1186|1185|418
1649776070000|2022-04-12 15:07:50|1185.5||1185.5||1185.5||1185.5||0
1649776080000|2022-04-12 15:08:00|1186|1185.5|1185.5|1185|1186|1185.5|1185.5|1185|246
1649776090000|2022-04-12 15:08:10|1186|1185.5|1186|1185|1186|1185.5|1185.5|1185|134
1649776130000|2022-04-12 15:08:50|1185.5||1185.5||1185.5||1185.5||0
1649776140000|2022-04-12 15:09:00|1185|1184.5|1185.5|1184.5|1185.5|1185|1185|1184.5|3628
1649776150000|2022-04-12 15:09:10|1186|1185|1186|1185|1186|1185|1185.5|1185|1492
1649776170000|2022-04-12 15:09:30||1185.5||1185.5||1185.5||1185.5|70
1649776190000|2022-04-12 15:09:50|1185.5|1185|1186|1185|1186|1185|1185.5|1185|599
1649776220000|2022-04-12 15:10:20|1185.5||1185.5||1185.5||1185.5||0
1649776240000|2022-04-12 15:10:40|1186|1184.5|1186|1185.5|1186.5|1185.5|1186|1184.5|3759
1649776250000|2022-04-12 15:10:50|1186.5||1186.5||1186.5||1186.5||250
1649776280000|2022-04-12 15:11:20|1186||1186||1186||1186||0
1649776290000|2022-04-12 15:11:30|||||||||289
1649776300000|2022-04-12 15:11:40||1185||1185||1185||1185|1013
1649776310000|2022-04-12 15:11:50||1185.5||1185.5||1185.5||1185.5|0
1649776340000|2022-04-12 15:12:20|||||||||135
1649776360000|2022-04-12 15:12:40|1186.5||1186.5||1186.5||1186.5||1328
1649776370000|2022-04-12 15:12:50|1186||1186||1186||1186||0
1649776380000|2022-04-12 15:13:00|||||||||404
1649776400000|2022-04-12 15:13:20|||||||||5
1649776420000|2022-04-12 15:13:40|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|263
1649776440000|2022-04-12 15:14:00|1186|1185.5|1186|1185.5|1186|1185.5|1185.5|1185|978
1649776460000|2022-04-12 15:14:20|||||||||123
1649776500000|2022-04-12 15:15:00|1186.5|1186|1186.5|1185.5|1187|1186.5|1186.5|1185.5|3784
1649776510000|2022-04-12 15:15:10|1186|1186|1187.5|1186.5|1187.5|1187|1186|1185.5|1345
1649776590000|2022-04-12 15:16:30|||||||||146
1649776600000|2022-04-12 15:16:40|1187||1187||1187||1187||0
1649776620000|2022-04-12 15:17:00|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|1658
1649776630000|2022-04-12 15:17:10|1186|1185.5|1185.5|1185|1186.5|1186|1185.5|1185|2641
1649776640000|2022-04-12 15:17:20|1186|1185.5|1186|1185|1186|1185.5|1186|1185|141
1649776660000|2022-04-12 15:17:40|1185.5|1185.5|1185.5|1185|1186|1185.5|1185.5|1185|3070
1649776670000|2022-04-12 15:17:50|1186|1185.5|1186|1185|1186|1185.5|1186|1185|528
1649776690000|2022-04-12 15:18:10|1185.5|1185.5|1186|1185.5|1186|1185.5|1185.5|1185|943
1649776710000|2022-04-12 15:18:30|1186.5|1186|1186|1185.5|1186.5|1186|1186|1185.5|2488
1649776720000|2022-04-12 15:18:40|1186.5|1186|1186|1185.5|1187|1186.5|1186|1185.5|2102
1649776730000|2022-04-12 15:18:50|||||||||186
1649776740000|2022-04-12 15:19:00||1185||1185||1185||1185|487
1649776750000|2022-04-12 15:19:10|1185.5|1184.5|1185.5|1185|1185.5|1185|1185|1184.5|5205
1649776770000|2022-04-12 15:19:30|1185|1184.5|1185.5|1185|1185.5|1185|1185|1184.5|3485
1649776780000|2022-04-12 15:19:40|1186|1185.5|1185.5|1185|1186|1185.5|1185.5|1184.5|3684
1649776790000|2022-04-12 15:19:50|||||||||663
1649776800000|2022-04-12 15:20:00|1186||1185.5||1186||1185.5||2939
1649776810000|2022-04-12 15:20:10|1186|1185.5|1186|1185|1186|1185.5|1185.5|1185|607
1649776840000|2022-04-12 15:20:40|1185.5||1186||1186||1185.5||199
1649776870000|2022-04-12 15:21:10|1185.5|1185.5|1185.5|1185|1186|1185.5|1185.5|1185|1864
1649776890000|2022-04-12 15:21:30|||||||||295
1649776900000|2022-04-12 15:21:40|1186||1186||1186||1185.5||467
1649776920000|2022-04-12 15:22:00|1185.5|1185.5|1185.5|1185|1185.5|1185.5|1185.5|1185|725
1649776930000|2022-04-12 15:22:10||1184.5||1185||1185||1184.5|2889
1649776940000|2022-04-12 15:22:20|||||||||514
1649776960000|2022-04-12 15:22:40|1186|1185.5|1185.5|1185|1186.5|1186|1185.5|1185|3601
1649776990000|2022-04-12 15:23:10|1185|1184.5|1186|1185|1186|1185|1185|1184.5|8586
1649777000000|2022-04-12 15:23:20||1185.5||1185.5||1185.5||1185.5|1075
1649777010000|2022-04-12 15:23:30|||||||||7
1649777020000|2022-04-12 15:23:40||1185||1185||1185||1185|285
1649777040000|2022-04-12 15:24:00|1185.5|1184.5|1185.5|1185|1185.5|1185|1185|1184.5|6497
1649777050000|2022-04-12 15:24:10|1185|1184.5|1185.5|1185|1185.5|1185|1185|1184.5|2437
1649777060000|2022-04-12 15:24:20|||||||||841
1649777070000|2022-04-12 15:24:30|1186|1185.5|1186.5|1185.5|1186.5|1185.5|1186|1185.5|3350
1649777110000|2022-04-12 15:25:10|||||||||132
1649777130000|2022-04-12 15:25:30|||||||||164
1649777140000|2022-04-12 15:25:40|||||||||131
1649777150000|2022-04-12 15:25:50|1186|1186|1186.5|1185.5|1186.5|1186|1186|1185.5|773
1649777160000|2022-04-12 15:26:00||1186||1185.5||1186||1185.5|290
1649777170000|2022-04-12 15:26:10|1186||1186||1186.5||1186||446
1649777180000|2022-04-12 15:26:20|1185.5|1185|1186|1185|1186|1185|1185.5|1185|1126
1649777200000|2022-04-12 15:26:40|1185.5|1184.5|1185.5|1185|1185.5|1185|1185|1184.5|4694
1649777220000|2022-04-12 15:27:00|1186|1185.5|1185.5|1185|1186|1185.5|1185.5|1185|4817
1649777240000|2022-04-12 15:27:20|1186|1185.5|1185.5|1185|1186|1185.5|1185.5|1185|3023
1649777250000|2022-04-12 15:27:30|1186|1185.5|1186|1185.5|1186|1185.5|1186|1185.5|878
1649777260000|2022-04-12 15:27:40|1186.5|1185|1186|1185.5|1186.5|1185.5|1186|1185|2730
1649777270000|2022-04-12 15:27:50|1185.5|1185|1185.5|1185|1185.5|1185|1185.5|1185|1762
1649777280000|2022-04-12 15:28:00|1186||1186||1186||1185.5||872
1649777290000|2022-04-12 15:28:10|1185.5||1185.5||1185.5||1185.5||323
1649777310000|2022-04-12 15:28:30||1184.5||1185||1185||1184.5|4263
1649777320000|2022-04-12 15:28:40|1185|1184.5|1185.5|1184.5|1185.5|1184.5|1185|1184.5|1910
1649777330000|2022-04-12 15:28:50|1185||1185||1185.5||1185||139
1649777340000|2022-04-12 15:29:00|||||||||399
1649777350000|2022-04-12 15:29:10|1184.5|1184|1184.5|1184|1185|1184|1184.5|1184|1616
1649777360000|2022-04-12 15:29:20|1185|1184.5|1185|1184|1185|1184.5|1184.5|1184|2307
1649777370000|2022-04-12 15:29:30|1184.5||1185||1185.5||1184.5||2500
1649777380000|2022-04-12 15:29:40|||||||||65
1649777390000|2022-04-12 15:29:50|1185.5|1184.5|1187|1186|1187|1186|1185.5|1184.5|1525
1649833220000|2022-04-13 07:00:20|1161|1156.5|1163.5|1159.5|1163.5|1159.5|1161|1156.5|4979
1649833230000|2022-04-13 07:00:30|1164||1163.5||1164||1163.5||3728
1649833240000|2022-04-13 07:00:40|1164|1160|1164|1160.5|1164|1160.5|1164|1160|184
1649833260000|2022-04-13 07:01:00|1163.5|1160|1165.5|1163|1169|1164|1160.5|1158.5|2283
1649833270000|2022-04-13 07:01:10|1165|1163.5|1165.5|1163|1165.5|1164|1165|1163|150
1649833280000|2022-04-13 07:01:20|1168|1163.5|1167|1163.5|1169.5|1165|1167|1163.5|151
1649833290000|2022-04-13 07:01:30|1168.5|1163|1166.5|1164|1168.5|1164|1166|1163|150
1649833300000|2022-04-13 07:01:40|1166|1163|1166|1163|1166|1163.5|1166|1163|37
1649833310000|2022-04-13 07:01:50|1165||1164.5||1165||1164.5||0
1649833330000|2022-04-13 07:02:10|1163.5|1162.5|1164.5|1162.5|1164.5|1162.5|1163|1162.5|271
1649833350000|2022-04-13 07:02:30|1164||1164||1164||1164||0
1649833370000|2022-04-13 07:02:50|1163.5|1161|1163|1161|1163.5|1161|1163|1161|49
1649833380000|2022-04-13 07:03:00|1162|1160|1161.5|1159|1163|1160|1161.5|1158.5|720
1649833390000|2022-04-13 07:03:10|1161|1158.5|1160|1158.5|1161|1159|1159|1158|758
1649833400000|2022-04-13 07:03:20|1158|1157.5|1158|1155.5|1160|1158|1158|1155|963
1649833420000|2022-04-13 07:03:40|1157.5|1156|1157.5|1154|1157.5|1156|1157|1154|0
1649833430000|2022-04-13 07:03:50|1156.5||1156.5||1156.5||1156.5||2
1649833460000|2022-04-13 07:04:20|1156|1152.5|1150.5|1148|1156|1152.5|1150|1147.5|7508
1649833470000|2022-04-13 07:04:30|1149.5|1147|1153|1150.5|1153|1150.5|1148|1147|3177
1649833480000|2022-04-13 07:04:40|1153.5|1151|1153|1150.5|1153.5|1151.5|1153|1150.5|1067
1649833490000|2022-04-13 07:04:50|1152.5|1150|1151.5|1149|1152.5|1150|1151.5|1149|249
1649833500000|2022-04-13 07:05:00|1151|1148|1149|1146.5|1151|1148|1149|1145.5|20
1649833520000|2022-04-13 07:05:20||1147||1147||1147||1147|96
1649833550000|2022-04-13 07:05:50|1148|1146.5|1147.5|1143.5|1148|1146.5|1147.5|1143|498
1649833560000|2022-04-13 07:06:00|1147|1144|1146.5|1145|1147|1145.5|1145.5|1142|1365
1649833570000|2022-04-13 07:06:10||1144.5||1144.5||1144.5||1144.5|0
1649833590000|2022-04-13 07:06:30||1145||1144.5||1145||1144.5|0
1649833600000|2022-04-13 07:06:40|||||||||350
1649833620000|2022-04-13 07:07:00|1146|1143.5|1145|1141|1146|1143.5|1145|1141|188
1649833630000|2022-04-13 07:07:10||1141.5||1141.5||1141.5||1141.5|0
1649833640000|2022-04-13 07:07:20|1144|1142|1143.5|1141.5|1145|1142|1143.5|1141.5|360
1649833650000|2022-04-13 07:07:30|1143|1141|1140.5|1137.5|1143|1141|1139.5|1137|1153
1649833660000|2022-04-13 07:07:40|1140|1136.5|1140|1136|1140|1136.5|1140|1136|0
1649833670000|2022-04-13 07:07:50||1136.5||1136.5||1136.5||1136.5|0
1649833680000|2022-04-13 07:08:00|1139.5||1139.5||1139.5||1139.5||0
1649833690000|2022-04-13 07:08:10|1140|1137|1141|1138.5|1142|1138.5|1140|1137|1300
1649833710000|2022-04-13 07:08:30|1140.5|1138|1138.5|1136|1140.5|1138|1138|1133.5|525
1649833730000|2022-04-13 07:08:50|1137.5|1135.5|1137.5|1135|1137.5|1135.5|1137.5|1135|0
1649833740000|2022-04-13 07:09:00|||||||||1500
1649833750000|2022-04-13 07:09:10|||||||||500
1649833760000|2022-04-13 07:09:20|1138.5|1136|1141.5|1139|1142|1139|1138.5|1136|1237
1649833770000|2022-04-13 07:09:30|||||||||1
1649833780000|2022-04-13 07:09:40|1141|1138.5|1139.5|1137.5|1141|1139|1139.5|1137.5|688
1649833790000|2022-04-13 07:09:50|1139|1137|1138.5|1136|1139.5|1137|1137.5|1134|1035
1649833800000|2022-04-13 07:10:00|1139|1136.5|1140|1138|1140|1138|1139|1136.5|490
1649833820000|2022-04-13 07:10:20|1141.5|1139|1138.5|1136.5|1141.5|1139.5|1138|1136.5|2670
1649833830000|2022-04-13 07:10:30|1138|1135|1141|1139|1141|1139|1137.5|1135|3307
1649833840000|2022-04-13 07:10:40|1141.5|1139.5|1142.5|1141|1142.5|1141.5|1141.5|1139.5|2828
1649833860000|2022-04-13 07:11:00|1142|1139.5|1141|1139.5|1142|1139.5|1141|1139.5|34
1649833870000|2022-04-13 07:11:10|1140.5|1139|1141|1139.5|1141|1139.5|1140|1138|282
1649833880000|2022-04-13 07:11:20|1140.5|1138.5|1140.5|1138.5|1140.5|1138.5|1140.5|1138|100
1649833890000|2022-04-13 07:11:30|1140|1138|1138|1136|1140|1138|1137.5|1136|334
1649833900000|2022-04-13 07:11:40|1137.5||1137.5||1137.5||1137.5||0
1649833910000|2022-04-13 07:11:50|1138|1136.5|1139|1136.5|1139|1136.5|1138|1136|1089
1649833920000|2022-04-13 07:12:00|||||||||1
1649833930000|2022-04-13 07:12:10|1138.5||1138.5||1138.5||1138.5||0
1649833940000|2022-04-13 07:12:20|1138|1136|1137.5|1135|1138|1136|1136.5|1134.5|956
1649833950000|2022-04-13 07:12:30||1134.5||1135.5||1136||1134.5|0
1649833960000|2022-04-13 07:12:40|1139|1136|1139.5|1138|1139.5|1138.5|1138.5|1136|2635
1649833970000|2022-04-13 07:12:50|1139|1137.5|1139|1137|1139|1137.5|1138.5|1136.5|445
1649833980000|2022-04-13 07:13:00|1139.5|1138|1140|1138|1140|1139|1139.5|1138|823
1649834030000|2022-04-13 07:13:50||1138.5||1138.5||1138.5||1138.5|0
1649834060000|2022-04-13 07:14:20|1139.5|1139|1139.5|1138.5|1140|1139|1139|1138.5|281
1649834080000|2022-04-13 07:14:40||1139||1138.5||1139||1138.5|100
1649834090000|2022-04-13 07:14:50|1139|1137|1138.5|1136.5|1139|1137|1138.5|1136.5|263
1649834100000|2022-04-13 07:15:00||1138||1138||1138||1138|0
1649834110000|2022-04-13 07:15:10||1137.5||1137.5||1137.5||1137.5|44
1649834120000|2022-04-13 07:15:20|1138||1138||1138||1138||0
1649834130000|2022-04-13 07:15:30|1137.5|1136|1135.5|1134.5|1137.5|1136|1135.5|1133.5|1821
1649834140000|2022-04-13 07:15:40|1136|1135|1143.5|1142|1144.5|1142.5|1136|1135|8164
1649834150000|2022-04-13 07:15:50|1143|1142.5|1142|1141|1143|1142.5|1141.5|1140.5|2146
1649834160000|2022-04-13 07:16:00|1142.5|1141.5|1143.5|1142.5|1143.5|1142.5|1142.5|1141|1822
1649834170000|2022-04-13 07:16:10||1142||1142||1142||1142|142
1649834180000|2022-04-13 07:16:20|||||||||65
1649834190000|2022-04-13 07:16:30|1145|1142.5|1144.5|1143|1145.5|1144.5|1144.5|1142|1348
1649834200000|2022-04-13 07:16:40|1145|1143.5|1148|1146|1148|1146|1145|1143|1127
1649834210000|2022-04-13 07:16:50|1147.5|1145|1147.5|1146|1148|1146|1147.5|1145|150
1649834230000|2022-04-13 07:17:10|1148||1148||1148||1148||43
1649834240000|2022-04-13 07:17:20|1148.5|1146.5|1147|1146|1149|1147|1146.5|1146|764
1649834250000|2022-04-13 07:17:30|1148|1146.5|1148|1146|1149|1147|1146.5|1146|1460
1649834270000|2022-04-13 07:17:50|1147.5|1145|1146.5|1145|1147.5|1145|1146.5|1145|138
1649834280000|2022-04-13 07:18:00||1145.5||1145.5||1145.5||1145.5|16
1649834290000|2022-04-13 07:18:10||1145||1145||1145||1145|103
1649834300000|2022-04-13 07:18:20||1145.5||1145.5||1145.5||1145.5|0
1649834320000|2022-04-13 07:18:40|1147|1146|1147.5|1146.5|1148|1147|1147|1146|520
1649834330000|2022-04-13 07:18:50|1147|1146|1147|1146|1147.5|1146|1147|1146|83
1649834340000|2022-04-13 07:19:00|1146.5|1145.5|1147.5|1145.5|1148|1146.5|1146|1145.5|1284
1649834350000|2022-04-13 07:19:10|1147|1146|1147|1145.5|1147|1146|1147|1145.5|543
1649834370000|2022-04-13 07:19:30||1146||1146||1146||1146|0
1649834380000|2022-04-13 07:19:40|1147.5|1146.5|1147.5|1146|1148|1147|1147.5|1146|1029
1649834390000|2022-04-13 07:19:50|1147|1145.5|1146.5|1145.5|1147|1145.5|1146.5|1145.5|198
1649834400000|2022-04-13 07:20:00|1146|1145|1148|1146.5|1148|1146.5|1145.5|1144|3507
1649834410000|2022-04-13 07:20:10|1147.5|1147|1149|1147.5|1149|1148|1147.5|1147|811
1649834420000|2022-04-13 07:20:20|1148.5|1146.5|1147.5|1146.5|1148.5|1146.5|1147.5|1146.5|36
1649834440000|2022-04-13 07:20:40|1147|1146|1147.5|1146|1147.5|1146.5|1147|1146|1021
1649834450000|2022-04-13 07:20:50|1148|1146.5|1148.5|1146|1149|1148|1148|1146|639
1649834460000|2022-04-13 07:21:00|1147|1146.5|1147|1145|1148.5|1146.5|1147|1145|113
1649834490000|2022-04-13 07:21:30||1145.5||1145.5||1145.5||1145.5|0
1649834540000|2022-04-13 07:22:20|1147.5|1146|1148.5|1147|1148.5|1147.5|1147.5|1146|2353
1649834550000|2022-04-13 07:22:30|1148|1146.5|1147|1145|1148|1146.5|1147|1145|27
1649834560000|2022-04-13 07:22:40|1146.5|1145.5|1147.5|1146.5|1147.5|1146.5|1146.5|1145.5|429
1649834570000|2022-04-13 07:22:50|||||||||259
1649834580000|2022-04-13 07:23:00|1147|1145|1146.5|1145|1147|1145|1146|1145|235
1649834600000|2022-04-13 07:23:20|1146|1144.5|1146.5|1145|1146.5|1145|1145.5|1144.5|1393
1649834630000|2022-04-13 07:23:50|1146|1144.5|1145.5|1144.5|1146|1145|1145|1144.5|1617
1649834650000|2022-04-13 07:24:10|1146|1145.5|1146.5|1145.5|1147|1145.5|1145.5|1144.5|1652
1649834710000|2022-04-13 07:25:10|1146|1145|1144.5|1143|1146.5|1145.5|1144.5|1143|2066
1649834720000|2022-04-13 07:25:20|1143.5|1142.5|1144.5|1143.5|1144.5|1143.5|1143|1142.5|2602
1649834730000|2022-04-13 07:25:30|1144|1142.5|1146|1144.5|1146|1144.5|1143.5|1141.5|3694
1649834740000|2022-04-13 07:25:40|1146.5|1145|1146|1145|1146.5|1145.5|1145.5|1144.5|2047
1649834750000|2022-04-13 07:25:50|1146.5|1144.5|1148.5|1146.5|1149|1147.5|1146.5|1144.5|2379
1649834760000|2022-04-13 07:26:00|1148||1147.5||1148.5||1147.5||0
1649834770000|2022-04-13 07:26:10|1148|1147|1147.5|1146.5|1148|1147|1147.5|1146.5|229
1649834780000|2022-04-13 07:26:20|1147|1145.5|1146.5|1145.5|1147|1145.5|1146.5|1145.5|16
1649834790000|2022-04-13 07:26:30|1147||1147||1147||1147||172
1649834830000|2022-04-13 07:27:10|1146.5|1146|1147|1145.5|1147|1146|1145.5|1143.5|3488
1649834850000|2022-04-13 07:27:30||1146||1145.5||1146||1145.5|450
1649834860000|2022-04-13 07:27:40|1147.5|1146|1149.5|1147.5|1149.5|1148|1147.5|1146|1498
1649834870000|2022-04-13 07:27:50|1150|1148|1150|1148.5|1150|1149|1150|1148|39
1649834880000|2022-04-13 07:28:00||1149||1149||1149||1149|0
1649834890000|2022-04-13 07:28:10|1151.5|1149.5|1151|1150|1151.5|1150.5|1151|1149|389
1649834900000|2022-04-13 07:28:20|1151.5||1151.5||1151.5||1151.5||0
1649834910000|2022-04-13 07:28:30||1150.5||1150.5||1150.5||1150.5|93
1649834930000|2022-04-13 07:28:50|1151|1150|1151|1150|1151|1150.5|1151|1150|13
1649834940000|2022-04-13 07:29:00|1150.5|1149.5|1148|1147|1150.5|1149.5|1148|1147|363
1649834950000|2022-04-13 07:29:10|1148.5|1147.5|1148|1147|1149|1148|1147.5|1147|936
1649834970000|2022-04-13 07:29:30|1147.5||1148||1148||1147.5||0
1649834990000|2022-04-13 07:29:50|1147.5|1145.5|1147.5|1145.5|1147.5|1147|1147|1145.5|238
1649835000000|2022-04-13 07:30:00|1147|1145|1146|1145|1147|1145|1145.5|1144|1065
1649835010000|2022-04-13 07:30:10|1146.5|1145.5|1147|1145.5|1148|1146.5|1146.5|1145|2029
1649835030000|2022-04-13 07:30:30|1146.5||1147||1147||1146.5||0
1649835040000|2022-04-13 07:30:40|1146.5||1146.5||1146.5||1146.5||0
1649835050000|2022-04-13 07:30:50|1147|1145|1146|1145|1147|1145|1146|1145|413
1649835060000|2022-04-13 07:31:00|1145.5|1144.5|1146|1145|1146|1145|1145.5|1144.5|1194
1649835080000|2022-04-13 07:31:20|1146.5|1145.5|1146.5|1145|1146.5|1145.5|1146|1145|571
1649835090000|2022-04-13 07:31:30|1146|1144.5|1143.5|1142.5|1146|1145|1143.5|1142|2237
1649835100000|2022-04-13 07:31:40|1144|1142|1145.5|1144|1146|1145|1144|1142|2827
1649835110000|2022-04-13 07:31:50|1146|1144.5|1145.5|1144.5|1146|1145|1145|1144|1744
1649835130000|2022-04-13 07:32:10|1146|1145|1146.5|1145|1146.5|1146|1145.5|1145|1167
1649835150000|2022-04-13 07:32:30||1145.5||1145.5||1145.5||1145.5|0
1649835160000|2022-04-13 07:32:40|1147|1146|1147|1145.5|1147|1146|1147|1145.5|624
1649835200000|2022-04-13 07:33:20|1147.5||1146.5||1147.5||1146.5||0
1649835210000|2022-04-13 07:33:30|1146|1145|1146.5|1145|1146.5|1145|1146|1145|327
1649835220000|2022-04-13 07:33:40|1147|1145.5|1146.5|1145.5|1147|1145.5|1146.5|1145.5|0
1649835230000|2022-04-13 07:33:50|1146|1145|1146.5|1145.5|1146.5|1145.5|1146|1145|36
1649835240000|2022-04-13 07:34:00|1146||1146.5||1146.5||1146||22
1649835270000|2022-04-13 07:34:30|1146|1145|1146|1145|1146|1145|1146|1145|231
1649835280000|2022-04-13 07:34:40|1145.5|1144.5|1145.5|1145|1145.5|1145|1145|1144|2160
1649835290000|2022-04-13 07:34:50|1145|1144.5|1145.5|1144|1145.5|1144.5|1145|1144|46
1649835330000|2022-04-13 07:35:30|1147|1144.5|1146.5|1145.5|1147|1145.5|1146.5|1144.5|1769
1649835340000|2022-04-13 07:35:40|1147||1147||1147||1147||0
1649835360000|2022-04-13 07:36:00|1146.5|1145|1146.5|1145|1146.5|1145|1146|1145|19
1649835380000|2022-04-13 07:36:20|1146||1146.5||1146.5||1146||0
1649835390000|2022-04-13 07:36:30|1146|1144|1145|1143.5|1146|1145|1145|1143|2145
1649835410000|2022-04-13 07:36:50|1145.5|1144|1147.5|1145.5|1147.5|1146|1145.5|1144|1332
1649835420000|2022-04-13 07:37:00|1147||1147||1147||1147||0
1649835450000|2022-04-13 07:37:30|1146.5||1146.5||1146.5||1146.5||87
1649835460000|2022-04-13 07:37:40|1146|1145|1146.5|1145|1146.5|1145|1146|1145|43
1649835520000|2022-04-13 07:38:40||1145.5||1145||1145.5||1145|0
1649835540000|2022-04-13 07:39:00||1145.5||1145.5||1145.5||1145.5|0
1649835570000|2022-04-13 07:39:30|1146|1145|1146.5|1145|1146.5|1145|1146|1145|994
1649835580000|2022-04-13 07:39:40|1146|1144|1145.5|1144|1146|1144|1145|1143.5|1096
1649835600000|2022-04-13 07:40:00|1145|1143.5|1145|1143.5|1145|1143.5|1144.5|1143.5|2781
1649835610000|2022-04-13 07:40:10|1145.5|1144|1146.5|1145|1146.5|1145.5|1145.5|1144|3100
1649835620000|2022-04-13 07:40:20|1146||1146||1146||1146||0
1649835660000|2022-04-13 07:41:00|||||||||1
1649835680000|2022-04-13 07:41:20|1146.5|1145.5|1146|1145.5|1146.5|1146|1146|1145.5|767
1649835690000|2022-04-13 07:41:30||1145||1145||1145||1145|0
1649835700000|2022-04-13 07:41:40|1145.5|1144.5|1145|1143.5|1146|1145|1145|1143.5|4745
1649835710000|2022-04-13 07:41:50|1145.5|1144|1145|1143.5|1146|1144.5|1145|1143.5|1898
1649835720000|2022-04-13 07:42:00||1144||1144||1144||1144|0
1649835740000|2022-04-13 07:42:20||1144.5||1144||1144.5||1144|988
1649835760000|2022-04-13 07:42:40|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1143|1141.5|2084
1649835790000|2022-04-13 07:43:10|1144||1144||1144||1144||0
1649835810000|2022-04-13 07:43:30|1144.5|1143|1144.5|1143.5|1144.5|1143.5|1144|1143|838
1649835820000|2022-04-13 07:43:40||1144||1144||1144||1144|1893
1649835840000|2022-04-13 07:44:00|1144|1143.5|1144.5|1143.5|1144.5|1144|1144|1143|1780
1649835890000|2022-04-13 07:44:50|1144|1143|1143.5|1142.5|1144.5|1143.5|1142.5|1141.5|4435
1649835910000|2022-04-13 07:45:10|1143|1142|1143.5|1142.5|1143.5|1142.5|1143|1142|1135
1649835920000|2022-04-13 07:45:20|1143||1143.5||1143.5||1143||560
1649835930000|2022-04-13 07:45:30|1143|1142|1143|1142|1143|1142|1141.5|1140|4786
1649835940000|2022-04-13 07:45:40|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|210
1649835960000|2022-04-13 07:46:00|1144|1143|1144|1143|1144|1143|1144|1143|483
1649835970000|2022-04-13 07:46:10|1143.5|1142.5|1144|1143|1144|1143|1143.5|1142.5|887
1649836000000|2022-04-13 07:46:40|1145|1144.5|1145.5|1144.5|1145.5|1144.5|1144.5|1143|5723
1649836010000|2022-04-13 07:46:50|1146|1145|1146|1145|1147.5|1145.5|1145|1144|1869
1649836020000|2022-04-13 07:47:00|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145|1144.5|2044
1649836030000|2022-04-13 07:47:10|1145|1144|1145|1144|1145.5|1144|1145|1144|215
1649836040000|2022-04-13 07:47:20|1144.5|1143.5|1143.5|1142.5|1145.5|1144|1143.5|1141|5860
1649836050000|2022-04-13 07:47:30|1144|1143|1144|1142.5|1144|1143|1143.5|1142.5|885
1649836060000|2022-04-13 07:47:40|1144.5|1143|1144.5|1143.5|1144.5|1143.5|1144.5|1143|148
1649836070000|2022-04-13 07:47:50|1145|1144|1145.5|1144|1145.5|1144.5|1145|1143.5|1749
1649836090000|2022-04-13 07:48:10|1145||1145||1145||1144.5||827
1649836110000|2022-04-13 07:48:30|1144.5|1143.5|1144.5|1143.5|1145|1144|1144.5|1143.5|2607
1649836120000|2022-04-13 07:48:40||1144||1143.5||1144||1143.5|1272
1649836130000|2022-04-13 07:48:50|1144|1143|1142.5|1141|1144|1143|1142|1140.5|900
1649836160000|2022-04-13 07:49:20|1141.5|1140.5|1139|1137.5|1142|1140.5|1139|1137.5|717
1649836170000|2022-04-13 07:49:30|1138.5|1137|1138|1136.5|1138.5|1137|1138|1136.5|0
1649836180000|2022-04-13 07:49:40||1137||1137||1137||1137|301
1649836200000|2022-04-13 07:50:00|1137.5|1136.5|1134.5|1132|1137.5|1136.5|1132.5|1131.5|5933
1649836210000|2022-04-13 07:50:10|1134||1134||1134||1134||0
1649836230000|2022-04-13 07:50:30|1133.5|1131|1132|1131|1133.5|1131.5|1132|1131|54
1649836240000|2022-04-13 07:50:40|1132.5|1131.5|1132.5|1131|1132.5|1131.5|1132.5|1131|2597
1649836250000|2022-04-13 07:50:50|1132|1130.5|1130.5|1129.5|1132|1130.5|1130.5|1129.5|981
1649836260000|2022-04-13 07:51:00|1130|1128.5|1129|1127|1130|1128.5|1129|1127|30
1649836270000|2022-04-13 07:51:10|1128.5|1127.5|1128.5|1127|1129|1127.5|1128|1127|150
1649836310000|2022-04-13 07:51:50|1128||1128||1128||1128||0
1649836320000|2022-04-13 07:52:00|1127.5|1126|1125.5|1124|1127.5|1126|1125.5|1124|503
1649836330000|2022-04-13 07:52:10|1125||1125||1125||1125||0
1649836340000|2022-04-13 07:52:20|1124.5|1123.5|1123|1121.5|1124.5|1123.5|1123|1121.5|662
1649836350000|2022-04-13 07:52:30||1121||1120.5||1121||1120.5|0
1649836360000|2022-04-13 07:52:40|1122.5|1120|1122|1120|1122.5|1120.5|1122|1119.5|0
1649836370000|2022-04-13 07:52:50||1119.5||1119.5||1119.5||1119.5|0
1649836380000|2022-04-13 07:53:00|1121.5|1119|1120|1118.5|1121.5|1119|1120|1118.5|70
1649836390000|2022-04-13 07:53:10|1119.5|1118|1119.5|1117.5|1119.5|1118|1118.5|1117|674
1649836400000|2022-04-13 07:53:20|1119|1117|1119|1117.5|1119|1117.5|1118|1116.5|584
1649836410000|2022-04-13 07:53:30|1118||1119||1119||1118||24
1649836430000|2022-04-13 07:53:50|||||||||161
1649836460000|2022-04-13 07:54:20|||||||||1101
1649836490000|2022-04-13 07:54:50|1120|1118.5|1122|1120|1122|1120|1119.5|1118.5|5979
1649836500000|2022-04-13 07:55:00|1121.5|1120.5|1123|1121.5|1123|1122|1121.5|1120.5|1500
1649836510000|2022-04-13 07:55:10|1122.5||1122.5||1122.5||1122.5||0
1649836520000|2022-04-13 07:55:20|1123|1122|1122.5|1121.5|1123.5|1122|1122.5|1121.5|1516
1649836550000|2022-04-13 07:55:50|1122|1121|1121|1120|1122|1121.5|1120.5|1120|1055
1649836560000|2022-04-13 07:56:00|1120.5|1119|1119|1117.5|1120.5|1119|1119|1117.5|28
1649836570000|2022-04-13 07:56:10|1119.5|1118|1122|1120|1122|1120|1119.5|1117.5|2024
1649836580000|2022-04-13 07:56:20|1121.5|1119|1121|1119|1121.5|1119|1121|1119|0
1649836610000|2022-04-13 07:56:50|1120.5||1120.5||1120.5||1120.5||0
1649836630000|2022-04-13 07:57:10|1121|1119.5|1124|1122.5|1124|1123|1121|1119|9638
1649836650000|2022-04-13 07:57:30|||||||||1
1649836690000|2022-04-13 07:58:10||1123||1123||1123||1123|442
1649836700000|2022-04-13 07:58:20|1124.5|1123.5|1124.5|1122.5|1125.5|1124|1124|1122.5|1289
1649836710000|2022-04-13 07:58:30|1124||1124||1124||1124||0
1649836720000|2022-04-13 07:58:40|1124.5|1123|1125|1123|1125|1123|1124.5|1123|208
1649836750000|2022-04-13 07:59:10|1124.5||1124.5||1124.5||1124.5||0
1649836760000|2022-04-13 07:59:20|1125||1125||1125||1125||0
1649836770000|2022-04-13 07:59:30||1123.5||1123.5||1123.5||1123|0
1649836790000|2022-04-13 07:59:50|1124.5|1124|1125.5|1124.5|1125.5|1124.5|1124.5|1124|744
1649836800000|2022-04-13 08:00:00|||||||||553
1649836810000|2022-04-13 08:00:10|1126|1125|1126|1125.5|1126|1125.5|1126|1125|196
1649836820000|2022-04-13 08:00:20|1126.5|1126|1128|1126|1128|1126|1126.5|1126|574
1649836840000|2022-04-13 08:00:40||1126.5||1126.5||1126.5||1126.5|0
1649836850000|2022-04-13 08:00:50|1128.5|1127.5|1126.5|1124.5|1129|1127.5|1125|1124.5|25517
1649836860000|2022-04-13 08:01:00||1125||1125.5||1125.5||1125|0
1649836880000|2022-04-13 08:01:20|||||||||52
1649836890000|2022-04-13 08:01:30|1127|1126|1127|1126|1127|1126|1127|1126|984
1649836910000|2022-04-13 08:01:50|1126.5||1127||1127||1126.5||73
1649836930000|2022-04-13 08:02:10|||||||||2996
1649836950000|2022-04-13 08:02:30|||||||||17
1649836980000|2022-04-13 08:03:00|1126.5|1125.5|1124.5|1123.5|1126.5|1125.5|1124.5|1123|5829
1649836990000|2022-04-13 08:03:10|1125|1124|1125.5|1124.5|1125.5|1125|1124.5|1124|2206
1649837000000|2022-04-13 08:03:20||1124||1124||1124||1124|0
1649837010000|2022-04-13 08:03:30||1124.5||1124.5||1124.5||1124.5|0
1649837020000|2022-04-13 08:03:40|||||||||175
1649837050000|2022-04-13 08:04:10|1126|1125|1127.5|1126|1127.5|1127|1126|1125|1291
1649837060000|2022-04-13 08:04:20|1127||1127||1127||1127||0
1649837070000|2022-04-13 08:04:30|||||||||88
1649837090000|2022-04-13 08:04:50|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|91
1649837110000|2022-04-13 08:05:10||1127||1127||1127||1127|0
1649837120000|2022-04-13 08:05:20|1128|1127.5|1128.5|1127.5|1128.5|1127.5|1128|1127.5|892
1649837140000|2022-04-13 08:05:40||1128||1128||1128||1128|138
1649837150000|2022-04-13 08:05:50||1127.5||1127.5||1127.5||1127.5|111
1649837160000|2022-04-13 08:06:00|1129|1128|1129|1127.5|1129|1128|1129|1127.5|86
1649837170000|2022-04-13 08:06:10|1128.5|1128|1128.5|1127.5|1129|1128|1128|1127.5|3940
1649837190000|2022-04-13 08:06:30||1128||1127.5||1128||1127.5|160
1649837250000|2022-04-13 08:07:30|1128|1127|1127|1125.5|1128|1127|1127|1125.5|475
1649837260000|2022-04-13 08:07:40|1126.5|1126|1127|1126|1127|1126.5|1126.5|1126|954
1649837280000|2022-04-13 08:08:00|1127.5|1126.5|1128|1127.5|1129|1127.5|1127.5|1126.5|912
1649837290000|2022-04-13 08:08:10|1127.5|1127|1127|1125.5|1127.5|1127|1127|1125.5|313
1649837300000|2022-04-13 08:08:20|1126.5||1126.5||1126.5||1126.5||0
1649837350000|2022-04-13 08:09:10|1126|1125|1126|1124.5|1126|1125|1126|1124.5|424
1649837380000|2022-04-13 08:09:40|1125.5|1124|1125.5|1124|1125.5|1124|1125.5|1124|0
1649837390000|2022-04-13 08:09:50|1125||1125||1125||1125||0
1649837400000|2022-04-13 08:10:00|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|744
1649837410000|2022-04-13 08:10:10|1125||1125||1125||1125||0
1649837430000|2022-04-13 08:10:30|||||||||22
1649837440000|2022-04-13 08:10:40|1125.5|1125|1125|1124.5|1125.5|1125|1125|1124.5|2000
1649837450000|2022-04-13 08:10:50|1125.5|1125|1126|1125|1126|1125|1125.5|1125|1423
1649837460000|2022-04-13 08:11:00||1124.5||1124.5||1124.5||1124.5|1
1649837480000|2022-04-13 08:11:20|1125.5|1124|1124|1122|1125.5|1124.5|1123.5|1122|11320
1649837490000|2022-04-13 08:11:30|1123.5|1122.5|1123|1122|1123.5|1122.5|1123|1122|661
1649837500000|2022-04-13 08:11:40|1123.5||1123.5||1123.5||1123.5||296
1649837540000|2022-04-13 08:12:20|1124|1122.5|1124|1122|1125.5|1123.5|1124|1122|2311
1649837560000|2022-04-13 08:12:40|1123||1123||1123||1123||0
1649837610000|2022-04-13 08:13:30|1123.5|1122.5|1124|1123.5|1124|1123.5|1123.5|1122.5|962
1649837620000|2022-04-13 08:13:40|1124.5||1124.5||1125||1124.5||1525
1649837630000|2022-04-13 08:13:50|1124|1123|1125|1124|1125|1124|1123.5|1123|1536
1649837660000|2022-04-13 08:14:20|1125.5|1124.5|1125|1124|1125.5|1125|1125|1124|1317
1649837670000|2022-04-13 08:14:30|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|170
1649837680000|2022-04-13 08:14:40||1125||1125||1125||1125|50
1649837700000|2022-04-13 08:15:00|1126||1126||1126||1126||498
1649837710000|2022-04-13 08:15:10|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1101
1649837720000|2022-04-13 08:15:20|1126|1125|1128|1126.5|1128|1127|1126|1124.5|2471
1649837730000|2022-04-13 08:15:30|1127.5|1127|1128.5|1128|1128.5|1128|1127.5|1127|119
1649837740000|2022-04-13 08:15:40|1129|1128.5|1130|1128.5|1130.5|1129|1129|1128.5|2850
1649837750000|2022-04-13 08:15:50|1129.5|1129|1130|1129|1130|1129|1129.5|1128.5|500
1649837760000|2022-04-13 08:16:00|1130.5|1130|1130.5|1129.5|1130.5|1130|1130.5|1129|1706
1649837770000|2022-04-13 08:16:10|1130|1129|1130|1129|1130|1129.5|1130|1129|793
1649837780000|2022-04-13 08:16:20|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|442
1649837800000|2022-04-13 08:16:40|1130|1129|1130|1129|1130.5|1130|1130|1129|3473
1649837810000|2022-04-13 08:16:50|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129|2093
1649837820000|2022-04-13 08:17:00|1131|1130|1130.5|1129.5|1132|1130.5|1130.5|1129.5|5054
1649837830000|2022-04-13 08:17:10|1131|1130|1130.5|1130|1131|1130|1130.5|1130|26844
1649837840000|2022-04-13 08:17:20|1130|1129.5|1132|1131|1132|1131|1130|1129.5|2524
1649837850000|2022-04-13 08:17:30|1131.5|1130.5|1131.5|1131|1131.5|1131|1131|1130.5|1145
1649837860000|2022-04-13 08:17:40|1132|1130.5|1131|1130|1132|1130.5|1130.5|1130|1541
1649837870000|2022-04-13 08:17:50|1131.5|1130.5|1131.5|1130|1131.5|1130.5|1131|1130|4005
1649837880000|2022-04-13 08:18:00||1130.5||1130.5||1130.5||1130.5|0
1649837890000|2022-04-13 08:18:10|1131||1131.5||1131.5||1131||1057
1649837900000|2022-04-13 08:18:20|1131|1131|1131|1130.5|1132|1131|1131|1130.5|1871
1649837910000|2022-04-13 08:18:30|1130.5|1130|1130|1128.5|1131|1130|1129.5|1128|6031
1649837920000|2022-04-13 08:18:40|1129.5|1128|1130.5|1129.5|1131|1129.5|1129.5|1128|2803
1649837930000|2022-04-13 08:18:50|1131|1130|1131|1130|1131|1130|1131|1130|5742
1649837940000|2022-04-13 08:19:00|1130.5|1129.5|1127.5|1126.5|1130.5|1129.5|1127.5|1126.5|820
1649837950000|2022-04-13 08:19:10|1127|1125.5|1126|1125|1127|1125.5|1126|1125|118
1649837960000|2022-04-13 08:19:20|1125.5|1124|1125.5|1124|1125.5|1124|1125.5|1124|929
1649837970000|2022-04-13 08:19:30|1125||1125||1125||1125||0
1649837980000|2022-04-13 08:19:40||1123.5||1124||1124||1123.5|146
1649837990000|2022-04-13 08:19:50|1124.5|1123.5|1125|1124|1125|1124|1124.5|1122.5|2235
1649838000000|2022-04-13 08:20:00|1125.5|1124.5|1125.5|1125|1125.5|1125|1125|1124|564
1649838010000|2022-04-13 08:20:10|1126|1124.5|1127.5|1126|1127.5|1126|1126|1124.5|840
1649838030000|2022-04-13 08:20:30|1127|1125.5|1126.5|1125|1127|1125.5|1126.5|1125|382
1649838040000|2022-04-13 08:20:40|1126||1126||1126||1126||0
1649838060000|2022-04-13 08:21:00|1125.5|1124.5|1125|1124|1125.5|1124.5|1125|1123|1481
1649838070000|2022-04-13 08:21:10|1126|1124.5|1125.5|1124|1126|1125|1125.5|1124|1084
1649838080000|2022-04-13 08:21:20|1125||1125||1125||1125||0
1649838090000|2022-04-13 08:21:30|1124.5|1123|1124.5|1123|1125|1123|1124.5|1123|3340
1649838110000|2022-04-13 08:21:50|1125|1123.5|1126|1125|1126|1125|1125|1123.5|1032
1649838140000|2022-04-13 08:22:20|1126.5|1125.5|1126.5|1125|1126.5|1125.5|1126.5|1125|241
1649838150000|2022-04-13 08:22:30|1126||1126||1126||1126||0
1649838180000|2022-04-13 08:23:00|1125.5|1124.5|1126|1124.5|1126|1124.5|1125.5|1124.5|153
1649838190000|2022-04-13 08:23:10|1125.5||1125.5||1125.5||1125.5||223
1649838200000|2022-04-13 08:23:20|1126|1125|1126|1125|1126|1125|1126|1125|166
1649838210000|2022-04-13 08:23:30||1125.5||1125.5||1125.5||1125.5|0
1649838220000|2022-04-13 08:23:40||1125||1124.5||1125||1124.5|570
1649838230000|2022-04-13 08:23:50|1125.5||1125.5||1125.5||1125.5||0
1649838240000|2022-04-13 08:24:00||1125||1125||1125||1125|17005
1649838250000|2022-04-13 08:24:10||1124.5||1124.5||1124.5||1124.5|461
1649838260000|2022-04-13 08:24:20|1126|1125|1126.5|1125|1126.5|1125.5|1125.5|1124.5|809
1649838270000|2022-04-13 08:24:30||1125.5||1125.5||1125.5||1125.5|0
1649838310000|2022-04-13 08:25:10|1126||1126.5||1126.5||1126||145
1649838320000|2022-04-13 08:25:20|1126|1125|1126|1125|1126|1125.5|1126|1125|211
1649838330000|2022-04-13 08:25:30|||||||||46
1649838350000|2022-04-13 08:25:50|1125.5|1124.5|1126|1125.5|1126.5|1126|1125|1124.5|15462
1649838360000|2022-04-13 08:26:00|1126.5|1126|1126|1125.5|1126.5|1126|1126|1125.5|711
1649838370000|2022-04-13 08:26:10||1125||1124.5||1125||1124.5|184
1649838410000|2022-04-13 08:26:50|1126.5|1125|1126.5|1125.5|1126.5|1125.5|1126.5|1125|316
1649838420000|2022-04-13 08:27:00|1127|1126|1127|1126.5|1127|1126.5|1127|1126|441
1649838430000|2022-04-13 08:27:10|1127.5||1127.5||1127.5||1127.5||829
1649838440000|2022-04-13 08:27:20|1127|1125.5|1126|1124.5|1127|1125.5|1126|1124.5|890
1649838460000|2022-04-13 08:27:40|1126.5|1125|1126.5|1125|1126.5|1125.5|1126.5|1125|59
1649838470000|2022-04-13 08:27:50||1125.5||1125.5||1125.5||1125.5|1
1649838500000|2022-04-13 08:28:20|||||||||127
1649838510000|2022-04-13 08:28:30|1127.5|1126|1127|1126|1127.5|1126|1127|1125.5|496
1649838550000|2022-04-13 08:29:10|1126.5|1125.5|1126|1124.5|1126.5|1126|1125.5|1124.5|2816
1649838610000|2022-04-13 08:30:10|1126.5|1125|1126.5|1125|1126.5|1125.5|1126.5|1125|624
1649838630000|2022-04-13 08:30:30|1126||1126||1126||1126||0
1649838650000|2022-04-13 08:30:50|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|27
1649838660000|2022-04-13 08:31:00|1125|1123|1124|1122.5|1125|1124|1124|1122.5|1707
1649838680000|2022-04-13 08:31:20|1123.5||1123.5||1123.5||1123.5||0
1649838690000|2022-04-13 08:31:30|||||||||100
1649838700000|2022-04-13 08:31:40|1123|1122|1123|1121.5|1123|1122|1123|1121.5|1026
1649838720000|2022-04-13 08:32:00|||||||||443
1649838740000|2022-04-13 08:32:20|1123.5|1122|1124|1122.5|1124|1122.5|1123.5|1122|819
1649838760000|2022-04-13 08:32:40|1123.5||1123.5||1123.5||1123.5||220
1649838770000|2022-04-13 08:32:50|1123|1122|1123|1122|1123|1122|1123|1122|97
1649838780000|2022-04-13 08:33:00|1122.5|1121.5|1119|1118|1122.5|1121.5|1118.5|1117.5|8038
1649838790000|2022-04-13 08:33:10|1119.5|1117.5|1120.5|1119|1120.5|1119.5|1119.5|1117.5|608
1649838810000|2022-04-13 08:33:30|||||||||83
1649838820000|2022-04-13 08:33:40|1121.5|1119.5|1120|1119|1121.5|1120|1120|1119|700
1649838830000|2022-04-13 08:33:50|1119.5|1118.5|1119.5|1118|1120|1118.5|1119.5|1118|33
1649838870000|2022-04-13 08:34:30||1118.5||1118||1118.5||1118|0
1649838880000|2022-04-13 08:34:40|1119|1117.5|1117|1115.5|1119|1117.5|1117|1115.5|2544
1649838910000|2022-04-13 08:35:10|1116.5|1115|1115|1114|1116.5|1116|1115|1113.5|3846
1649838920000|2022-04-13 08:35:20|1115.5|1114.5|1116.5|1114.5|1116.5|1115|1115.5|1113.5|2983
1649838930000|2022-04-13 08:35:30|1116||1116||1116||1116||0
1649838940000|2022-04-13 08:35:40|||||||||100
1649838950000|2022-04-13 08:35:50|1115.5|1115|1116.5|1115.5|1117|1115.5|1115.5|1115|514
1649838980000|2022-04-13 08:36:20|1117||1117||1117||1117||26
1649838990000|2022-04-13 08:36:30|1116.5||1116.5||1116.5||1116.5||0
1649839010000|2022-04-13 08:36:50|||||||||50
1649839020000|2022-04-13 08:37:00|1116|1115|1115|1114.5|1116|1115|1115|1114.5|237
1649839040000|2022-04-13 08:37:20||1114||1114||1114||1114|146
1649839050000|2022-04-13 08:37:30|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115|1114.5|1245
1649839070000|2022-04-13 08:37:50|1116.5|1115|1116.5|1115.5|1117|1115.5|1116|1115|975
1649839130000|2022-04-13 08:38:50|||||||||1
1649839140000|2022-04-13 08:39:00|1117.5|1116|1116.5|1115.5|1118|1116|1116.5|1115.5|784
1649839180000|2022-04-13 08:39:40|||||||||500
1649839190000|2022-04-13 08:39:50|||||||||4
1649839270000|2022-04-13 08:41:10|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|2650
1649839280000|2022-04-13 08:41:20|||||||||2179
1649839300000|2022-04-13 08:41:40|1116|1115|1116|1114.5|1116.5|1115.5|1116|1114.5|306
1649839330000|2022-04-13 08:42:10||1115||1115||1115||1115|0
1649839340000|2022-04-13 08:42:20|||||||||100
1649839360000|2022-04-13 08:42:40|1115.5|1114.5|1115.5|1115|1116|1115|1115.5|1114.5|8
1649839380000|2022-04-13 08:43:00|1115|1114.5|1115|1114.5|1115.5|1114.5|1115|1114.5|312
1649839390000|2022-04-13 08:43:10|1116|1115|1116|1115|1116.5|1115|1116|1114.5|1225
1649839400000|2022-04-13 08:43:20|1116.5|1115.5|1117.5|1116|1117.5|1116|1116.5|1115.5|1133
1649839410000|2022-04-13 08:43:30||1117||1116||1117||1116|2270
1649839420000|2022-04-13 08:43:40|1117|1115|1116|1114.5|1117|1115|1116|1114.5|202
1649839430000|2022-04-13 08:43:50|||||||||631
1649839460000|2022-04-13 08:44:20|1116.5|1115|1116.5|1115|1116.5|1115.5|1116.5|1114.5|688
1649839470000|2022-04-13 08:44:30|||||||||1000
1649839490000|2022-04-13 08:44:50|||||||||55
1649839520000|2022-04-13 08:45:20|1116|1115.5|1116.5|1116|1116.5|1116|1116|1115.5|622
1649839530000|2022-04-13 08:45:30|1117|1116.5|1117|1116|1117|1116.5|1117|1116|683
1649839570000|2022-04-13 08:46:10|1117.5|1116.5|1119|1118|1119|1118|1117|1116|3079
1649839580000|2022-04-13 08:46:20|1119.5|1118.5|1120|1118.5|1120|1118.5|1119|1118.5|200
1649839590000|2022-04-13 08:46:30|1120.5||1120.5||1120.5||1120.5||0
1649839650000|2022-04-13 08:47:30|||||||||100
1649839670000|2022-04-13 08:47:50|||||||||156
1649839700000|2022-04-13 08:48:20||1119||1119||1119||1119|0
1649839720000|2022-04-13 08:48:40|||||||||1787
1649839730000|2022-04-13 08:48:50|1121.5|1119.5|1122.5|1121|1123|1121|1121.5|1119.5|183
1649839760000|2022-04-13 08:49:20|||||||||132
1649839770000|2022-04-13 08:49:30|||||||||41790
1649839800000|2022-04-13 08:50:00|||||||||468
1649839810000|2022-04-13 08:50:10||1121.5||1121.5||1121.5||1121.5|0
1649839820000|2022-04-13 08:50:20|1122|1121|1121|1120|1122|1121|1121|1120|917
1649839830000|2022-04-13 08:50:30|1120.5|1119|1120.5|1119|1120.5|1119|1120.5|1119|12
1649839840000|2022-04-13 08:50:40|||||||||1787
1649839860000|2022-04-13 08:51:00|1119.5|1118.5|1120.5|1119|1120.5|1119|1119.5|1118.5|179
1649839900000|2022-04-13 08:51:40|1120|1118.5|1119|1118|1120|1118.5|1119|1118|0
1649839910000|2022-04-13 08:51:50|1119.5|1118.5|1119.5|1118|1119.5|1118.5|1119.5|1118|1599
1649839940000|2022-04-13 08:52:20|1119||1119||1119||1119||0
1649839960000|2022-04-13 08:52:40|1118.5|1117.5|1119|1117.5|1119|1118|1118.5|1117.5|186
1649839970000|2022-04-13 08:52:50|||||||||484
1649839980000|2022-04-13 08:53:00|1119.5|1118.5|1123.5|1122|1124|1122.5|1119.5|1117.5|3335
1649840010000|2022-04-13 08:53:30|1123|1121.5|1123|1121|1123.5|1122|1123|1121|0
1649840020000|2022-04-13 08:53:40|1122.5||1122.5||1122.5||1122.5||0
1649840030000|2022-04-13 08:53:50|1122||1122||1122||1122||0
1649840040000|2022-04-13 08:54:00|1121.5|1120|1122|1121|1122|1121|1121.5|1120|175
1649840050000|2022-04-13 08:54:10|1121.5|1120|1121.5|1120|1121.5|1120|1121.5|1120|11
1649840100000|2022-04-13 08:55:00|||||||||13
1649840160000|2022-04-13 08:56:00|1122|1121|1122.5|1121|1122.5|1121|1122|1120.5|510
1649840190000|2022-04-13 08:56:30|1122||1122||1122||1122||0
1649840210000|2022-04-13 08:56:50|1121.5|1120.5|1122|1120.5|1122|1120.5|1121.5|1120.5|224
1649840230000|2022-04-13 08:57:10|1121.5|1120|1121.5|1120|1121.5|1120.5|1121.5|1120|496
1649840240000|2022-04-13 08:57:20|1122|1120.5|1122|1120.5|1122.5|1121|1122|1120.5|510
1649840250000|2022-04-13 08:57:30||1121||1121||1121||1121|0
1649840320000|2022-04-13 08:58:40|1122.5|1121.5|1126.5|1124.5|1126.5|1124.5|1122.5|1121|4668
1649840330000|2022-04-13 08:58:50|1126|1125|1125.5|1125|1126.5|1125|1125.5|1124.5|2615
1649840340000|2022-04-13 08:59:00||1124.5||1124||1124.5||1124|109
1649840350000|2022-04-13 08:59:10|1125|1124.5|1126|1124.5|1126|1124.5|1125|1124|290
1649840360000|2022-04-13 08:59:20|1126.5|1125|1126.5|1125|1126.5|1125|1126.5|1125|0
1649840370000|2022-04-13 08:59:30|||||||||2651
1649840380000|2022-04-13 08:59:40|1125.5|1124|1125|1124|1125.5|1125|1125|1124|262
1649840390000|2022-04-13 08:59:50|||||||||44
1649840400000|2022-04-13 09:00:00|1125.5|1124.5|1126|1125|1126.5|1125|1125.5|1124.5|1005
1649840410000|2022-04-13 09:00:10||1124.5||1124.5||1124.5||1124.5|47
1649840450000|2022-04-13 09:00:50|1125.5|1124|1125|1124|1125.5|1124|1125|1124|645
1649840460000|2022-04-13 09:01:00|1124.5|1123|1124|1123|1124.5|1123|1124|1123|499
1649840470000|2022-04-13 09:01:10|||||||||11
1649840480000|2022-04-13 09:01:20|1124.5||1124.5||1124.5||1124.5||0
1649840520000|2022-04-13 09:02:00|1124|1123.5|1124|1123|1124.5|1123.5|1124|1122.5|447
1649840530000|2022-04-13 09:02:10|||||||||5
1649840560000|2022-04-13 09:02:40|||||||||4
1649840570000|2022-04-13 09:02:50|1124.5|1123.5|1125|1123.5|1125.5|1124|1124|1123.5|761
1649840590000|2022-04-13 09:03:10|||||||||500
1649840610000|2022-04-13 09:03:30|1125.5|1124|1126|1125|1126|1125|1125.5|1123.5|270
1649840620000|2022-04-13 09:03:40|||||||||545
1649840640000|2022-04-13 09:04:00|1125.5||1126.5||1126.5||1125.5||530
1649840650000|2022-04-13 09:04:10|1126|1126|1126|1125|1126|1126|1126|1125|2000
1649840660000|2022-04-13 09:04:20|1126.5|1125.5|1126.5|1125|1126.5|1125.5|1126.5|1125|239
1649840700000|2022-04-13 09:05:00|1125.5|1124.5|1125.5|1124.5|1126|1125|1125.5|1124.5|5642
1649840710000|2022-04-13 09:05:10|1125|1124|1125|1123.5|1125|1124|1124.5|1123.5|859
1649840720000|2022-04-13 09:05:20||1124||1124||1124||1124|0
1649840730000|2022-04-13 09:05:30|1125.5|1124.5|1126|1125|1126|1125.5|1125.5|1124.5|873
1649840740000|2022-04-13 09:05:40|1125.5|1124.5|1125.5|1124.5|1126|1124.5|1125.5|1124.5|77
1649840750000|2022-04-13 09:05:50|1125||1125.5||1125.5||1125||834
1649840760000|2022-04-13 09:06:00|1125|1125|1125|1124|1125|1125|1125|1123.5|268
1649840770000|2022-04-13 09:06:10|||||||||8
1649840780000|2022-04-13 09:06:20|1125.5|1125|1125.5|1124|1125.5|1125|1125.5|1124|220
1649840850000|2022-04-13 09:07:30||1124.5||1124.5||1124.5||1124.5|0
1649840870000|2022-04-13 09:07:50|||||||||250
1649840880000|2022-04-13 09:08:00|1126|1125|1126.5|1125.5|1126.5|1126|1126|1125|246
1649840890000|2022-04-13 09:08:10|1126|1125|1126|1125|1126|1125|1126|1124.5|256
1649840910000|2022-04-13 09:08:30|||||||||1332
1649840920000|2022-04-13 09:08:40|1125.5|1124.5|1124.5|1123.5|1125.5|1124.5|1124.5|1123.5|39
1649840940000|2022-04-13 09:09:00|1124|1122.5|1124|1122.5|1124|1122.5|1124|1122.5|138
1649840960000|2022-04-13 09:09:20|1124.5|1123|1124.5|1123.5|1124.5|1123.5|1124.5|1123|530
1649840980000|2022-04-13 09:09:40|1125|1124|1126|1125|1126|1125|1125|1124|612
1649840990000|2022-04-13 09:09:50||1125.5||1125.5||1125.5||1125.5|0
1649841000000|2022-04-13 09:10:00|1126.5|1125|1127|1125.5|1127.5|1126.5|1126.5|1125|1257
1649841010000|2022-04-13 09:10:10|1126.5||1126.5||1126.5||1126.5||0
1649841030000|2022-04-13 09:10:30||1126||1126||1126||1126|0
1649841050000|2022-04-13 09:10:50|||||||||1
1649841060000|2022-04-13 09:11:00|1126|1125.5|1126|1125|1126.5|1126|1125.5|1125|949
1649841070000|2022-04-13 09:11:10|1125.5|1124.5|1125.5|1124|1125.5|1124.5|1125.5|1124|241
1649841080000|2022-04-13 09:11:20|||||||||947
1649841090000|2022-04-13 09:11:30|1126|1125|1127.5|1126|1127.5|1126|1126|1125|927
1649841100000|2022-04-13 09:11:40|1127||1127.5||1127.5||1127||0
1649841110000|2022-04-13 09:11:50|1127|1125.5|1126.5|1125.5|1127|1125.5|1126.5|1125.5|427
1649841180000|2022-04-13 09:13:00|1126|1125|1126|1125|1126|1125|1126|1125|311
1649841190000|2022-04-13 09:13:10|1125.5|1124|1125.5|1123.5|1126|1125|1125|1123|3502
1649841200000|2022-04-13 09:13:20|1126|1124|1126.5|1125|1126.5|1125|1126|1123.5|405
1649841230000|2022-04-13 09:13:50|1127|1125.5|1129|1127.5|1129|1127.5|1126.5|1125|3444
1649841240000|2022-04-13 09:14:00|1128.5|1127|1126|1125|1129|1127|1126|1125|79981
1649841250000|2022-04-13 09:14:10|1126.5|1125.5|1127|1125.5|1127|1126|1126.5|1125.5|4105
1649841260000|2022-04-13 09:14:20|1127.5|1126|1127.5|1126|1128|1126.5|1127.5|1126|131
1649841290000|2022-04-13 09:14:50|1127||1127||1127||1126.5||25
1649841300000|2022-04-13 09:15:00|1127.5|1126.5|1128|1126.5|1128|1126.5|1127.5|1126|945
1649841310000|2022-04-13 09:15:10|1128.5|1127|1128.5|1127|1128.5|1127|1128.5|1127|0
1649841320000|2022-04-13 09:15:20|1128|1126.5|1127|1126|1128|1126.5|1127|1126|163
1649841330000|2022-04-13 09:15:30|1126.5||1126.5||1126.5||1126.5||0
1649841360000|2022-04-13 09:16:00|1127||1127||1127||1126.5||0
1649841370000|2022-04-13 09:16:10|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|35
1649841400000|2022-04-13 09:16:40|1126|1125|1125.5|1124|1126|1125|1125.5|1124|720
1649841420000|2022-04-13 09:17:00|1125||1125||1125||1125||0
1649841450000|2022-04-13 09:17:30|||||||||384
1649841480000|2022-04-13 09:18:00|1125.5|1124.5|1125|1124|1125.5|1124.5|1125|1124|262
1649841520000|2022-04-13 09:18:40|1124.5|1123|1124|1122.5|1124.5|1123|1124|1122.5|207
1649841580000|2022-04-13 09:19:40||1123||1123||1123||1123|0
1649841590000|2022-04-13 09:19:50|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1
1649841600000|2022-04-13 09:20:00|1123|1122|1122.5|1121|1123|1122|1122.5|1121|33
1649841620000|2022-04-13 09:20:20|||||||||2
1649841650000|2022-04-13 09:20:50|1122||1122||1122.5||1122||0
1649841680000|2022-04-13 09:21:20|||||||||178
1649841690000|2022-04-13 09:21:30|1121.5|1120.5|1120|1118.5|1121.5|1120.5|1120|1118|335
1649841720000|2022-04-13 09:22:00||1119||1119||1119||1119|166
1649841730000|2022-04-13 09:22:10|1120.5|1119.5|1120|1119|1121|1120|1120|1119|2017
1649841750000|2022-04-13 09:22:30|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119|1118|552
1649841780000|2022-04-13 09:23:00|||||||||28
1649841790000|2022-04-13 09:23:10|1119|1118|1119|1118|1119.5|1118.5|1119|1118|230
1649841800000|2022-04-13 09:23:20|1118.5|1118.5|1118.5|1118|1119|1118.5|1118.5|1118|287
1649841810000|2022-04-13 09:23:30|||||||||26
1649841830000|2022-04-13 09:23:50|1118|1117.5|1117.5|1116|1118|1117.5|1117.5|1116|307
1649841930000|2022-04-13 09:25:30|1117|1115|1116|1115|1117|1115|1116|1114.5|309
1649841980000|2022-04-13 09:26:20|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|115
1649841990000|2022-04-13 09:26:30|||||||||10
1649842010000|2022-04-13 09:26:50||1115||1114.5||1115||1114.5|250
1649842020000|2022-04-13 09:27:00|1115|1114|1116|1114|1116|1114|1113|1111.5|9118
1649842030000|2022-04-13 09:27:10|1116.5|1115|1117|1116|1117.5|1116.5|1116|1115|2047
1649842040000|2022-04-13 09:27:20|1116.5|1115|1115.5|1115|1116.5|1115|1115.5|1115|911
1649842050000|2022-04-13 09:27:30||1114||1114||1114||1114|17
1649842070000|2022-04-13 09:27:50|1116|1115|1117|1115.5|1117|1115.5|1116|1114|2339
1649842140000|2022-04-13 09:29:00|1116|1115|1115.5|1114.5|1116.5|1115|1115|1114|1378
1649842160000|2022-04-13 09:29:20|1115|1114|1115|1114|1115|1114|1115|1114|31
1649842170000|2022-04-13 09:29:30|1114.5|1113.5|1116.5|1115|1116.5|1115|1114.5|1113|5462
1649842180000|2022-04-13 09:29:40|1116||1116||1116.5||1116||0
1649842190000|2022-04-13 09:29:50|1115.5|1114|1115.5|1114|1116|1115|1115.5|1114|339
1649842200000|2022-04-13 09:30:00|1115||1115||1115||1115||0
1649842230000|2022-04-13 09:30:30|1114.5|1113.5|1114.5|1113|1114.5|1113.5|1114|1113|243
1649842240000|2022-04-13 09:30:40||1113.5||1113.5||1113.5||1113.5|0
1649842250000|2022-04-13 09:30:50|1115|1114|1115|1114|1115|1114|1115|1114|129
1649842260000|2022-04-13 09:31:00||1113.5||1113.5||1113.5||1113.5|0
1649842310000|2022-04-13 09:31:50|||||||||1087
1649842340000|2022-04-13 09:32:20|1114.5||1114.5||1114.5||1114.5||0
1649842360000|2022-04-13 09:32:40|1114|1113|1114.5|1113.5|1114.5|1113.5|1114|1113|3013
1649842370000|2022-04-13 09:32:50|1115|1114|1114.5|1113|1115|1114|1114.5|1113|859
1649842380000|2022-04-13 09:33:00|1114||1114||1114||1114||101
1649842400000|2022-04-13 09:33:20|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113|536
1649842410000|2022-04-13 09:33:30||1113||1113.5||1113.5||1113|0
1649842440000|2022-04-13 09:34:00|||||||||892
1649842470000|2022-04-13 09:34:30|||||||||431
1649842480000|2022-04-13 09:34:40|1114|1113|1114.5|1113|1114.5|1113|1114|1113|173
1649842500000|2022-04-13 09:35:00|1114|1113.5|1115.5|1114.5|1116|1115|1114|1113.5|1971
1649842510000|2022-04-13 09:35:10|1115||1115.5||1115.5||1115||66
1649842540000|2022-04-13 09:35:40|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|454
1649842550000|2022-04-13 09:35:50|1115|1114|1115|1114|1115.5|1114.5|1115|1114|1948
1649842560000|2022-04-13 09:36:00|1114.5||1114.5||1114.5||1114.5||0
1649842570000|2022-04-13 09:36:10||1113.5||1113.5||1113.5||1113.5|39
1649842590000|2022-04-13 09:36:30|1115|1114|1116|1115|1116|1115|1115|1114|928
1649842610000|2022-04-13 09:36:50||1115.5||1115||1115.5||1115|276
1649842680000|2022-04-13 09:38:00|1115.5|1114.5|1114.5|1113.5|1115.5|1114.5|1114.5|1113.5|836
1649842730000|2022-04-13 09:38:50|1114|1112.5|1114|1113|1114|1113.5|1113.5|1112|685
1649842750000|2022-04-13 09:39:10|1113.5|1112.5|1114|1112.5|1114|1112.5|1112.5|1111.5|2236
1649842770000|2022-04-13 09:39:30|1114.5|1113|1115.5|1114.5|1115.5|1115|1114.5|1113|2393
1649842780000|2022-04-13 09:39:40|1115|1114|1115.5|1114.5|1115.5|1114.5|1115|1113.5|454
1649842790000|2022-04-13 09:39:50||1115||1114.5||1115||1114.5|240
1649842810000|2022-04-13 09:40:10|1115|1115|1115.5|1114.5|1115.5|1115|1115|1114.5|344
1649842820000|2022-04-13 09:40:20|1116|1115|1116.5|1115|1116.5|1115.5|1116|1115|656
1649842840000|2022-04-13 09:40:40|1117|1115.5|1117.5|1116.5|1117.5|1117|1117|1115|981
1649842850000|2022-04-13 09:40:50|1118|1117|1118.5|1117.5|1119|1117.5|1118|1116.5|390
1649842860000|2022-04-13 09:41:00|1118|1117|1116|1114.5|1118.5|1117|1115.5|1114|10980
1649842870000|2022-04-13 09:41:10|1115.5||1116||1116||1115.5||0
1649842890000|2022-04-13 09:41:30|1115.5|1114|1115.5|1114|1115.5|1114|1115.5|1114|0
1649842900000|2022-04-13 09:41:40|1115||1115||1115||1115||0
1649842920000|2022-04-13 09:42:00|1115.5|1114.5|1117.5|1116|1117.5|1116|1115.5|1114|1389
1649842930000|2022-04-13 09:42:10|1118|1116.5|1117|1115.5|1118|1117|1116.5|1115|1855
1649842960000|2022-04-13 09:42:40|1117.5|1116.5|1117.5|1116|1117.5|1116.5|1117|1116|725
1649842970000|2022-04-13 09:42:50|1117||1117.5||1117.5||1117||28
1649842980000|2022-04-13 09:43:00|1118|1116.5|1118|1116.5|1118|1117|1118|1116.5|1257
1649842990000|2022-04-13 09:43:10|1117.5|1117|1119|1117.5|1119|1117.5|1117.5|1117|1350
1649843020000|2022-04-13 09:43:40|1118.5||1118.5||1118.5||1118.5||0
1649843030000|2022-04-13 09:43:50|1118|1117|1117.5|1116.5|1118|1117|1117.5|1116.5|1279
1649843060000|2022-04-13 09:44:20|1117|1116|1117.5|1116.5|1117.5|1116.5|1116.5|1115.5|1442
1649843070000|2022-04-13 09:44:30|1117||1117.5||1117.5||1117||161
1649843100000|2022-04-13 09:45:00|||||||||286
1649843120000|2022-04-13 09:45:20|1117|1116|1117.5|1116|1117.5|1116.5|1116.5|1115.5|675
1649843170000|2022-04-13 09:46:10|1118|1116.5|1118|1117|1118|1117|1118|1116.5|525
1649843180000|2022-04-13 09:46:20||1116.5||1117||1117||1116.5|0
1649843220000|2022-04-13 09:47:00|||||||||146
1649843270000|2022-04-13 09:47:50|1118.5|1117.5|1117|1116|1118.5|1117.5|1117|1116|2483
1649843290000|2022-04-13 09:48:10|||||||||228
1649843350000|2022-04-13 09:49:10|1116.5|1115.5|1116.5|1116|1116.5|1116|1116.5|1115.5|213
1649843400000|2022-04-13 09:50:00|1116|1115|1116|1115.5|1116|1115.5|1115.5|1114.5|2135
1649843410000|2022-04-13 09:50:10||1114.5||1114.5||1114.5||1114.5|240
1649843430000|2022-04-13 09:50:30|||||||||6
1649843450000|2022-04-13 09:50:50|1115.5||1115.5||1115.5||1115.5||0
1649843460000|2022-04-13 09:51:00|1115|1113.5|1114.5|1113|1115|1113.5|1114.5|1113|293
1649843470000|2022-04-13 09:51:10|1114|1114|1116|1114.5|1116|1114.5|1114|1113|1279
1649843490000|2022-04-13 09:51:30|1115.5|1114|1115|1113.5|1115.5|1114|1115|1113.5|81
1649843500000|2022-04-13 09:51:40|1114.5||1114.5||1114.5||1114.5||0
1649843510000|2022-04-13 09:51:50|1114|1113|1114|1112.5|1114|1113|1114|1112.5|0
1649843530000|2022-04-13 09:52:10|1114.5|1113|1115|1113.5|1115|1113.5|1114.5|1113|976
1649843550000|2022-04-13 09:52:30|1115.5|1114|1117|1116|1117.5|1116.5|1115.5|1114|3035
1649843560000|2022-04-13 09:52:40|1117.5|1116.5|1117|1116.5|1117.5|1117|1117|1116.5|569
1649843570000|2022-04-13 09:52:50|1117.5|1116|1116.5|1115.5|1117.5|1116|1116|1115.5|2219
1649843580000|2022-04-13 09:53:00|1116|1115|1113|1111.5|1116|1115|1113|1111.5|3505
1649843610000|2022-04-13 09:53:30|1113.5|1112|1113.5|1112.5|1113.5|1112.5|1113.5|1112|467
1649843620000|2022-04-13 09:53:40|||||||||1034
1649843640000|2022-04-13 09:54:00|1114|1113|1113.5|1112.5|1114|1113|1113.5|1112.5|110
1649843660000|2022-04-13 09:54:20||1113||1113||1113||1113|72
1649843670000|2022-04-13 09:54:30|1114|1113.5|1115.5|1114.5|1116|1114.5|1114|1113.5|295
1649843710000|2022-04-13 09:55:10|1115||1115.5||1115.5||1115||299
1649843720000|2022-04-13 09:55:20|1115||1115.5||1115.5||1115||466
1649843730000|2022-04-13 09:55:30|1116|1115|1118|1116.5|1118|1116.5|1116|1114.5|2083
1649843740000|2022-04-13 09:55:40||1117||1117||1117||1117|59
1649843750000|2022-04-13 09:55:50|1117.5|1116.5|1118|1117|1118.5|1117.5|1117|1116.5|5321
1649843780000|2022-04-13 09:56:20|||||||||416
1649843790000|2022-04-13 09:56:30|||||||||600
1649843830000|2022-04-13 09:57:10|1117.5|1116.5|1118|1116.5|1118|1117|1117.5|1116.5|1805
1649843840000|2022-04-13 09:57:20|||||||||638
1649843850000|2022-04-13 09:57:30|1117.5|1117|1118|1117|1118|1117|1117.5|1116.5|355
1649843860000|2022-04-13 09:57:40|1118.5|1117.5|1118|1117|1118.5|1118|1117.5|1117|3586
1649843880000|2022-04-13 09:58:00|1117.5|1116.5|1117.5|1117|1117.5|1117|1117.5|1116.5|1868
1649843890000|2022-04-13 09:58:10|1117|1116.5|1116.5|1116|1117|1116.5|1116.5|1115.5|5906
1649843910000|2022-04-13 09:58:30|1117|1115.5|1117|1116|1117|1116|1117|1115.5|2395
1649843960000|2022-04-13 09:59:20|1116.5|1115.5|1116|1115|1116.5|1115.5|1115.5|1114.5|1191
1649843970000|2022-04-13 09:59:30|1115.5|1115.5|1116|1115|1116|1115.5|1115.5|1114.5|3543
1649844000000|2022-04-13 10:00:00|||||||||225
1649844020000|2022-04-13 10:00:20|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1263
1649844040000|2022-04-13 10:00:40|1117|1116|1117.5|1116.5|1117.5|1116.5|1117|1116|487
1649844070000|2022-04-13 10:01:10|||||||||628
1649844090000|2022-04-13 10:01:30|1118|1117|1118.5|1117.5|1118.5|1117.5|1118|1116.5|1040
1649844100000|2022-04-13 10:01:40|1118||1118||1118||1118||39
1649844120000|2022-04-13 10:02:00|1118.5||1118.5||1118.5||1118.5||465
1649844130000|2022-04-13 10:02:10|1119|1118|1119.5|1118|1119.5|1118|1119|1118|1058
1649844150000|2022-04-13 10:02:30||1118.5||1119||1119||1118.5|96
1649844160000|2022-04-13 10:02:40|1120||1120||1120||1120||1571
1649844190000|2022-04-13 10:03:10|1120.5|1119.5|1120.5|1119.5|1121|1120|1120.5|1119.5|698
1649844220000|2022-04-13 10:03:40|1120||1120.5||1120.5||1120||270
1649844260000|2022-04-13 10:04:20|1121|1120|1121|1120|1121|1120|1121|1120|1026
1649844270000|2022-04-13 10:04:30|1121.5|1119.5|1123|1122|1123|1122|1121.5|1119.5|4297
1649844310000|2022-04-13 10:05:10|1123.5|1122.5|1123.5|1122|1123.5|1122.5|1123.5|1122|2047
1649844320000|2022-04-13 10:05:20|1123|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122|583
1649844340000|2022-04-13 10:05:40|||||||||396
1649844350000|2022-04-13 10:05:50|1124|1123.5|1124|1122.5|1124.5|1123.5|1124|1122.5|511
1649844360000|2022-04-13 10:06:00|1124.5|1123|1125|1124|1125|1124|1124.5|1123|1339
1649844380000|2022-04-13 10:06:20|1125.5|1124.5|1126|1125|1126|1125|1125.5|1124.5|991
1649844400000|2022-04-13 10:06:40|1126.5|1125.5|1126.5|1125.5|1127|1125.5|1126.5|1125.5|682
1649844430000|2022-04-13 10:07:10|||||||||56882
1649844440000|2022-04-13 10:07:20|||||||||794
1649844450000|2022-04-13 10:07:30|1127|1126|1125.5|1124|1129|1127|1125.5|1124|102214
1649844460000|2022-04-13 10:07:40|1125||1125||1125||1125||0
1649844480000|2022-04-13 10:08:00|1126||1125.5||1126||1125.5||275
1649844490000|2022-04-13 10:08:10||1124.5||1124.5||1124.5||1124.5|0
1649844500000|2022-04-13 10:08:20|||||||||300
1649844510000|2022-04-13 10:08:30|1125|1124|1125|1124.5|1125|1124.5|1124.5|1124|1197
1649844530000|2022-04-13 10:08:50|1124.5|1124|1124|1123|1124.5|1124|1124|1123|1165
1649844580000|2022-04-13 10:09:40|1123.5|1122.5|1123|1122.5|1124|1122.5|1123|1121.5|745
1649844590000|2022-04-13 10:09:50|1123.5|1123|1123.5|1122.5|1123.5|1123|1123|1122.5|3592
1649844600000|2022-04-13 10:10:00|1124|1123|1123.5|1123|1124|1123|1123.5|1123|493
1649844610000|2022-04-13 10:10:10||1122.5||1122.5||1122.5||1122.5|3
1649844640000|2022-04-13 10:10:40|1124|1123|1124|1122.5|1124|1123|1124|1122.5|828
1649844670000|2022-04-13 10:11:10|1124.5|1123|1124.5|1123|1124.5|1123.5|1124.5|1123|379
1649844690000|2022-04-13 10:11:30|1125|1123.5|1127|1126|1127.5|1126|1125|1123|4078
1649844700000|2022-04-13 10:11:40|1126.5|1125.5|1126|1125|1126.5|1125.5|1126|1125|320
1649844710000|2022-04-13 10:11:50|1126.5|1125.5|1126.5|1125|1126.5|1126|1126.5|1125|587
1649844740000|2022-04-13 10:12:20|||||||||13
1649844760000|2022-04-13 10:12:40|1127|1126|1127|1125.5|1127|1126.5|1127|1125.5|277
1649844800000|2022-04-13 10:13:20|1126|1124|1125.5|1124|1126|1125|1125.5|1124|233
1649844820000|2022-04-13 10:13:40|1125|1123.5|1124.5|1123|1125|1123.5|1124.5|1123|845
1649844870000|2022-04-13 10:14:30|1124|1122|1123.5|1122|1124|1122.5|1123.5|1122|161
1649844900000|2022-04-13 10:15:00||1122.5||1122.5||1122.5||1122.5|611
1649844910000|2022-04-13 10:15:10||1122||1122||1122||1122|0
1649844930000|2022-04-13 10:15:30|||||||||1386
1649845000000|2022-04-13 10:16:40|1123|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122|456
1649845020000|2022-04-13 10:17:00|1124|1123|1125|1123.5|1125|1123.5|1124|1122.5|616
1649845030000|2022-04-13 10:17:10|1124.5|1123|1122|1120.5|1124.5|1123|1122|1120.5|2443
1649845040000|2022-04-13 10:17:20|||||||||86
1649845050000|2022-04-13 10:17:30|1121.5|1120|1121.5|1120|1121.5|1120|1121.5|1120|0
1649845100000|2022-04-13 10:18:20|1121||1121||1121||1121||0
1649845110000|2022-04-13 10:18:30|||||||||200
1649845120000|2022-04-13 10:18:40|1121.5|1120.5|1121.5|1120|1121.5|1120.5|1121.5|1120|280
1649845140000|2022-04-13 10:19:00|1121||1121||1121||1121||0
1649845150000|2022-04-13 10:19:10|1120.5|1119.5|1120|1118.5|1121|1119.5|1120|1118.5|614
1649845180000|2022-04-13 10:19:40|1119.5||1119.5||1119.5||1119.5||0
1649845220000|2022-04-13 10:20:20|1120|1119|1120|1119|1120|1119.5|1120|1119|865
1649845250000|2022-04-13 10:20:50|1119.5|1118.5|1119.5|1118|1119.5|1118.5|1119|1118|575
1649845260000|2022-04-13 10:21:00|||||||||35
1649845330000|2022-04-13 10:22:10|1119||1119.5||1119.5||1119||384
1649845380000|2022-04-13 10:23:00|1119||1119.5||1119.5||1119||891
1649845400000|2022-04-13 10:23:20|||||||||21
1649845420000|2022-04-13 10:23:40|1119||1119||1119||1119||0
1649845460000|2022-04-13 10:24:20|||||||||56882
1649845470000|2022-04-13 10:24:30|1118.5|1117.5|1118.5|1117.5|1119|1117.5|1118.5|1117|43
1649845580000|2022-04-13 10:26:20|||||||||63
1649845620000|2022-04-13 10:27:00|1118|1117|1118|1117.5|1118.5|1117.5|1118|1116.5|311
1649845660000|2022-04-13 10:27:40|1119|1118|1118.5|1117.5|1119|1118|1118.5|1117.5|423
1649845720000|2022-04-13 10:28:40|||||||||2
1649845760000|2022-04-13 10:29:20|1119|1118|1119|1117.5|1119.5|1118.5|1118.5|1117.5|1636
1649845780000|2022-04-13 10:29:40|1118.5||1118.5||1118.5||1118.5||0
1649845840000|2022-04-13 10:30:40|1118|1117|1116.5|1115.5|1118|1117|1116.5|1115.5|1550
1649845850000|2022-04-13 10:30:50||1115||1115.5||1115.5||1115|0
1649845870000|2022-04-13 10:31:10|||||||||820
1649845880000|2022-04-13 10:31:20|||||||||88
1649845890000|2022-04-13 10:31:30|1116|1115|1115.5|1114.5|1116|1115.5|1115.5|1114.5|16
1649845900000|2022-04-13 10:31:40|||||||||406
1649845940000|2022-04-13 10:32:20|1115|1113.5|1113.5|1112|1115|1113.5|1113.5|1112|771
1649845960000|2022-04-13 10:32:40|1114|1112.5|1114|1112.5|1115|1113|1113.5|1112|1064
1649845970000|2022-04-13 10:32:50|1113.5|1112|1114|1112.5|1114|1112.5|1113.5|1112|0
1649845980000|2022-04-13 10:33:00|1113.5|1112|1114|1112.5|1114|1112.5|1113.5|1112|0
1649846020000|2022-04-13 10:33:40|1113.5||1113.5||1113.5||1113.5||0
1649846040000|2022-04-13 10:34:00|1113|1112|1112|1110.5|1113|1112|1112|1110.5|654
1649846050000|2022-04-13 10:34:10|1111.5||1112||1112||1111.5||0
1649846060000|2022-04-13 10:34:20|||||||||10
1649846080000|2022-04-13 10:34:40|1112.5|1111|1112.5|1112|1112.5|1112|1112.5|1111|831
1649846090000|2022-04-13 10:34:50|1113.5||1113.5||1113.5||1113.5||239
1649846110000|2022-04-13 10:35:10|||||||||456
1649846130000|2022-04-13 10:35:30||1112.5||1112.5||1112.5||1112.5|0
1649846140000|2022-04-13 10:35:40|1114|1113|1118.5|1118|1118.5|1118|1114|1112.5|12425
1649846150000|2022-04-13 10:35:50|1119|1118.5|1119|1118|1120|1118.5|1119|1118|1748
1649846160000|2022-04-13 10:36:00|1119.5|1118.5|1120.5|1119.5|1120.5|1119.5|1119.5|1118.5|2934
1649846170000|2022-04-13 10:36:10|1120|1119|1120.5|1120|1120.5|1120|1119.5|1119|4815
1649846180000|2022-04-13 10:36:20|1120|1119.5|1120.5|1119.5|1120.5|1120|1120|1119.5|2736
1649846200000|2022-04-13 10:36:40|1121|1120|1121|1120.5|1121|1120.5|1121|1119.5|584
1649846250000|2022-04-13 10:37:30|1121.5||1121.5||1121.5||1121.5||2
1649846270000|2022-04-13 10:37:50|1121|1120|1120.5|1120|1121|1120.5|1120.5|1120|2568
1649846280000|2022-04-13 10:38:00||1119||1119||1119||1119|981
1649846300000|2022-04-13 10:38:20|1120||1120||1120||1120||0
1649846310000|2022-04-13 10:38:30|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|2787
1649846360000|2022-04-13 10:39:20||1120||1120||1120||1120|0
1649846390000|2022-04-13 10:39:50|1121||1121||1121||1121||214
1649846410000|2022-04-13 10:40:10|1121.5|1120.5|1121.5|1121|1121.5|1121|1121.5|1120.5|1058
1649846420000|2022-04-13 10:40:20||1120||1120||1120.5||1120|45
1649846440000|2022-04-13 10:40:40||1120.5||1120.5||1120.5||1120.5|0
1649846450000|2022-04-13 10:40:50|1121|1120|1120|1119|1121|1120.5|1120|1119|1942
1649846460000|2022-04-13 10:41:00|||||||||280
1649846490000|2022-04-13 10:41:30|||||||||493
1649846500000|2022-04-13 10:41:40|1120.5|1119.5|1121|1120|1121.5|1120.5|1120.5|1119.5|344
1649846520000|2022-04-13 10:42:00||1120.5||1120||1120.5||1120|150
1649846540000|2022-04-13 10:42:20|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|816
1649846550000|2022-04-13 10:42:30|1121|1120|1121|1120|1121|1120|1121|1119.5|689
1649846560000|2022-04-13 10:42:40|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1121.5|1120.5|1
1649846590000|2022-04-13 10:43:10|||||||||500
1649846630000|2022-04-13 10:43:50|||||||||30
1649846640000|2022-04-13 10:44:00|||||||||92
1649846730000|2022-04-13 10:45:30|1121||1121||1121.5||1121||964
1649846740000|2022-04-13 10:45:40||1120||1120||1120||1120|71
1649846780000|2022-04-13 10:46:20|||||||||176
1649846790000|2022-04-13 10:46:30|||||||||419
1649846800000|2022-04-13 10:46:40|1121.5|1120.5|1122|1120.5|1122|1120.5|1121.5|1120.5|214
1649846810000|2022-04-13 10:46:50||1121||1120.5||1121||1120.5|156
1649846830000|2022-04-13 10:47:10|1122.5|1121|1123|1122|1123|1122|1122.5|1121|1169
1649846850000|2022-04-13 10:47:30|1122.5|1122.5|1124|1123|1124|1123.5|1122|1121.5|6057
1649846860000|2022-04-13 10:47:40|1124.5|1123.5|1126|1124.5|1126|1125|1124.5|1123.5|2336
1649846880000|2022-04-13 10:48:00|1125.5|1125|1124.5|1123.5|1125.5|1125|1124.5|1123|2609
1649846890000|2022-04-13 10:48:10||1124||1123.5||1124||1123.5|613
1649846900000|2022-04-13 10:48:20|1125|1124|1125|1124|1125|1124|1125|1124|178
1649846910000|2022-04-13 10:48:30|||||||||221
1649846920000|2022-04-13 10:48:40|||||||||27
1649846930000|2022-04-13 10:48:50||1124.5||1124.5||1124.5||1124.5|0
1649846940000|2022-04-13 10:49:00|1125.5||1125.5||1125.5||1125.5||611
1649846950000|2022-04-13 10:49:10|1126|1125|1126|1125|1126|1125|1125.5|1125|0
1649846960000|2022-04-13 10:49:20|||||||||1192
1649846980000|2022-04-13 10:49:40|||||||||39
1649847040000|2022-04-13 10:50:40|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|2
1649847050000|2022-04-13 10:50:50|1126|1125|1126|1125.5|1126.5|1125.5|1126|1125|224
1649847060000|2022-04-13 10:51:00|1125.5|1125|1125.5|1124.5|1126|1125|1125.5|1124.5|1915
1649847080000|2022-04-13 10:51:20|1125|1124|1125.5|1124|1125.5|1124.5|1125|1123.5|1433
1649847100000|2022-04-13 10:51:40|1125|1123.5|1125.5|1124.5|1125.5|1124.5|1124.5|1123.5|3058
1649847110000|2022-04-13 10:51:50|||||||||45
1649847170000|2022-04-13 10:52:50|1126|1125|1126|1125|1126|1125|1126|1125|551
1649847180000|2022-04-13 10:53:00||1125.5||1125||1125.5||1125|257
1649847190000|2022-04-13 10:53:10|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|178
1649847230000|2022-04-13 10:53:50|1127|1126|1127|1126|1129|1128.5|1127|1125.5|6008
1649847240000|2022-04-13 10:54:00|1126.5|1126.5|1126.5|1125.5|1126.5|1126.5|1126.5|1125|838
1649847250000|2022-04-13 10:54:10|||||||||98
1649847260000|2022-04-13 10:54:20|||||||||101
1649847270000|2022-04-13 10:54:30||1126||1125.5||1126||1125.5|734
1649847330000|2022-04-13 10:55:30|||||||||97
1649847350000|2022-04-13 10:55:50|1127|1126|1127|1126|1127|1126|1127|1126|876
1649847360000|2022-04-13 10:56:00|||||||||334
1649847370000|2022-04-13 10:56:10|1127.5|1126.5|1128.5|1127.5|1129|1128.5|1127.5|1126.5|65483
1649847380000|2022-04-13 10:56:20|1128|1127|1127|1126|1128|1127|1126.5|1126|3364
1649847390000|2022-04-13 10:56:30|1126.5|1125.5|1126|1125.5|1126.5|1125.5|1126|1125.5|727
1649847400000|2022-04-13 10:56:40|1126.5|1126|1127|1126|1127|1126|1126.5|1126|164
1649847430000|2022-04-13 10:57:10|1127.5|1126.5|1127|1126|1127.5|1126.5|1127|1126|255
1649847460000|2022-04-13 10:57:40|1127.5|1126.5|1128.5|1127.5|1128.5|1127.5|1127.5|1126|522
1649847480000|2022-04-13 10:58:00|1128|1126.5|1128.5|1127|1128.5|1127|1128|1126.5|402
1649847490000|2022-04-13 10:58:10|||||||||583
1649847500000|2022-04-13 10:58:20|1129|1128|1129.5|1128|1129.5|1128|1129|1128|229
1649847510000|2022-04-13 10:58:30|1130|1128.5|1130|1128.5|1130|1128.5|1130|1128.5|0
1649847520000|2022-04-13 10:58:40|1129.5|1129|1130|1129|1130|1129|1129.5|1129|425
1649847530000|2022-04-13 10:58:50|1129.5||1130||1130||1129.5||280
1649847540000|2022-04-13 10:59:00|1130.5|1129.5|1130|1129|1130.5|1130|1130|1129|1621
1649847550000|2022-04-13 10:59:10|1130.5|1129.5|1130|1129|1130.5|1130|1130|1129|698
1649847560000|2022-04-13 10:59:20|1130.5|1129.5|1131|1129.5|1131|1129.5|1130.5|1129.5|701
1649847570000|2022-04-13 10:59:30|1130.5||1130.5||1130.5||1130.5||0
1649847580000|2022-04-13 10:59:40|1130|1129|1130|1128.5|1130|1129|1129.5|1128|963
1649847590000|2022-04-13 10:59:50|1130.5|1129|1130.5|1129.5|1130.5|1129.5|1130.5|1129|0
1649847600000|2022-04-13 11:00:00|1130|1129|1130.5|1129|1130.5|1129|1130|1129|543
1649847610000|2022-04-13 11:00:10|1130|1128|1129.5|1128|1130|1129|1129.5|1128|527
1649847620000|2022-04-13 11:00:20||1128.5||1128.5||1128.5||1128.5|0
1649847640000|2022-04-13 11:00:40|1129|1128|1128.5|1127|1129|1128|1128.5|1127|359
1649847660000|2022-04-13 11:01:00|1128|1126.5|1127.5|1126|1128|1126.5|1127|1125|18
1649847670000|2022-04-13 11:01:10|1127|1125.5|1126.5|1125.5|1127|1125.5|1126.5|1125|8
1649847680000|2022-04-13 11:01:20|||||||||100
1649847700000|2022-04-13 11:01:40|1127|1126|1130|1129|1130|1129|1127|1125.5|4258
1649847710000|2022-04-13 11:01:50|1129.5||1130||1130||1129.5||185
1649847720000|2022-04-13 11:02:00|1129.5|1128.5|1129|1128|1129.5|1128.5|1129|1128|847
1649847730000|2022-04-13 11:02:10|1129.5|1128.5|1129.5|1128.5|1129.5|1129|1128.5|1128|1323
1649847740000|2022-04-13 11:02:20|1129|1128|1130|1129|1131|1129|1129|1128|1105
1649847750000|2022-04-13 11:02:30||1129.5||1129||1129.5||1129|324
1649847760000|2022-04-13 11:02:40|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129|251
1649847780000|2022-04-13 11:03:00|1130|1129|1130|1129|1130|1129.5|1130|1129|246
1649847800000|2022-04-13 11:03:20|1129.5|1128.5|1129|1128|1129.5|1128.5|1129|1127.5|362
1649847810000|2022-04-13 11:03:30|||||||||100
1649847820000|2022-04-13 11:03:40|1128.5|1127|1128.5|1127|1128.5|1127|1128|1127|364
1649847830000|2022-04-13 11:03:50|1128|1127.5|1129|1127.5|1129|1127.5|1128|1127.5|385
1649847840000|2022-04-13 11:04:00|1128.5|1128|1128.5|1127.5|1129|1128|1128.5|1127.5|50
1649847850000|2022-04-13 11:04:10|1129|1128.5|1128.5|1128|1129|1128.5|1128.5|1127.5|261
1649847860000|2022-04-13 11:04:20||1127.5||1126.5||1127.5||1126.5|310
1649847870000|2022-04-13 11:04:30|1129|1127.5|1130|1129|1130|1129|1129|1127.5|5454
1649847880000|2022-04-13 11:04:40|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|26
1649847910000|2022-04-13 11:05:10|1129|1128|1130.5|1129.5|1130.5|1129.5|1128|1127|5703
1649847920000|2022-04-13 11:05:20|1131|1130|1130.5|1130|1131.5|1130|1130.5|1129.5|416
1649848010000|2022-04-13 11:06:50|||||||||29
1649848050000|2022-04-13 11:07:30||1129||1129||1129||1129|881
1649848080000|2022-04-13 11:08:00|1130||1130.5||1130.5||1130||0
1649848090000|2022-04-13 11:08:10|1130|1128.5|1129.5|1128|1130.5|1128.5|1129|1127.5|263
1649848100000|2022-04-13 11:08:20|1129|1127.5|1129.5|1128.5|1129.5|1128.5|1128.5|1127.5|100
1649848120000|2022-04-13 11:08:40|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1127|67
1649848130000|2022-04-13 11:08:50||1127.5||1128||1128||1127.5|118
1649848200000|2022-04-13 11:10:00|1129||1129||1129||1129||572
1649848230000|2022-04-13 11:10:30|1129.5||1129||1129.5||1129||559
1649848240000|2022-04-13 11:10:40|1129.5|1128.5|1130.5|1129|1130.5|1129.5|1129.5|1128.5|2340
1649848250000|2022-04-13 11:10:50||1129.5||1130||1130||1129.5|256
1649848260000|2022-04-13 11:11:00||1129.5||1129.5||1129.5||1129.5|3740
1649848320000|2022-04-13 11:12:00|1130|1129|1130|1129|1130|1129|1130|1129|333
1649848350000|2022-04-13 11:12:30|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|156
1649848380000|2022-04-13 11:13:00|1129|1127.5|1128.5|1127|1129|1127.5|1127.5|1127|193
1649848420000|2022-04-13 11:13:40|1129|1127.5|1130|1128.5|1130.5|1129.5|1129|1127.5|2758
1649848430000|2022-04-13 11:13:50|1130.5|1129|1130.5|1129.5|1131|1130|1130.5|1128.5|1670
1649848440000|2022-04-13 11:14:00|1130|1128.5|1129.5|1128.5|1130|1129.5|1129.5|1128.5|891
1649848450000|2022-04-13 11:14:10|1130|1129|1130.5|1129.5|1131|1130|1130|1129|1293
1649848460000|2022-04-13 11:14:20|1131|1130|1131|1129.5|1131|1130|1130.5|1129.5|250
1649848500000|2022-04-13 11:15:00|1130.5|1128.5|1129|1127.5|1130.5|1128.5|1128.5|1127.5|791
1649848510000|2022-04-13 11:15:10|1129.5|1128|1129.5|1128.5|1129.5|1128.5|1129.5|1127.5|1086
1649848520000|2022-04-13 11:15:20|1130|1129|1130.5|1129|1130.5|1129.5|1130|1128.5|1469
1649848530000|2022-04-13 11:15:30|1130|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|77
1649848540000|2022-04-13 11:15:40|1130|1129|1130|1129|1130|1129|1130|1129|723
1649848640000|2022-04-13 11:17:20|1129.5||1130||1130||1129.5||700
1649848670000|2022-04-13 11:17:50|||||||||125
1649848680000|2022-04-13 11:18:00|1129.5|1128|1129|1128|1129.5|1128|1129|1128|581
1649848710000|2022-04-13 11:18:30|1128.5|1127|1128|1127|1128.5|1127|1128|1127|139
1649848720000|2022-04-13 11:18:40|1128.5|1127.5|1128.5|1127|1128.5|1127.5|1128.5|1127|870
1649848740000|2022-04-13 11:19:00|1128||1128||1128||1128||0
1649848750000|2022-04-13 11:19:10|1127.5|1126.5|1129|1127.5|1129.5|1128.5|1127.5|1126|8068
1649848760000|2022-04-13 11:19:20|1128.5|1128|1129.5|1128.5|1129.5|1129|1128.5|1127.5|6208
1649848770000|2022-04-13 11:19:30|1129||1129.5||1129.5||1129||676
1649848780000|2022-04-13 11:19:40|1129|1128|1128.5|1127|1129|1128|1128.5|1127|1008
1649848790000|2022-04-13 11:19:50|1128|1126.5|1126|1124.5|1128|1126.5|1126|1124.5|235
1649848800000|2022-04-13 11:20:00||1124||1124.5||1124.5||1124|0
1649848820000|2022-04-13 11:20:20|1126.5|1125|1128|1127|1129|1128|1126.5|1124.5|5470
1649848850000|2022-04-13 11:20:50|1127.5|1126.5|1127|1125.5|1128|1127|1127|1125.5|896
1649848860000|2022-04-13 11:21:00|1126.5|1125|1126|1124.5|1126.5|1125|1126|1124.5|150
1649848900000|2022-04-13 11:21:40|1125.5|1123.5|1125|1123.5|1125.5|1123.5|1125|1123.5|86
1649848910000|2022-04-13 11:21:50|1126|1124|1126|1124.5|1126|1125|1126|1124|821
1649848920000|2022-04-13 11:22:00||1125||1125||1125||1125|0
1649848970000|2022-04-13 11:22:50||1125.5||1125||1125.5||1125|217
1649848990000|2022-04-13 11:23:10|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|10
1649849000000|2022-04-13 11:23:20||1126||1125.5||1126||1125.5|99
1649849020000|2022-04-13 11:23:40|1126|1125|1125|1123.5|1126|1125|1125|1123|1286
1649849040000|2022-04-13 11:24:00|1125.5|1124|1126|1124.5|1126|1125|1125.5|1124|1517
1649849050000|2022-04-13 11:24:10|1126.5|1125|1127.5|1126|1127.5|1126.5|1126.5|1125|3426
1649849060000|2022-04-13 11:24:20|1127|1126.5|1127|1126|1127.5|1126.5|1127|1126|1868
1649849070000|2022-04-13 11:24:30|1127.5|1127|1127|1126|1127.5|1127|1126.5|1125|6578
1649849080000|2022-04-13 11:24:40|1127.5|1126.5|1126.5|1124.5|1128|1126.5|1125.5|1124.5|7295
1649849090000|2022-04-13 11:24:50|1126|1124|1125.5|1123.5|1126|1124|1125|1123.5|31
1649849100000|2022-04-13 11:25:00|1126|1124|1125.5|1124|1128|1127|1125.5|1124|6717
1649849110000|2022-04-13 11:25:10|1125|1123.5|1123|1122|1125.5|1123.5|1123|1122|369
1649849120000|2022-04-13 11:25:20|1123.5|1122.5|1124.5|1123|1124.5|1123|1123.5|1122.5|521
1649849130000|2022-04-13 11:25:30|||||||||442
1649849180000|2022-04-13 11:26:20|1125|1123.5|1128.5|1127|1128.5|1127|1125|1123.5|1416
1649849190000|2022-04-13 11:26:30|1128||1128||1128||1128||0
1649849200000|2022-04-13 11:26:40|1128.5|1127.5|1128.5|1127.5|1129|1128|1128|1127.5|5927
1649849210000|2022-04-13 11:26:50|1128|1127|1129.5|1128.5|1130|1129|1128|1127|4411
1649849220000|2022-04-13 11:27:00|1129||1129||1129||1129||0
1649849230000|2022-04-13 11:27:10|1128.5|1127.5|1129.5|1128|1129.5|1128.5|1128.5|1127|955
1649849250000|2022-04-13 11:27:30|1130|1129.5|1129.5|1128.5|1130|1129.5|1129.5|1128|1074
1649849260000|2022-04-13 11:27:40|1130|1129|1130|1129|1130|1129|1130|1129|14
1649849280000|2022-04-13 11:28:00|1129.5|1128|1129.5|1128|1129.5|1128|1129|1128|958
1649849330000|2022-04-13 11:28:50|1129|1128.5|1129.5|1128|1129.5|1128.5|1129|1128|532
1649849340000|2022-04-13 11:29:00||1128.5||1128.5||1128.5||1128.5|439
1649849360000|2022-04-13 11:29:20|||||||||3
1649849370000|2022-04-13 11:29:30|1129|1128|1130|1128.5|1130.5|1129.5|1128.5|1127|1660
1649849390000|2022-04-13 11:29:50||1129||1129||1129||1129|0
1649849450000|2022-04-13 11:30:50|1130.5|1129.5|1131.5|1130.5|1131.5|1130.5|1130.5|1129|1297
1649849460000|2022-04-13 11:31:00|1132|1131|1132.5|1131.5|1132.5|1132|1132|1131|2804
1649849470000|2022-04-13 11:31:10|1132|1131|1132.5|1131|1132.5|1131|1132|1130.5|177
1649849480000|2022-04-13 11:31:20|1132|1130.5|1130.5|1129.5|1132|1130.5|1130|1129|2580
1649849490000|2022-04-13 11:31:30|1129.5|1129|1129.5|1128.5|1130.5|1129.5|1129|1127.5|13701
1649849500000|2022-04-13 11:31:40|1129|1127.5|1129|1127.5|1129|1127.5|1129|1127.5|6
1649849520000|2022-04-13 11:32:00|1128.5|1127|1127.5|1126|1128.5|1127|1127.5|1126|150
1649849530000|2022-04-13 11:32:10|1127|1125.5|1127.5|1126|1127.5|1126|1127|1125.5|0
1649849540000|2022-04-13 11:32:20|1128|1126.5|1128.5|1127|1128.5|1128|1128|1126.5|1352
1649849560000|2022-04-13 11:32:40|1128|1126.5|1127.5|1126|1128|1126.5|1127.5|1126|455
1649849570000|2022-04-13 11:32:50|1127||1127||1127||1127||0
1649849580000|2022-04-13 11:33:00|1126.5|1125|1125.5|1124|1126.5|1125|1125|1123.5|553
1649849610000|2022-04-13 11:33:30||1124.5||1124.5||1124.5||1124|150
1649849620000|2022-04-13 11:33:40||1124||1124||1124||1124|75
1649849630000|2022-04-13 11:33:50|1125|1123.5|1124.5|1122.5|1125|1123.5|1124.5|1122.5|18
1649849640000|2022-04-13 11:34:00|1125|1123.5|1127.5|1125.5|1128|1126.5|1125|1123.5|2958
1649849650000|2022-04-13 11:34:10|1127||1127||1127||1126.5||50
1649849690000|2022-04-13 11:34:50|||||||||500
1649849700000|2022-04-13 11:35:00|1127.5|1126|1128|1126.5|1128|1127|1127.5|1126|441
1649849730000|2022-04-13 11:35:30|||||||||43
1649849800000|2022-04-13 11:36:40|1128.5|1127|1128.5|1127|1128.5|1127.5|1128|1126.5|982
1649849810000|2022-04-13 11:36:50||1127.5||1127||1127.5||1127|247
1649849840000|2022-04-13 11:37:20||1127.5||1127||1127.5||1127|541
1649849850000|2022-04-13 11:37:30|1129|1127.5|1129|1127.5|1129|1127.5|1129|1127|108
1649849890000|2022-04-13 11:38:10|1128.5|1127|1127.5|1127|1128.5|1127.5|1127.5|1127|1531
1649849960000|2022-04-13 11:39:20|1127|1126|1128|1126.5|1128|1127|1127|1125.5|596
1649850000000|2022-04-13 11:40:00|1128.5|1127|1128.5|1127|1128.5|1127.5|1128.5|1127|458
1649850010000|2022-04-13 11:40:10|1129|1127.5|1129|1127|1129|1127.5|1129|1127|155
1649850060000|2022-04-13 11:41:00|1128.5||1129||1129||1128.5||0
1649850070000|2022-04-13 11:41:10|1128.5||1128.5||1128.5||1128.5||0
1649850080000|2022-04-13 11:41:20|1128|1126|1128|1126.5|1128|1126.5|1127.5|1126|739
1649850090000|2022-04-13 11:41:30|1128.5|1127|1128.5|1127|1128.5|1127.5|1128.5|1127|139
1649850170000|2022-04-13 11:42:50||1127.5||1127.5||1127.5||1127.5|0
1649850180000|2022-04-13 11:43:00|1129|1128|1129|1128|1129|1128.5|1129|1128|514
1649850220000|2022-04-13 11:43:40|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|400
1649850230000|2022-04-13 11:43:50|1128|1127|1127.5|1126|1128|1127|1127|1125.5|1067
1649850240000|2022-04-13 11:44:00|1128|1126.5|1128|1127|1128|1127|1127.5|1126.5|962
1649850290000|2022-04-13 11:44:50|1127.5|1126.5|1128|1127|1128|1127|1127.5|1126.5|402
1649850310000|2022-04-13 11:45:10|1128.5|1127.5|1128.5|1127|1128.5|1127.5|1128|1127|461
1649850340000|2022-04-13 11:45:40|1129|1127.5|1129|1128.5|1129|1128.5|1129|1127.5|2029
1649850350000|2022-04-13 11:45:50|1128.5|1128|1129.5|1128|1129.5|1128.5|1128.5|1127.5|5823
1649850360000|2022-04-13 11:46:00|1130|1128.5|1130|1129|1130|1129|1129.5|1128.5|1896
1649850380000|2022-04-13 11:46:20|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|967
1649850390000|2022-04-13 11:46:30|1129|1128|1129|1128|1129|1128|1129|1128|810
1649850400000|2022-04-13 11:46:40|1128.5|1127|1129|1127.5|1129|1127.5|1128|1127|174
1649850410000|2022-04-13 11:46:50|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|276
1649850430000|2022-04-13 11:47:10|||||||||133
1649850490000|2022-04-13 11:48:10|1129||1129.5||1129.5||1129||100
1649850520000|2022-04-13 11:48:40|||||||||197
1649850540000|2022-04-13 11:49:00|||||||||333
1649850570000|2022-04-13 11:49:30|||||||||431
1649850590000|2022-04-13 11:49:50|1129|1127.5|1129|1128.5|1129|1128.5|1128|1127.5|7286
1649850600000|2022-04-13 11:50:00|1129.5|1129|1130.5|1129.5|1130.5|1129.5|1129.5|1128.5|3333
1649850610000|2022-04-13 11:50:10|1130|1129|1128.5|1127|1130|1129|1128.5|1127|1146
1649850620000|2022-04-13 11:50:20|1128||1128||1128||1128||222
1649850630000|2022-04-13 11:50:30|1127.5|1126.5|1129.5|1128|1129.5|1128.5|1127|1125.5|3863
1649850640000|2022-04-13 11:50:40|1129||1129||1129||1129||0
1649850660000|2022-04-13 11:51:00|1129.5|1128.5|1130.5|1129.5|1130.5|1129.5|1129.5|1128.5|1698
1649850670000|2022-04-13 11:51:10|1130|1129|1130.5|1129|1130.5|1129|1129.5|1128.5|880
1649850680000|2022-04-13 11:51:20|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|0
1649850690000|2022-04-13 11:51:30|1130.5||1130.5||1130.5||1130.5||6
1649850700000|2022-04-13 11:51:40|1130|1128.5|1130|1128.5|1130|1128.5|1130|1128.5|289
1649850730000|2022-04-13 11:52:10|||||||||175
1649850740000|2022-04-13 11:52:20|1129.5||1129.5||1130||1129.5||0
1649850750000|2022-04-13 11:52:30|1129|1129|1130|1129|1130|1129|1129|1129|94
1649850790000|2022-04-13 11:53:10|1129.5|1128.5|1130.5|1129.5|1130.5|1129.5|1129.5|1128.5|866
1649850810000|2022-04-13 11:53:30||1129||1129.5||1129.5||1129|0
1649850890000|2022-04-13 11:54:50|1131|1130|1131|1130.5|1132|1130.5|1131|1130|844
1649850900000|2022-04-13 11:55:00||1130||1130||1130||1129.5|107
1649850930000|2022-04-13 11:55:30|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|197
1649850940000|2022-04-13 11:55:40|1131|1129|1130|1129|1131|1129|1130|1129|13
1649850950000|2022-04-13 11:55:50|1129.5|1128.5|1129.5|1128|1129.5|1128.5|1129.5|1128|271
1649850960000|2022-04-13 11:56:00||1128.5||1128||1128.5||1128|452
1649850970000|2022-04-13 11:56:10|||||||||220
1649850980000|2022-04-13 11:56:20|1129||1129||1129||1129||0
1649850990000|2022-04-13 11:56:30|1128.5|1127.5|1129|1128|1129|1128|1128.5|1127|1712
1649851000000|2022-04-13 11:56:40|1129.5|1128.5|1131|1130|1132|1131|1129.5|1128|4979
1649851020000|2022-04-13 11:57:00|1130.5|1129.5|1129.5|1129|1130.5|1129.5|1129.5|1128.5|1102
1649851030000|2022-04-13 11:57:10|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129|1894
1649851040000|2022-04-13 11:57:20|1129.5|1129|1130|1128.5|1130|1129.5|1129.5|1128|3885
1649851050000|2022-04-13 11:57:30||1129.5||1129||1129.5||1129|150
1649851100000|2022-04-13 11:58:20|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1112
1649851110000|2022-04-13 11:58:30||1130||1129.5||1130||1129.5|506
1649851150000|2022-04-13 11:59:10||1129||1129.5||1129.5||1129|411
1649851210000|2022-04-13 12:00:10|||||||||615
1649851240000|2022-04-13 12:00:40||1130||1130||1130||1130|495
1649851310000|2022-04-13 12:01:50|||||||||253
1649851400000|2022-04-13 12:03:20|1131|1130.5|1131|1130|1131|1130.5|1131|1130|94
1649851510000|2022-04-13 12:05:10|1132|1130.5|1131.5|1131|1133|1132|1131.5|1130.5|15894
1649851520000|2022-04-13 12:05:20|1131|1130|1130.5|1130|1131|1130.5|1130.5|1129.5|2235
1649851540000|2022-04-13 12:05:40|1130|1129.5|1130|1129.5|1130|1130|1130|1129.5|79
1649851550000|2022-04-13 12:05:50||1128.5||1128.5||1128.5||1128.5|107
1649851560000|2022-04-13 12:06:00||1129||1129||1129||1129|0
1649851620000|2022-04-13 12:07:00|1130.5|1129.5|1131|1130|1131|1130|1130.5|1129.5|998
1649851800000|2022-04-13 12:10:00||1130.5||1130||1130.5||1130|0
1649851840000|2022-04-13 12:10:40|||||||||439
1649851960000|2022-04-13 12:12:40||1130.5||1130||1130.5||1130|45
1649851980000|2022-04-13 12:13:00||1130.5||1130.5||1130.5||1130|0
1649852060000|2022-04-13 12:14:20|||||||||1174
1649852070000|2022-04-13 12:14:30|1131.5|1131|1131.5|1130.5|1131.5|1131|1131.5|1130.5|893
1649852090000|2022-04-13 12:14:50|1131|1130|1130.5|1130|1131|1130|1130.5|1130|331
1649852100000|2022-04-13 12:15:00|1131|1130.5|1131.5|1130.5|1132|1131.5|1131|1130.5|2150
1649852110000|2022-04-13 12:15:10|1131||1131.5||1131.5||1131||83
1649852160000|2022-04-13 12:16:00|1131|1130|1131.5|1130|1131.5|1130|1131|1130|189
1649852240000|2022-04-13 12:17:20|1132|1130.5|1132.5|1131.5|1132.5|1131.5|1132|1130.5|1674
1649852250000|2022-04-13 12:17:30|1132|1131|1132|1131|1132|1131|1132|1131|51
1649852290000|2022-04-13 12:18:10|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|928
1649852500000|2022-04-13 12:21:40|||||||||801
1649852530000|2022-04-13 12:22:10|1131|1130|1129.5|1128.5|1131|1130|1129.5|1128.5|1374
1649852540000|2022-04-13 12:22:20|1130|1129|1130|1128.5|1130|1129|1130|1128.5|26
1649852550000|2022-04-13 12:22:30|1130.5|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|965
1649852560000|2022-04-13 12:22:40||1129||1129.5||1129.5||1129|0
1649852650000|2022-04-13 12:24:10|1130|1129|1128|1126.5|1130|1129|1128|1126.5|957
1649852660000|2022-04-13 12:24:20|1127.5|1126|1127.5|1126.5|1127.5|1126.5|1127.5|1126|0
1649852670000|2022-04-13 12:24:30||1126||1126.5||1126.5||1126|0
1649852710000|2022-04-13 12:25:10|1127|1127|1128|1126.5|1128.5|1127.5|1127|1126.5|861
1649852730000|2022-04-13 12:25:30||1127||1127||1127||1127|0
1649852750000|2022-04-13 12:25:50|1128.5|1127.5|1128|1127|1128.5|1128|1128|1127|683
1649852770000|2022-04-13 12:26:10|1127.5|1126.5|1127|1126|1127.5|1127|1127|1126|265
1649852780000|2022-04-13 12:26:20|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|1126.5|1125.5|0
1649852790000|2022-04-13 12:26:30|1126||1126||1126||1126||115
1649852820000|2022-04-13 12:27:00||1125||1125||1125||1125|11
1649852850000|2022-04-13 12:27:30|1125.5|1124.5|1125|1123.5|1125.5|1124.5|1125|1123.5|675
1649852880000|2022-04-13 12:28:00||1124||1124||1124.5||1124|221
1649852900000|2022-04-13 12:28:20|||||||||45
1649852960000|2022-04-13 12:29:20|1125.5|1125|1127|1125.5|1127|1125.5|1125.5|1124|2873
1649852970000|2022-04-13 12:29:30|1127.5|1126|1128.5|1127.5|1129|1127.5|1127.5|1126|1152
1649852980000|2022-04-13 12:29:40|1129|1128|1130|1129|1130.5|1129|1129|1127.5|397
1649852990000|2022-04-13 12:29:50|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1079
1649853000000|2022-04-13 12:30:00||1128||1127.5||1128||1127.5|0
1649853010000|2022-04-13 12:30:10|1129||1128.5||1129||1128.5||0
1649853020000|2022-04-13 12:30:20|1129|1128|1130|1129|1130|1129|1129|1128|317
1649853040000|2022-04-13 12:30:40||1128.5||1128.5||1128.5||1128|133
1649853060000|2022-04-13 12:31:00|||||||||1814
1649853100000|2022-04-13 12:31:40|1129.5|1128|1129|1127.5|1130|1128|1129|1127.5|1124
1649853110000|2022-04-13 12:31:50|1128.5|1127|1128.5|1127|1128.5|1127|1128.5|1127|0
1649853120000|2022-04-13 12:32:00|1128||1128||1128||1128||0
1649853200000|2022-04-13 12:33:20|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|143
1649853230000|2022-04-13 12:33:50|1128|1127|1127.5|1126.5|1128|1127|1127.5|1126|97
1649853240000|2022-04-13 12:34:00|1128.5|1127|1128|1127.5|1128.5|1127.5|1128|1127|395
1649853250000|2022-04-13 12:34:10|1128.5|1127|1130|1129|1130|1129|1128.5|1126.5|6812
1649853260000|2022-04-13 12:34:20|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|608
1649853290000|2022-04-13 12:34:50|1130|1129|1130|1129|1130|1129|1130|1129|401
1649853310000|2022-04-13 12:35:10|1129.5|1128.5|1129.5|1129|1129.5|1129|1129.5|1128|259
1649853320000|2022-04-13 12:35:20||1128.5||1128.5||1128.5||1128.5|27
1649853350000|2022-04-13 12:35:50||1129||1129||1129||1129|250
1649853360000|2022-04-13 12:36:00|1130|1129.5|1130|1129|1130|1129.5|1130|1129|50
1649853380000|2022-04-13 12:36:20||1128.5||1129||1129||1128.5|0
1649853420000|2022-04-13 12:37:00|1129.5||1130||1130||1129.5||0
1649853530000|2022-04-13 12:38:50|||||||||1500
1649853550000|2022-04-13 12:39:10||1129.5||1129.5||1129.5||1129.5|0
1649853560000|2022-04-13 12:39:20|1129.5|1129|1129.5|1128|1129.5|1129.5|1129|1128|464
1649853580000|2022-04-13 12:39:40||1128.5||1128.5||1128.5||1128.5|0
1649853590000|2022-04-13 12:39:50|1129|1128|1129|1127.5|1129|1128|1128.5|1127.5|316
1649853600000|2022-04-13 12:40:00|1128.5|1128|1128|1127|1128.5|1128|1128|1126.5|14
1649853610000|2022-04-13 12:40:10|1128.5|1127.5|1129.5|1128.5|1129.5|1128.5|1128.5|1127.5|1309
1649853680000|2022-04-13 12:41:20|1129|1128|1129|1128|1129.5|1128.5|1129|1128|269
1649853690000|2022-04-13 12:41:30|1128.5|1127.5|1127.5|1126.5|1128.5|1127.5|1127.5|1126.5|3866
1649853700000|2022-04-13 12:41:40|1128|1127|1130|1129|1130|1129|1127.5|1127|4610
1649853720000|2022-04-13 12:42:00||1128.5||1128.5||1128.5||1128.5|0
1649853760000|2022-04-13 12:42:40|1129.5||1129.5||1129.5||1129||467
1649853800000|2022-04-13 12:43:20||1129||1129||1129||1129|0
1649853820000|2022-04-13 12:43:40|1129|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|526
1649853830000|2022-04-13 12:43:50||1129||1129||1129||1129|0
1649853840000|2022-04-13 12:44:00|||||||||69
1649853880000|2022-04-13 12:44:40||1128.5||1128.5||1128.5||1128.5|192
1649853900000|2022-04-13 12:45:00|1129|1128|1128.5|1127.5|1129|1128|1128.5|1127|131
1649853910000|2022-04-13 12:45:10|||||||||262
1649853960000|2022-04-13 12:46:00|||||||||25
1649854010000|2022-04-13 12:46:50|1128||1128||1128||1128||0
1649854020000|2022-04-13 12:47:00|1127.5|1127|1128.5|1128|1128.5|1128|1127.5|1127|849
1649854040000|2022-04-13 12:47:20|1129|1127.5|1129|1128|1129|1128.5|1129|1127.5|677
1649854120000|2022-04-13 12:48:40|1128.5|1127.5|1128.5|1127.5|1128.5|1128|1128.5|1127.5|582
1649854130000|2022-04-13 12:48:50|||||||||161
1649854220000|2022-04-13 12:50:20|1129|1128|1130|1129|1130|1129.5|1128.5|1127.5|5221
1649854230000|2022-04-13 12:50:30|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|811
1649854250000|2022-04-13 12:50:50|1130||1130||1130||1130||70160
1649854260000|2022-04-13 12:51:00||1129||1129||1129||1129|9188
1649854310000|2022-04-13 12:51:50|1130.5|1129.5|1131|1129.5|1131|1130|1130.5|1129.5|2249
1649854340000|2022-04-13 12:52:20|1130.5|1129|1130.5|1129.5|1130.5|1129.5|1130.5|1129|0
1649854390000|2022-04-13 12:53:10|1130|1129|1130|1129|1130|1129|1130|1129|78
1649854490000|2022-04-13 12:54:50|1130.5||1130.5||1130.5||1130.5||0
1649854500000|2022-04-13 12:55:00|||||||||978
1649854600000|2022-04-13 12:56:40|1130||1130||1130||1130||0
1649854610000|2022-04-13 12:56:50|||||||||654
1649854630000|2022-04-13 12:57:10|1130.5|1129.5|1131|1129.5|1131|1130|1130.5|1129.5|1926
1649854640000|2022-04-13 12:57:20|||||||||162
1649854750000|2022-04-13 12:59:10||1130||1130||1130||1130|0
1649854860000|2022-04-13 13:01:00|1131.5|1130.5|1131.5|1130.5|1132|1131.5|1131.5|1130.5|2213
1649854870000|2022-04-13 13:01:10|1131|1130|1130|1129|1131|1130|1130|1129|687
1649854920000|2022-04-13 13:02:00|1129.5||1129.5||1129.5||1129.5||0
1649854930000|2022-04-13 13:02:10|||||||||46
1649854940000|2022-04-13 13:02:20||1128.5||1128||1128.5||1128|226
1649855060000|2022-04-13 13:04:20|1129||1129||1129||1129||0
1649855070000|2022-04-13 13:04:30|1129.5|1128.5|1129|1128.5|1129.5|1128.5|1129|1128.5|480
1649855080000|2022-04-13 13:04:40||1128||1128||1128||1128|340
1649855100000|2022-04-13 13:05:00|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|1004
1649855120000|2022-04-13 13:05:20|1129|1128|1128.5|1128|1129|1128|1128.5|1127.5|190
1649855130000|2022-04-13 13:05:30|1129|1127.5|1129|1128|1129|1128.5|1128.5|1127.5|560
1649855200000|2022-04-13 13:06:40|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|1128.5|1127.5|40
1649855220000|2022-04-13 13:07:00|1128|1127|1128|1127|1128|1127|1128|1127|70
1649855280000|2022-04-13 13:08:00|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|1127.5|1126.5|229
1649855290000|2022-04-13 13:08:10|1127|1126|1127|1126|1127|1126|1127|1126|26
1649855350000|2022-04-13 13:09:10|1127.5|1126.5|1129|1128|1129|1128|1127.5|1126|5960
1649855360000|2022-04-13 13:09:20||1128.5||1128||1128.5||1128|150
1649855400000|2022-04-13 13:10:00|1128.5|1127.5|1129|1128|1129|1128|1128|1127.5|4891
1649855410000|2022-04-13 13:10:10|1129.5|1128.5|1130|1129|1130|1129|1129.5|1128|5315
1649855420000|2022-04-13 13:10:20|1130.5|1129.5|1130.5|1129.5|1131|1130|1130|1129.5|7624
1649855460000|2022-04-13 13:11:00|1131|1130|1131|1129.5|1131|1130|1131|1129.5|28
1649855500000|2022-04-13 13:11:40|1130.5||1131||1131||1130.5||25
1649855540000|2022-04-13 13:12:20|||||||||202
1649855550000|2022-04-13 13:12:30|1130.5|1129|1130|1129|1130.5|1129|1130|1129|229
1649855580000|2022-04-13 13:13:00||1129.5||1129||1129.5||1129|96
1649855610000|2022-04-13 13:13:30|1129.5||1130||1130||1129.5||532
1649855670000|2022-04-13 13:14:30|1129.5|1128.5|1129|1128|1129.5|1128.5|1129|1128|2564
1649855690000|2022-04-13 13:14:50|1129.5|1129|1129.5|1129|1130|1129|1129.5|1128.5|1092
1649855700000|2022-04-13 13:15:00|||||||||222
1649855710000|2022-04-13 13:15:10|1130|1128.5|1130|1129.5|1130|1129.5|1130|1128.5|94
1649855730000|2022-04-13 13:15:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1216
1649855790000|2022-04-13 13:16:30|1131||1131||1131||1131||1231
1649855960000|2022-04-13 13:19:20|||||||||29
1649855970000|2022-04-13 13:19:30|1131.5||1131.5||1131.5||1131.5||769
1649856060000|2022-04-13 13:21:00|1131|1129.5|1130.5|1129.5|1131|1129.5|1130|1129.5|1627
1649856070000|2022-04-13 13:21:10|1131.5|1130|1133|1131.5|1133|1132|1131|1130|15825
1649856090000|2022-04-13 13:21:30|1133.5|1132|1136|1134.5|1136.5|1135|1133.5|1132|5331
1649856140000|2022-04-13 13:22:20|1135.5|1134|1135|1133.5|1135.5|1134.5|1135|1133.5|830
1649856150000|2022-04-13 13:22:30|1134.5||1134.5||1134.5||1134.5||0
1649856180000|2022-04-13 13:23:00|||||||||35
1649856240000|2022-04-13 13:24:00|1134|1133|1134|1132.5|1134|1133.5|1133.5|1132.5|407
1649856270000|2022-04-13 13:24:30|1133.5|1132|1132.5|1132|1133.5|1132|1132.5|1131.5|4287
1649856280000|2022-04-13 13:24:40|1133||1133||1133||1133||35
1649856300000|2022-04-13 13:25:00|1132.5|1131.5|1133|1132|1133|1132|1132.5|1131.5|1458
1649856350000|2022-04-13 13:25:50|1133.5|1132.5|1134|1132.5|1135|1134.5|1133.5|1132.5|23509
1649856360000|2022-04-13 13:26:00|1133.5|1132|1133.5|1132.5|1133.5|1132.5|1133.5|1132|221
1649856380000|2022-04-13 13:26:20|1134|1133|1134|1133|1134|1133|1134|1132.5|94
1649856420000|2022-04-13 13:27:00|||||||||100
1649856450000|2022-04-13 13:27:30|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|28
1649856460000|2022-04-13 13:27:40|1134|1133|1134.5|1133|1134.5|1133|1134|1133|208
1649856470000|2022-04-13 13:27:50|1134||1134||1134||1134||0
1649856490000|2022-04-13 13:28:10|1133.5||1133.5||1133.5||1133.5||146
1649856500000|2022-04-13 13:28:20|1133|1132.5|1133|1131.5|1133.5|1132.5|1133|1131.5|118
1649856510000|2022-04-13 13:28:30||1132||1132||1132||1132|0
1649856530000|2022-04-13 13:28:50|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|33
1649856560000|2022-04-13 13:29:20|1133|1132|1133.5|1132|1133.5|1132.5|1132.5|1132|4857
1649856570000|2022-04-13 13:29:30|1134|1132.5|1134.5|1133.5|1134.5|1133.5|1134|1132.5|5597
1649856580000|2022-04-13 13:29:40|1135|1134|1135.5|1134|1135.5|1134|1135|1134|2408
1649856590000|2022-04-13 13:29:50|1135||1135||1135||1135||0
1649856600000|2022-04-13 13:30:00|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134|1009
1649856610000|2022-04-13 13:30:10|1135|1134|1134.5|1133.5|1135|1134.5|1134.5|1133.5|1208
1649856620000|2022-04-13 13:30:20|1134|1133|1134|1133|1134|1133|1134|1133|55
1649856630000|2022-04-13 13:30:30|1133.5|1132|1133.5|1132|1133.5|1132.5|1133.5|1132|323
1649856670000|2022-04-13 13:31:10|1133|1131.5|1132|1131|1133|1131.5|1132|1131|4404
1649856690000|2022-04-13 13:31:30|1132.5|1131.5|1132|1131|1132.5|1132|1132|1131|1426
1649856720000|2022-04-13 13:32:00|||||||||193
1649856730000|2022-04-13 13:32:10|1131.5|1131.5|1131.5|1130.5|1131.5|1131.5|1131.5|1130.5|401
1649856740000|2022-04-13 13:32:20|1131|1129.5|1131|1129|1131|1129.5|1130.5|1129|586
1649856750000|2022-04-13 13:32:30|1130.5||1130.5||1130.5||1130.5||0
1649856760000|2022-04-13 13:32:40||1129.5||1129.5||1129.5||1129.5|0
1649856770000|2022-04-13 13:32:50|1130||1130||1130.5||1130||247
1649856780000|2022-04-13 13:33:00|1130.5||1130.5||1130.5||1130.5||28
1649856790000|2022-04-13 13:33:10|1130|1129|1128.5|1127.5|1130|1129|1128.5|1127.5|660
1649856800000|2022-04-13 13:33:20|1128||1128||1128||1128||0
1649856810000|2022-04-13 13:33:30|1127.5|1126.5|1127.5|1126|1127.5|1127|1127.5|1126|291
1649856820000|2022-04-13 13:33:40|1127|1126.5|1127|1126|1127|1126.5|1126.5|1125|998
1649856830000|2022-04-13 13:33:50|1127.5|1127|1130.5|1129.5|1130.5|1130|1127.5|1126|10625
1649856840000|2022-04-13 13:34:00|1130|1130|1131|1130|1131|1130|1130|1129.5|825
1649856850000|2022-04-13 13:34:10|1131.5|1130.5|1131.5|1130|1131.5|1130.5|1131.5|1130|1577
1649856880000|2022-04-13 13:34:40|1131||1131||1131||1131||0
1649856890000|2022-04-13 13:34:50|1130.5|1129.5|1130.5|1129|1130.5|1129.5|1130|1129|1311
1649856900000|2022-04-13 13:35:00||1129.5||1129||1129.5||1129|0
1649856910000|2022-04-13 13:35:10|1130|1129.5|1131|1129.5|1131|1130|1130|1129.5|1386
1649856930000|2022-04-13 13:35:30||1130||1130||1130||1130|0
1649856940000|2022-04-13 13:35:40||1129.5||1129.5||1129.5||1129.5|0
1649856960000|2022-04-13 13:36:00|1131.5|1130|1131.5|1130.5|1131.5|1131|1131.5|1130|1319
1649856970000|2022-04-13 13:36:10|1132|1130|1132|1130.5|1132|1131|1132|1130|172
1649856990000|2022-04-13 13:36:30||1131||1131||1131||1131|222
1649857000000|2022-04-13 13:36:40|1131.5|1130.5|1132|1131|1132|1131|1131.5|1130.5|759
1649857030000|2022-04-13 13:37:10|1131.5|1130|1131|1129.5|1131.5|1130.5|1131|1129.5|654
1649857040000|2022-04-13 13:37:20|1130.5|1129|1130|1129|1130.5|1130|1130|1129|1614
1649857050000|2022-04-13 13:37:30|1130.5|1129.5|1130.5|1129.5|1131|1129.5|1130.5|1129.5|803
1649857060000|2022-04-13 13:37:40|1131|1130|1131|1130|1131.5|1131|1131|1129.5|625
1649857080000|2022-04-13 13:38:00|1131.5|1130.5|1132|1131|1132|1131|1131.5|1130|142
1649857090000|2022-04-13 13:38:10|1132.5|1130.5|1131.5|1130.5|1132.5|1130.5|1131.5|1130.5|0
1649857130000|2022-04-13 13:38:50|1132|1131|1132|1131|1132|1131|1132|1131|571
1649857140000|2022-04-13 13:39:00|1132.5|1131.5|1132.5|1131.5|1133|1131.5|1131.5|1131|1459
1649857200000|2022-04-13 13:40:00|||||||||557
1649857210000|2022-04-13 13:40:10|1132|1131|1131.5|1130.5|1132|1131|1131|1130|1061
1649857250000|2022-04-13 13:40:50|1131||1131.5||1131.5||1131||0
1649857260000|2022-04-13 13:41:00|1132|1131|1131.5|1130.5|1132|1131.5|1131.5|1130.5|789
1649857310000|2022-04-13 13:41:50|1132|1131|1132|1130.5|1132|1131|1132|1130.5|877
1649857320000|2022-04-13 13:42:00||1131||1131||1131||1130.5|0
1649857330000|2022-04-13 13:42:10|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|812
1649857340000|2022-04-13 13:42:20|1133|1132|1135.5|1135|1135.5|1135|1133|1131.5|11417
1649857350000|2022-04-13 13:42:30|1136|1134.5|1135.5|1134.5|1136.5|1134.5|1135.5|1134.5|407
1649857370000|2022-04-13 13:42:50|1135|1134|1135.5|1134|1135.5|1134|1134.5|1133|1305
1649857380000|2022-04-13 13:43:00|1135|1133.5|1135|1133.5|1135|1133.5|1135|1133.5|0
1649857390000|2022-04-13 13:43:10|1134.5||1134.5||1134.5||1134.5||0
1649857410000|2022-04-13 13:43:30|1135|1134|1135.5|1134.5|1136|1135|1135|1134|1431
1649857420000|2022-04-13 13:43:40||1135||1135||1135||1135|221
1649857460000|2022-04-13 13:44:20||1134.5||1134.5||1134.5||1134.5|440
1649857470000|2022-04-13 13:44:30|1135|1134|1134.5|1134|1135.5|1134|1134.5|1134|326
1649857480000|2022-04-13 13:44:40||1133.5||1133.5||1133.5||1133.5|34
1649857530000|2022-04-13 13:45:30|1135|1134|1136.5|1135.5|1136.5|1135.5|1135|1134|2209
1649857540000|2022-04-13 13:45:40|1136|1135|1136|1135|1136|1135.5|1135.5|1135|1792
1649857560000|2022-04-13 13:46:00||1135.5||1135.5||1135.5||1135.5|10
1649857570000|2022-04-13 13:46:10||1135||1135||1135||1135|0
1649857630000|2022-04-13 13:47:10|1135.5|1134.5|1135.5|1134.5|1135.5|1135|1135|1134.5|5570
1649857640000|2022-04-13 13:47:20|1135||1135.5||1135.5||1135||150
1649857650000|2022-04-13 13:47:30|1135|1135|1136|1135|1136|1135|1135|1135|791
1649857660000|2022-04-13 13:47:40|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|319
1649857720000|2022-04-13 13:48:40|1136|1135|1136.5|1135|1136.5|1135.5|1136|1135|173
1649857730000|2022-04-13 13:48:50||1135.5||1136||1136||1135.5|221
1649857760000|2022-04-13 13:49:20||1135.5||1135.5||1136||1135.5|159
1649857800000|2022-04-13 13:50:00|1137|1136|1137|1135.5|1137.5|1137|1136.5|1135.5|2365
1649857810000|2022-04-13 13:50:10|1136.5|1135|1135.5|1134.5|1137|1135|1135.5|1134.5|2179
1649857840000|2022-04-13 13:50:40|1136.5|1135|1137|1135.5|1137|1135.5|1136|1135|931
1649857850000|2022-04-13 13:50:50|1136.5||1136.5||1136.5||1136.5||0
1649857860000|2022-04-13 13:51:00|||||||||591
1649857880000|2022-04-13 13:51:20|||||||||3
1649857890000|2022-04-13 13:51:30|1136|1135|1136|1135|1136|1135|1136|1135|121
1649857900000|2022-04-13 13:51:40|1136.5|1135.5|1137.5|1136.5|1137.5|1137|1136.5|1135.5|701
1649857950000|2022-04-13 13:52:30|||||||||1712
1649857960000|2022-04-13 13:52:40|1138|1137|1138|1137|1138.5|1137|1138|1137|697
1649857980000|2022-04-13 13:53:00|1138.5|1137.5|1139|1138.5|1139.5|1138.5|1138.5|1137.5|516
1649857990000|2022-04-13 13:53:10|1140|1139|1140|1139|1141|1140.5|1139.5|1139|1446
1649858000000|2022-04-13 13:53:20|1140.5|1139.5|1141|1140|1141|1140|1140.5|1139.5|149
1649858030000|2022-04-13 13:53:50|1141.5|1140.5|1141.5|1140.5|1141.5|1141|1141|1140|171
1649858040000|2022-04-13 13:54:00|1142|1141|1142|1141|1142|1141|1142|1141|93
1649858060000|2022-04-13 13:54:20|1141.5|1141.5|1142|1141|1142|1141.5|1141.5|1140.5|1458
1649858090000|2022-04-13 13:54:50|||||||||610
1649858100000|2022-04-13 13:55:00|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141|1140|1678
1649858160000|2022-04-13 13:56:00|1141||1141||1141||1141||979
1649858170000|2022-04-13 13:56:10|1140.5|1140|1141|1140.5|1141|1140.5|1140|1139.5|1220
1649858180000|2022-04-13 13:56:20|1142|1141|1142.5|1141.5|1142.5|1141.5|1142|1141|1602
1649858210000|2022-04-13 13:56:50|1143|1142|1143|1142|1143|1142|1143|1142|156
1649858220000|2022-04-13 13:57:00|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|101
1649858230000|2022-04-13 13:57:10|1144.5|1143|1145|1144|1145|1144.5|1144|1143|1685
1649858240000|2022-04-13 13:57:20|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144|1143|152
1649858250000|2022-04-13 13:57:30|1145|1144|1145|1144|1145|1144|1145|1143.5|146
1649858280000|2022-04-13 13:58:00||1144.5||1144.5||1144.5||1144.5|0
1649858300000|2022-04-13 13:58:20|1145.5|1145|1145|1144|1145.5|1145|1145|1144|1044
1649858320000|2022-04-13 13:58:40|1144.5|1143.5|1142.5|1142|1145|1143.5|1142.5|1142|1879
1649858330000|2022-04-13 13:58:50||1141.5||1141.5||1141.5||1141.5|130
1649858340000|2022-04-13 13:59:00|1142|1141|1141.5|1140.5|1142|1141|1141.5|1140|265
1649858350000|2022-04-13 13:59:10|1141|1140|1141|1140|1142|1141|1141|1139.5|1673
1649858360000|2022-04-13 13:59:20||1139.5||1139.5||1139.5||1139.5|0
1649858370000|2022-04-13 13:59:30|1140.5|1139|1140.5|1139.5|1140.5|1139.5|1140.5|1139|0
1649858380000|2022-04-13 13:59:40|||||||||262
1649858390000|2022-04-13 13:59:50|1141|1140|1141|1140|1142|1141|1141|1140|814
1649858400000|2022-04-13 14:00:00||1140.5||1140||1140.5||1139.5|105
1649858410000|2022-04-13 14:00:10|1141.5|1139.5|1140|1138.5|1141.5|1139.5|1140|1138.5|751
1649858420000|2022-04-13 14:00:20|1139.5||1139.5||1139.5||1139.5||0
1649858460000|2022-04-13 14:01:00|1139|1138|1138.5|1137|1139|1138|1138|1137|2736
1649858470000|2022-04-13 14:01:10|1138|1136.5|1138|1136.5|1138|1136.5|1137.5|1136.5|151
1649858480000|2022-04-13 14:01:20|1137.5||1137.5||1137.5||1137.5||0
1649858500000|2022-04-13 14:01:40|1136.5|1136|1137.5|1136.5|1137.5|1137|1136.5|1136|3374
1649858510000|2022-04-13 14:01:50|1138|1137|1140|1139|1140.5|1139|1138|1137|3808
1649858520000|2022-04-13 14:02:00|1141|1139.5|1140.5|1139|1141|1139.5|1140|1139|996
1649858540000|2022-04-13 14:02:20|1140|1138.5|1140|1138.5|1140|1139|1139|1138|831
1649858550000|2022-04-13 14:02:30|1140.5|1139|1140.5|1139|1140.5|1139|1140.5|1139|0
1649858560000|2022-04-13 14:02:40|1141|1139.5|1141|1139.5|1141|1139.5|1140.5|1139.5|0
1649858570000|2022-04-13 14:02:50|1141.5|1140|1142|1140.5|1142|1140.5|1141.5|1140|0
1649858580000|2022-04-13 14:03:00|1143|1141|1142|1141.5|1143|1142|1142|1141|877
1649858590000|2022-04-13 14:03:10|1142.5|1141|1143|1141.5|1143|1142|1142.5|1141|812
1649858600000|2022-04-13 14:03:20|1143.5|1142|1143.5|1142.5|1143.5|1142.5|1143.5|1142|256
1649858610000|2022-04-13 14:03:30|1143|1142|1143|1142|1143.5|1142|1142|1141.5|583
1649858620000|2022-04-13 14:03:40|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|0
1649858640000|2022-04-13 14:04:00|1144|1143|1145|1144|1145|1144|1144|1143|204
1649858650000|2022-04-13 14:04:10|||||||||400
1649858660000|2022-04-13 14:04:20|1145.5|1144.5|1146|1145|1146|1145|1145.5|1144.5|1503
1649858710000|2022-04-13 14:05:10|1146.5|1145.5|1148|1146.5|1148|1146.5|1146.5|1145.5|638
1649858720000|2022-04-13 14:05:20||1147||1147||1147||1147|0
1649858730000|2022-04-13 14:05:30|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|169
1649858740000|2022-04-13 14:05:40|1148|1147|1148|1147|1148|1147|1148|1147|3
1649858750000|2022-04-13 14:05:50|1148.5|1147.5|1149|1148|1149|1148|1148.5|1147|789
1649858760000|2022-04-13 14:06:00||1148.5||1148||1148.5||1148|169
1649858770000|2022-04-13 14:06:10|1148.5|1148.5|1149|1148|1149|1148.5|1148.5|1147.5|960
1649858800000|2022-04-13 14:06:40|||||||||100
1649858840000|2022-04-13 14:07:20|1148.5|1148.5|1148.5|1147.5|1148.5|1148.5|1148.5|1147|659
1649858860000|2022-04-13 14:07:40|1149|1148|1149.5|1149|1149.5|1149|1149|1148|460
1649858870000|2022-04-13 14:07:50||1148.5||1149||1149||1148.5|21
1649858880000|2022-04-13 14:08:00|1149|1148.5|1149.5|1148.5|1149.5|1148.5|1149|1148|129
1649858910000|2022-04-13 14:08:30|1149|1148|1148.5|1147.5|1149|1148.5|1148.5|1147.5|614
1649858920000|2022-04-13 14:08:40|1148|1146.5|1146.5|1145|1148|1146.5|1146.5|1145|374
1649858930000|2022-04-13 14:08:50|1146||1146||1146||1146||550
1649858940000|2022-04-13 14:09:00|1146.5||1146.5||1146.5||1146.5||0
1649858950000|2022-04-13 14:09:10|1146||1146||1146.5||1146||0
1649858990000|2022-04-13 14:09:50|||||||||29
1649859000000|2022-04-13 14:10:00|||||||||44
1649859030000|2022-04-13 14:10:30|1146.5|1145.5|1146|1145|1146.5|1145.5|1145|1144.5|1347
1649859050000|2022-04-13 14:10:50|||||||||721
1649859060000|2022-04-13 14:11:00|1146.5|1145.5|1146.5|1145.5|1147|1146.5|1146.5|1145.5|1950
1649859080000|2022-04-13 14:11:20|1147|1146|1147|1146|1147|1146.5|1147|1146|642
1649859090000|2022-04-13 14:11:30|1146.5|1145.5|1146|1145.5|1146.5|1145.5|1146|1145.5|130
1649859100000|2022-04-13 14:11:40|1145.5|1145|1145.5|1145|1146|1145|1145.5|1145|307
1649859110000|2022-04-13 14:11:50|1146|1145.5|1146|1145|1146|1145.5|1146|1145|166
1649859140000|2022-04-13 14:12:20|1146.5|1145.5|1147|1146|1147|1146|1146.5|1145.5|545
1649859180000|2022-04-13 14:13:00|||||||||5
1649859200000|2022-04-13 14:13:20|||||||||908
1649859230000|2022-04-13 14:13:50|||||||||1250
1649859240000|2022-04-13 14:14:00|||||||||346
1649859280000|2022-04-13 14:14:40|||||||||355
1649859310000|2022-04-13 14:15:10|1147.5|1146.5|1147.5|1146.5|1148|1147|1147|1146.5|2219
1649859320000|2022-04-13 14:15:20||1147||1147||1147||1146.5|2
1649859330000|2022-04-13 14:15:30|1147|1146.5|1147.5|1146.5|1147.5|1147|1147|1146|439
1649859340000|2022-04-13 14:15:40|1147|1146|1147|1146|1147|1146|1147|1146|42
1649859360000|2022-04-13 14:16:00|1147.5|1146.5|1149|1148|1149|1148.5|1147.5|1146.5|3078
1649859410000|2022-04-13 14:16:50||1148.5||1148.5||1148.5||1148.5|0
1649859430000|2022-04-13 14:17:10|1148.5|1148|1147.5|1147|1148.5|1148|1147.5|1147|1308
1649859440000|2022-04-13 14:17:20|||||||||143
1649859450000|2022-04-13 14:17:30|1147|1146.5|1147.5|1147|1148|1147|1147|1146.5|603
1649859460000|2022-04-13 14:17:40||1146.5||1146.5||1147||1146.5|488
1649859480000|2022-04-13 14:18:00|1148|1147|1149|1148|1149.5|1148.5|1148|1147|5033
1649859500000|2022-04-13 14:18:20|||||||||327
1649859510000|2022-04-13 14:18:30|1149.5|1148.5|1150|1149|1150|1149.5|1149.5|1148.5|568
1649859520000|2022-04-13 14:18:40|1150.5|1149.5|1151|1150|1151.5|1150|1150.5|1149.5|815
1649859530000|2022-04-13 14:18:50|1150.5|1149.5|1150|1149.5|1150.5|1150|1150|1149.5|295
1649859550000|2022-04-13 14:19:10|1150.5||1150.5||1150.5||1150.5||0
1649859570000|2022-04-13 14:19:30|1150|1149|1150|1149|1150.5|1149.5|1150|1149|47
1649859590000|2022-04-13 14:19:50|1149.5|1148.5|1150.5|1149|1150.5|1149|1149|1148|450
1649859610000|2022-04-13 14:20:10||1149.5||1149.5||1149.5||1149|322
1649859650000|2022-04-13 14:20:50|1151|1150|1151|1150|1151|1150|1151|1150|160
1649859660000|2022-04-13 14:21:00|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|238
1649859670000|2022-04-13 14:21:10|1150|1149|1149.5|1148.5|1150|1149|1149.5|1148.5|268
1649859710000|2022-04-13 14:21:50||1149||1149||1149||1149|0
1649859720000|2022-04-13 14:22:00|1150|1148.5|1151|1150|1151|1150|1150|1148.5|885
1649859730000|2022-04-13 14:22:10|1150.5||1150.5||1150.5||1150.5||330
1649859780000|2022-04-13 14:23:00|1151|1150.5|1150.5|1150|1151|1150.5|1150.5|1150|247
1649859800000|2022-04-13 14:23:20|1150|1149.5|1151|1150.5|1151|1150.5|1150|1149.5|1200
1649859830000|2022-04-13 14:23:50|1150.5|1150|1150.5|1149.5|1151|1150.5|1150.5|1149.5|547
1649859860000|2022-04-13 14:24:20|1150|1148.5|1149|1148.5|1150|1148.5|1148.5|1148|168
1649859870000|2022-04-13 14:24:30||1148||1148||1148||1148|104
1649859880000|2022-04-13 14:24:40||1147.5||1148||1148||1147.5|0
1649859890000|2022-04-13 14:24:50||1148.5||1148.5||1148.5||1148|452
1649859900000|2022-04-13 14:25:00|1148.5|1147.5|1148.5|1148|1149|1148.5|1148.5|1147.5|203
1649859930000|2022-04-13 14:25:30|1149||1148.5||1149||1148.5||0
1649859950000|2022-04-13 14:25:50|1149||1148.5||1149||1148.5||888
1649859960000|2022-04-13 14:26:00|1148|1147.5|1148.5|1147.5|1148.5|1148|1147.5|1147|3256
1649859970000|2022-04-13 14:26:10|1149|1148|1149|1148|1149.5|1148.5|1149|1148|1660
1649859990000|2022-04-13 14:26:30|1148.5|1147|1148|1147|1148.5|1147.5|1148|1147|257
1649860010000|2022-04-13 14:26:50|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|1148.5|1147.5|29
1649860020000|2022-04-13 14:27:00|1148|1147|1148|1147|1148|1147|1148|1147|53
1649860030000|2022-04-13 14:27:10|1148.5|1147.5|1149|1148.5|1149.5|1148.5|1148.5|1147|3028
1649860040000|2022-04-13 14:27:20|1149.5|1149|1149.5|1148.5|1149.5|1149|1149.5|1148.5|254
1649860080000|2022-04-13 14:28:00|1149|1149|1149.5|1148.5|1149.5|1149|1149|1148|4112
1649860090000|2022-04-13 14:28:10|1150|1149|1150|1149.5|1150.5|1150|1149.5|1149|4302
1649860100000|2022-04-13 14:28:20|1150.5|1150|1150.5|1149.5|1151|1150.5|1150|1149.5|832
1649860110000|2022-04-13 14:28:30|1150|1149|1152|1150.5|1152|1151|1149.5|1149|5309
1649860120000|2022-04-13 14:28:40|1152.5|1151|1150|1149|1152.5|1151.5|1150|1149|2692
1649860130000|2022-04-13 14:28:50|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|184
1649860170000|2022-04-13 14:29:30|1149||1149.5||1149.5||1149||136
1649860190000|2022-04-13 14:29:50|1149||1149||1149.5||1149||880
1649860200000|2022-04-13 14:30:00|1149.5|1149|1149.5|1149|1149.5|1149|1149.5|1148.5|1104
1649860210000|2022-04-13 14:30:10|||||||||1
1649860220000|2022-04-13 14:30:20||1148.5||1149||1149||1148.5|629
1649860230000|2022-04-13 14:30:30|1150|1149.5|1150|1149.5|1150|1149.5|1150|1149|933
1649860240000|2022-04-13 14:30:40|1150.5|1150|1150.5|1149.5|1150.5|1150|1150.5|1149.5|1133
1649860250000|2022-04-13 14:30:50|1151|1150|1151|1150|1151|1150.5|1150|1149|7229
1649860260000|2022-04-13 14:31:00|1150.5|1150.5|1151.5|1150.5|1151.5|1151|1150.5|1150.5|1322
1649860270000|2022-04-13 14:31:10|1151|1150|1151|1150|1151|1150|1151|1150|433
1649860280000|2022-04-13 14:31:20|1150.5|1149.5|1149.5|1148.5|1151|1149.5|1149|1148.5|6915
1649860290000|2022-04-13 14:31:30|1150|1149|1150.5|1149.5|1150.5|1149.5|1149.5|1148.5|2759
1649860300000|2022-04-13 14:31:40|1150||1150||1150||1150||0
1649860310000|2022-04-13 14:31:50|1149.5|1149|1150|1149|1150|1149|1149.5|1149|443
1649860370000|2022-04-13 14:32:50|||||||||514
1649860400000|2022-04-13 14:33:20|1149.5|1148.5|1149.5|1148.5|1150|1149|1149|1148.5|3136
1649860410000|2022-04-13 14:33:30|1150|1149|1151|1150|1151|1150.5|1150|1148.5|6667
1649860420000|2022-04-13 14:33:40|1151.5|1150.5|1151.5|1151|1151.5|1151|1151.5|1150.5|1008
1649860450000|2022-04-13 14:34:10|1151|1150|1151.5|1150.5|1151.5|1150.5|1151|1150|2076
1649860480000|2022-04-13 14:34:40||1151||1151||1151||1151|0
1649860490000|2022-04-13 14:34:50||1150.5||1150.5||1150.5||1150.5|933
1649860500000|2022-04-13 14:35:00|1152|1151|1152|1151.5|1152|1151.5|1152|1151|748
1649860510000|2022-04-13 14:35:10|1151.5|1151|1151.5|1151|1151.5|1151|1151.5|1151|973
1649860520000|2022-04-13 14:35:20|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150|328
1649860540000|2022-04-13 14:35:40|||||||||175
1649860550000|2022-04-13 14:35:50|1151.5|1151|1151|1150.5|1151.5|1151|1151|1150.5|301
1649860560000|2022-04-13 14:36:00||1150||1150||1150||1150|260
1649860580000|2022-04-13 14:36:20|1150.5||1151||1151||1150.5||796
1649860600000|2022-04-13 14:36:40|1151.5|1150.5|1151.5|1150.5|1151.5|1151|1151.5|1150.5|1027
1649860620000|2022-04-13 14:37:00|1151|1150|1151|1150|1151|1150|1151|1150|1863
1649860670000|2022-04-13 14:37:50|1150.5||1151||1151||1150.5||218
1649860700000|2022-04-13 14:38:20||1150.5||1150||1150.5||1150|56
1649860730000|2022-04-13 14:38:50|||||||||761
1649860740000|2022-04-13 14:39:00|1150.5|1149.5|1150|1149.5|1150.5|1150|1150|1149|4652
1649860750000|2022-04-13 14:39:10|1149.5|1149|1151|1150|1151|1150|1149.5|1148.5|7108
1649860760000|2022-04-13 14:39:20|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|680
1649860770000|2022-04-13 14:39:30|1151|1150|1151|1150|1151|1150|1150.5|1150|2705
1649860800000|2022-04-13 14:40:00|1150.5||1150.5||1150.5||1150.5||1511
1649860810000|2022-04-13 14:40:10||1149.5||1149.5||1149.5||1149.5|1190
1649860820000|2022-04-13 14:40:20|1150||1150.5||1150.5||1150||875
1649860830000|2022-04-13 14:40:30|1151|1150|1151|1150|1151|1150.5|1151|1150|1731
1649860840000|2022-04-13 14:40:40|1151.5|1150.5|1151.5|1151|1151.5|1151|1151.5|1150|3545
1649860850000|2022-04-13 14:40:50|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150|3983
1649860860000|2022-04-13 14:41:00|1151.5||1151.5||1151.5||1151.5||399
1649860870000|2022-04-13 14:41:10|1152|1151|1151.5|1151|1152|1151|1151.5|1150.5|780
1649860880000|2022-04-13 14:41:20|1152|1151.5|1153|1152|1153|1152|1152|1151.5|1406
1649860890000|2022-04-13 14:41:30|1152.5|1151.5|1152|1151.5|1152.5|1151.5|1152|1151.5|279
1649860900000|2022-04-13 14:41:40|1152.5|1152|1153|1152|1153|1152|1152.5|1151.5|21
1649860910000|2022-04-13 14:41:50|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|1152.5|1151.5|95
1649860940000|2022-04-13 14:42:20|1152|1151|1152|1151|1152|1151|1152|1151|420
1649860980000|2022-04-13 14:43:00|||||||||161
1649860990000|2022-04-13 14:43:10|1152.5|1151.5|1152.5|1151.5|1152.5|1152|1152|1151.5|1530
1649861010000|2022-04-13 14:43:30||1151||1151||1151||1151|0
1649861020000|2022-04-13 14:43:40||1151.5||1151.5||1151.5||1151.5|0
1649861030000|2022-04-13 14:43:50|1152|1151|1151.5|1150|1152|1151|1151|1150|539
1649861040000|2022-04-13 14:44:00|1151|1150.5|1151.5|1150.5|1151.5|1151|1151|1150.5|307
1649861060000|2022-04-13 14:44:20|1152|1151|1151.5|1151|1152|1151.5|1151.5|1150.5|1625
1649861090000|2022-04-13 14:44:50||1150.5||1150.5||1150.5||1150.5|365
1649861100000|2022-04-13 14:45:00|1151|1150|1151|1150|1151|1150.5|1150.5|1150|1847
1649861120000|2022-04-13 14:45:20|||||||||1192
1649861130000|2022-04-13 14:45:30|||||||||200
1649861170000|2022-04-13 14:46:10|1150.5|1150.5|1150.5|1150|1151|1150.5|1150.5|1149.5|3961
1649861180000|2022-04-13 14:46:20|1151|1150.5|1151|1150|1151|1150.5|1150.5|1150|241
1649861210000|2022-04-13 14:46:50|||||||||431
1649861220000|2022-04-13 14:47:00|1150.5||1151||1151||1150.5||343
1649861240000|2022-04-13 14:47:20|1151.5|1150.5|1151.5|1150.5|1151.5|1151|1151|1150.5|3465
1649861260000|2022-04-13 14:47:40|1151||1151||1151.5||1151||491
1649861270000|2022-04-13 14:47:50||1150||1150.5||1150.5||1150|0
1649861280000|2022-04-13 14:48:00|1150.5|1150|1151|1150.5|1151|1150.5|1150.5|1150|1218
1649861320000|2022-04-13 14:48:40|1150.5|1150|1151|1150.5|1151|1150.5|1150.5|1150|330
1649861350000|2022-04-13 14:49:10|1150.5|1150|1149.5|1149|1150.5|1150|1149.5|1149|5256
1649861360000|2022-04-13 14:49:20|1149|1148.5|1150|1149|1150|1149|1149|1148.5|2845
1649861370000|2022-04-13 14:49:30|1150.5|1149.5|1150.5|1150|1150.5|1150|1150.5|1149.5|3040
1649861380000|2022-04-13 14:49:40|||||||||686
1649861390000|2022-04-13 14:49:50||1149.5||1150||1150||1149.5|326
1649861410000|2022-04-13 14:50:10|1151|1149.5|1151|1150|1151.5|1150.5|1151|1149.5|2276
1649861440000|2022-04-13 14:50:40|1150.5|1149|1149.5|1149|1150.5|1149.5|1149.5|1148.5|3826
1649861470000|2022-04-13 14:51:10|1149|1148.5|1149|1148.5|1149|1148.5|1149|1148.5|694
1649861490000|2022-04-13 14:51:30|||||||||411
1649861520000|2022-04-13 14:52:00|1149.5|1149|1148.5|1147.5|1150|1149|1148.5|1147.5|5060
1649861530000|2022-04-13 14:52:10|1148||1148.5||1148.5||1148||943
1649861540000|2022-04-13 14:52:20||1148||1148||1148||1148|224
1649861550000|2022-04-13 14:52:30|||||||||27
1649861560000|2022-04-13 14:52:40|1149||1149||1149||1149||697
1649861570000|2022-04-13 14:52:50||1148.5||1148.5||1148.5||1148.5|1114
1649861600000|2022-04-13 14:53:20|1149.5||1149.5||1149.5||1149.5||326
1649861640000|2022-04-13 14:54:00|1150|1149|1150.5|1149.5|1150.5|1149.5|1150|1149|1294
1649861650000|2022-04-13 14:54:10|1150||1150||1150||1150||0
1649861660000|2022-04-13 14:54:20|1150.5|1150|1150.5|1149.5|1150.5|1150|1150.5|1149.5|218
1649861680000|2022-04-13 14:54:40|||||||||85
1649861710000|2022-04-13 14:55:10|||||||||132
1649861720000|2022-04-13 14:55:20|||||||||328
1649861730000|2022-04-13 14:55:30|||||||||130
1649861750000|2022-04-13 14:55:50|1150|1149|1148.5|1147.5|1150|1149.5|1148.5|1147.5|3416
1649861760000|2022-04-13 14:56:00|1149|1148|1149|1148|1149|1148|1149|1148|215
1649861790000|2022-04-13 14:56:30|1149.5|1148.5|1150|1149.5|1150|1149.5|1149.5|1148|4308
1649861810000|2022-04-13 14:56:50||1149||1149||1149||1149|1241
1649861820000|2022-04-13 14:57:00||1149.5||1149.5||1149.5||1149.5|227
1649861830000|2022-04-13 14:57:10|1149.5|1149|1150|1149|1150|1149|1149.5|1149|1010
1649861840000|2022-04-13 14:57:20||1149.5||1149.5||1149.5||1149.5|0
1649861850000|2022-04-13 14:57:30|||||||||293
1649861920000|2022-04-13 14:58:40|||||||||63
1649861930000|2022-04-13 14:58:50|1150.5|1150|1150.5|1149.5|1150.5|1150|1150.5|1149.5|1187
1649861950000|2022-04-13 14:59:10||1150||1150||1150||1149.5|1203
1649861970000|2022-04-13 14:59:30|||||||||1008
1649861990000|2022-04-13 14:59:50|1150|1149|1150.5|1149.5|1150.5|1150|1150|1149|3097
1649862000000|2022-04-13 15:00:00|1150|1150|1151|1150|1151|1150.5|1150|1150|2352
1649862010000|2022-04-13 15:00:10|1150.5|1150.5|1151|1150|1151|1150.5|1150.5|1149.5|3151
1649862020000|2022-04-13 15:00:20|1151.5|1150.5|1152.5|1151.5|1152.5|1151.5|1151.5|1150.5|1683
1649862030000|2022-04-13 15:00:30|||||||||257
1649862040000|2022-04-13 15:00:40||1152||1151.5||1152||1151.5|400
1649862060000|2022-04-13 15:01:00|||||||||129
1649862100000|2022-04-13 15:01:40|1152|1151|1151|1150.5|1152|1151|1150.5|1150|3602
1649862110000|2022-04-13 15:01:50|1150.5|1150|1150.5|1150|1151|1150|1150.5|1150|581
1649862130000|2022-04-13 15:02:10|1150|1149.5|1150.5|1150|1150.5|1150|1150|1149.5|1032
1649862200000|2022-04-13 15:03:20|1151|1150.5|1151|1150.5|1151|1150.5|1150.5|1150|1300
1649862220000|2022-04-13 15:03:40|1150.5|1150|1151|1150|1151|1150|1150.5|1150|1072
1649862240000|2022-04-13 15:04:00|1151.5|1150.5|1152|1151.5|1152.5|1152|1151|1150|4881
1649862250000|2022-04-13 15:04:10|1151.5|1151|1152|1151.5|1152|1151.5|1151.5|1151|442
1649862260000|2022-04-13 15:04:20|1152.5|1152|1152.5|1152|1152.5|1152|1152.5|1151.5|452
1649862270000|2022-04-13 15:04:30||1151.5||1151.5||1151.5||1151.5|32
1649862330000|2022-04-13 15:05:30|1152|1151|1151.5|1151|1152|1151|1151.5|1150.5|292
1649862380000|2022-04-13 15:06:20|||||||||20
1649862390000|2022-04-13 15:06:30|1151|1150.5|1150.5|1149.5|1151.5|1150.5|1150|1149|1528
1649862410000|2022-04-13 15:06:50|1150|1149|1150|1149|1150|1149|1150|1149|370
1649862470000|2022-04-13 15:07:50|1150.5|1149.5|1150|1149.5|1150.5|1150|1150|1149|1688
1649862480000|2022-04-13 15:08:00|1150.5|1150|1150.5|1149.5|1150.5|1150|1150.5|1149.5|130
1649862520000|2022-04-13 15:08:40|1151|1150|1151.5|1150.5|1151.5|1151|1151|1150|3788
1649862530000|2022-04-13 15:08:50|||||||||619
1649862570000|2022-04-13 15:09:30|1152|1151|1152|1151|1152|1151|1152|1151|249
1649862590000|2022-04-13 15:09:50|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|56
1649862640000|2022-04-13 15:10:40|1152|1151|1152|1151|1152|1151|1151.5|1151|2619
1649862650000|2022-04-13 15:10:50|1151.5|1150.5|1150.5|1150|1152|1150.5|1150.5|1150|2243
1649862660000|2022-04-13 15:11:00|1151|1150.5|1151|1150.5|1151|1150.5|1151|1150.5|730
1649862720000|2022-04-13 15:12:00|1151.5|1151|1151.5|1150.5|1151.5|1151|1151.5|1150.5|1056
1649862800000|2022-04-13 15:13:20|1152|1151|1152.5|1151.5|1152.5|1152|1152|1151|4621
1649862810000|2022-04-13 15:13:30|1153|1152|1154|1153|1154|1153|1153|1152|2943
1649862820000|2022-04-13 15:13:40|||||||||153
1649862850000|2022-04-13 15:14:10|1154.5|1153.5|1154.5|1153.5|1155|1153.5|1154.5|1153.5|467
1649862960000|2022-04-13 15:16:00|1155|1154|1154.5|1153.5|1155|1154.5|1154.5|1153.5|2476
1649862990000|2022-04-13 15:16:30|1154||1154||1154||1154||0
1649863000000|2022-04-13 15:16:40|1153.5|1153|1153.5|1152.5|1153.5|1153|1153.5|1152.5|1592
1649863140000|2022-04-13 15:19:00|||||||||631
1649863150000|2022-04-13 15:19:10|||||||||115
1649863160000|2022-04-13 15:19:20|1154|1153|1154|1153|1154|1153.5|1153.5|1152.5|1664
1649863180000|2022-04-13 15:19:40|1153.5|1153.5|1154.5|1153.5|1154.5|1154|1153.5|1153|4865
1649863200000|2022-04-13 15:20:00|1155|1154|1154.5|1153.5|1155|1154|1154.5|1153.5|3870
1649863220000|2022-04-13 15:20:20|1154||1154.5||1154.5||1154||470
1649863230000|2022-04-13 15:20:30|||||||||65
1649863270000|2022-04-13 15:21:10|||||||||83
1649863280000|2022-04-13 15:21:20|1154|1153|1153.5|1152.5|1154|1153.5|1153.5|1152.5|1874
1649863320000|2022-04-13 15:22:00|||||||||165
1649863330000|2022-04-13 15:22:10|||||||||44
1649863340000|2022-04-13 15:22:20|1153|1152|1153|1152|1153.5|1152.5|1152.5|1152|4226
1649863350000|2022-04-13 15:22:30|1152.5|1152.5|1152.5|1152|1153|1152.5|1152.5|1152|2859
1649863360000|2022-04-13 15:22:40|1153|1152.5|1153|1152|1153|1152.5|1152.5|1152|3928
1649863380000|2022-04-13 15:23:00|||||||||390
1649863390000|2022-04-13 15:23:10|||||||||44
1649863420000|2022-04-13 15:23:40|||||||||396
1649863440000|2022-04-13 15:24:00|||||||||133
1649863450000|2022-04-13 15:24:10|||||||||143
1649863460000|2022-04-13 15:24:20|1152.5||1153||1153||1152.5||721
1649863480000|2022-04-13 15:24:40|1153.5|1152.5|1153|1152|1153.5|1152.5|1153|1152|855
1649863500000|2022-04-13 15:25:00|1152.5|1151.5|1152|1151.5|1152.5|1151.5|1152|1151.5|900
1649863510000|2022-04-13 15:25:10|1152.5|1152|1153|1152|1153|1152.5|1152.5|1152|3941
1649863520000|2022-04-13 15:25:20|1153.5|1152.5|1156.5|1155|1156.5|1155|1153.5|1152|6713
1649863530000|2022-04-13 15:25:30|1156||1155.5||1156||1155.5||1259
1649863540000|2022-04-13 15:25:40|1156|1155.5|1156.5|1155.5|1156.5|1155.5|1155.5|1155|345
1649863550000|2022-04-13 15:25:50|||||||||856
1649863560000|2022-04-13 15:26:00|1156||1156.5||1156.5||1156||636
1649863570000|2022-04-13 15:26:10|1156|1155|1156|1155|1156|1155|1155.5|1155|2373
1649863580000|2022-04-13 15:26:20|1155.5||1155.5||1156||1155.5||1759
1649863590000|2022-04-13 15:26:30|1155|1154.5|1155|1154.5|1155|1154.5|1155|1154|1170
1649863600000|2022-04-13 15:26:40|1155.5||1155.5||1155.5||1155.5||165
1649863610000|2022-04-13 15:26:50|1155||1155||1155.5||1155||1591
1649863620000|2022-04-13 15:27:00|1154.5|1154|1155|1154|1155|1154|1154.5|1154|3068
1649863650000|2022-04-13 15:27:30|1154.5|1153.5|1153.5|1152.5|1154.5|1153.5|1153.5|1152.5|929
1649863670000|2022-04-13 15:27:50|1153|1152|1153|1152|1153|1152|1153|1152|2
1649863680000|2022-04-13 15:28:00|1153.5|1152.5|1154|1152.5|1154|1153|1153.5|1152|1883
1649863700000|2022-04-13 15:28:20|1153.5||1153.5||1153.5||1153.5||217
1649863710000|2022-04-13 15:28:30|1154|1153|1153.5|1152.5|1154|1153|1153.5|1152.5|1009
1649863720000|2022-04-13 15:28:40||1153||1152.5||1153||1152.5|78
1649863740000|2022-04-13 15:29:00||1153||1152.5||1153||1152.5|1225
1649863780000|2022-04-13 15:29:40|||||||||147
1649863790000|2022-04-13 15:29:50|1153|1152|1153.5|1152.5|1154|1152.5|1153|1152|2232
1649919610000|2022-04-14 07:00:10|1156|1153.5|1150.5|1149|1156.5|1153.5|1150.5|1146|508
1649919620000|2022-04-14 07:00:20|1150|1148|1146.5|1144|1150|1148|1146.5|1144|1266
1649919630000|2022-04-14 07:00:30|1147|1145.5|1150|1146|1150.5|1147|1147|1145|1846
1649919640000|2022-04-14 07:00:40|1150.5|1147|1150.5|1148.5|1150.5|1148.5|1150.5|1147|0
1649919660000|2022-04-14 07:01:00|1150|1146.5|1149|1146.5|1150|1148.5|1148.5|1146.5|783
1649919700000|2022-04-14 07:01:40|1150.5|1147|1150.5|1147|1150.5|1147|1150.5|1147|114
1649919710000|2022-04-14 07:01:50|1149.5||1149.5||1149.5||1149.5||0
1649919720000|2022-04-14 07:02:00|1149|1147.5|1149.5|1147|1149.5|1147.5|1149|1147|0
1649919730000|2022-04-14 07:02:10|1150|1147.5|1154|1150.5|1154|1150.5|1150|1147.5|1061
1649919740000|2022-04-14 07:02:20|1153.5||1153||1153.5||1153||0
1649919750000|2022-04-14 07:02:30|1154|1151|1152.5|1150.5|1154|1152.5|1152|1150.5|395
1649919760000|2022-04-14 07:02:40|1153.5|1151|1153|1151.5|1155|1152|1153|1150.5|549
1649919770000|2022-04-14 07:02:50|1152.5|1151|1153|1151.5|1156|1153.5|1150|1148.5|2717
1649919780000|2022-04-14 07:03:00|1153.5|1151|1156|1153.5|1156.5|1154|1153.5|1150.5|604
1649919790000|2022-04-14 07:03:10|1156.5|1154|1154|1151.5|1156.5|1154|1154|1151.5|513
1649919800000|2022-04-14 07:03:20|1153.5|1151|1154|1151.5|1154|1152|1153|1150.5|0
1649919830000|2022-04-14 07:03:50|1153.5|1152|1154.5|1152.5|1154.5|1152.5|1153.5|1152|389
1649919840000|2022-04-14 07:04:00||1153||1153.5||1153.5||1153|0
1649919850000|2022-04-14 07:04:10|1156|1154|1157|1154.5|1157.5|1155|1156|1154|412
1649919860000|2022-04-14 07:04:20|1156.5||1156.5||1156.5||1156||1
1649919870000|2022-04-14 07:04:30|||||||||42
1649919880000|2022-04-14 07:04:40|1156|1153|1154|1152|1156|1153|1154|1151|502
1649919890000|2022-04-14 07:04:50|1153.5|1151.5|1154|1151.5|1154|1152|1153.5|1151|0
1649919900000|2022-04-14 07:05:00|1153.5|1151|1153.5|1151|1153.5|1151.5|1153.5|1150.5|566
1649919910000|2022-04-14 07:05:10|1153|1152.5|1153.5|1150.5|1153.5|1152.5|1153|1150.5|1159
1649919920000|2022-04-14 07:05:20|1153|1150|1151.5|1149|1153|1150|1151|1148.5|0
1649919930000|2022-04-14 07:05:30|1153|1149.5|1153.5|1151|1153.5|1151|1152|1149.5|213
1649919940000|2022-04-14 07:05:40||1151.5||1151.5||1152||1151.5|1267
1649919960000|2022-04-14 07:06:00|1154|1152|1153.5|1151|1154.5|1152.5|1153.5|1151|383
1649919970000|2022-04-14 07:06:10|1153|1150.5|1152.5|1150.5|1153|1150.5|1152|1150.5|0
1649919980000|2022-04-14 07:06:20|1152||1152||1152||1152||0
1649920000000|2022-04-14 07:06:40|||||||||1
1649920010000|2022-04-14 07:06:50|1153|1151|1153|1151|1153|1151|1153|1151|159
1649920020000|2022-04-14 07:07:00|1152.5|1150.5|1152|1150.5|1153|1150.5|1152|1150.5|0
1649920030000|2022-04-14 07:07:10|1151.5|1149|1151.5|1149|1152|1150|1150.5|1148|78
1649920040000|2022-04-14 07:07:20|1151|1149.5|1152.5|1150|1153|1150.5|1150.5|1149|338
1649920050000|2022-04-14 07:07:30|1152|1149|1151.5|1150|1152|1150|1150.5|1149|1306
1649920060000|2022-04-14 07:07:40||1149.5||1149.5||1149.5||1149.5|0
1649920070000|2022-04-14 07:07:50|1152|1150|1151|1150|1153|1151|1151|1150|537
1649920080000|2022-04-14 07:08:00|1150.5|1149|1151.5|1149|1151.5|1149.5|1150|1148.5|510
1649920090000|2022-04-14 07:08:10|1151|1148.5|1149|1147.5|1151|1148.5|1149|1147.5|0
1649920100000|2022-04-14 07:08:20|1149.5|1148|1149.5|1147.5|1149.5|1148|1148.5|1146.5|144
1649920110000|2022-04-14 07:08:30|1149|1145.5|1147.5|1146|1149|1146|1147.5|1145.5|379
1649920130000|2022-04-14 07:08:50|||||||||219
1649920140000|2022-04-14 07:09:00|1147|1145.5|1147|1144.5|1147.5|1145.5|1146.5|1144.5|438
1649920150000|2022-04-14 07:09:10|1146.5|1144|1146|1144|1146.5|1144|1146|1144|0
1649920160000|2022-04-14 07:09:20|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1144.5|1143|0
1649920170000|2022-04-14 07:09:30|1145||1144.5||1145||1144.5||0
1649920190000|2022-04-14 07:09:50|1144||1144.5||1144.5||1144||290
1649920200000|2022-04-14 07:10:00|1144||1144||1144.5||1144||100
1649920210000|2022-04-14 07:10:10|1143.5|1142|1142.5|1140.5|1143.5|1142.5|1142.5|1140.5|977
1649920220000|2022-04-14 07:10:20|1142|1141.5|1142|1140.5|1142|1141.5|1142|1140|37
1649920230000|2022-04-14 07:10:30|1141.5|1140|1140.5|1139|1141.5|1140|1140.5|1139|613
1649920240000|2022-04-14 07:10:40|1142.5|1138.5|1143.5|1142|1144.5|1143|1141.5|1138.5|2279
1649920250000|2022-04-14 07:10:50|1143|1141.5|1143|1141|1143.5|1141.5|1141|1140.5|640
1649920260000|2022-04-14 07:11:00|1142.5|1141.5|1143|1141.5|1143|1141.5|1142.5|1141.5|0
1649920270000|2022-04-14 07:11:10|1142.5|1141|1142.5|1140.5|1143|1141|1142.5|1140.5|0
1649920280000|2022-04-14 07:11:20|1143|1141|1143|1141|1143|1141.5|1143|1141|150
1649920290000|2022-04-14 07:11:30|1142.5|1141.5|1142.5|1140.5|1142.5|1141.5|1142.5|1140.5|0
1649920320000|2022-04-14 07:12:00|1143.5|1141|1143.5|1141.5|1144|1142|1142.5|1141|270
1649920330000|2022-04-14 07:12:10|1143|1141|1143.5|1141|1143.5|1141|1142.5|1140.5|0
1649920340000|2022-04-14 07:12:20|1144|1141.5|1144.5|1142.5|1144.5|1142.5|1144|1141.5|698
1649920350000|2022-04-14 07:12:30||1143||1143||1143||1143|0
1649920370000|2022-04-14 07:12:50|1145|1143.5|1145.5|1143.5|1146.5|1144.5|1145|1143.5|468
1649920380000|2022-04-14 07:13:00|1145|1143|1144.5|1143|1145|1143.5|1144|1142|714
1649920390000|2022-04-14 07:13:10|1145|1143.5|1146|1143.5|1146|1144|1145|1143.5|479
1649920400000|2022-04-14 07:13:20|1145.5|1144|1145.5|1144|1145.5|1144|1145|1144|0
1649920410000|2022-04-14 07:13:30|1145|1143.5|1145.5|1143.5|1145.5|1143.5|1145|1143.5|107
1649920430000|2022-04-14 07:13:50|1146|1144|1146|1144|1146|1144|1146|1144|249
1649920440000|2022-04-14 07:14:00|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|1145.5|1143.5|0
1649920450000|2022-04-14 07:14:10|1146|1144|1148.5|1146.5|1148.5|1146.5|1145.5|1144|3357
1649920470000|2022-04-14 07:14:30|1149.5|1147|1149|1146.5|1150.5|1148.5|1148.5|1146.5|168
1649920480000|2022-04-14 07:14:40|1148.5||1148||1148.5||1147.5||0
1649920490000|2022-04-14 07:14:50||1147||1147||1147||1147|0
1649920500000|2022-04-14 07:15:00|1148.5|1146.5|1148.5|1147|1149|1147.5|1148.5|1146.5|404
1649920510000|2022-04-14 07:15:10|1149|1146.5|1148.5|1147|1149|1147|1148.5|1146.5|0
1649920540000|2022-04-14 07:15:40|1149|1147.5|1150.5|1149|1150.5|1149|1149|1147.5|2282
1649920560000|2022-04-14 07:16:00||1149.5||1149.5||1149.5||1149.5|132
1649920580000|2022-04-14 07:16:20|1150|1149|1151|1150|1152.5|1151.5|1150|1149|3759
1649920590000|2022-04-14 07:16:30|1151.5||1151.5||1151.5||1151.5||0
1649920600000|2022-04-14 07:16:40|1151||1151||1151||1151||0
1649920620000|2022-04-14 07:17:00|||||||||984
1649920630000|2022-04-14 07:17:10|1150.5|1149|1149.5|1148|1151|1149|1149|1147.5|767
1649920640000|2022-04-14 07:17:20||1147.5||1147.5||1148||1147.5|44
1649920650000|2022-04-14 07:17:30||1148||1147.5||1148||1147.5|0
1649920660000|2022-04-14 07:17:40||1148||1148||1148.5||1147.5|0
1649920670000|2022-04-14 07:17:50||1147.5||1147.5||1148.5||1147.5|0
1649920680000|2022-04-14 07:18:00|1151|1148|1150|1148.5|1151|1149.5|1150|1148|310
1649920710000|2022-04-14 07:18:30||1149||1148.5||1149||1148.5|136
1649920720000|2022-04-14 07:18:40|1151|1149.5|1150.5|1149.5|1151|1149.5|1150.5|1149.5|256
1649920730000|2022-04-14 07:18:50|1150|1148.5|1150|1148.5|1150|1148.5|1150|1148.5|187
1649920750000|2022-04-14 07:19:10|1150.5||1150.5||1150.5||1150.5||0
1649920770000|2022-04-14 07:19:30||1149||1149||1149.5||1149|0
1649920790000|2022-04-14 07:19:50|1151|1149.5|1152|1150|1152.5|1151|1151|1149.5|1557
1649920800000|2022-04-14 07:20:00|1151.5||1151.5||1151.5||1151.5||0
1649920810000|2022-04-14 07:20:10|1151||1151||1151||1151||0
1649920820000|2022-04-14 07:20:20|1150.5|1149|1150|1148.5|1150.5|1149|1150|1148.5|87
1649920850000|2022-04-14 07:20:50|1149.5|1147.5|1149|1147.5|1149.5|1147.5|1148|1147|756
1649920860000|2022-04-14 07:21:00|1149.5|1148|1149|1148.5|1149.5|1148.5|1149|1147.5|203
1649920870000|2022-04-14 07:21:10|||||||||682
1649920880000|2022-04-14 07:21:20|1148.5|1147.5|1148.5|1148|1148.5|1148|1148.5|1147.5|2
1649920910000|2022-04-14 07:21:50|1148|1147|1149.5|1148|1149.5|1148|1148|1147|404
1649920930000|2022-04-14 07:22:10||1148.5||1149||1149||1148|254
1649920940000|2022-04-14 07:22:20|1149|1148|1148.5|1147|1149|1148|1148.5|1147|300
1649920960000|2022-04-14 07:22:40|1148|1147.5|1148.5|1147.5|1148.5|1147.5|1148|1146.5|0
1649920970000|2022-04-14 07:22:50|1149|1148|1149|1148|1149|1148|1148.5|1148|374
1649920980000|2022-04-14 07:23:00|1149.5|1148.5|1149.5|1148.5|1149.5|1148.5|1149.5|1148|138
1649920990000|2022-04-14 07:23:10||1149||1148.5||1149||1148.5|0
1649921000000|2022-04-14 07:23:20|1149|1147.5|1149.5|1147.5|1149.5|1148.5|1148.5|1147|256
1649921010000|2022-04-14 07:23:30|1149|1148.5|1149|1147.5|1149|1148.5|1149|1147|0
1649921020000|2022-04-14 07:23:40|1149.5|1147|1148.5|1147|1149.5|1147|1148.5|1147|0
1649921030000|2022-04-14 07:23:50||1147.5||1147||1147.5||1147|0
1649921040000|2022-04-14 07:24:00||1147.5||1147||1147.5||1147|1
1649921060000|2022-04-14 07:24:20||1146.5||1147||1147.5||1146.5|0
1649921070000|2022-04-14 07:24:30||1147.5||1147.5||1147.5||1147.5|0
1649921080000|2022-04-14 07:24:40||1147||1147||1147||1147|471
1649921090000|2022-04-14 07:24:50|1148|1146.5|1147.5|1146|1148.5|1146.5|1147.5|1146|78
1649921110000|2022-04-14 07:25:10|1147|1145.5|1147.5|1146|1147.5|1146|1147|1145.5|35
1649921120000|2022-04-14 07:25:20|1148|1146.5|1148|1147|1148|1147|1148|1146.5|32
1649921130000|2022-04-14 07:25:30|1148.5||1148||1148.5||1148||0
1649921140000|2022-04-14 07:25:40|1148.5||1148||1148.5||1148||0
1649921160000|2022-04-14 07:26:00|1148.5|1147.5|1149.5|1147.5|1149.5|1148|1148.5|1147.5|1500
1649921170000|2022-04-14 07:26:10|1149|1148|1150|1148.5|1150|1149.5|1148.5|1148|2679
1649921190000|2022-04-14 07:26:30|1149.5|1147.5|1149|1147.5|1149.5|1147.5|1149|1147.5|490
1649921200000|2022-04-14 07:26:40|1148.5|1148|1150|1149|1150.5|1149.5|1148.5|1148|3173
1649921210000|2022-04-14 07:26:50|1149.5|1148.5|1150|1149|1150|1149|1149.5|1148.5|94
1649921220000|2022-04-14 07:27:00|1149.5|1148.5|1149.5|1147.5|1149.5|1148.5|1149|1147.5|12
1649921230000|2022-04-14 07:27:10|1149|1148|1149|1148|1149|1148|1149|1147.5|0
1649921250000|2022-04-14 07:27:30||1147.5||1147.5||1147.5||1147.5|0
1649921260000|2022-04-14 07:27:40|1148.5||1148.5||1148.5||1148.5||0
1649921270000|2022-04-14 07:27:50|1149|1148|1150.5|1149|1150.5|1149.5|1148.5|1148|430
1649921310000|2022-04-14 07:28:30|1150||1150.5||1150.5||1150||0
1649921340000|2022-04-14 07:29:00||1149.5||1150||1150||1149.5|26
1649921350000|2022-04-14 07:29:10|1151|1150.5|1150.5|1149.5|1151.5|1150.5|1150|1149.5|949
1649921360000|2022-04-14 07:29:20|1151||1151||1151||1151||0
1649921370000|2022-04-14 07:29:30|||||||||385
1649921390000|2022-04-14 07:29:50|||||||||423
1649921410000|2022-04-14 07:30:10|1151.5|1150|1151.5|1150|1151.5|1150|1151.5|1150|2
1649921420000|2022-04-14 07:30:20||1150.5||1150.5||1150.5||1150.5|518
1649921430000|2022-04-14 07:30:30|1151|1149|1151|1150|1151|1150.5|1150.5|1149|667
1649921440000|2022-04-14 07:30:40|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|0
1649921450000|2022-04-14 07:30:50||1151||1150.5||1151||1150.5|667
1649921460000|2022-04-14 07:31:00|1151|1149.5|1150|1149|1151|1149.5|1150|1149|1117
1649921470000|2022-04-14 07:31:10|1150.5||1150||1150.5||1150||0
1649921560000|2022-04-14 07:32:40|1149.5|1148|1150|1148.5|1150|1148.5|1149.5|1148|307
1649921570000|2022-04-14 07:32:50||1149||1148.5||1149||1148.5|45
1649921580000|2022-04-14 07:33:00|1149.5|1148|1150|1148.5|1150|1148.5|1149.5|1148|0
1649921590000|2022-04-14 07:33:10|1149.5|1148|1149.5|1148.5|1150|1148.5|1149.5|1148|0
1649921600000|2022-04-14 07:33:20|1150|1148|1150|1148|1150|1148.5|1150|1148|0
1649921610000|2022-04-14 07:33:30||1148.5||1148.5||1148.5||1148.5|0
1649921620000|2022-04-14 07:33:40|1149.5||1150||1150||1149.5||0
1649921630000|2022-04-14 07:33:50||1149||1148.5||1149||1148.5|0
1649921640000|2022-04-14 07:34:00||1149||1148.5||1149||1148.5|0
1649921650000|2022-04-14 07:34:10||1149||1149||1149||1148.5|0
1649921660000|2022-04-14 07:34:20|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|1150.5|1149.5|240
1649921670000|2022-04-14 07:34:30||1150||1149.5||1150||1149.5|45
1649921680000|2022-04-14 07:34:40|1150|1149|1150.5|1149|1150.5|1149.5|1150|1149|629
1649921690000|2022-04-14 07:34:50|1150||1150.5||1150.5||1150||0
1649921720000|2022-04-14 07:35:20||1149.5||1149.5||1149.5||1149|99
1649921730000|2022-04-14 07:35:30|1150|1149|1150|1149|1150|1149|1150|1149|0
1649921740000|2022-04-14 07:35:40|1150.5||1150.5||1150.5||1150.5||0
1649921750000|2022-04-14 07:35:50|1150|1148.5|1148|1146.5|1150|1149|1147.5|1146.5|1514
1649921760000|2022-04-14 07:36:00|1148.5|1147|1148.5|1147|1149|1147.5|1148.5|1147|574
1649921770000|2022-04-14 07:36:10||1147.5||1147||1147.5||1147|0
1649921780000|2022-04-14 07:36:20|1148|1146.5|1148.5|1147|1148.5|1147.5|1148|1146.5|0
1649921790000|2022-04-14 07:36:30|1149|1147.5|1149.5|1148.5|1149.5|1148.5|1149|1147.5|831
1649921820000|2022-04-14 07:37:00|1149|1147.5|1148|1146.5|1149.5|1148|1148|1146.5|69
1649921830000|2022-04-14 07:37:10||1147||1146.5||1147||1146.5|0
1649921840000|2022-04-14 07:37:20||1147||1146.5||1147||1146.5|4
1649921850000|2022-04-14 07:37:30|1147.5|1145.5|1146.5|1144.5|1147.5|1146.5|1146|1144.5|269
1649921860000|2022-04-14 07:37:40|1146|1145|1146|1145|1146|1145|1146|1145|0
1649921870000|2022-04-14 07:37:50||1144.5||1144.5||1144.5||1144.5|0
1649921880000|2022-04-14 07:38:00|1145.5|1144|1147|1145.5|1147.5|1146|1145.5|1144|604
1649921890000|2022-04-14 07:38:10|1146.5|1145|1147|1145.5|1147|1146|1146.5|1145|0
1649921950000|2022-04-14 07:39:10|1146.5||1146.5||1146.5||1146.5||0
1649921960000|2022-04-14 07:39:20|1147|1146|1147.5|1146|1148|1146.5|1147|1145.5|219
1649921970000|2022-04-14 07:39:30||1145.5||1146||1146||1145.5|0
1649921980000|2022-04-14 07:39:40|1148|1146.5|1148|1147|1148|1147|1148|1146|0
1649921990000|2022-04-14 07:39:50||1146.5||1147||1147||1146.5|0
1649922000000|2022-04-14 07:40:00||1146.5||1147||1147||1146.5|218
1649922010000|2022-04-14 07:40:10|||||||||349
1649922020000|2022-04-14 07:40:20|1148.5|1147.5|1149|1147.5|1149|1147.5|1148.5|1147.5|24
1649922040000|2022-04-14 07:40:40|1148.5|1147|1149|1147|1149|1147|1148.5|1146.5|0
1649922050000|2022-04-14 07:40:50|1148.5|1146.5|1148.5|1146.5|1148.5|1146.5|1148|1146.5|0
1649922060000|2022-04-14 07:41:00||1147||1147||1147||1147|0
1649922090000|2022-04-14 07:41:30||1146.5||1146.5||1146.5||1146.5|0
1649922100000|2022-04-14 07:41:40||1147||1147.5||1147.5||1147|0
1649922110000|2022-04-14 07:41:50|1149|1148|1150|1148.5|1150.5|1149|1149|1148|312
1649922120000|2022-04-14 07:42:00|1149.5|1149|1149.5|1147.5|1149.5|1149|1149|1147.5|365
1649922130000|2022-04-14 07:42:10|1149|1148|1150.5|1148.5|1150.5|1149|1149|1148|199
1649922140000|2022-04-14 07:42:20||1149||1148.5||1149||1148.5|0
1649922150000|2022-04-14 07:42:30||1149||1149||1149||1149|0
1649922160000|2022-04-14 07:42:40|1151|1149.5|1151.5|1150|1152|1150|1150.5|1149.5|2167
1649922170000|2022-04-14 07:42:50||1149.5||1149.5||1149.5||1149.5|0
1649922180000|2022-04-14 07:43:00||1150||1149.5||1150||1149.5|400
1649922190000|2022-04-14 07:43:10||1150||1149.5||1150||1149.5|0
1649922210000|2022-04-14 07:43:30|1151|1149|1151|1149|1151|1149.5|1150|1148.5|645
1649922220000|2022-04-14 07:43:40|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|0
1649922230000|2022-04-14 07:43:50|1151|1149|1151|1149|1151|1149.5|1151|1149|379
1649922240000|2022-04-14 07:44:00|1150.5|1149.5|1151.5|1150.5|1151.5|1150.5|1150.5|1149|219
1649922250000|2022-04-14 07:44:10||1151||1150.5||1151||1150.5|35
1649922290000|2022-04-14 07:44:50|1152.5|1151|1153.5|1152|1153.5|1152|1152.5|1151|147
1649922310000|2022-04-14 07:45:10||1151.5||1152||1152||1151.5|0
1649922320000|2022-04-14 07:45:20|1154.5|1152.5|1154.5|1152.5|1155|1153.5|1154.5|1152.5|167
1649922330000|2022-04-14 07:45:30|1154|1153|1154.5|1152.5|1154.5|1153|1154|1152.5|2
1649922380000|2022-04-14 07:46:20||1153||1153||1153||1153|0
1649922410000|2022-04-14 07:46:50||1153.5||1153||1153.5||1153|0
1649922450000|2022-04-14 07:47:30|1155|1153.5|1155|1153|1155.5|1154|1154.5|1153|613
1649922460000|2022-04-14 07:47:40|1154.5|1153.5|1155|1153|1155|1153.5|1154.5|1153|473
1649922480000|2022-04-14 07:48:00|1154.5|1153.5|1154.5|1153|1155|1153.5|1154.5|1153|628
1649922500000|2022-04-14 07:48:20||1153.5||1153||1153.5||1153|207
1649922520000|2022-04-14 07:48:40|1154|1152.5|1153.5|1151.5|1154|1153|1153|1151.5|1181
1649922540000|2022-04-14 07:49:00|1153|1152|1152.5|1151|1153.5|1153|1152.5|1151|4548
1649922550000|2022-04-14 07:49:10|1153|1151.5|1154.5|1152.5|1154.5|1152.5|1153|1151.5|622
1649922560000|2022-04-14 07:49:20|1155|1153|1155|1153|1155|1153|1154.5|1153|0
1649922580000|2022-04-14 07:49:40|1154.5|1153.5|1154.5|1153|1154.5|1153.5|1154.5|1153|312
1649922590000|2022-04-14 07:49:50|1155||1154.5||1155||1154.5||0
1649922600000|2022-04-14 07:50:00|1155||1155||1155||1155||0
1649922620000|2022-04-14 07:50:20|1154.5|1153.5|1155|1153.5|1155|1153.5|1154.5|1153|405
1649922630000|2022-04-14 07:50:30|1154.5|1153|1154.5|1153|1154.5|1153|1154.5|1153|0
1649922640000|2022-04-14 07:50:40|1154||1154.5||1154.5||1154||0
1649922650000|2022-04-14 07:50:50|||||||||1
1649922660000|2022-04-14 07:51:00|1155|1153.5|1154.5|1153|1155|1153.5|1154.5|1153|312
1649922680000|2022-04-14 07:51:20|1154||1154||1154||1154||0
1649922720000|2022-04-14 07:52:00|1153.5|1152.5|1152.5|1151|1153.5|1153|1152.5|1151|424
1649922730000|2022-04-14 07:52:10||1151.5||1151||1151.5||1151|0
1649922760000|2022-04-14 07:52:40|1152|1150.5|1152|1150.5|1152|1150.5|1152|1150.5|112
1649922770000|2022-04-14 07:52:50|1151.5||1151.5||1151.5||1151.5||0
1649922780000|2022-04-14 07:53:00|1152|1150|1151.5|1150.5|1152|1150.5|1151.5|1150|71
1649922790000|2022-04-14 07:53:10|||||||||448
1649922800000|2022-04-14 07:53:20|1151|1150|1151.5|1149.5|1151.5|1150|1151|1149.5|770
1649922820000|2022-04-14 07:53:40|1152|1150|1152.5|1150.5|1152.5|1150.5|1152|1150|0
1649922830000|2022-04-14 07:53:50||1151||1151||1151.5||1151|0
1649922840000|2022-04-14 07:54:00|1152|1150.5|1152|1150.5|1152|1150.5|1151.5|1150.5|49
1649922940000|2022-04-14 07:55:40|1151.5|1149.5|1152|1150.5|1152|1150.5|1151.5|1149.5|51
1649922960000|2022-04-14 07:56:00|1151.5|1150|1151.5|1150|1152|1150|1151.5|1150|0
1649922990000|2022-04-14 07:56:30||1150.5||1150||1150.5||1150|0
1649923030000|2022-04-14 07:57:10||1150.5||1150||1150.5||1150|0
1649923050000|2022-04-14 07:57:30|1151|1149.5|1151|1149|1151|1149.5|1150.5|1149|822
1649923060000|2022-04-14 07:57:40||1149.5||1149.5||1150||1149.5|0
1649923090000|2022-04-14 07:58:10||1150||1150||1150||1150|0
1649923100000|2022-04-14 07:58:20|1151.5|1150.5|1151.5|1150.5|1151.5|1150.5|1151.5|1150|239
1649923120000|2022-04-14 07:58:40|1152|1151|1152|1151|1152|1151|1152|1151|539
1649923140000|2022-04-14 07:59:00|||||||||1
1649923150000|2022-04-14 07:59:10|1152.5|1151.5|1153|1151.5|1153.5|1152.5|1152.5|1151.5|1004
1649923160000|2022-04-14 07:59:20|1152.5|1151|1151.5|1150.5|1152.5|1151|1151.5|1150.5|174
1649923170000|2022-04-14 07:59:30|1151|1149.5|1151|1149.5|1151|1149.5|1151|1149.5|41
1649923180000|2022-04-14 07:59:40|1150.5||1150.5||1150.5||1150.5||0
1649923190000|2022-04-14 07:59:50|1151|1150|1151|1150|1151.5|1150.5|1151|1150|1379
1649923200000|2022-04-14 08:00:00||1149.5||1150||1150||1149.5|258
1649923240000|2022-04-14 08:00:40|||||||||23
1649923270000|2022-04-14 08:01:10|1151|1149.5|1150.5|1148.5|1151|1149.5|1150.5|1148.5|0
1649923280000|2022-04-14 08:01:20|1151|1149|1151|1149|1151|1149.5|1150.5|1148.5|0
1649923300000|2022-04-14 08:01:40|1150.5|1148.5|1150.5|1148.5|1151|1149|1150.5|1148.5|0
1649923310000|2022-04-14 08:01:50|1151|1149|1150.5|1148.5|1151|1149|1150.5|1148.5|0
1649923320000|2022-04-14 08:02:00|1151|1149|1151.5|1150|1151.5|1150|1151|1149|88
1649923330000|2022-04-14 08:02:10|1151|1149.5|1151.5|1150|1151.5|1150|1151|1149|0
1649923340000|2022-04-14 08:02:20|1151|1149|1151.5|1149.5|1151.5|1149.5|1150.5|1149|0
1649923350000|2022-04-14 08:02:30|1151|1150|1151.5|1149.5|1151.5|1150|1151|1149|0
1649923360000|2022-04-14 08:02:40|1151|1150|1151.5|1149.5|1151.5|1150|1151|1149|0
1649923370000|2022-04-14 08:02:50|1151|1149|1151.5|1149.5|1151.5|1149.5|1151|1149|0
1649923380000|2022-04-14 08:03:00|1151|1149|1151.5|1149.5|1151.5|1149.5|1151|1149|0
1649923390000|2022-04-14 08:03:10|1151|1149|1151|1149|1151.5|1149.5|1151|1149|0
1649923400000|2022-04-14 08:03:20|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|0
1649923410000|2022-04-14 08:03:30|1151|1149|1151|1149|1151|1149|1151|1149|0
1649923440000|2022-04-14 08:04:00|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|0
1649923460000|2022-04-14 08:04:20|1151|1149|1151|1149|1151|1149|1150.5|1148.5|2
1649923470000|2022-04-14 08:04:30|1150.5|1148.5|1151|1149|1151|1149|1150.5|1148.5|0
1649923480000|2022-04-14 08:04:40|1150.5|1149.5|1150.5|1148.5|1151|1149.5|1150.5|1148.5|0
1649923500000|2022-04-14 08:05:00|1151|1149|1150.5|1149|1151|1149|1150.5|1148.5|0
1649923510000|2022-04-14 08:05:10|1151|1149.5|1150.5|1149|1151|1149.5|1150|1148.5|0
1649923520000|2022-04-14 08:05:20|1150|1148.5|1150|1148.5|1150|1148.5|1150|1148.5|0
1649923540000|2022-04-14 08:05:40|1150.5|1149|1150.5|1149|1150.5|1149|1150.5|1149|0
1649923550000|2022-04-14 08:05:50|1150|1148.5|1149|1147.5|1150|1148.5|1149|1147.5|60
1649923560000|2022-04-14 08:06:00|1149.5|1148|1149.5|1148|1149.5|1148|1149|1147.5|0
1649923570000|2022-04-14 08:06:10|1149|1147.5|1150.5|1148.5|1150.5|1149|1149|1147.5|43
1649923580000|2022-04-14 08:06:20|1150|1148|1150.5|1148.5|1150.5|1148.5|1150|1148|0
1649923600000|2022-04-14 08:06:40|1150|1149|1150.5|1149|1151|1149.5|1150|1149|139
1649923610000|2022-04-14 08:06:50|1151|1149.5|1150.5|1149|1151|1149.5|1150.5|1149|0
1649923620000|2022-04-14 08:07:00|1151|1149.5|1150.5|1149|1151|1149.5|1150.5|1149|0
1649923630000|2022-04-14 08:07:10|1151|1148.5|1149.5|1148|1151|1148.5|1149.5|1148|0
1649923650000|2022-04-14 08:07:30|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|1150.5|1148.5|0
1649923660000|2022-04-14 08:07:40|1151|1149|1150|1148|1151|1149|1150|1148|0
1649923670000|2022-04-14 08:07:50|1150.5|1148.5|1151|1149.5|1151|1149.5|1150.5|1148.5|0
1649923680000|2022-04-14 08:08:00|1150.5|1149|1150.5|1148.5|1151|1149|1150.5|1148.5|0
1649923690000|2022-04-14 08:08:10|1151|1149|1149.5|1148|1151|1149|1149.5|1148|64
1649923700000|2022-04-14 08:08:20|1150|1148.5|1150|1148.5|1150|1148.5|1149.5|1148|0
1649923710000|2022-04-14 08:08:30|1149.5|1148|1149.5|1148|1150|1148.5|1149.5|1148|0
1649923740000|2022-04-14 08:09:00|1150.5|1148.5|1150.5|1149|1150.5|1149|1150|1148.5|63
1649923750000|2022-04-14 08:09:10|1150|1148.5|1150.5|1149|1150.5|1149|1150|1148.5|0
1649923760000|2022-04-14 08:09:20|1150||1150.5||1150.5||1150||0
1649923770000|2022-04-14 08:09:30|1151|1149.5|1150.5|1148.5|1151|1149.5|1150.5|1148.5|0
1649923780000|2022-04-14 08:09:40|1151|1149|1150.5|1149|1151|1149|1150|1148.5|0
1649923790000|2022-04-14 08:09:50|1150|1148.5|1150|1148.5|1150.5|1149|1150|1148.5|0
1649923800000|2022-04-14 08:10:00|1150.5|1149|1150.5|1149|1150.5|1149|1150|1148.5|0
1649923810000|2022-04-14 08:10:10|1150|1148.5|1150.5|1149|1150.5|1149|1150|1148.5|0
1649923830000|2022-04-14 08:10:30|1150|1148.5|1150|1148.5|1150|1148.5|1150|1148.5|0
1649923850000|2022-04-14 08:10:50|1150.5|1149|1150.5|1149|1151|1150|1150.5|1149|0
1649923860000|2022-04-14 08:11:00|1151|1149.5|1150.5|1149.5|1151|1149.5|1150.5|1149.5|0
1649923870000|2022-04-14 08:11:10|1151|1150|1152|1150|1152|1150|1150.5|1149.5|56
1649923880000|2022-04-14 08:11:20|1151.5|1149.5|1151|1150|1152|1150|1150.5|1149.5|144
1649923890000|2022-04-14 08:11:30|1151.5|1149.5|1152|1150|1152|1150|1151.5|1149.5|0
1649923900000|2022-04-14 08:11:40|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|0
1649923920000|2022-04-14 08:12:00|1152|1150|1152|1150|1152|1150|1152|1150|0
1649923950000|2022-04-14 08:12:30|1151.5|1149.5|1152|1150|1152|1150|1151.5|1149.5|0
1649923980000|2022-04-14 08:13:00|1151.5|1150.5|1152.5|1151|1152.5|1151|1151.5|1150|218
1649923990000|2022-04-14 08:13:10|1152|1150.5|1152|1150.5|1152.5|1151|1152|1150.5|0
1649924020000|2022-04-14 08:13:40|1152.5|1151|1152.5|1151|1152.5|1151|1152|1150.5|100
1649924030000|2022-04-14 08:13:50|1152|1150.5|1152|1150.5|1152.5|1151|1152|1150.5|0
1649924040000|2022-04-14 08:14:00|1152.5|1151|1152.5|1151|1152.5|1151|1152.5|1151|0
1649924060000|2022-04-14 08:14:20|1152|1150.5|1152|1150.5|1152.5|1151|1151.5|1150.5|0
1649924070000|2022-04-14 08:14:30|1152.5|1151|1152.5|1151|1152.5|1151|1152.5|1151|0
1649924080000|2022-04-14 08:14:40|1152|1150.5|1152|1150|1152|1151|1151.5|1149.5|4
1649924090000|2022-04-14 08:14:50|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|0
1649924100000|2022-04-14 08:15:00|1151|1150|1152|1150|1152|1150|1151|1149.5|0
1649924110000|2022-04-14 08:15:10|1151.5|1149.5|1152|1150|1152|1150|1151.5|1149.5|0
1649924120000|2022-04-14 08:15:20|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|1151.5|1149.5|0
1649924140000|2022-04-14 08:15:40|1152|1150|1152|1150|1152|1150|1151.5|1149.5|0
1649924150000|2022-04-14 08:15:50|1151|1149.5|1151.5|1150|1151.5|1150|1151|1149.5|0
1649924170000|2022-04-14 08:16:10|1151|1149|1151|1149.5|1151|1149.5|1150.5|1149|93
1649924190000|2022-04-14 08:16:30|||||||||3
1649924200000|2022-04-14 08:16:40|||||||||479
1649924210000|2022-04-14 08:16:50|1150|1149|1149|1148|1150|1149|1149|1148|1235
1649924220000|2022-04-14 08:17:00|1148.5|1147.5|1148|1146.5|1148.5|1147.5|1148|1146.5|67
1649924230000|2022-04-14 08:17:10|1147.5||1147.5||1147.5||1147.5||26
1649924260000|2022-04-14 08:17:40|1147|1146|1147|1146|1147|1146|1147|1146|56
1649924270000|2022-04-14 08:17:50|1146.5|1145|1146.5|1145|1146.5|1145.5|1146|1144.5|110
1649924280000|2022-04-14 08:18:00||1145.5||1145||1145.5||1145|44
1649924300000|2022-04-14 08:18:20|1146||1146||1146||1146||0
1649924330000|2022-04-14 08:18:50|1145.5|1144|1145|1143|1145.5|1144.5|1145|1143|279
1649924340000|2022-04-14 08:19:00||1143.5||1143.5||1144||1143.5|48
1649924370000|2022-04-14 08:19:30|1144.5|1143|1144.5|1142.5|1144.5|1143|1144|1142.5|117
1649924380000|2022-04-14 08:19:40||1143||1143||1143||1143|0
1649924390000|2022-04-14 08:19:50||1142.5||1143||1143||1142.5|0
1649924400000|2022-04-14 08:20:00|1144|1142.5|1143.5|1142|1144|1142.5|1143|1142|252
1649924410000|2022-04-14 08:20:10|1143||1143||1143||1143||0
1649924420000|2022-04-14 08:20:20|1142.5|1141.5|1141.5|1140.5|1143|1142|1141.5|1140.5|425
1649924430000|2022-04-14 08:20:30|1142|1141|1142.5|1141|1142.5|1141.5|1142|1141|676
1649924440000|2022-04-14 08:20:40|1142|1140.5|1142|1140|1142|1140.5|1142|1140|0
1649924450000|2022-04-14 08:20:50|1141.5|1139.5|1141|1139.5|1141.5|1139.5|1141|1139.5|0
1649924460000|2022-04-14 08:21:00|1141.5|1139|1141.5|1140|1141.5|1140.5|1141.5|1139|574
1649924470000|2022-04-14 08:21:10|1141|1140.5|1141.5|1140.5|1141.5|1140.5|1141|1140.5|176
1649924480000|2022-04-14 08:21:20|1142|1141|1143|1141.5|1143|1141.5|1142|1141|1410
1649924520000|2022-04-14 08:22:00|1142.5|1140.5|1142|1140.5|1142.5|1140.5|1142|1140.5|2
1649924540000|2022-04-14 08:22:20|1141.5||1141.5||1142||1141.5||0
1649924570000|2022-04-14 08:22:50|1141|1140|1141.5|1140|1141.5|1140|1141|1140|56
1649924640000|2022-04-14 08:24:00|1141|1139.5|1141.5|1139.5|1141.5|1139.5|1141|1139.5|32
1649924670000|2022-04-14 08:24:30|1141|1140|1141.5|1140|1141.5|1140|1141|1140|0
1649924680000|2022-04-14 08:24:40|1142.5|1140.5|1142.5|1141|1142.5|1141.5|1142.5|1140.5|962
1649924690000|2022-04-14 08:24:50|1142||1142||1142||1142||0
1649924730000|2022-04-14 08:25:30|1141.5|1140|1141|1140|1141.5|1140|1141|1140|192
1649924740000|2022-04-14 08:25:40|1140.5|1139.5|1141|1139.5|1141|1139.5|1140.5|1139|107
1649924760000|2022-04-14 08:26:00|1140.5|1139|1140.5|1139|1140.5|1139.5|1140.5|1139|102
1649924770000|2022-04-14 08:26:10|1140||1140||1140||1140||0
1649924820000|2022-04-14 08:27:00|1140.5|1139.5|1140.5|1139|1140.5|1139.5|1140.5|1139|728
1649924840000|2022-04-14 08:27:20|1140||1140||1140||1140||0
1649924850000|2022-04-14 08:27:30|1139.5|1138|1139.5|1139|1139.5|1139|1139|1137.5|730
1649924870000|2022-04-14 08:27:50||1138.5||1138.5||1138.5||1138.5|38
1649924900000|2022-04-14 08:28:20|1140|1139|1140|1138.5|1140|1139.5|1140|1138.5|1816
1649924930000|2022-04-14 08:28:50||1139||1138.5||1139||1138.5|0
1649924940000|2022-04-14 08:29:00|1140.5|1139|1140.5|1139.5|1140.5|1139.5|1140.5|1139|325
1649925000000|2022-04-14 08:30:00|1141|1140|1141|1140|1141|1140|1141|1140|117
1649925080000|2022-04-14 08:31:20|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|486
1649925120000|2022-04-14 08:32:00|1141|1141|1141|1140|1141|1141|1141|1140|579
1649925200000|2022-04-14 08:33:20|1140.5||1140.5||1141||1140.5||191
1649925260000|2022-04-14 08:34:20|1140|1139.5|1139.5|1138.5|1140|1139.5|1138.5|1138|1371
1649925270000|2022-04-14 08:34:30|1139|1138|1139.5|1139|1139.5|1139|1139|1138|799
1649925300000|2022-04-14 08:35:00|||||||||27
1649925310000|2022-04-14 08:35:10||1138.5||1138.5||1138.5||1138.5|40
1649925330000|2022-04-14 08:35:30||1138||1138||1138||1138|0
1649925360000|2022-04-14 08:36:00|1139|1138.5|1139.5|1138.5|1139.5|1139|1139|1138.5|965
1649925390000|2022-04-14 08:36:30|1140|1139|1140|1139|1140.5|1140|1140|1139|1735
1649925400000|2022-04-14 08:36:40||1138.5||1138.5||1138.5||1138.5|0
1649925410000|2022-04-14 08:36:50|1139.5||1140||1140||1139.5||0
1649925420000|2022-04-14 08:37:00|1139.5|1138|1139.5|1138.5|1139.5|1138.5|1139|1138|718
1649925430000|2022-04-14 08:37:10|1139||1139.5||1139.5||1139||150
1649925470000|2022-04-14 08:37:50||1139||1139||1139||1138.5|1273
1649925480000|2022-04-14 08:38:00|1140|1139.5|1141|1140|1141|1140|1140|1139.5|1038
1649925520000|2022-04-14 08:38:40|||||||||150
1649925530000|2022-04-14 08:38:50|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|75
1649925560000|2022-04-14 08:39:20|1141|1139|1141|1139.5|1141|1139.5|1141|1139|0
1649925580000|2022-04-14 08:39:40||1140||1140||1140||1140|0
1649925590000|2022-04-14 08:39:50|1140.5|1139.5|1140.5|1139.5|1141|1139.5|1140.5|1139.5|62
1649925640000|2022-04-14 08:40:40|1140|1139|1140|1138.5|1140|1139|1139.5|1138.5|102
1649925650000|2022-04-14 08:40:50||1139||1138.5||1139||1138.5|0
1649925670000|2022-04-14 08:41:10||1139||1138.5||1139||1138.5|0
1649925700000|2022-04-14 08:41:40|1139.5||1140||1140||1139.5||88
1649925730000|2022-04-14 08:42:10|1139.5||1139.5||1139.5||1139.5||0
1649925740000|2022-04-14 08:42:20|1140||1140||1140||1140||0
1649925770000|2022-04-14 08:42:50||1139||1138.5||1139||1138.5|0
1649925780000|2022-04-14 08:43:00||1139||1139||1139||1139|0
1649925820000|2022-04-14 08:43:40|1140.5|1139.5|1141|1140|1141|1140.5|1140.5|1139.5|1680
1649925830000|2022-04-14 08:43:50|1140.5||1140.5||1140.5||1140.5||220
1649925840000|2022-04-14 08:44:00|1141|1140.5|1141.5|1140.5|1141.5|1140.5|1141|1140.5|742
1649925900000|2022-04-14 08:45:00|1141|1140|1141|1140|1141|1140|1140.5|1140|299
1649925920000|2022-04-14 08:45:20|1140.5|1139.5|1140|1138.5|1140.5|1139.5|1140|1138.5|689
1649925940000|2022-04-14 08:45:40|1139.5||1139.5||1139.5||1139.5||0
1649925980000|2022-04-14 08:46:20|1139|1138|1139.5|1138|1139.5|1138|1139|1138|156
1649925990000|2022-04-14 08:46:30|1139|1138.5|1139.5|1138.5|1139.5|1138.5|1139|1138.5|447
1649926040000|2022-04-14 08:47:20|1139|1138|1139.5|1138.5|1139.5|1138.5|1138.5|1138|717
1649926070000|2022-04-14 08:47:50|||||||||106
1649926080000|2022-04-14 08:48:00|1140|1139|1141|1140|1141|1140|1140|1139|836
1649926160000|2022-04-14 08:49:20|||||||||5
1649926200000|2022-04-14 08:50:00|1141.5|1140.5|1142.5|1141.5|1142.5|1141.5|1141.5|1140.5|1276
1649926250000|2022-04-14 08:50:50|1143|1142|1143|1141.5|1143|1142|1143|1141.5|111
1649926270000|2022-04-14 08:51:10||1142||1142||1142||1142|0
1649926290000|2022-04-14 08:51:30|1143.5|1142.5|1144|1142.5|1144|1143|1143.5|1142.5|506
1649926310000|2022-04-14 08:51:50||1143||1143||1143||1143|0
1649926320000|2022-04-14 08:52:00|1143.5|1142.5|1144|1142.5|1144|1143|1143|1142|656
1649926330000|2022-04-14 08:52:10|1143||1143.5||1143.5||1143||32
1649926350000|2022-04-14 08:52:30|1143|1142|1144|1143|1144|1143|1142.5|1142|1076
1649926360000|2022-04-14 08:52:40|1145|1143.5|1145|1144|1145.5|1144|1145|1143.5|25
1649926370000|2022-04-14 08:52:50|1144.5|1143|1145|1143.5|1145|1143.5|1144.5|1143|206
1649926380000|2022-04-14 08:53:00||1144||1144||1144||1144|0
1649926390000|2022-04-14 08:53:10|||||||||43
1649926400000|2022-04-14 08:53:20|1144.5||1145||1145||1144.5||266
1649926410000|2022-04-14 08:53:30|||||||||56
1649926460000|2022-04-14 08:54:20||1143.5||1144||1144||1143.5|0
1649926490000|2022-04-14 08:54:50|1145.5|1144.5|1146.5|1145|1146.5|1145.5|1145.5|1144|1928
1649926500000|2022-04-14 08:55:00|1146|1144|1145|1144|1146|1144.5|1145|1144|1336
1649926510000|2022-04-14 08:55:10|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|111
1649926530000|2022-04-14 08:55:30|||||||||112
1649926580000|2022-04-14 08:56:20|1145.5|1144|1145.5|1144.5|1145.5|1144.5|1145.5|1144|1208
1649926630000|2022-04-14 08:57:10|1145|1144|1145|1144|1145|1144|1145|1144|191
1649926640000|2022-04-14 08:57:20||1143.5||1144||1144||1143.5|0
1649926660000|2022-04-14 08:57:40|1145.5|1144.5|1145.5|1144.5|1145.5|1145|1145.5|1144|569
1649926690000|2022-04-14 08:58:10|1145|1144|1145.5|1144|1145.5|1144|1145|1144|200
1649926700000|2022-04-14 08:58:20|1145||1145||1145||1145||0
1649926820000|2022-04-14 09:00:20|1144.5|1143.5|1144|1143|1144.5|1143.5|1143.5|1142.5|715
1649926840000|2022-04-14 09:00:40|||||||||100
1649926860000|2022-04-14 09:01:00|||||||||42
1649926900000|2022-04-14 09:01:40|1144.5|1143.5|1145|1143.5|1145|1144|1144.5|1143.5|958
1649926910000|2022-04-14 09:01:50|1144.5|1144|1144.5|1143.5|1144.5|1144|1144.5|1143.5|0
1649926920000|2022-04-14 09:02:00|||||||||1
1649927010000|2022-04-14 09:03:30|1144|1143|1143.5|1142|1144|1143.5|1143.5|1142|223
1649927020000|2022-04-14 09:03:40|||||||||1345
1649927030000|2022-04-14 09:03:50||1142.5||1142.5||1142.5||1142.5|0
1649927040000|2022-04-14 09:04:00|1143|1142|1143.5|1142.5|1143.5|1142.5|1143|1142|320
1649927110000|2022-04-14 09:05:10|||||||||1
1649927130000|2022-04-14 09:05:30|1144|1143|1144.5|1143.5|1144.5|1143.5|1143.5|1143|339
1649927150000|2022-04-14 09:05:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1143|37
1649927160000|2022-04-14 09:06:00|||||||||4
1649927190000|2022-04-14 09:06:30|1144||1144||1144||1144||0
1649927220000|2022-04-14 09:07:00|1143.5|1142.5|1144|1143|1144|1143|1143.5|1142.5|330
1649927250000|2022-04-14 09:07:30|1144.5|1143.5|1144.5|1143|1144.5|1143.5|1144.5|1143|263
1649927260000|2022-04-14 09:07:40|1144|1142.5|1144|1142.5|1144|1142.5|1144|1142.5|0
1649927270000|2022-04-14 09:07:50|1143.5||1143.5||1143.5||1143.5||0
1649927310000|2022-04-14 09:08:30|1143|1142|1143.5|1142|1143.5|1142|1142.5|1142|587
1649927320000|2022-04-14 09:08:40|1143|1142.5|1143|1142|1143|1142.5|1143|1142|0
1649927340000|2022-04-14 09:09:00|1142.5||1142.5||1142.5||1142.5||2
1649927360000|2022-04-14 09:09:20|1143|1142.5|1143|1142|1143.5|1142.5|1143|1142|609
1649927380000|2022-04-14 09:09:40|1142.5||1143||1143||1142.5||56
1649927710000|2022-04-14 09:15:10|1149|1148.5|1147.5|1146.5|1151|1148.5|1146|1145|25638
1649927720000|2022-04-14 09:15:20|1147|1146|1142|1141|1147|1146|1142|1140.5|3584
1649927730000|2022-04-14 09:15:30|1142.5|1140.5|1145|1144|1145|1144|1142.5|1140.5|2491
1649927740000|2022-04-14 09:15:40|1144.5|1143.5|1145|1143.5|1145|1143.5|1144.5|1143.5|0
1649927750000|2022-04-14 09:15:50|1144.5|1144|1144.5|1143|1144.5|1144|1144|1143|1004
1649927760000|2022-04-14 09:16:00|1144|1143.5|1144|1143|1144.5|1143.5|1144|1143|394
1649927770000|2022-04-14 09:16:10|1143.5|1143.5|1146.5|1145.5|1146.5|1145.5|1143.5|1143|3027
1649927780000|2022-04-14 09:16:20|1147|1146|1146.5|1145.5|1147|1146.5|1146|1144.5|2016
1649927790000|2022-04-14 09:16:30|1147|1146|1147.5|1146.5|1148|1147|1146.5|1145.5|3960
1649927800000|2022-04-14 09:16:40|1147|1146|1147|1145.5|1147|1146|1147|1145.5|2336
1649927810000|2022-04-14 09:16:50|1147.5|1147|1145.5|1144.5|1148.5|1148|1145.5|1144.5|13228
1649927820000|2022-04-14 09:17:00|1145|1144|1145|1143.5|1145|1144|1144.5|1143.5|656
1649927830000|2022-04-14 09:17:10|||||||||7
1649927840000|2022-04-14 09:17:20|1145.5|1144|1145.5|1144.5|1145.5|1144.5|1145|1144|656
1649927850000|2022-04-14 09:17:30|||||||||76
1649927860000|2022-04-14 09:17:40|||||||||117
1649927870000|2022-04-14 09:17:50|1146|1145|1146|1145|1146|1145|1146|1145|634
1649927880000|2022-04-14 09:18:00|1146.5|1145.5|1147|1145.5|1148|1147|1146.5|1145.5|2692
1649927890000|2022-04-14 09:18:10||1146||1146||1146.5||1145.5|337
1649927920000|2022-04-14 09:18:40|||||||||113
1649927930000|2022-04-14 09:18:50|||||||||2
1649927940000|2022-04-14 09:19:00|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|67
1649927950000|2022-04-14 09:19:10||1146||1145.5||1146||1145.5|166
1649927970000|2022-04-14 09:19:30|||||||||267
1649927980000|2022-04-14 09:19:40|||||||||32
1649927990000|2022-04-14 09:19:50|||||||||2
1649928000000|2022-04-14 09:20:00|1146|1145|1145|1144|1146|1145|1145|1144|109
1649928020000|2022-04-14 09:20:20|1144.5|1143.5|1144|1142.5|1144.5|1143.5|1143|1142.5|1485
1649928030000|2022-04-14 09:20:30||1143||1142.5||1143||1142.5|625
1649928040000|2022-04-14 09:20:40||1143||1142.5||1143||1142.5|0
1649928050000|2022-04-14 09:20:50||1142||1142.5||1142.5||1142|0
1649928060000|2022-04-14 09:21:00|1144.5|1143|1145|1144|1145|1144|1144|1143|1090
1649928090000|2022-04-14 09:21:30|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|430
1649928100000|2022-04-14 09:21:40|1144|1143|1144|1142.5|1144|1143|1144|1142.5|246
1649928110000|2022-04-14 09:21:50||1142||1142||1142.5||1142|2
1649928130000|2022-04-14 09:22:10|1143.5||1143.5||1143.5||1143.5||219
1649928140000|2022-04-14 09:22:20|1143|1142.5|1143|1141.5|1143|1142.5|1143|1141.5|355
1649928150000|2022-04-14 09:22:30|1142.5|1141|1142|1140.5|1142.5|1141|1142|1140.5|0
1649928160000|2022-04-14 09:22:40||1140||1140.5||1140.5||1140|0
1649928170000|2022-04-14 09:22:50||1140||1140||1140||1140|0
1649928180000|2022-04-14 09:23:00|1141.5||1141.5||1141.5||1141.5||0
1649928190000|2022-04-14 09:23:10|1141|1139.5|1141|1139.5|1141|1139.5|1141|1139.5|33
1649928200000|2022-04-14 09:23:20||1139||1139||1139||1139|0
1649928210000|2022-04-14 09:23:30|1140.5||1141||1141||1140.5||0
1649928230000|2022-04-14 09:23:50|1140.5|1138.5|1140.5|1139|1141|1139|1139|1137.5|2137
1649928290000|2022-04-14 09:24:50|1140|1138.5|1140.5|1139|1140.5|1139|1140|1138.5|0
1649928300000|2022-04-14 09:25:00|1140|1139.5|1141.5|1140.5|1141.5|1140.5|1139.5|1139.5|1744
1649928310000|2022-04-14 09:25:10|1142|1141|1142|1141|1142|1141|1142|1140.5|252
1649928320000|2022-04-14 09:25:20|||||||||100
1649928330000|2022-04-14 09:25:30||1140.5||1141||1141||1140.5|0
1649928340000|2022-04-14 09:25:40|||||||||2
1649928360000|2022-04-14 09:26:00||1140.5||1140.5||1140.5||1140.5|0
1649928390000|2022-04-14 09:26:30|1143|1141|1143|1142|1143.5|1142|1142.5|1141|850
1649928400000|2022-04-14 09:26:40|||||||||2
1649928420000|2022-04-14 09:27:00|1142.5|1141.5|1142|1141|1143|1141.5|1141.5|1141|420
1649928430000|2022-04-14 09:27:10|1141.5|1140|1141.5|1140.5|1141.5|1140.5|1141.5|1139.5|153
1649928450000|2022-04-14 09:27:30|1142|1141|1142|1140.5|1142|1141|1141.5|1140.5|44
1649928460000|2022-04-14 09:27:40|1142.5|1141|1143|1141.5|1143|1142|1142.5|1141|118
1649928480000|2022-04-14 09:28:00||1142||1141.5||1142||1141.5|0
1649928500000|2022-04-14 09:28:20|1142.5|1141|1141.5|1140|1142.5|1141|1141.5|1140|263
1649928540000|2022-04-14 09:29:00|1141||1141||1141||1141||0
1649928550000|2022-04-14 09:29:10|1141.5||1141.5||1141.5||1141.5||0
1649928560000|2022-04-14 09:29:20|||||||||87
1649928570000|2022-04-14 09:29:30|1141||1141||1141||1141||0
1649928600000|2022-04-14 09:30:00|1140.5||1141||1141||1140.5||179
1649928610000|2022-04-14 09:30:10|1141.5|1140.5|1143|1141.5|1143|1141.5|1141.5|1140.5|500
1649928620000|2022-04-14 09:30:20|1142.5|1142|1144.5|1143.5|1145|1143.5|1142.5|1142|970
1649928650000|2022-04-14 09:30:50|1144|1143|1144.5|1143.5|1144.5|1143.5|1144|1143|83
1649928680000|2022-04-14 09:31:20||1143||1143||1143||1143|0
1649928710000|2022-04-14 09:31:50||1143.5||1143||1143.5||1143|34
1649928780000|2022-04-14 09:33:00||1143.5||1143.5||1143.5||1143.5|0
1649928800000|2022-04-14 09:33:20|1143.5|1143|1144|1143|1144|1143|1143.5|1143|57
1649928830000|2022-04-14 09:33:50|1143|1142.5|1144|1143|1144|1143|1143|1142.5|313
1649928850000|2022-04-14 09:34:10||1142.5||1142.5||1142.5||1142.5|1521
1649928870000|2022-04-14 09:34:30|1143.5|1142|1143.5|1142|1143.5|1142|1143.5|1142|0
1649928890000|2022-04-14 09:34:50|1143|1141.5|1143.5|1142|1143.5|1142|1142.5|1141.5|119
1649928920000|2022-04-14 09:35:20|1143||1143.5||1143.5||1143||0
1649928940000|2022-04-14 09:35:40||1142.5||1142.5||1142.5||1142.5|0
1649928950000|2022-04-14 09:35:50|1144.5|1143|1145|1143.5|1145|1143.5|1144|1143|1536
1649928960000|2022-04-14 09:36:00|1144.5||1144.5||1144.5||1144.5||0
1649929000000|2022-04-14 09:36:40|1145||1145||1145||1145||0
1649929010000|2022-04-14 09:36:50|1144.5||1145||1145||1144.5||0
1649929080000|2022-04-14 09:38:00|1145.5|1144|1145.5|1145|1145.5|1145|1145.5|1144|802
1649929100000|2022-04-14 09:38:20|||||||||200
1649929210000|2022-04-14 09:40:10|1145|1144.5|1145|1144|1145|1144.5|1145|1144|208
1649929230000|2022-04-14 09:40:30|||||||||49
1649929350000|2022-04-14 09:42:30|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|611
1649929360000|2022-04-14 09:42:40|1144|1143|1144|1143|1144|1143|1144|1143|93
1649929400000|2022-04-14 09:43:20|1143.5|1142.5|1143.5|1142|1143.5|1142.5|1143.5|1142|50
1649929420000|2022-04-14 09:43:40|1143||1143||1143||1143||0
1649929440000|2022-04-14 09:44:00|1142.5|1142.5|1143.5|1142|1143.5|1142.5|1142.5|1142|1916
1649929450000|2022-04-14 09:44:10|1143||1143||1143||1143||382
1649929500000|2022-04-14 09:45:00|1143.5|1142.5|1144|1143|1144|1143|1143.5|1142.5|2503
1649929510000|2022-04-14 09:45:10||1142.5||1142.5||1142.5||1142.5|0
1649929520000|2022-04-14 09:45:20|1143.5||1143.5||1143.5||1143.5||0
1649929530000|2022-04-14 09:45:30|1143||1143.5||1143.5||1143||48
1649929560000|2022-04-14 09:46:00|1143|1142|1142|1141|1143|1142|1142|1141|254
1649929580000|2022-04-14 09:46:20|1141.5|1140.5|1141.5|1140|1141.5|1140.5|1141|1140|258
1649929590000|2022-04-14 09:46:30|1142|1140.5|1142|1140|1142|1140.5|1142|1140|0
1649929600000|2022-04-14 09:46:40||1140.5||1140.5||1141||1140.5|0
1649929630000|2022-04-14 09:47:10|||||||||100
1649929690000|2022-04-14 09:48:10|||||||||42
1649929730000|2022-04-14 09:48:50|||||||||1
1649929750000|2022-04-14 09:49:10|1141.5|1141|1142|1140.5|1142|1141|1141.5|1140.5|818
1649929770000|2022-04-14 09:49:30||1141||1141||1141||1141|0
1649929790000|2022-04-14 09:49:50||1140.5||1141||1141||1140.5|0
1649929800000|2022-04-14 09:50:00|1142.5|1141.5|1143|1142|1145|1144|1141.5|1141|5651
1649929810000|2022-04-14 09:50:10|1143.5|1142.5|1143.5|1142|1144.5|1143|1143.5|1142|831
1649929820000|2022-04-14 09:50:20|1144|1142.5|1143.5|1142|1144|1142.5|1142.5|1141.5|934
1649929830000|2022-04-14 09:50:30|1144|1142.5|1144|1142.5|1145.5|1144|1144|1142.5|964
1649929840000|2022-04-14 09:50:40|1143.5|1142|1144|1143|1144|1143|1143.5|1142|0
1649929850000|2022-04-14 09:50:50|1144.5|1143.5|1145|1143.5|1145|1144|1144.5|1143.5|37
1649929860000|2022-04-14 09:51:00|1144.5|1143|1145|1143|1145|1143.5|1144.5|1143|0
1649929870000|2022-04-14 09:51:10|1144.5|1143.5|1144.5|1143|1144.5|1143.5|1144.5|1143|44
1649929880000|2022-04-14 09:51:20|1144|1142.5|1144|1142.5|1144|1142.5|1144|1142.5|0
1649929890000|2022-04-14 09:51:30||1143||1143||1143||1142.5|0
1649929900000|2022-04-14 09:51:40|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|504
1649929910000|2022-04-14 09:51:50||1143||1143||1143||1143|0
1649929930000|2022-04-14 09:52:10|1144|1143.5|1144|1143|1144.5|1143.5|1144|1143|400
1649929960000|2022-04-14 09:52:40|||||||||11
1649929970000|2022-04-14 09:52:50|1144.5|1142.5|1144.5|1143.5|1144.5|1143.5|1144.5|1142.5|196
1649929980000|2022-04-14 09:53:00|1145|1144|1145|1144|1145|1144|1145|1144|140
1649930010000|2022-04-14 09:53:30|1144.5|1144.5|1144.5|1144|1144.5|1144.5|1144.5|1144|15
1649930020000|2022-04-14 09:53:40||1143.5||1144||1144||1143.5|502
1649930050000|2022-04-14 09:54:10|1145||1144.5||1145||1144.5||80261
1649930070000|2022-04-14 09:54:30|1145|1144.5|1145.5|1144.5|1145.5|1144.5|1145|1144.5|1750
1649930080000|2022-04-14 09:54:40|1145||1145||1145||1145||0
1649930100000|2022-04-14 09:55:00|1145.5|1145|1146.5|1145.5|1147|1145.5|1145.5|1145|313905
1649930110000|2022-04-14 09:55:10|1146|1145|1146|1145|1146|1145|1146|1144.5|509
1649930120000|2022-04-14 09:55:20|1145.5|1144.5|1145.5|1144|1146.5|1145.5|1145|1144|91625
1649930140000|2022-04-14 09:55:40|1145||1145.5||1145.5||1145||0
1649930160000|2022-04-14 09:56:00||1144.5||1144||1144.5||1144|528
1649930180000|2022-04-14 09:56:20|1145||1145.5||1145.5||1145||352
1649930200000|2022-04-14 09:56:40|1145||1145||1145||1145||0
1649930220000|2022-04-14 09:57:00|1145.5||1145.5||1145.5||1145.5||0
1649930230000|2022-04-14 09:57:10|1145|1144.5|1145.5|1144.5|1145.5|1144.5|1145|1144.5|44
1649930250000|2022-04-14 09:57:30|1145||1145.5||1145.5||1145||0
1649930260000|2022-04-14 09:57:40|1145||1145.5||1145.5||1145||0
1649930270000|2022-04-14 09:57:50|1145||1145.5||1145.5||1145||0
1649930290000|2022-04-14 09:58:10|1145|1144|1145|1144|1145|1144|1145|1144|108
1649930320000|2022-04-14 09:58:40|||||||||1
1649930330000|2022-04-14 09:58:50|1144.5|1143.5|1145|1144|1145|1144|1144|1143|767
1649930340000|2022-04-14 09:59:00|||||||||500
1649930350000|2022-04-14 09:59:10|1145.5|1144.5|1145.5|1144|1145.5|1144.5|1145.5|1144|425
1649930360000|2022-04-14 09:59:20||1144.5||1144||1144.5||1144|0
1649930380000|2022-04-14 09:59:40|1145|1143.5|1144.5|1143.5|1145|1143.5|1144.5|1143.5|571
1649930390000|2022-04-14 09:59:50|1145||1145||1145||1145||0
1649930400000|2022-04-14 10:00:00|1144.5||1145||1145||1144.5||0
1649930410000|2022-04-14 10:00:10|1144.5|1144|1145|1144|1145|1144|1144.5|1144|152
1649930420000|2022-04-14 10:00:20|1145.5|1144.5|1145.5|1144|1145.5|1144.5|1145.5|1144|63
1649930430000|2022-04-14 10:00:30|1145|1144.5|1146|1145|1146|1145|1145|1144.5|534
1649930440000|2022-04-14 10:00:40|1146.5|1145.5|1147|1145.5|1147|1145.5|1146.5|1145|1903
1649930470000|2022-04-14 10:01:10|1146.5||1146.5||1146.5||1146.5||0
1649930480000|2022-04-14 10:01:20|1146|1145|1146|1145|1146|1145|1146|1145|171
1649930510000|2022-04-14 10:01:50|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|230
1649930550000|2022-04-14 10:02:30|1146|1145|1146|1145|1146|1145|1146|1145|887
1649930580000|2022-04-14 10:03:00||1144.5||1145||1145.5||1144.5|0
1649930600000|2022-04-14 10:03:20|1146.5|1145.5|1146.5|1145|1147|1145.5|1146.5|1145|323
1649930610000|2022-04-14 10:03:30|1146|1145.5|1146.5|1145.5|1146.5|1146|1146|1145|636
1649930630000|2022-04-14 10:03:50|1146|1145|1145.5|1144.5|1146|1145|1145.5|1144.5|849
1649930660000|2022-04-14 10:04:20|1145|1144|1145|1144|1145|1144.5|1145|1144|277
1649930720000|2022-04-14 10:05:20|1145.5|1144.5|1145.5|1144.5|1145.5|1145|1145.5|1144.5|1912
1649930740000|2022-04-14 10:05:40|1145|1144|1146.5|1145.5|1146.5|1145.5|1145|1144|1122
1649930750000|2022-04-14 10:05:50|1146|1145|1145.5|1144|1146|1145|1145|1144|530
1649930760000|2022-04-14 10:06:00||1144.5||1144.5||1144.5||1144|0
1649930770000|2022-04-14 10:06:10||1144||1144||1144||1144|174
1649930820000|2022-04-14 10:07:00|1145|1143.5|1145|1144|1145|1144|1144.5|1143.5|855
1649930830000|2022-04-14 10:07:10|1145.5|1144.5|1145.5|1144.5|1145.5|1145|1145.5|1144.5|198
1649930890000|2022-04-14 10:08:10|1145|1144|1145.5|1144|1145.5|1144|1144.5|1143.5|1028
1649930920000|2022-04-14 10:08:40||1144.5||1144||1144.5||1144|239
1649930970000|2022-04-14 10:09:30|1146|1144.5|1145.5|1144|1146|1145|1145|1144|1329
1649930980000|2022-04-14 10:09:40|1145||1145||1145||1145||0
1649930990000|2022-04-14 10:09:50|1144.5|1143.5|1145|1143.5|1145|1143.5|1144.5|1143.5|132
1649931030000|2022-04-14 10:10:30||1144||1144||1144||1144|0
1649931060000|2022-04-14 10:11:00|1144.5|1143.5|1145|1143.5|1145|1143.5|1144.5|1143.5|337
1649931070000|2022-04-14 10:11:10|1144.5||1145||1145||1144.5||0
1649931080000|2022-04-14 10:11:20|||||||||300
1649931100000|2022-04-14 10:11:40|1146|1144|1146.5|1145.5|1146.5|1145.5|1145.5|1143.5|2659
1649931110000|2022-04-14 10:11:50|1146|1145|1145.5|1144|1146|1145|1145.5|1144|459
1649931150000|2022-04-14 10:12:30||1144.5||1144||1144.5||1144|1
1649931160000|2022-04-14 10:12:40||1144.5||1144||1144.5||1144|0
1649931170000|2022-04-14 10:12:50||1144.5||1144||1144.5||1144|0
1649931180000|2022-04-14 10:13:00||1144.5||1145||1145||1144|121
1649931190000|2022-04-14 10:13:10|1145|1144.5|1145.5|1144.5|1145.5|1144.5|1145|1144.5|204
1649931220000|2022-04-14 10:13:40|1146|1145|1146.5|1145.5|1146.5|1145.5|1146|1145|656
1649931230000|2022-04-14 10:13:50|1146|1145|1146.5|1145|1146.5|1145|1146|1144.5|91
1649931250000|2022-04-14 10:14:10|1146||1146||1146.5||1146||0
1649931260000|2022-04-14 10:14:20|||||||||408
1649931270000|2022-04-14 10:14:30|||||||||200
1649931290000|2022-04-14 10:14:50|1145.5|1144.5|1145|1144|1145.5|1144.5|1145|1144|1955
1649931310000|2022-04-14 10:15:10|1144.5|1143.5|1144.5|1143.5|1144.5|1144|1144.5|1143.5|670
1649931330000|2022-04-14 10:15:30|1145|1144|1145|1144|1145|1144|1145|1144|455
1649931350000|2022-04-14 10:15:50|1144.5|1143.5|1144.5|1143.5|1145|1144|1144.5|1143.5|62
1649931370000|2022-04-14 10:16:10|1145|1144|1145|1144|1145|1144|1145|1144|414
1649931460000|2022-04-14 10:17:40|1145.5|1144.5|1146|1144.5|1146|1144.5|1145|1144.5|2484
1649931500000|2022-04-14 10:18:20|1145.5||1146||1146||1145.5||0
1649931510000|2022-04-14 10:18:30|1145.5||1146||1146||1145.5||0
1649931520000|2022-04-14 10:18:40|1145.5||1145.5||1145.5||1145.5||0
1649931550000|2022-04-14 10:19:10|1146|1145|1146|1145|1146|1145|1146|1145|520
1649931580000|2022-04-14 10:19:40|||||||||116
1649931640000|2022-04-14 10:20:40|1146.5|1145.5|1147|1146|1147|1146|1146.5|1145.5|798
1649931650000|2022-04-14 10:20:50|1148|1146.5|1148|1147|1148|1147|1148|1146.5|2120
1649931660000|2022-04-14 10:21:00|1149.5|1147.5|1148.5|1147.5|1150|1148.5|1148.5|1147|670
1649931670000|2022-04-14 10:21:10|1148|1147|1148|1147|1148|1147|1148|1146.5|0
1649931680000|2022-04-14 10:21:20|1147.5|1146.5|1147.5|1146|1147.5|1146.5|1147|1146|617
1649931700000|2022-04-14 10:21:40|1147||1147.5||1147.5||1147||0
1649931710000|2022-04-14 10:21:50||1146.5||1146||1146.5||1146|0
1649931720000|2022-04-14 10:22:00|1147||1147||1147.5||1147||395
1649931730000|2022-04-14 10:22:10||1146.5||1146||1146.5||1146|284
1649931740000|2022-04-14 10:22:20|||||||||250
1649931750000|2022-04-14 10:22:30|||||||||2
1649931790000|2022-04-14 10:23:10|1146.5|1145.5|1147|1145.5|1147|1145.5|1146.5|1145.5|257
1649931800000|2022-04-14 10:23:20|1146.5||1146.5||1146.5||1146.5||25
1649931810000|2022-04-14 10:23:30|||||||||284
1649931830000|2022-04-14 10:23:50|1146|1145|1146|1144.5|1146|1145|1146|1144.5|451
1649931840000|2022-04-14 10:24:00||1145||1145||1145||1145|805
1649931850000|2022-04-14 10:24:10|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|485
1649931860000|2022-04-14 10:24:20|||||||||2
1649931880000|2022-04-14 10:24:40|||||||||48
1649931900000|2022-04-14 10:25:00|||||||||438
1649931930000|2022-04-14 10:25:30|||||||||2
1649931960000|2022-04-14 10:26:00|1146|1145|1145.5|1144.5|1146.5|1145|1145|1144.5|2481
1649931970000|2022-04-14 10:26:10|1145|1144|1145|1144|1145.5|1144|1145|1144|213
1649931980000|2022-04-14 10:26:20|1144.5|1143.5|1144.5|1143.5|1145|1143.5|1144.5|1143.5|79
1649931990000|2022-04-14 10:26:30|1145|1144.5|1145|1144|1145|1144.5|1145|1144|470
1649932080000|2022-04-14 10:28:00|1144.5|1143.5|1145|1143.5|1145|1143.5|1144.5|1143.5|278
1649932090000|2022-04-14 10:28:10|1144.5||1144.5||1144.5||1144.5||0
1649932100000|2022-04-14 10:28:20|1145|1144|1145|1144|1145|1144|1145|1144|857
1649932110000|2022-04-14 10:28:30||1143.5||1143.5||1143.5||1143.5|0
1649932130000|2022-04-14 10:28:50||1144||1144||1144||1143.5|0
1649932190000|2022-04-14 10:29:50|1146|1144.5|1146.5|1145|1146.5|1145|1146|1144.5|736
1649932200000|2022-04-14 10:30:00||1145.5||1145.5||1145.5||1145.5|1138
1649932250000|2022-04-14 10:30:50|1146||1146.5||1146.5||1146||405
1649932260000|2022-04-14 10:31:00|||||||||2
1649932300000|2022-04-14 10:31:40|1146|1145|1146|1145|1146.5|1145|1146|1145|54
1649932370000|2022-04-14 10:32:50|1146.5|1145.5|1146|1145|1146.5|1146|1146|1145|404
1649932380000|2022-04-14 10:33:00|1146.5|1145.5|1146.5|1146|1146.5|1146|1146.5|1145.5|235
1649932400000|2022-04-14 10:33:20|||||||||40
1649932410000|2022-04-14 10:33:30|||||||||142
1649932420000|2022-04-14 10:33:40||1145.5||1145.5||1145.5||1145.5|154
1649932430000|2022-04-14 10:33:50|||||||||2
1649932480000|2022-04-14 10:34:40|1146|1145|1146.5|1145|1146.5|1145|1146|1145|287
1649932540000|2022-04-14 10:35:40|1146||1146||1146||1146||0
1649932550000|2022-04-14 10:35:50|1145.5||1145.5||1145.5||1145.5||0
1649932560000|2022-04-14 10:36:00|1146||1145.5||1146||1145.5||0
1649932580000|2022-04-14 10:36:20|||||||||357
1649932590000|2022-04-14 10:36:30|1146|1145.5|1146|1145|1146.5|1145.5|1146|1145|2475
1649932650000|2022-04-14 10:37:30|1145.5|1144.5|1145|1143.5|1145.5|1144.5|1145|1143.5|1084
1649932660000|2022-04-14 10:37:40|1144|1143|1144|1143|1144|1143|1144|1143|54
1649932700000|2022-04-14 10:38:20|1144.5|1143.5|1144.5|1143|1144.5|1143.5|1144.5|1143|523
1649932710000|2022-04-14 10:38:30|1144||1144.5||1144.5||1144||0
1649932720000|2022-04-14 10:38:40|1144||1144||1144||1144||0
1649932790000|2022-04-14 10:39:50|1143.5|1142.5|1143.5|1142.5|1144|1142.5|1143.5|1142.5|732
1649932850000|2022-04-14 10:40:50|1143|1142|1143|1142|1143|1142|1143|1142|413
1649932860000|2022-04-14 10:41:00||1141.5||1141.5||1141.5||1141.5|0
1649932910000|2022-04-14 10:41:50||1142||1142||1142||1142|0
1649932940000|2022-04-14 10:42:20|||||||||178
1649932960000|2022-04-14 10:42:40|1142.5||1143||1143||1142.5||75
1649932980000|2022-04-14 10:43:00|||||||||128
1649933070000|2022-04-14 10:44:30|||||||||1
1649933080000|2022-04-14 10:44:40|1142.5|1141.5|1143|1141.5|1143|1141.5|1142.5|1141.5|204
1649933110000|2022-04-14 10:45:10||1142||1142||1142||1142|0
1649933130000|2022-04-14 10:45:30|||||||||2
1649933150000|2022-04-14 10:45:50|1142.5||1142.5||1142.5||1142.5||0
1649933160000|2022-04-14 10:46:00||1141.5||1142||1142||1141.5|287
1649933210000|2022-04-14 10:46:50|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|57
1649933230000|2022-04-14 10:47:10|||||||||704
1649933240000|2022-04-14 10:47:20|1141.5|1141|1141.5|1140.5|1141.5|1141.5|1141.5|1140.5|497
1649933250000|2022-04-14 10:47:30|||||||||187
1649933260000|2022-04-14 10:47:40|1141||1141||1141||1141||0
1649933270000|2022-04-14 10:47:50|||||||||56
1649933330000|2022-04-14 10:48:50||1140||1140||1140||1140|2
1649933340000|2022-04-14 10:49:00|||||||||120
1649933400000|2022-04-14 10:50:00|1141.5|1140.5|1142|1141|1142|1141.5|1141.5|1140.5|2239
1649933440000|2022-04-14 10:50:40|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|770
1649933460000|2022-04-14 10:51:00|||||||||124
1649933510000|2022-04-14 10:51:50|1143|1142|1143|1142|1143.5|1143|1143|1142|1629
1649933520000|2022-04-14 10:52:00||1141.5||1141.5||1142||1141.5|0
1649933550000|2022-04-14 10:52:30|1142.5|1141|1142|1141|1143|1141|1142|1141|466
1649933560000|2022-04-14 10:52:40|1142.5|1141.5|1143|1141.5|1143|1142|1142.5|1141.5|90
1649933570000|2022-04-14 10:52:50||1142||1141.5||1142||1141.5|108
1649933580000|2022-04-14 10:53:00||1142||1141.5||1142||1141.5|0
1649933590000|2022-04-14 10:53:10||1142||1141.5||1142||1141.5|0
1649933600000|2022-04-14 10:53:20||1142||1141.5||1142||1141.5|0
1649933610000|2022-04-14 10:53:30||1142||1141.5||1142||1141.5|0
1649933630000|2022-04-14 10:53:50|1142.5||1142.5||1142.5||1142.5||0
1649933650000|2022-04-14 10:54:10|||||||||1
1649933720000|2022-04-14 10:55:20|1142|1141|1142|1141.5|1142|1141.5|1142|1141|197
1649933740000|2022-04-14 10:55:40||1141||1141||1141||1141|130
1649933790000|2022-04-14 10:56:30|1141.5|1140.5|1141.5|1140.5|1141.5|1141|1141|1140.5|689
1649933830000|2022-04-14 10:57:10||1141||1140.5||1141||1140.5|129
1649933840000|2022-04-14 10:57:20||1141||1140.5||1141||1140.5|187
1649933920000|2022-04-14 10:58:40|||||||||10
1649933940000|2022-04-14 10:59:00|1141||1141||1141||1141||0
1649933950000|2022-04-14 10:59:10|1140.5|1140|1140|1139.5|1140.5|1140|1140|1139.5|962
1649933970000|2022-04-14 10:59:30|||||||||170
1649933980000|2022-04-14 10:59:40|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1139|1
1649934000000|2022-04-14 11:00:00||1138.5||1138||1138.5||1138|17
1649934010000|2022-04-14 11:00:10||1138.5||1138||1138.5||1138|0
1649934030000|2022-04-14 11:00:30||1138.5||1138.5||1138.5||1138|0
1649934050000|2022-04-14 11:00:50|1140|1139|1140|1139|1140|1139|1140|1139|505
1649934090000|2022-04-14 11:01:30|1141|1139.5|1141|1140|1141|1140|1141|1139.5|511
1649934120000|2022-04-14 11:02:00|1140.5||1140.5||1140.5||1140.5||0
1649934210000|2022-04-14 11:03:30|1141||1141||1141||1141||196
1649934270000|2022-04-14 11:04:30|1141.5|1140.5|1141|1140|1141.5|1140.5|1141|1140|598
1649934280000|2022-04-14 11:04:40|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|220
1649934310000|2022-04-14 11:05:10|1142|1141|1142|1141|1142|1141.5|1142|1141|261
1649934320000|2022-04-14 11:05:20|1142.5||1142.5||1142.5||1142||0
1649934330000|2022-04-14 11:05:30||1141.5||1141||1141.5||1141|0
1649934350000|2022-04-14 11:05:50||1141.5||1141.5||1141.5||1141.5|0
1649934430000|2022-04-14 11:07:10|||||||||710
1649934470000|2022-04-14 11:07:50|1143.5|1142|1144|1142.5|1144|1142.5|1143.5|1141.5|156
1649934480000|2022-04-14 11:08:00|1143.5|1142|1144|1143|1144|1143|1143|1142|2002
1649934650000|2022-04-14 11:10:50|1144.5|1143.5|1146|1144.5|1146|1144.5|1144.5|1143.5|1106
1649934660000|2022-04-14 11:11:00|1145.5|1144|1145|1144|1145.5|1144|1145|1144|690
1649934730000|2022-04-14 11:12:10|1145.5|1144.5|1146.5|1145|1146.5|1145|1144.5|1144|10353
1649934740000|2022-04-14 11:12:20|1146|1144.5|1145.5|1144.5|1146.5|1145|1145.5|1144.5|2785
1649934750000|2022-04-14 11:12:30|1145|1144|1144.5|1144|1145|1144|1144|1143.5|7195
1649934770000|2022-04-14 11:12:50|||||||||52
1649934820000|2022-04-14 11:13:40||1143.5||1143.5||1143.5||1143.5|459
1649934860000|2022-04-14 11:14:20|1145|1144|1145.5|1144.5|1145.5|1145|1144.5|1144|2334
1649934910000|2022-04-14 11:15:10|1145|1144|1145.5|1144|1145.5|1144|1145|1144|118
1649934930000|2022-04-14 11:15:30||1144.5||1144.5||1144.5||1144.5|0
1649935110000|2022-04-14 11:18:30|1146|1145|1146|1145|1146|1145.5|1145.5|1145|784
1649935160000|2022-04-14 11:19:20|1145.5|1144.5|1146|1144.5|1146|1144.5|1145|1144.5|832
1649935170000|2022-04-14 11:19:30|||||||||185
1649935230000|2022-04-14 11:20:30||1145||1145||1145||1145|0
1649935300000|2022-04-14 11:21:40|||||||||20
1649935310000|2022-04-14 11:21:50|1145.5|1144.5|1145.5|1144.5|1145.5|1145|1145.5|1144.5|290
1649935330000|2022-04-14 11:22:10|1146|1145|1148|1146.5|1148|1146.5|1146|1145|3849
1649935340000|2022-04-14 11:22:20|1147.5|1146|1147.5|1146.5|1147.5|1146.5|1147.5|1146|0
1649935360000|2022-04-14 11:22:40||1146||1146||1146||1146|0
1649935380000|2022-04-14 11:23:00||1146.5||1146.5||1146.5||1146|0
1649935450000|2022-04-14 11:24:10||1146||1146.5||1146.5||1146|0
1649935480000|2022-04-14 11:24:40|1147|1146|1147.5|1146|1147.5|1146|1147|1146|199
1649935490000|2022-04-14 11:24:50|1147||1147||1147||1147||0
1649935520000|2022-04-14 11:25:20|1146.5|1145.5|1146.5|1145|1147|1145.5|1146|1145|713
1649935540000|2022-04-14 11:25:40||1145.5||1145||1145.5||1145|0
1649935570000|2022-04-14 11:26:10||1145.5||1145||1145.5||1145|0
1649935600000|2022-04-14 11:26:40||1145.5||1145.5||1145.5||1145.5|0
1649935670000|2022-04-14 11:27:50|1146|1145|1146.5|1145.5|1146.5|1145.5|1145|1144.5|6687
1649935680000|2022-04-14 11:28:00|1147|1145|1146.5|1145.5|1147|1145.5|1146.5|1145|131
1649935750000|2022-04-14 11:29:10|1146|1145|1146|1145|1146.5|1145.5|1146|1145|327
1649935760000|2022-04-14 11:29:20|||||||||213
1649935790000|2022-04-14 11:29:50|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|60
1649935800000|2022-04-14 11:30:00||1144||1144||1144.5||1144|0
1649935820000|2022-04-14 11:30:20||1144.5||1144||1144.5||1144|0
1649935890000|2022-04-14 11:31:30|1145||1145.5||1145.5||1145||83
1649935990000|2022-04-14 11:33:10||1144.5||1144||1144.5||1144|0
1649936050000|2022-04-14 11:34:10||1144.5||1144.5||1144.5||1144.5|0
1649936080000|2022-04-14 11:34:40||1144||1144||1144||1144|0
1649936100000|2022-04-14 11:35:00||1144.5||1144||1144.5||1144|0
1649936120000|2022-04-14 11:35:20|1145||1145||1145||1145||0
1649936130000|2022-04-14 11:35:30|||||||||2
1649936240000|2022-04-14 11:37:20|1144.5||1145||1145||1144.5||552
1649936370000|2022-04-14 11:39:30||1144.5||1144.5||1144.5||1144.5|0
1649936380000|2022-04-14 11:39:40|1145.5|1145|1146.5|1145.5|1146.5|1145.5|1145.5|1145|1692
1649936390000|2022-04-14 11:39:50|||||||||2
1649936400000|2022-04-14 11:40:00||1146||1146||1146||1146|0
1649936430000|2022-04-14 11:40:30|||||||||2
1649936440000|2022-04-14 11:40:40|||||||||6259
1649936500000|2022-04-14 11:41:40|||||||||242
1649936600000|2022-04-14 11:43:20|||||||||44
1649936620000|2022-04-14 11:43:40|||||||||4
1649936630000|2022-04-14 11:43:50|||||||||2
1649936660000|2022-04-14 11:44:20||1145.5||1145.5||1145.5||1145.5|102
1649936670000|2022-04-14 11:44:30|||||||||2
1649936680000|2022-04-14 11:44:40|1146|1146|1146.5|1145.5|1146.5|1146|1146|1145.5|1561
1649936730000|2022-04-14 11:45:30|||||||||217
1649936740000|2022-04-14 11:45:40|1147|1146|1148.5|1147|1149|1147|1147|1146|2072
1649936750000|2022-04-14 11:45:50|1148|1146.5|1148|1146.5|1148|1146.5|1148|1146.5|322
1649936760000|2022-04-14 11:46:00|1147.5|1146|1148.5|1147|1148.5|1148|1147.5|1146|3032
1649936780000|2022-04-14 11:46:20|1148||1148.5||1148.5||1148||121
1649936800000|2022-04-14 11:46:40|||||||||246
1649936810000|2022-04-14 11:46:50|1147.5||1148||1148.5||1147.5||211
1649936820000|2022-04-14 11:47:00|1148.5|1147.5|1151|1150|1151.5|1150.5|1148.5|1147.5|1172
1649936830000|2022-04-14 11:47:10|1150.5|1149.5|1148.5|1148|1151|1150|1148.5|1148|846
1649936840000|2022-04-14 11:47:20||1147.5||1147.5||1147.5||1147.5|42
1649936870000|2022-04-14 11:47:50|1148||1148.5||1148.5||1148||226
1649936880000|2022-04-14 11:48:00|1149|1148|1147.5|1146.5|1149|1148|1147|1146.5|2690
1649936890000|2022-04-14 11:48:10||1146||1146||1146.5||1146|0
1649936900000|2022-04-14 11:48:20|1147|1146.5|1147|1146|1147|1146.5|1146.5|1145.5|457
1649936910000|2022-04-14 11:48:30|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|0
1649936920000|2022-04-14 11:48:40|||||||||162
1649936950000|2022-04-14 11:49:10|||||||||113
1649936990000|2022-04-14 11:49:50|1147|1146|1147|1145.5|1147.5|1146|1147|1145.5|409
1649937000000|2022-04-14 11:50:00|1146.5|1145|1146|1145|1146.5|1145|1146|1145|2091
1649937010000|2022-04-14 11:50:10|1146.5|1145.5|1146|1145|1147|1146.5|1145.5|1145|3018
1649937020000|2022-04-14 11:50:20|1147|1144.5|1147|1145.5|1147|1146|1146.5|1144.5|385
1649937030000|2022-04-14 11:50:30|1146.5|1146|1146.5|1145|1146.5|1146|1146.5|1145|106
1649937050000|2022-04-14 11:50:50|1146|1145.5|1146.5|1145|1146.5|1145.5|1146|1145|150
1649937070000|2022-04-14 11:51:10|1146||1146||1146||1146||0
1649937090000|2022-04-14 11:51:30|||||||||99
1649937100000|2022-04-14 11:51:40|1146.5|1145.5|1146|1145|1146.5|1146|1146|1145|1579
1649937110000|2022-04-14 11:51:50|1145.5|1144.5|1144|1142.5|1145.5|1144.5|1144|1142.5|300
1649937120000|2022-04-14 11:52:00|1144.5|1143|1145.5|1144|1146|1144.5|1144.5|1142.5|872
1649937130000|2022-04-14 11:52:10||1144.5||1144||1144.5||1144|0
1649937140000|2022-04-14 11:52:20|1145|1144.5|1145.5|1144|1145.5|1144.5|1145|1144|0
1649937150000|2022-04-14 11:52:30|1145|1143.5|1145|1143.5|1145.5|1144|1145|1143.5|0
1649937210000|2022-04-14 11:53:30|1144.5|1143|1144.5|1143|1144.5|1143|1144|1143|0
1649937240000|2022-04-14 11:54:00|1145|1143.5|1145|1143.5|1145.5|1144|1145|1143.5|394
1649937260000|2022-04-14 11:54:20|1145.5|1144.5|1145.5|1144|1145.5|1144.5|1145.5|1144|153
1649937270000|2022-04-14 11:54:30|1145||1145.5||1145.5||1145||0
1649937280000|2022-04-14 11:54:40|||||||||20
1649937290000|2022-04-14 11:54:50|1145||1145.5||1145.5||1145||0
1649937300000|2022-04-14 11:55:00||1144.5||1144||1144.5||1144|0
1649937310000|2022-04-14 11:55:10||1144.5||1144||1144.5||1144|0
1649937340000|2022-04-14 11:55:40||1144.5||1144||1144.5||1144|0
1649937350000|2022-04-14 11:55:50||1144.5||1144||1144.5||1144|0
1649937360000|2022-04-14 11:56:00||1144.5||1144||1144.5||1144|0
1649937370000|2022-04-14 11:56:10||1144.5||1144||1144.5||1144|0
1649937380000|2022-04-14 11:56:20||1144.5||1144.5||1144.5||1144.5|0
1649937400000|2022-04-14 11:56:40|1146|1145|1146|1144.5|1146|1145|1146|1144.5|971
1649937410000|2022-04-14 11:56:50|||||||||242
1649937420000|2022-04-14 11:57:00|1145.5|1144|1145|1144|1145.5|1144|1145|1144|0
1649937430000|2022-04-14 11:57:10|||||||||1320
1649937460000|2022-04-14 11:57:40|||||||||156
1649937530000|2022-04-14 11:58:50|1144.5|1143.5|1144.5|1143|1144.5|1144|1144|1143|1113
1649937540000|2022-04-14 11:59:00|1144||1144.5||1144.5||1144||0
1649937550000|2022-04-14 11:59:10|1144|1142.5|1143.5|1142.5|1144|1142.5|1143.5|1142.5|135
1649937560000|2022-04-14 11:59:20|1144|1143|1144.5|1143|1145|1144|1144|1143|782
1649937570000|2022-04-14 11:59:30|1144|1142.5|1143.5|1142|1144|1142.5|1143.5|1142|220
1649937580000|2022-04-14 11:59:40||1142.5||1142.5||1142.5||1142|0
1649937590000|2022-04-14 11:59:50|||||||||50
1649937600000|2022-04-14 12:00:00||1142||1142||1142.5||1142|0
1649937620000|2022-04-14 12:00:20||1142.5||1142.5||1142.5||1142.5|0
1649937630000|2022-04-14 12:00:30|1144|1143|1144.5|1143|1144.5|1143.5|1144|1143|321
1649937640000|2022-04-14 12:00:40|1145|1143.5|1145|1143.5|1145|1144|1145|1143.5|0
1649937650000|2022-04-14 12:00:50|1144.5||1145||1145||1144.5||0
1649937690000|2022-04-14 12:01:30|1145.5|1144|1145.5|1144|1146|1145|1145|1144|568
1649937700000|2022-04-14 12:01:40||1144.5||1144||1144.5||1144|0
1649937710000|2022-04-14 12:01:50||1144.5||1144||1144.5||1144|0
1649937720000|2022-04-14 12:02:00||1144.5||1144.5||1144.5||1144.5|0
1649937730000|2022-04-14 12:02:10|1146|1145|1146|1144.5|1146.5|1145|1146|1144.5|129
1649937750000|2022-04-14 12:02:30||1145||1144.5||1145||1144.5|0
1649937760000|2022-04-14 12:02:40||1145||1144.5||1145||1144.5|0
1649937780000|2022-04-14 12:03:00||1145||1144.5||1145||1144.5|0
1649937810000|2022-04-14 12:03:30|1145.5||1145.5||1145.5||1145.5||0
1649937870000|2022-04-14 12:04:30|1145|1144|1145.5|1144|1145.5|1144|1145|1144|264
1649937880000|2022-04-14 12:04:40|1145||1145.5||1145.5||1145||0
1649937920000|2022-04-14 12:05:20||1144.5||1144.5||1144.5||1144|0
1649937930000|2022-04-14 12:05:30|1146.5|1145|1146|1145|1146.5|1145|1146|1145|506
1649937940000|2022-04-14 12:05:40|1145.5|1144.5|1145.5|1144.5|1145.5|1145|1145|1144.5|208
1649937960000|2022-04-14 12:06:00|||||||||1
1649937970000|2022-04-14 12:06:10|1145|1144|1145.5|1144|1145.5|1144|1145|1144|158
1649938010000|2022-04-14 12:06:50|1145||1145||1145||1145||0
1649938050000|2022-04-14 12:07:30|1145.5|1144.5|1146|1145|1146|1145|1145.5|1144.5|391
1649938060000|2022-04-14 12:07:40|1145.5|1144.5|1146|1144.5|1146|1144.5|1145.5|1144|1729
1649938070000|2022-04-14 12:07:50|1145.5||1146||1146||1145.5||0
1649938090000|2022-04-14 12:08:10|1145.5||1146||1146||1145.5||0
1649938100000|2022-04-14 12:08:20|1145.5||1145.5||1145.5||1145.5||0
1649938190000|2022-04-14 12:09:50|1146|1145|1146|1145|1146.5|1145|1146|1145|122
1649938200000|2022-04-14 12:10:00|1146.5|1145.5|1146.5|1145|1147|1146|1146|1145|2484
1649938210000|2022-04-14 12:10:10|1146||1146.5||1146.5||1146||0
1649938230000|2022-04-14 12:10:30|1146|1144.5|1146|1145|1146.5|1145|1145.5|1144.5|754
1649938300000|2022-04-14 12:11:40|||||||||2
1649938390000|2022-04-14 12:13:10|1145.5|1144.5|1146|1144.5|1146|1144.5|1145.5|1144.5|168
1649938410000|2022-04-14 12:13:30|1145.5||1145.5||1145.5||1145.5||0
1649938450000|2022-04-14 12:14:10|||||||||162
1649938470000|2022-04-14 12:14:30|1146|1145|1146.5|1145.5|1146.5|1145.5|1146|1145|1917
1649938490000|2022-04-14 12:14:50|||||||||2
1649938510000|2022-04-14 12:15:10|1147|1146|1147|1145.5|1147.5|1146.5|1147|1145.5|1481
1649938550000|2022-04-14 12:15:50|1146.5||1146.5||1146.5||1146.5||0
1649938710000|2022-04-14 12:18:30|1146|1145|1146|1145|1146|1145|1146|1145|444
1649938720000|2022-04-14 12:18:40|||||||||2
1649938770000|2022-04-14 12:19:30|1146.5|1145.5|1146.5|1145.5|1146.5|1146|1146|1145.5|1280
1649938780000|2022-04-14 12:19:40|1147|1146|1146.5|1145.5|1147|1146|1146.5|1145.5|888
1649938790000|2022-04-14 12:19:50|||||||||2
1649938800000|2022-04-14 12:20:00|1147|1146|1147|1146|1147|1146|1147|1145.5|1122
1649938810000|2022-04-14 12:20:10|1147.5|1146.5|1147.5|1146.5|1147.5|1146.5|1147|1146.5|189
1649938820000|2022-04-14 12:20:20|1148|1147|1148|1147|1148|1147|1148|1147|298
1649938890000|2022-04-14 12:21:30|1147.5|1146.5|1148|1146.5|1148|1147|1147.5|1146.5|1019
1649938900000|2022-04-14 12:21:40|1147.5||1147.5||1147.5||1147.5||0
1649938920000|2022-04-14 12:22:00|||||||||3
1649938940000|2022-04-14 12:22:20|||||||||42
1649938960000|2022-04-14 12:22:40|1148|1147|1148.5|1147.5|1149.5|1148|1148|1147|1914
1649938970000|2022-04-14 12:22:50|||||||||55
1649938980000|2022-04-14 12:23:00|||||||||945
1649939020000|2022-04-14 12:23:40|||||||||3
1649939030000|2022-04-14 12:23:50|1148|1147|1148.5|1147|1148.5|1147|1148|1147|707
1649939040000|2022-04-14 12:24:00||1147.5||1147.5||1147.5||1147.5|0
1649939050000|2022-04-14 12:24:10||1147||1147||1147||1147|236
1649939080000|2022-04-14 12:24:40|||||||||1240
1649939090000|2022-04-14 12:24:50|1148|1146.5|1147.5|1146.5|1148|1146.5|1147.5|1146.5|1006
1649939130000|2022-04-14 12:25:30|||||||||3
1649939160000|2022-04-14 12:26:00|||||||||69
1649939180000|2022-04-14 12:26:20|1148|1147|1147|1146|1148|1147|1147|1146|4195
1649939210000|2022-04-14 12:26:50|1146.5|1145.5|1146.5|1145.5|1147|1145.5|1146.5|1145.5|102
1649939220000|2022-04-14 12:27:00|||||||||255
1649939230000|2022-04-14 12:27:10|||||||||163
1649939290000|2022-04-14 12:28:10|||||||||3
1649939360000|2022-04-14 12:29:20||1145||1145||1145||1145|77
1649939380000|2022-04-14 12:29:40|||||||||3
1649939390000|2022-04-14 12:29:50|1146||1146||1146||1146||0
1649939400000|2022-04-14 12:30:00|1146.5|1145.5|1146.5|1145.5|1147|1145.5|1146.5|1145.5|1749
1649939430000|2022-04-14 12:30:30|||||||||3
1649939440000|2022-04-14 12:30:40|1147||1147||1147||1147||943
1649939470000|2022-04-14 12:31:10|||||||||3
1649939480000|2022-04-14 12:31:20||1146||1145.5||1146||1145.5|410
1649939500000|2022-04-14 12:31:40|1146.5||1146.5||1146.5||1146.5||0
1649939510000|2022-04-14 12:31:50|||||||||103
1649939520000|2022-04-14 12:32:00|1146|1145|1146|1145|1146|1145|1146|1145|178
1649939560000|2022-04-14 12:32:40|1145.5|1144.5|1145|1144.5|1145.5|1144.5|1145|1144.5|249
1649939570000|2022-04-14 12:32:50|1145.5||1145.5||1145.5||1145.5||652
1649939590000|2022-04-14 12:33:10|1145||1145||1145||1145||230
1649939600000|2022-04-14 12:33:20|1145.5||1145.5||1145.5||1145.5||31
1649939640000|2022-04-14 12:34:00|||||||||3
1649939650000|2022-04-14 12:34:10|1145|1144|1145.5|1144|1145.5|1144|1145|1144|116
1649939660000|2022-04-14 12:34:20||1144.5||1144.5||1144.5||1144.5|0
1649939700000|2022-04-14 12:35:00|1146|1145|1145.5|1144|1146.5|1145|1145|1144|1501
1649939720000|2022-04-14 12:35:20|||||||||3
1649939730000|2022-04-14 12:35:30|1145||1145||1145||1145||0
1649939770000|2022-04-14 12:36:10|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|251
1649939780000|2022-04-14 12:36:20||1143||1143||1143||1143|3
1649939790000|2022-04-14 12:36:30|||||||||156
1649939800000|2022-04-14 12:36:40||1143.5||1143||1143.5||1143|0
1649939830000|2022-04-14 12:37:10|1144||1144||1144||1144||0
1649939840000|2022-04-14 12:37:20|1144.5|1143.5|1145.5|1143.5|1146|1144.5|1144.5|1143.5|1868
1649939850000|2022-04-14 12:37:30|1145|1144|1145|1143.5|1145|1144|1145|1143.5|0
1649939860000|2022-04-14 12:37:40||1144||1144||1144||1144|0
1649939870000|2022-04-14 12:37:50|1144.5|1143.5|1145|1143.5|1145|1143.5|1144.5|1143.5|0
1649939880000|2022-04-14 12:38:00|1144.5||1144.5||1144.5||1144.5||0
1649939890000|2022-04-14 12:38:10|1144||1144||1144.5||1144||0
1649939900000|2022-04-14 12:38:20|1144.5|1143|1143.5|1143|1144.5|1143|1143.5|1143|268
1649939910000|2022-04-14 12:38:30|1142.5|1142.5|1143.5|1142.5|1143.5|1142.5|1142.5|1141.5|2956
1649939920000|2022-04-14 12:38:40|||||||||3
1649939930000|2022-04-14 12:38:50|1143|1142|1143|1142|1143|1142.5|1143|1142|0
1649939970000|2022-04-14 12:39:30|1142.5|1142.5|1143|1142|1143|1142.5|1142.5|1142|597
1649939980000|2022-04-14 12:39:40|1142.5|1141.5|1142|1141|1142.5|1142|1142|1141|55
1649939990000|2022-04-14 12:39:50|1141.5|1140.5|1141.5|1140.5|1142|1140.5|1141.5|1140.5|1
1649940000000|2022-04-14 12:40:00||1140||1140||1140||1140|154
1649940010000|2022-04-14 12:40:10|1142|1140.5|1142|1141|1142|1141|1142|1140.5|545
1649940030000|2022-04-14 12:40:30|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1986
1649940040000|2022-04-14 12:40:40|1143|1142|1143|1141.5|1143|1142|1143|1141.5|995
1649940050000|2022-04-14 12:40:50||1142||1141.5||1142||1141.5|0
1649940080000|2022-04-14 12:41:20||1142||1141.5||1142||1141.5|0
1649940110000|2022-04-14 12:41:50|1142.5||1142.5||1142.5||1142.5||0
1649940130000|2022-04-14 12:42:10|1142|1141|1142|1140.5|1142|1141|1142|1140.5|843
1649940140000|2022-04-14 12:42:20|||||||||3
1649940170000|2022-04-14 12:42:50|1141.5||1141.5||1141.5||1141.5||159
1649940200000|2022-04-14 12:43:20|1141|1140|1141|1140|1141.5|1140|1141|1140|128
1649940220000|2022-04-14 12:43:40|1141.5|1140.5|1141.5|1140|1141.5|1140.5|1141.5|1140|429
1649940290000|2022-04-14 12:44:50||1140.5||1140.5||1140.5||1140|0
1649940300000|2022-04-14 12:45:00|1142|1141|1142.5|1140.5|1142.5|1141|1142|1140.5|580
1649940310000|2022-04-14 12:45:10|1142||1141.5||1142.5||1141.5||0
1649940330000|2022-04-14 12:45:30|1142||1142||1142||1142||46
1649940350000|2022-04-14 12:45:50|1142.5|1141|1142.5|1141.5|1142.5|1141.5|1142.5|1141|393
1649940410000|2022-04-14 12:46:50|||||||||4109
1649940460000|2022-04-14 12:47:40|1142||1142.5||1142.5||1142||0
1649940510000|2022-04-14 12:48:30|1142||1142.5||1142.5||1142||0
1649940540000|2022-04-14 12:49:00|1143|1142|1143|1142.5|1143.5|1143|1143|1142|1230
1649940550000|2022-04-14 12:49:10|1142.5|1142|1142.5|1142|1142.5|1142|1142.5|1142|529
1649940560000|2022-04-14 12:49:20|||||||||119
1649940580000|2022-04-14 12:49:40|||||||||89
1649940610000|2022-04-14 12:50:10|1143|1141.5|1143|1142.5|1143|1142.5|1143|1141.5|234
1649940630000|2022-04-14 12:50:30|||||||||40
1649940660000|2022-04-14 12:51:00|1143.5|1143|1144|1143|1144.5|1143.5|1143.5|1143|2243
1649940690000|2022-04-14 12:51:30|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|499
1649940700000|2022-04-14 12:51:40|1144|1143|1144|1143|1144|1143|1144|1143|460
1649940710000|2022-04-14 12:51:50|||||||||3
1649940790000|2022-04-14 12:53:10|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|460
1649940800000|2022-04-14 12:53:20|||||||||3
1649940840000|2022-04-14 12:54:00|||||||||207
1649940880000|2022-04-14 12:54:40|1143||1143.5||1143.5||1143||0
1649940890000|2022-04-14 12:54:50|1143|1142|1142|1141|1143|1142|1142|1140.5|1235
1649940910000|2022-04-14 12:55:10|1141.5|1140.5|1142|1140.5|1142|1140.5|1141.5|1140.5|0
1649940920000|2022-04-14 12:55:20||1141||1141||1141||1140.5|0
1649940950000|2022-04-14 12:55:50|1141.5|1140.5|1141.5|1140.5|1142|1141|1141.5|1140.5|134
1649940970000|2022-04-14 12:56:10|||||||||163
1649941000000|2022-04-14 12:56:40|1142|1141|1143|1142|1143.5|1142.5|1142|1140.5|2902
1649941030000|2022-04-14 12:57:10|1142.5|1141.5|1142.5|1141|1142.5|1142|1142|1141|1223
1649941040000|2022-04-14 12:57:20|1142|1140.5|1142|1140.5|1142.5|1142|1141.5|1140.5|5684
1649941050000|2022-04-14 12:57:30|1141.5|1141|1143.5|1142.5|1143.5|1142.5|1141.5|1140.5|1205
1649941060000|2022-04-14 12:57:40|1144|1143|1145|1144|1145.5|1144.5|1143.5|1142.5|7369
1649941090000|2022-04-14 12:58:10|||||||||3
1649941110000|2022-04-14 12:58:30|1144.5||1145||1145||1144.5||0
1649941120000|2022-04-14 12:58:40||1144.5||1144||1144.5||1144|905
1649941130000|2022-04-14 12:58:50|1144.5||1145||1145||1144.5||3
1649941140000|2022-04-14 12:59:00|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143|67
1649941180000|2022-04-14 12:59:40|1145|1144|1145|1144|1145|1144|1145|1144|288
1649941190000|2022-04-14 12:59:50||1144.5||1144||1144.5||1144|143
1649941200000|2022-04-14 13:00:00||1144.5||1144.5||1144.5||1144.5|3
1649941210000|2022-04-14 13:00:10|1145.5||1145.5||1145.5||1145.5||248
1649941250000|2022-04-14 13:00:50|1145|1144|1144.5|1144|1145|1144|1144|1143.5|3215
1649941270000|2022-04-14 13:01:10||1143.5||1143.5||1143.5||1143|124
1649941440000|2022-04-14 13:04:00|1144|1143|1144|1143|1144.5|1143.5|1144|1143|760
1649941450000|2022-04-14 13:04:10|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|175
1649941470000|2022-04-14 13:04:30|1143|1142|1143|1142|1143.5|1142|1142.5|1141.5|439
1649941480000|2022-04-14 13:04:40|1143.5|1142.5|1144.5|1143.5|1144.5|1143.5|1143.5|1142.5|3005
1649941490000|2022-04-14 13:04:50|1144|1144|1146|1144.5|1146.5|1145|1144|1143.5|2276
1649941500000|2022-04-14 13:05:00|||||||||3
1649941510000|2022-04-14 13:05:10|1145.5||1145.5||1145.5||1145.5||0
1649941530000|2022-04-14 13:05:30|1146|1145|1146|1144.5|1146|1145|1146|1144.5|150
1649941550000|2022-04-14 13:05:50|1145.5||1146||1146||1145.5||0
1649941570000|2022-04-14 13:06:10|1145.5||1145.5||1145.5||1145.5||0
1649941580000|2022-04-14 13:06:20|1145|1144|1145|1144|1145|1144|1144.5|1143.5|1242
1649941590000|2022-04-14 13:06:30|1144.5||1144.5||1144.5||1144.5||0
1649941600000|2022-04-14 13:06:40||1143.5||1143.5||1143.5||1143.5|161
1649941610000|2022-04-14 13:06:50|1144|1143|1144.5|1143|1144.5|1143|1143.5|1142.5|1393
1649941630000|2022-04-14 13:07:10||1143.5||1143.5||1143.5||1143|0
1649941650000|2022-04-14 13:07:30|||||||||1742
1649941660000|2022-04-14 13:07:40|1145|1144|1145.5|1144.5|1146|1144.5|1145|1144|1001
1649941710000|2022-04-14 13:08:30|1146|1145|1146|1145|1146|1145|1146|1145|436
1649941790000|2022-04-14 13:09:50|1145.5|1144.5|1146|1145|1146|1145|1145.5|1144.5|148
1649941900000|2022-04-14 13:11:40|1146.5|1145.5|1146|1145|1146.5|1146|1145.5|1145|2071
1649941930000|2022-04-14 13:12:10|1145.5|1144.5|1145.5|1144.5|1146|1144.5|1145.5|1144.5|112
1649941980000|2022-04-14 13:13:00|1145|1144|1145|1144.5|1145.5|1144.5|1145|1144|376
1649941990000|2022-04-14 13:13:10|||||||||58
1649942030000|2022-04-14 13:13:50|1144.5|1144|1145|1143.5|1145|1144|1144|1143.5|359
1649942050000|2022-04-14 13:14:10|1144.5||1144.5||1145||1144.5||0
1649942060000|2022-04-14 13:14:20||1144||1143.5||1144||1143.5|398
1649942070000|2022-04-14 13:14:30|1144|1143|1144|1143|1144|1143.5|1144|1143|453
1649942160000|2022-04-14 13:16:00|1144.5|1143.5|1144.5|1143.5|1144.5|1144|1144.5|1143.5|638
1649942170000|2022-04-14 13:16:10|1145|1144|1145|1144|1145|1144.5|1145|1143.5|481
1649942290000|2022-04-14 13:18:10|||||||||223
1649942300000|2022-04-14 13:18:20|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|773
1649942320000|2022-04-14 13:18:40|||||||||4
1649942340000|2022-04-14 13:19:00|1145|1144|1145|1144|1145.5|1144.5|1144.5|1144|744
1649942440000|2022-04-14 13:20:40|||||||||219
1649942460000|2022-04-14 13:21:00||1144.5||1144.5||1144.5||1144|0
1649942470000|2022-04-14 13:21:10||1144||1144.5||1144.5||1144|0
1649942480000|2022-04-14 13:21:20||1144||1144||1144||1144|0
1649942520000|2022-04-14 13:22:00|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|1145.5|1144.5|671
1649942530000|2022-04-14 13:22:10|1145|1144|1145.5|1144.5|1145.5|1144.5|1145|1144|494
1649942560000|2022-04-14 13:22:40|||||||||433
1649942640000|2022-04-14 13:24:00|1146|1145|1146|1145|1146|1145|1146|1144.5|700
1649942660000|2022-04-14 13:24:20||1145.5||1145||1145.5||1145|268
1649942690000|2022-04-14 13:24:50|||||||||100
1649942730000|2022-04-14 13:25:30||1145.5||1145.5||1145.5||1145.5|188
1649942750000|2022-04-14 13:25:50|1146.5|1146|1146.5|1145.5|1146.5|1146|1146.5|1145.5|108
1649942760000|2022-04-14 13:26:00|1147|1146|1147|1146|1147|1146|1147|1146|696
1649942770000|2022-04-14 13:26:10|1146.5|1145.5|1146|1145|1146.5|1145.5|1145.5|1145|1494
1649942820000|2022-04-14 13:27:00|1146.5|1145.5|1146.5|1145.5|1147|1145.5|1146.5|1145.5|683
1649942860000|2022-04-14 13:27:40|1146||1146.5||1146.5||1146||0
1649942940000|2022-04-14 13:29:00|||||||||219
1649942970000|2022-04-14 13:29:30|1146|1145|1146|1144.5|1146|1145|1145|1144.5|1436
1649942980000|2022-04-14 13:29:40|||||||||133
1649943000000|2022-04-14 13:30:00|1146.5|1145|1147|1146|1147|1146|1146.5|1145|1733
1649943010000|2022-04-14 13:30:10|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|1146.5|1145.5|92
1649943020000|2022-04-14 13:30:20|1146|1145|1145.5|1144.5|1146|1145|1145.5|1144.5|27
1649943030000|2022-04-14 13:30:30|||||||||123
1649943040000|2022-04-14 13:30:40|||||||||1
1649943050000|2022-04-14 13:30:50|1145||1145.5||1145.5||1145||143
1649943060000|2022-04-14 13:31:00|1146|1145|1145.5|1144.5|1147|1146|1145.5|1144.5|3634
1649943070000|2022-04-14 13:31:10||1145||1145||1145||1145|0
1649943080000|2022-04-14 13:31:20|1146|1145.5|1146.5|1145.5|1147|1146|1146|1145|2231
1649943090000|2022-04-14 13:31:30|1146|1145|1146|1144.5|1146|1145|1145.5|1144.5|887
1649943100000|2022-04-14 13:31:40|1145.5|1144|1144.5|1144|1145.5|1144|1144.5|1144|90
1649943110000|2022-04-14 13:31:50|1145|1144.5|1145|1144.5|1145|1144.5|1145|1144.5|197
1649943120000|2022-04-14 13:32:00||1144||1144.5||1144.5||1144|0
1649943130000|2022-04-14 13:32:10|1145.5||1145.5||1145.5||1145||243
1649943140000|2022-04-14 13:32:20||1145||1145||1145||1145|100
1649943150000|2022-04-14 13:32:30||1144.5||1144.5||1144.5||1144.5|6
1649943160000|2022-04-14 13:32:40||1145||1145||1145||1145|4
1649943170000|2022-04-14 13:32:50|1146|1145.5|1145.5|1145|1146|1145.5|1145.5|1145|592
1649943180000|2022-04-14 13:33:00|1145|1144.5|1145.5|1145|1145.5|1145|1145|1144.5|498
1649943190000|2022-04-14 13:33:10|1146|1145.5|1146|1145.5|1146|1145.5|1146|1145.5|196
1649943200000|2022-04-14 13:33:20|1146.5||1146.5||1146.5||1146.5||205
1649943210000|2022-04-14 13:33:30|1146|1145|1146|1145|1146.5|1145.5|1146|1145|0
1649943220000|2022-04-14 13:33:40|1145.5|1144.5|1145.5|1144.5|1146|1144.5|1145|1144.5|784
1649943230000|2022-04-14 13:33:50|1145||1145||1145||1145||342
1649943240000|2022-04-14 13:34:00|1145.5|1145|1145.5|1145|1145.5|1145|1145.5|1145|410
1649943250000|2022-04-14 13:34:10|1146|1144.5|1145|1144|1146|1144.5|1145|1144|316
1649943260000|2022-04-14 13:34:20|1145.5|1144.5|1146|1145|1146|1145.5|1145|1144|572
1649943270000|2022-04-14 13:34:30|1146.5|1145.5|1146.5|1146|1147|1146|1146.5|1145.5|278
1649943280000|2022-04-14 13:34:40|1147|1145.5|1146.5|1145.5|1147|1145.5|1146.5|1145.5|85
1649943300000|2022-04-14 13:35:00|1147|1146|1145.5|1144.5|1147|1146|1145.5|1144.5|154
1649943310000|2022-04-14 13:35:10|1146|1145|1145|1144|1146|1145|1145|1144|0
1649943330000|2022-04-14 13:35:30||1144.5||1144.5||1144.5||1144.5|0
1649943340000|2022-04-14 13:35:40|1144.5|1144|1145|1144|1145|1144.5|1144.5|1144|1387
1649943350000|2022-04-14 13:35:50||1144.5||1144.5||1144.5||1144.5|0
1649943370000|2022-04-14 13:36:10|||||||||51
1649943400000|2022-04-14 13:36:40|1144.5|1144|1144|1143|1144.5|1144|1144|1143|1101
1649943410000|2022-04-14 13:36:50|1143.5|1142.5|1144|1143|1144|1143|1143.5|1142.5|170
1649943420000|2022-04-14 13:37:00|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|0
1649943430000|2022-04-14 13:37:10|1143|1142|1142.5|1142|1143|1142|1142.5|1142|141
1649943440000|2022-04-14 13:37:20|1143|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142.5|806
1649943450000|2022-04-14 13:37:30|||||||||377
1649943490000|2022-04-14 13:38:10|1143|1142|1143.5|1143|1143.5|1143|1142.5|1142|2717
1649943510000|2022-04-14 13:38:30|1144|1143.5|1144|1143|1144.5|1144|1144|1143|1457
1649943520000|2022-04-14 13:38:40|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|0
1649943530000|2022-04-14 13:38:50|||||||||88
1649943540000|2022-04-14 13:39:00|1144|1143|1142.5|1141.5|1144|1143|1141|1140.5|19505
1649943550000|2022-04-14 13:39:10|1143|1142|1142|1141.5|1143|1142|1142|1141.5|760
1649943560000|2022-04-14 13:39:20|1142.5|1142|1142.5|1141.5|1143|1142|1142.5|1141.5|1415
1649943570000|2022-04-14 13:39:30|1142|1142|1142.5|1141.5|1142.5|1142|1142|1141.5|1084
1649943600000|2022-04-14 13:40:00|1143|1142|1143.5|1142.5|1143.5|1142.5|1143|1142|844
1649943610000|2022-04-14 13:40:10|1143|1142|1142.5|1141.5|1143|1142|1142.5|1141.5|467
1649943620000|2022-04-14 13:40:20||1142||1142||1142||1141.5|0
1649943630000|2022-04-14 13:40:30||1141.5||1141.5||1141.5||1141.5|0
1649943650000|2022-04-14 13:40:50||1142||1141.5||1142||1141.5|0
1649943660000|2022-04-14 13:41:00|||||||||10
1649943690000|2022-04-14 13:41:30||1142||1141.5||1142||1141.5|0
1649943700000|2022-04-14 13:41:40||1142||1141.5||1142||1141.5|0
1649943720000|2022-04-14 13:42:00||1142||1141.5||1142||1141.5|175
1649943740000|2022-04-14 13:42:20|1142|1141|1141.5|1141|1142|1141|1141.5|1140.5|652
1649943750000|2022-04-14 13:42:30|1142|1141.5|1142|1141|1142.5|1141.5|1141.5|1141|1379
1649943760000|2022-04-14 13:42:40|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|246
1649943770000|2022-04-14 13:42:50||1141||1141||1141||1141|0
1649943780000|2022-04-14 13:43:00|1142||1142||1142||1142||0
1649943790000|2022-04-14 13:43:10|||||||||5
1649943810000|2022-04-14 13:43:30|1141.5|1140.5|1139|1138|1141.5|1140.5|1139|1138|1461
1649943820000|2022-04-14 13:43:40|1138.5|1137.5|1139|1137.5|1139|1138|1138.5|1137.5|351
1649943830000|2022-04-14 13:43:50|1138.5||1138.5||1138.5||1138.5||0
1649943840000|2022-04-14 13:44:00|1138|1138|1138|1137.5|1138|1138|1138|1137|5
1649943850000|2022-04-14 13:44:10||1137||1137||1137.5||1137|0
1649943860000|2022-04-14 13:44:20|1138.5|1137.5|1137.5|1136.5|1138.5|1138|1137.5|1136.5|261
1649943890000|2022-04-14 13:44:50|1137|1136|1136.5|1135.5|1137|1136|1136.5|1135.5|753
1649943900000|2022-04-14 13:45:00|1137|1136|1137|1136|1137|1136|1137|1135.5|607
1649943910000|2022-04-14 13:45:10|1136.5|1135.5|1136.5|1135.5|1136.5|1136|1136.5|1135.5|0
1649943930000|2022-04-14 13:45:30|1137|1136|1136.5|1136|1137|1136|1136.5|1136|235
1649943940000|2022-04-14 13:45:40|||||||||2
1649943950000|2022-04-14 13:45:50|||||||||1323
1649943960000|2022-04-14 13:46:00|1136|1135.5|1136.5|1136|1136.5|1136|1136|1135.5|2285
1649943970000|2022-04-14 13:46:10||1135.5||1135.5||1135.5||1135.5|0
1649943990000|2022-04-14 13:46:30||1136||1135.5||1136||1135.5|42
1649944000000|2022-04-14 13:46:40|1137|1136|1137|1135.5|1137|1136.5|1137|1135.5|554
1649944010000|2022-04-14 13:46:50|1136.5|1136|1136.5|1135.5|1136.5|1136|1136.5|1135.5|0
1649944050000|2022-04-14 13:47:30||1136||1136||1136||1136|0
1649944060000|2022-04-14 13:47:40|1137|1136.5|1137.5|1136.5|1137.5|1137|1137|1136.5|3650
1649944070000|2022-04-14 13:47:50|||||||||5
1649944080000|2022-04-14 13:48:00|1137|1136|1137|1136|1137|1136|1137|1136|8
1649944090000|2022-04-14 13:48:10|1136.5|1135.5|1136|1135.5|1136.5|1136|1136|1135.5|183
1649944100000|2022-04-14 13:48:20|1135.5|1135|1136|1135|1136|1135|1135.5|1135|310
1649944140000|2022-04-14 13:49:00||1135.5||1135||1135.5||1135|242
1649944170000|2022-04-14 13:49:30|1136.5|1135.5|1136.5|1135.5|1137|1136|1136.5|1135.5|478
1649944180000|2022-04-14 13:49:40|1136|1135|1136|1135|1136|1135.5|1135.5|1135|888
1649944220000|2022-04-14 13:50:20|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135|1134.5|617
1649944280000|2022-04-14 13:51:20|1135||1135.5||1135.5||1135||156
1649944300000|2022-04-14 13:51:40|1135||1135||1135||1135||0
1649944310000|2022-04-14 13:51:50|1134.5|1134|1134.5|1133.5|1134.5|1134|1134|1133.5|260
1649944320000|2022-04-14 13:52:00|1134|1133|1134.5|1133|1134.5|1133.5|1133.5|1132.5|902
1649944330000|2022-04-14 13:52:10|1134||1134||1134||1134||0
1649944340000|2022-04-14 13:52:20|||||||||323
1649944360000|2022-04-14 13:52:40||1133.5||1133||1133.5||1133|0
1649944380000|2022-04-14 13:53:00|1134.5|1134|1134.5|1133.5|1134.5|1134|1134|1133|5619
1649944420000|2022-04-14 13:53:40|1134|1134|1134.5|1133.5|1134.5|1134|1134|1133.5|156
1649944440000|2022-04-14 13:54:00|1134|1133|1134.5|1133.5|1134.5|1134|1133.5|1133|1707
1649944460000|2022-04-14 13:54:20|1134|1133|1134.5|1133|1134.5|1133.5|1134|1133|297
1649944470000|2022-04-14 13:54:30||1133.5||1133.5||1133.5||1133.5|0
1649944480000|2022-04-14 13:54:40||1133||1133||1133||1133|0
1649944500000|2022-04-14 13:55:00||1133.5||1133.5||1133.5||1133.5|0
1649944510000|2022-04-14 13:55:10||1134||1133.5||1134||1133.5|0
1649944520000|2022-04-14 13:55:20||1134||1133.5||1134||1133.5|0
1649944530000|2022-04-14 13:55:30||1134||1133.5||1134||1133.5|1250
1649944540000|2022-04-14 13:55:40||1134||1133.5||1134||1133.5|0
1649944550000|2022-04-14 13:55:50|1134||1134||1134||1134||0
1649944560000|2022-04-14 13:56:00|1133.5|1133|1133.5|1132.5|1134|1133|1133|1132.5|1164
1649944630000|2022-04-14 13:57:10|1133|1133|1133.5|1133|1133.5|1133|1133|1132.5|292
1649944720000|2022-04-14 13:58:40|1133|1132.5|1133|1131.5|1133|1133|1133|1131.5|1027
1649944730000|2022-04-14 13:58:50||1132||1132||1132||1132|174
1649944740000|2022-04-14 13:59:00|1132.5|1131.5|1132|1130.5|1132.5|1132|1132|1130.5|14
1649944770000|2022-04-14 13:59:30|||||||||1480
1649944800000|2022-04-14 14:00:00|1132.5|1131|1132.5|1131.5|1132.5|1131.5|1132.5|1131|526
1649944850000|2022-04-14 14:00:50||1132||1131.5||1132||1131.5|294
1649944910000|2022-04-14 14:01:50|1133|1132|1133|1132|1133|1132.5|1132.5|1132|539
1649944920000|2022-04-14 14:02:00|1133.5|1132.5|1133.5|1132.5|1133.5|1133|1133|1132|683
1649944930000|2022-04-14 14:02:10|1133|1132|1133|1132.5|1133|1132.5|1132.5|1132|604
1649944940000|2022-04-14 14:02:20|1133.5|1133|1133.5|1133|1133.5|1133|1133.5|1132.5|2
1649944950000|2022-04-14 14:02:30|1134|1133.5|1134|1133|1134|1133.5|1133.5|1133|855
1649944970000|2022-04-14 14:02:50|||||||||20
1649944980000|2022-04-14 14:03:00|1134.5|1133.5|1134.5|1133.5|1135|1134|1134.5|1133.5|1261
1649945000000|2022-04-14 14:03:20|1134|1133|1133.5|1133|1134|1133|1133|1132.5|1504
1649945010000|2022-04-14 14:03:30|1134|1133.5|1134.5|1134|1134.5|1134|1134|1133.5|785
1649945030000|2022-04-14 14:03:50|1135.5|1134.5|1135|1134|1135.5|1134.5|1135|1134|388
1649945040000|2022-04-14 14:04:00|1134.5|1133|1134.5|1133.5|1134.5|1133.5|1134|1133|156
1649945070000|2022-04-14 14:04:30|1134||1134.5||1134.5||1134||0
1649945080000|2022-04-14 14:04:40|1134||1134||1134.5||1134||31
1649945090000|2022-04-14 14:04:50|1134.5|1134|1135|1134|1135|1134|1134.5|1134|292
1649945100000|2022-04-14 14:05:00|||||||||20
1649945110000|2022-04-14 14:05:10||1134.5||1134.5||1134.5||1134.5|0
1649945130000|2022-04-14 14:05:30|1135.5|1135|1135.5|1134.5|1135.5|1135|1135.5|1134.5|504
1649945140000|2022-04-14 14:05:40|1135||1135.5||1135.5||1135||38
1649945150000|2022-04-14 14:05:50|1136|1135|1136|1135|1137|1136|1136|1135|613
1649945160000|2022-04-14 14:06:00|1136.5||1136.5||1136.5||1136.5||0
1649945170000|2022-04-14 14:06:10|1136|1135.5|1136|1135.5|1136.5|1135.5|1136|1135|0
1649945180000|2022-04-14 14:06:20|1136.5|1135|1136|1135|1136.5|1135.5|1135.5|1134.5|1270
1649945240000|2022-04-14 14:07:20|1135.5|1134.5|1135|1133.5|1135.5|1134.5|1134.5|1133.5|665
1649945250000|2022-04-14 14:07:30||1134||1134||1134||1134|0
1649945260000|2022-04-14 14:07:40||1133.5||1133.5||1133.5||1133.5|0
1649945270000|2022-04-14 14:07:50|1134.5||1134.5||1134.5||1134.5||0
1649945280000|2022-04-14 14:08:00||1134||1133.5||1134||1133.5|0
1649945290000|2022-04-14 14:08:10|1135|1134|1135|1134|1135|1134|1135|1134|280
1649945300000|2022-04-14 14:08:20|1134.5|1133.5|1135|1134|1135|1134|1134.5|1133.5|5
1649945330000|2022-04-14 14:08:50|1134.5||1135||1135||1134.5||0
1649945340000|2022-04-14 14:09:00|1134.5|1133.5|1134|1133|1134.5|1133.5|1133.5|1133|566
1649945350000|2022-04-14 14:09:10|1134.5|1133.5|1135|1134|1135|1134|1134|1133.5|1228
1649945360000|2022-04-14 14:09:20|1134.5|1133.5|1134|1133|1134.5|1133.5|1134|1133|8
1649945390000|2022-04-14 14:09:50|1134.5|1133.5|1134.5|1133.5|1134.5|1134|1134.5|1133.5|180
1649945400000|2022-04-14 14:10:00||1134||1134||1134||1133.5|0
1649945410000|2022-04-14 14:10:10|1135|1134.5|1135|1134.5|1135|1134.5|1135|1134|585
1649945430000|2022-04-14 14:10:30||1134||1134||1134||1134|148
1649945440000|2022-04-14 14:10:40|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134|64
1649945450000|2022-04-14 14:10:50|1136|1135|1136|1135.5|1136.5|1135.5|1135.5|1135|1109
1649945470000|2022-04-14 14:11:10|1136.5|1136|1137|1136.5|1137|1136.5|1136.5|1136|852
1649945480000|2022-04-14 14:11:20|1136.5|1136|1137|1136.5|1137|1136.5|1136|1135.5|552
1649945490000|2022-04-14 14:11:30|||||||||43
1649945500000|2022-04-14 14:11:40|1137.5|1136|1137|1136|1137.5|1136|1137|1136|14
1649945520000|2022-04-14 14:12:00||1136.5||1136.5||1136.5||1136|0
1649945530000|2022-04-14 14:12:10||1136||1136||1136||1136|0
1649945540000|2022-04-14 14:12:20|1136.5|1135.5|1136.5|1135.5|1136.5|1136|1136|1135|352
1649945550000|2022-04-14 14:12:30|1137|1136|1137.5|1136.5|1137.5|1137|1137|1135.5|588
1649945580000|2022-04-14 14:13:00|1137||1137||1137||1137||0
1649945590000|2022-04-14 14:13:10|||||||||437
1649945600000|2022-04-14 14:13:20|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|48
1649945610000|2022-04-14 14:13:30|1137|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|242
1649945630000|2022-04-14 14:13:50|1138|1137|1138|1137|1138|1137.5|1138|1137|813
1649945660000|2022-04-14 14:14:20|1138.5|1137.5|1138.5|1137.5|1138.5|1138|1138.5|1137.5|372
1649945670000|2022-04-14 14:14:30||1138||1138||1138||1138|0
1649945690000|2022-04-14 14:14:50|1138|1137.5|1138.5|1138|1138.5|1138|1138|1137.5|610
1649945700000|2022-04-14 14:15:00|1138|1137.5|1138|1137.5|1138|1137.5|1137.5|1137|1664
1649945720000|2022-04-14 14:15:20|1137.5|1137|1137.5|1136.5|1137.5|1137|1137.5|1136.5|625
1649945760000|2022-04-14 14:16:00|1137|1136|1137|1136|1137|1136.5|1136.5|1135.5|1052
1649945770000|2022-04-14 14:16:10|1137.5|1136.5|1137.5|1136|1137.5|1136.5|1137.5|1136|179
1649945780000|2022-04-14 14:16:20||1136.5||1136.5||1136.5||1136.5|0
1649945790000|2022-04-14 14:16:30|1138|1137|1138.5|1137.5|1138.5|1138|1138|1137|582
1649945800000|2022-04-14 14:16:40||1138||1138||1138||1138|0
1649945820000|2022-04-14 14:17:00|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1138.5|1138|315
1649945830000|2022-04-14 14:17:10||1139||1138.5||1139||1138.5|0
1649945860000|2022-04-14 14:17:40|1139|1139|1140|1139|1140|1139.5|1139|1138.5|1847
1649945870000|2022-04-14 14:17:50|1139.5|1138.5|1138.5|1138|1139.5|1138.5|1138.5|1137.5|808
1649945880000|2022-04-14 14:18:00|1139|1138.5|1139.5|1138|1139.5|1138.5|1139|1138|159
1649945890000|2022-04-14 14:18:10|1139|1138.5|1139.5|1138|1139.5|1138.5|1139|1138|0
1649945900000|2022-04-14 14:18:20||1138.5||1138.5||1138.5||1138|0
1649945940000|2022-04-14 14:19:00||1139||1138.5||1139||1138.5|0
1649945970000|2022-04-14 14:19:30|||||||||351
1649946000000|2022-04-14 14:20:00|1139|1138|1139|1138|1139.5|1138.5|1138|1137|3521
1649946020000|2022-04-14 14:20:20|1138.5|1137.5|1139|1137.5|1139|1137.5|1138.5|1137.5|391
1649946030000|2022-04-14 14:20:30|1138.5|1138|1138.5|1137.5|1139|1138|1138.5|1137.5|0
1649946050000|2022-04-14 14:20:50|1138||1138.5||1138.5||1138||0
1649946060000|2022-04-14 14:21:00||1138||1137.5||1138||1137.5|1997
1649946080000|2022-04-14 14:21:20||1138||1138||1138||1138|0
1649946100000|2022-04-14 14:21:40|1139||1139||1139||1139||395
1649946120000|2022-04-14 14:22:00|1138.5|1137.5|1138|1137.5|1138.5|1137.5|1138|1137.5|726
1649946130000|2022-04-14 14:22:10|1137.5|1137|1137.5|1137|1137.5|1137|1137.5|1137|110
1649946150000|2022-04-14 14:22:30|1138|1137.5|1138|1137|1138|1137.5|1137.5|1137|177
1649946160000|2022-04-14 14:22:40||1137.5||1137||1137.5||1137|0
1649946170000|2022-04-14 14:22:50|1138.5|1137.5|1139|1138|1139|1138|1138.5|1137.5|543
1649946180000|2022-04-14 14:23:00|1138.5||1138.5||1138.5||1138.5||0
1649946190000|2022-04-14 14:23:10|1139||1139||1139||1138.5||0
1649946210000|2022-04-14 14:23:30|||||||||354
1649946220000|2022-04-14 14:23:40|1138.5|1137.5|1138.5|1138|1138.5|1138|1138|1137.5|1000
1649946230000|2022-04-14 14:23:50|||||||||10
1649946240000|2022-04-14 14:24:00|1138|1137.5|1138.5|1137|1138.5|1137.5|1138|1137|961
1649946260000|2022-04-14 14:24:20|1138|1137.5|1139|1138|1139|1138|1138|1137.5|1622
1649946270000|2022-04-14 14:24:30||1138.5||1138||1138.5||1138|0
1649946280000|2022-04-14 14:24:40|1138.5||1138.5||1138.5||1138.5||0
1649946290000|2022-04-14 14:24:50|1139||1139||1139||1139||0
1649946300000|2022-04-14 14:25:00|1138.5||1138.5||1138.5||1138.5||8
1649946310000|2022-04-14 14:25:10|||||||||84
1649946320000|2022-04-14 14:25:20|1139|1137.5|1139|1138|1139|1138|1138.5|1137.5|19
1649946330000|2022-04-14 14:25:30||1138.5||1138.5||1138.5||1138.5|0
1649946340000|2022-04-14 14:25:40||1138||1138||1138||1138|785
1649946350000|2022-04-14 14:25:50|1138.5|1137.5|1138.5|1137.5|1139|1137.5|1138|1137.5|939
1649946360000|2022-04-14 14:26:00|1138|1137|1136.5|1135.5|1138|1137|1135.5|1135|3854
1649946370000|2022-04-14 14:26:10|1136|1135|1136.5|1135.5|1136.5|1136|1136|1135|150
1649946380000|2022-04-14 14:26:20|1136|1135|1135.5|1134.5|1136|1135.5|1135|1134.5|824
1649946390000|2022-04-14 14:26:30||1135||1134.5||1135||1134.5|0
1649946400000|2022-04-14 14:26:40|1136|1135|1137|1136|1137|1136|1136|1134.5|3586
1649946410000|2022-04-14 14:26:50|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136|1135.5|211
1649946420000|2022-04-14 14:27:00|1136|1135|1135.5|1134.5|1136|1135|1135.5|1134.5|107
1649946430000|2022-04-14 14:27:10||1135||1134.5||1135||1134.5|0
1649946460000|2022-04-14 14:27:40|1136|1135|1136|1135|1136|1135.5|1136|1135|910
1649946480000|2022-04-14 14:28:00|1136.5|1135.5|1136.5|1135|1136.5|1135.5|1136|1135|186
1649946510000|2022-04-14 14:28:30|1136||1136.5||1136.5||1136||0
1649946540000|2022-04-14 14:29:00|1136|1135.5|1136.5|1135.5|1136.5|1136|1136|1135.5|614
1649946610000|2022-04-14 14:30:10|1137|1136|1137.5|1136.5|1137.5|1137|1137|1136|930
1649946650000|2022-04-14 14:30:50|1137|1136|1137|1136.5|1137|1136.5|1137|1136|551
1649946660000|2022-04-14 14:31:00|||||||||112
1649946670000|2022-04-14 14:31:10|1136.5|1136|1136.5|1135.5|1137|1136|1136.5|1135.5|761
1649946680000|2022-04-14 14:31:20||1136||1135.5||1136||1135.5|0
1649946690000|2022-04-14 14:31:30|1137|1136|1137.5|1136.5|1138|1137|1137|1136|798
1649946700000|2022-04-14 14:31:40|1137|1136|1137.5|1136.5|1137.5|1136.5|1137|1136|2184
1649946720000|2022-04-14 14:32:00||1137||1136.5||1137||1136.5|0
1649946730000|2022-04-14 14:32:10||1137||1137||1137||1136.5|150
1649946740000|2022-04-14 14:32:20|1138|1137.5|1138|1137.5|1138.5|1137.5|1138|1137.5|344
1649946830000|2022-04-14 14:33:50|1137.5|1137|1137.5|1136.5|1138|1137|1137.5|1136.5|858
1649946840000|2022-04-14 14:34:00|1138||1138||1138||1137.5||0
1649946860000|2022-04-14 14:34:20|1137.5||1137.5||1137.5||1137.5||0
1649946890000|2022-04-14 14:34:50|1137|1136|1136.5|1136|1137|1136.5|1136.5|1136|197
1649946900000|2022-04-14 14:35:00|1136|1135.5|1136|1135|1136.5|1136|1135.5|1135|407
1649946910000|2022-04-14 14:35:10|1135.5|1134.5|1135.5|1134|1135.5|1134.5|1135.5|1134|115
1649946920000|2022-04-14 14:35:20|1135||1135||1135||1135||0
1649946940000|2022-04-14 14:35:40||1134.5||1134.5||1134.5||1134.5|0
1649946950000|2022-04-14 14:35:50|1135.5|1135|1135.5|1134.5|1135.5|1135|1135.5|1134.5|845
1649946960000|2022-04-14 14:36:00|1136|1135|1136|1135|1136|1135.5|1136|1135|329
1649946970000|2022-04-14 14:36:10|1135.5|1134.5|1135.5|1134.5|1135.5|1135|1135|1134.5|54
1649946990000|2022-04-14 14:36:30|||||||||876
1649947000000|2022-04-14 14:36:40|1135|1134|1135|1134|1135|1134.5|1135|1134|111
1649947090000|2022-04-14 14:38:10|1134.5|1133.5|1133.5|1133|1134.5|1133.5|1133.5|1132.5|1608
1649947100000|2022-04-14 14:38:20|1133|1132.5|1133|1132|1133.5|1132.5|1133|1132|5
1649947120000|2022-04-14 14:38:40|1132.5|1131.5|1132|1131|1132.5|1131.5|1132|1131|796
1649947140000|2022-04-14 14:39:00|||||||||564
1649947150000|2022-04-14 14:39:10||1131.5||1131||1131.5||1131|0
1649947160000|2022-04-14 14:39:20|1132.5|1131.5|1131|1130.5|1132.5|1132|1131|1130.5|4056
1649947180000|2022-04-14 14:39:40|1131.5||1131.5||1131.5||1131.5||319
1649947190000|2022-04-14 14:39:50||1131||1130.5||1131||1130.5|0
1649947200000|2022-04-14 14:40:00|1131|1130|1131|1129.5|1131|1130|1130.5|1129|1105
1649947240000|2022-04-14 14:40:40|1130.5||1130.5||1130.5||1130||6785
1649947250000|2022-04-14 14:40:50|||||||||700
1649947260000|2022-04-14 14:41:00|1130|1129|1130|1129|1130|1129|1129.5|1129|318
1649947270000|2022-04-14 14:41:10|1130.5|1129.5|1130|1129|1130.5|1129.5|1130|1129|1303
1649947280000|2022-04-14 14:41:20|1130.5|1129.5|1131.5|1130.5|1131.5|1130.5|1130.5|1129.5|835
1649947300000|2022-04-14 14:41:40||1131||1130.5||1131||1130.5|0
1649947320000|2022-04-14 14:42:00|1132|1131|1132|1131|1132|1131|1132|1131|431
1649947330000|2022-04-14 14:42:10|||||||||10
1649947340000|2022-04-14 14:42:20|||||||||50
1649947360000|2022-04-14 14:42:40|||||||||873
1649947410000|2022-04-14 14:43:30|1131.5|1130.5|1131.5|1130.5|1131.5|1131|1131|1130.5|925
1649947440000|2022-04-14 14:44:00|1131|1130|1130.5|1130|1131|1130|1130.5|1130|816
1649947460000|2022-04-14 14:44:20|1131||1130.5||1131||1130.5||408
1649947470000|2022-04-14 14:44:30|1131||1131||1131||1131||307
1649947500000|2022-04-14 14:45:00|1130.5|1130.5|1131.5|1130.5|1131.5|1130.5|1130.5|1130.5|923
1649947510000|2022-04-14 14:45:10|1131|1130|1131|1130|1131|1130|1131|1130|150
1649947520000|2022-04-14 14:45:20|||||||||1179
1649947530000|2022-04-14 14:45:30|||||||||2240
1649947550000|2022-04-14 14:45:50||1130.5||1130||1130.5||1130|0
1649947560000|2022-04-14 14:46:00|1131.5|1130.5|1131.5|1130.5|1131.5|1130.5|1131|1130.5|756
1649947570000|2022-04-14 14:46:10|1131|1130|1131|1130|1131.5|1130|1131|1130|514
1649947600000|2022-04-14 14:46:40|1130.5|1129.5|1130|1129.5|1131|1129.5|1130|1129.5|1404
1649947610000|2022-04-14 14:46:50|1130.5||1130.5||1130.5||1130.5||704
1649947620000|2022-04-14 14:47:00||1130||1130||1130||1129.5|297
1649947630000|2022-04-14 14:47:10|1131||1131||1131||1131||589
1649947640000|2022-04-14 14:47:20|1130.5|1130.5|1131|1130|1131|1130.5|1130.5|1130|1109
1649947660000|2022-04-14 14:47:40||1130.5||1130.5||1130.5||1130.5|0
1649947670000|2022-04-14 14:47:50||1130||1130.5||1130.5||1130|1020
1649947680000|2022-04-14 14:48:00|1130.5|1130|1130|1128.5|1130.5|1130|1129.5|1128.5|1817
1649947690000|2022-04-14 14:48:10|1129.5|1129|1130|1129|1130|1129|1129.5|1129|708
1649947710000|2022-04-14 14:48:30|1129.5||1129.5||1130||1129.5||848
1649947720000|2022-04-14 14:48:40|1129|1128.5|1129|1128.5|1129.5|1128.5|1129|1128.5|377
1649947740000|2022-04-14 14:49:00|1129.5||1129.5||1129.5||1129.5||737
1649947750000|2022-04-14 14:49:10|1129|1128|1127.5|1126.5|1129.5|1128|1127.5|1126.5|1105
1649947760000|2022-04-14 14:49:20|1127|1126|1128|1126.5|1128|1127|1127|1126|1512
1649947780000|2022-04-14 14:49:40|1127.5|1127|1128|1127|1128|1127|1127.5|1127|216
1649947800000|2022-04-14 14:50:00|1128.5|1127.5|1127|1126|1128.5|1127.5|1127|1126|1937
1649947810000|2022-04-14 14:50:10|1126.5||1127||1127||1126.5||0
1649947830000|2022-04-14 14:50:30|1126.5||1126.5||1126.5||1126.5||222
1649947840000|2022-04-14 14:50:40|1126|1125|1126.5|1125.5|1126.5|1125.5|1126|1125|108
1649947850000|2022-04-14 14:50:50|1127|1125|1126.5|1125.5|1127|1126|1126.5|1125|634
1649947860000|2022-04-14 14:51:00|1127|1126|1128.5|1127|1128.5|1127.5|1127|1126|2207
1649947870000|2022-04-14 14:51:10|1128|1127.5|1128.5|1127.5|1128.5|1127.5|1128|1127.5|150
1649947890000|2022-04-14 14:51:30|1128|1127|1128.5|1127.5|1128.5|1127.5|1128|1127|0
1649947940000|2022-04-14 14:52:20|1129|1128|1129.5|1128.5|1129.5|1128.5|1129|1128|1989
1649947950000|2022-04-14 14:52:30|1130|1129|1130|1129|1130|1129.5|1130|1129|659
1649947960000|2022-04-14 14:52:40|1129.5|1129.5|1129.5|1128.5|1130|1129.5|1129|1128.5|1424
1649947980000|2022-04-14 14:53:00|1130|1129|1130|1129|1130|1129|1130|1129|172
1649947990000|2022-04-14 14:53:10|||||||||600
1649948000000|2022-04-14 14:53:20|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|181
1649948020000|2022-04-14 14:53:40|1131|1130|1131|1130|1131|1130|1131|1130|210
1649948030000|2022-04-14 14:53:50|1130.5||1130.5||1130.5||1130.5||0
1649948040000|2022-04-14 14:54:00|1130|1129.5|1130|1129.5|1130.5|1129.5|1130|1129.5|19
1649948060000|2022-04-14 14:54:20|1130.5|1130|1131|1130|1131|1130.5|1130.5|1130|694
1649948070000|2022-04-14 14:54:30|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|253
1649948100000|2022-04-14 14:55:00||1130||1129.5||1130||1129.5|19
1649948110000|2022-04-14 14:55:10||1130||1129.5||1130||1129.5|90
1649948120000|2022-04-14 14:55:20||1130||1129.5||1130||1129.5|254
1649948160000|2022-04-14 14:56:00|1130|1130|1130|1129|1130|1130|1129.5|1129|2580
1649948220000|2022-04-14 14:57:00|1130.5|1129.5|1130.5|1129.5|1130.5|1130|1130.5|1129|1428
1649948230000|2022-04-14 14:57:10|1130|1129|1130|1129|1130.5|1129.5|1129.5|1129|345
1649948240000|2022-04-14 14:57:20|1129.5|1129.5|1129.5|1128.5|1129.5|1129.5|1129.5|1128.5|2627
1649948250000|2022-04-14 14:57:30||1129||1128.5||1129||1128.5|0
1649948290000|2022-04-14 14:58:10|1130|1129|1130|1129|1130|1129|1130|1129|1012
1649948310000|2022-04-14 14:58:30|1130.5|1129.5|1130.5|1129.5|1131|1130|1130.5|1129.5|693
1649948320000|2022-04-14 14:58:40|||||||||4
1649948330000|2022-04-14 14:58:50||1130||1130||1130||1130|0
1649948370000|2022-04-14 14:59:30|1130|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|339
1649948380000|2022-04-14 14:59:40|1131|1130|1131|1130|1131|1130|1131|1130|477
1649948390000|2022-04-14 14:59:50|1130.5|1129.5|1130.5|1130|1130.5|1130|1130|1129.5|208
1649948400000|2022-04-14 15:00:00|1131|1130.5|1131.5|1130.5|1131.5|1130.5|1131|1130.5|231
1649948410000|2022-04-14 15:00:10|1131|1130|1130.5|1130|1131|1130|1130|1129.5|354
1649948430000|2022-04-14 15:00:30|1131|1130.5|1131|1130.5|1131.5|1130.5|1131|1130.5|863
1649948440000|2022-04-14 15:00:40||1130||1130||1130||1130|602
1649948460000|2022-04-14 15:01:00|1130.5||1131||1131||1130.5||0
1649948470000|2022-04-14 15:01:10|1130.5|1129.5|1130.5|1129.5|1131|1129.5|1130.5|1129.5|1138
1649948490000|2022-04-14 15:01:30||1130||1129.5||1130||1129.5|0
1649948500000|2022-04-14 15:01:40||1130||1129.5||1130||1129.5|0
1649948510000|2022-04-14 15:01:50|1131|1130|1131|1130|1131|1130.5|1131|1130|359
1649948530000|2022-04-14 15:02:10||1130.5||1130.5||1130.5||1130|87
1649948560000|2022-04-14 15:02:40|1131.5||1131||1131.5||1131||519
1649948590000|2022-04-14 15:03:10|1130.5|1130|1131|1130.5|1131|1130.5|1130.5|1130|988
1649948600000|2022-04-14 15:03:20|||||||||21
1649948610000|2022-04-14 15:03:30||1130||1130||1130||1130|415
1649948640000|2022-04-14 15:04:00||1130.5||1130||1130.5||1130|0
1649948650000|2022-04-14 15:04:10||1130.5||1130||1130.5||1130|0
1649948670000|2022-04-14 15:04:30||1130.5||1130.5||1130.5||1130.5|413
1649948680000|2022-04-14 15:04:40|1131.5|1130|1130|1129.5|1131.5|1130|1130|1129.5|915
1649948700000|2022-04-14 15:05:00|1129.5|1129|1130|1129.5|1130|1129.5|1129.5|1129|470
1649948730000|2022-04-14 15:05:30|1130.5|1130|1130.5|1130|1130.5|1130|1130.5|1130|1336
1649948750000|2022-04-14 15:05:50|1130|1129.5|1130|1129|1130.5|1130|1130|1129|567
1649948760000|2022-04-14 15:06:00|1129.5|1129.5|1130.5|1129.5|1130.5|1129.5|1129.5|1129.5|812
1649948780000|2022-04-14 15:06:20|1130||1130||1130||1130||0
1649948820000|2022-04-14 15:07:00|||||||||444
1649948830000|2022-04-14 15:07:10||1129||1129||1129||1129|7
1649948840000|2022-04-14 15:07:20|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129.5|222
1649948850000|2022-04-14 15:07:30|1130||1130||1130||1130||222
1649948860000|2022-04-14 15:07:40||1129||1129.5||1129.5||1129|788
1649948870000|2022-04-14 15:07:50|1130.5|1130|1131|1130.5|1131|1130.5|1130.5|1130|844
1649948880000|2022-04-14 15:08:00|||||||||73
1649948890000|2022-04-14 15:08:10|1130.5|1130|1130|1129|1130.5|1130|1130|1129|1880
1649948920000|2022-04-14 15:08:40|1129.5|1128.5|1129|1128|1129.5|1128.5|1129|1128|1486
1649948930000|2022-04-14 15:08:50|1130|1128.5|1129|1128|1130|1129|1128.5|1128|1438
1649948940000|2022-04-14 15:09:00|1129.5|1128.5|1130|1129|1130|1129|1129|1128.5|1536
1649948950000|2022-04-14 15:09:10|1129.5||1130||1130||1129.5||0
1649948960000|2022-04-14 15:09:20||1129.5||1129||1129.5||1129|0
1649948970000|2022-04-14 15:09:30|1129.5||1130||1130||1129.5||464
1649948980000|2022-04-14 15:09:40|1130.5|1129.5|1130.5|1130|1130.5|1130|1130.5|1129.5|1458
1649948990000|2022-04-14 15:09:50|1130|1129|1129|1128|1130.5|1130|1129|1128|1803
1649949000000|2022-04-14 15:10:00|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128.5|0
1649949020000|2022-04-14 15:10:20|1129||1129||1129||1129||0
1649949030000|2022-04-14 15:10:30|1129.5|1129|1130|1129.5|1130|1129.5|1129.5|1128.5|893
1649949040000|2022-04-14 15:10:40||1129||1129||1129||1129|97
1649949050000|2022-04-14 15:10:50|1129.5||1130||1130||1129.5||143
1649949100000|2022-04-14 15:11:40||1129.5||1129.5||1129.5||1129|190
1649949120000|2022-04-14 15:12:00|1130.5||1130.5||1130.5||1130.5||456
1649949130000|2022-04-14 15:12:10||1130||1130||1130||1129.5|0
1649949160000|2022-04-14 15:12:40|1130|1129.5|1130|1129.5|1130|1129.5|1130|1129.5|576
1649949180000|2022-04-14 15:13:00|1130.5||1130.5||1130.5||1130.5||504
1649949190000|2022-04-14 15:13:10|1130||1130.5||1130.5||1130||31
1649949210000|2022-04-14 15:13:30|1130||1130.5||1130.5||1130||197
1649949240000|2022-04-14 15:14:00||1130||1130||1130||1130|0
1649949270000|2022-04-14 15:14:30|1130|1129.5|1129|1128.5|1130|1129.5|1129|1128.5|1949
1649949290000|2022-04-14 15:14:50|1128.5|1128|1128.5|1128|1128.5|1128|1128.5|1127.5|127
1649949300000|2022-04-14 15:15:00|1128.5|1127.5|1128.5|1127.5|1129.5|1128|1128.5|1127.5|151
1649949310000|2022-04-14 15:15:10|1129|1128|1129.5|1128|1129.5|1128|1128.5|1127.5|117
1649949320000|2022-04-14 15:15:20|1129|1127.5|1129.5|1128.5|1129.5|1128.5|1129|1127.5|0
1649949330000|2022-04-14 15:15:30|1129|1128|1130|1128.5|1130|1128.5|1129|1128|0
1649949340000|2022-04-14 15:15:40|1129.5|1128|1129.5|1128|1130|1128.5|1129.5|1128|0
1649949350000|2022-04-14 15:15:50|1130|1128.5|1129.5|1128|1130|1128.5|1129.5|1128|0
1649949360000|2022-04-14 15:16:00|1130|1128.5|1130|1129|1130|1129|1129.5|1128|0
1649949370000|2022-04-14 15:16:10|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|0
1649949390000|2022-04-14 15:16:30|1130|1129|1129.5|1128.5|1130|1129|1129.5|1128.5|14
1649949400000|2022-04-14 15:16:40|1129|1128|1129|1127.5|1129.5|1128|1128.5|1127|42
1649949410000|2022-04-14 15:16:50|1129.5|1128|1128.5|1127.5|1129.5|1128|1128.5|1127.5|0
1649949420000|2022-04-14 15:17:00|1129|1128|1128.5|1127.5|1129|1128|1128.5|1127.5|0
1649949430000|2022-04-14 15:17:10|1129|1128|1129.5|1128|1129.5|1128|1128.5|1127.5|0
1649949440000|2022-04-14 15:17:20|1129|1127.5|1130|1128.5|1130|1128.5|1129|1127.5|0
1649949450000|2022-04-14 15:17:30|1129.5|1129|1129.5|1128.5|1130|1129|1129.5|1128.5|130
1649949460000|2022-04-14 15:17:40|1130|1129|1130|1128.5|1130|1129|1129.5|1128|25
1649949470000|2022-04-14 15:17:50|1129.5|1128|1129|1128|1129.5|1128.5|1129|1128|0
1649949480000|2022-04-14 15:18:00|1129.5|1128.5|1129.5|1128|1130|1128.5|1129|1128|0
1649949490000|2022-04-14 15:18:10|1130|1128.5|1129.5|1128|1130|1129|1129.5|1128|0
1649949500000|2022-04-14 15:18:20|1130|1128.5|1129.5|1128|1130|1128.5|1129.5|1128|0
1649949520000|2022-04-14 15:18:40|1130|1128.5|1130|1128.5|1130|1128.5|1130|1128.5|0
1649949530000|2022-04-14 15:18:50|1129.5|1128|1129.5|1128|1129.5|1128|1129.5|1128|0
1649949540000|2022-04-14 15:19:00|1130|1128.5|1130|1129|1130|1129|1129.5|1128.5|1
1649949550000|2022-04-14 15:19:10|1129.5|1128.5|1130|1129|1130|1129|1129.5|1128.5|0
1649949560000|2022-04-14 15:19:20|1129.5|1128.5|1130|1129|1130|1129|1129.5|1128.5|118
1649949570000|2022-04-14 15:19:30|1129.5|1128.5|1129.5|1128.5|1130|1129|1129.5|1128.5|0
1649949580000|2022-04-14 15:19:40|1130|1129|1129.5|1128|1130|1129|1129|1128|75
1649949590000|2022-04-14 15:19:50|1130|1128.5|1130|1129|1130|1129|1129.5|1128.5|0
1649949600000|2022-04-14 15:20:00|1129.5|1128.5|1129.5|1128.5|1130.5|1129|1129.5|1128.5|222
1649949610000|2022-04-14 15:20:10|1130|1129|1130|1129|1130.5|1129|1129.5|1128.5|0
1649949620000|2022-04-14 15:20:20|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129|1128|0
1649949630000|2022-04-14 15:20:30|1129|1128|1129.5|1128|1130|1128.5|1129|1128|0
1649949640000|2022-04-14 15:20:40|1130|1128.5|1130|1128.5|1130.5|1129|1130|1128.5|0
1649949650000|2022-04-14 15:20:50|1129.5|1129|1130.5|1129|1130.5|1129|1129.5|1128.5|0
1649949660000|2022-04-14 15:21:00|1130|1128.5|1130|1129|1130|1129|1129.5|1128.5|0
1649949670000|2022-04-14 15:21:10|1129.5|1128.5|1130|1129|1130|1129|1129.5|1128.5|0
1649949680000|2022-04-14 15:21:20|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|0
1649949690000|2022-04-14 15:21:30|1130|1129|1129.5|1128|1130|1129|1129.5|1128|1
1649949700000|2022-04-14 15:21:40|1130|1128.5|1130|1128.5|1130|1128.5|1130|1128.5|0
1649949710000|2022-04-14 15:21:50|1129.5|1128|1129.5|1128|1129.5|1128|1129.5|1128|0
1649949720000|2022-04-14 15:22:00|1130|1128.5|1129.5|1128|1130|1128.5|1129|1127.5|74
1649949730000|2022-04-14 15:22:10|1129|1127.5|1129|1127.5|1129.5|1128|1128.5|1127.5|0
1649949740000|2022-04-14 15:22:20|1129.5|1128|1129.5|1128.5|1129.5|1128.5|1129|1128|0
1649949750000|2022-04-14 15:22:30|1129|1128|1129.5|1128.5|1129.5|1128.5|1129|1128|0
1649949760000|2022-04-14 15:22:40|1129|1128|1129.5|1128.5|1129.5|1128.5|1129|1128|0
1649949770000|2022-04-14 15:22:50|1129|1128|1129|1128|1129.5|1128.5|1129|1128|0
1649949780000|2022-04-14 15:23:00|1129.5|1128.5|1130|1128.5|1130|1128.5|1129|1128|0
1649949800000|2022-04-14 15:23:20|||||||||156
1649949810000|2022-04-14 15:23:30|1129.5|1128|1130|1128.5|1130|1129|1129.5|1128|0
1649949820000|2022-04-14 15:23:40|1129.5|1128|1129.5|1128.5|1130|1129|1129.5|1128|0
1649949840000|2022-04-14 15:24:00|1130|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129|93
1649949850000|2022-04-14 15:24:10|1130|1129|1130.5|1129.5|1130.5|1129.5|1130|1129|0
1649949860000|2022-04-14 15:24:20|1130|1129|1130.5|1129.5|1131|1129.5|1130|1129|131
1649949870000|2022-04-14 15:24:30|1131|1129|1130.5|1129.5|1131|1129.5|1130.5|1129|0
1649949880000|2022-04-14 15:24:40|1131|1130|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1649949890000|2022-04-14 15:24:50|1131|1130|1131|1129.5|1131.5|1130|1130.5|1129.5|16
1649949900000|2022-04-14 15:25:00|1131.5|1130|1131.5|1130|1131.5|1130|1131|1129.5|87
1649949910000|2022-04-14 15:25:10|1131|1129.5|1131.5|1130|1131.5|1130|1131|1129.5|0
1649949920000|2022-04-14 15:25:20|1131|1129.5|1131|1129.5|1131|1129.5|1131|1129.5|0
1649949930000|2022-04-14 15:25:30|1131.5|1130|1131.5|1130|1131.5|1130|1131|1129.5|134
1649949940000|2022-04-14 15:25:40|1131|1129.5|1131|1129.5|1131|1129.5|1131|1129.5|0
1649949950000|2022-04-14 15:25:50|1131.5|1130|1131.5|1130|1131.5|1130|1131|1129.5|0
1649949960000|2022-04-14 15:26:00|1131|1129.5|1131.5|1130|1131.5|1130|1131|1129.5|0
1649949970000|2022-04-14 15:26:10|1131|1129.5|1131|1130|1131|1130|1130.5|1129.5|21
1649949980000|2022-04-14 15:26:20|1130.5|1129.5|1130.5|1129.5|1131|1130|1130.5|1129.5|0
1649949990000|2022-04-14 15:26:30|1131|1130|1131|1129.5|1131|1130|1130.5|1129|0
1649950000000|2022-04-14 15:26:40|1130.5|1129|1131|1129.5|1131|1129.5|1130.5|1129|0
1649950010000|2022-04-14 15:26:50|1130.5|1129|1131|1129.5|1131|1129.5|1130.5|1129|144
1649950020000|2022-04-14 15:27:00|1130.5|1129|1132|1130.5|1132|1130.5|1130.5|1129|95
1649950030000|2022-04-14 15:27:10|1131.5|1130|1132|1130.5|1132|1130.5|1131.5|1130|0
1649950040000|2022-04-14 15:27:20|1131.5|1130|1132|1130.5|1132|1130.5|1131.5|1130|0
1649950050000|2022-04-14 15:27:30|1131.5|1130|1132|1130.5|1132|1130.5|1131.5|1130|0
1649950070000|2022-04-14 15:27:50|1132.5|1131|1131.5|1130.5|1132.5|1131|1131.5|1130.5|43
1649950080000|2022-04-14 15:28:00|1132|1131|1132|1130.5|1132.5|1131|1132|1130.5|12
1649950090000|2022-04-14 15:28:10|1131.5|1130|1132|1131|1132|1131|1131.5|1130|0
1649950100000|2022-04-14 15:28:20|1131.5|1130.5|1131.5|1130|1131.5|1130.5|1131.5|1130|0
1649950110000|2022-04-14 15:28:30|1132|1130.5|1131.5|1130.5|1132|1130.5|1131|1130|267
1649950120000|2022-04-14 15:28:40|1131|1130|1131.5|1130.5|1131.5|1130.5|1131|1130|0
1649950130000|2022-04-14 15:28:50|1131|1130|1131.5|1130.5|1131.5|1130.5|1131|1130|0
1649950140000|2022-04-14 15:29:00|1131|1130|1131|1130|1131|1130|1131|1130|0
1649950150000|2022-04-14 15:29:10|1131.5|1130.5|1132.5|1131|1133|1131.5|1131|1130|128
1649950160000|2022-04-14 15:29:20|1133|1131.5|1132.5|1131|1133|1131.5|1132.5|1131|0
1649950170000|2022-04-14 15:29:30|1133|1131.5|1132.5|1131|1133|1131.5|1132.5|1131|0
1649950180000|2022-04-14 15:29:40|1133|1131.5|1133.5|1131.5|1133.5|1131.5|1132.5|1131|195
1649950190000|2022-04-14 15:29:50|1133|1131|1134|1132|1134|1132|1133|1131|104
1650351600000|2022-04-19 07:00:00|1155|1139|1144|1139.5|1155|1144.5|1142|1133.5|14335
1650351610000|2022-04-19 07:00:10|1144.5|1140|1146|1143|1147|1145|1144.5|1140|1300
1650351620000|2022-04-19 07:00:20|1145.5|1142.5|1142|1140|1146|1145|1141.5|1139|3803
1650351630000|2022-04-19 07:00:30|1141.5|1139.5|1139.5|1136|1141.5|1140|1139.5|1135|1949
1650351640000|2022-04-19 07:00:40|1139|1134.5|1139|1136|1139.5|1137.5|1137|1131|265
1650351650000|2022-04-19 07:00:50|||||||||7
1650351660000|2022-04-19 07:01:00|1138.5|1135|1138|1134.5|1138.5|1136|1138|1134.5|2094
1650351670000|2022-04-19 07:01:10|1137.5|1133.5|1137|1133.5|1138|1134|1137|1133|18
1650351680000|2022-04-19 07:01:20|1136.5|1133|1136|1133|1136.5|1133|1136|1133|571
1650351690000|2022-04-19 07:01:30|1135.5|1131.5|1136|1134|1136|1134|1134|1130|1714
1650351700000|2022-04-19 07:01:40|1138|1134.5|1138.5|1136.5|1140.5|1136.5|1138|1134.5|334
1650351710000|2022-04-19 07:01:50|1138|1137|1141|1138|1143|1140|1138|1137|3034
1650351720000|2022-04-19 07:02:00|1140.5|1137|1140.5|1137|1140.5|1137|1140.5|1137|328
1650351730000|2022-04-19 07:02:10|||||||||4937
1650351740000|2022-04-19 07:02:20|1140|1137.5|1138|1137|1140|1137.5|1138|1136.5|592
1650351750000|2022-04-19 07:02:30|1137.5|1136.5|1138|1134.5|1138.5|1136.5|1135.5|1132.5|2338
1650351760000|2022-04-19 07:02:40|1137.5|1135|1138.5|1135|1138.5|1136.5|1137.5|1135|598
1650351770000|2022-04-19 07:02:50|1138|1135.5|1141.5|1139.5|1143|1139.5|1138|1135.5|628
1650351780000|2022-04-19 07:03:00|1142.5|1138.5|1141.5|1139.5|1145|1142|1141.5|1138.5|4741
1650351790000|2022-04-19 07:03:10|1141|1139|1141|1138.5|1141.5|1139|1138.5|1136|4985
1650351800000|2022-04-19 07:03:20|1140.5|1139|1140.5|1138.5|1140.5|1139|1140|1138.5|794
1650351810000|2022-04-19 07:03:30|1141|1139|1141|1139.5|1141.5|1139.5|1141|1138.5|352
1650351820000|2022-04-19 07:03:40|1140.5|1138.5|1141|1138.5|1141.5|1138.5|1140.5|1138.5|1172
1650351840000|2022-04-19 07:04:00|||||||||3603
1650351850000|2022-04-19 07:04:10|1141.5|1139|1141.5|1139|1142|1140.5|1141.5|1139|874
1650351870000|2022-04-19 07:04:30|1142|1139.5|1142|1139.5|1142|1140|1142|1139.5|0
1650351880000|2022-04-19 07:04:40||1140||1140||1140||1140|0
1650351900000|2022-04-19 07:05:00|1141.5|1139.5|1142|1139|1142|1139.5|1139.5|1137.5|1935
1650351910000|2022-04-19 07:05:10||1139.5||1140||1140||1139.5|0
1650351920000|2022-04-19 07:05:20||1139.5||1139.5||1139.5||1139.5|0
1650351930000|2022-04-19 07:05:30|1141.5|1138.5|1138|1134|1141.5|1139.5|1137|1134|1076
1650351940000|2022-04-19 07:05:40|1138.5|1134.5|1136|1132.5|1138.5|1135.5|1136|1132.5|162
1650351950000|2022-04-19 07:05:50|1136.5|1133|1136.5|1133|1137.5|1134|1136|1132.5|0
1650351960000|2022-04-19 07:06:00|1137|1133.5|1137|1133.5|1137|1133.5|1137|1133.5|0
1650351970000|2022-04-19 07:06:10|1136.5|1133|1135.5|1133|1137|1134.5|1135.5|1133|0
1650351980000|2022-04-19 07:06:20|1136|1133.5|1132|1129|1136|1133.5|1132|1129|140
1650351990000|2022-04-19 07:06:30|1132.5|1128.5|1128.5|1125.5|1132.5|1129|1128.5|1125.5|0
1650352000000|2022-04-19 07:06:40|1128|1125|1128|1125|1128|1125|1127.5|1124|0
1650352010000|2022-04-19 07:06:50|1127.5|1124.5|1128.5|1126|1129|1126.5|1127.5|1124.5|161
1650352020000|2022-04-19 07:07:00|1128|1125.5|1130|1127.5|1130|1127.5|1128|1125.5|31
1650352030000|2022-04-19 07:07:10|1129.5|1127|1131|1129.5|1132|1130|1129.5|1127|727
1650352040000|2022-04-19 07:07:20|1133.5|1131|1132.5|1130.5|1133.5|1131|1132.5|1130.5|57
1650352050000|2022-04-19 07:07:30|1133|1131|1132.5|1130|1133|1131|1130.5|1127|133
1650352060000|2022-04-19 07:07:40|1132|1129.5|1132|1130|1132.5|1130|1132|1129.5|73
1650352070000|2022-04-19 07:07:50|1131.5|1129.5|1132.5|1130|1133|1130|1131.5|1129.5|0
1650352080000|2022-04-19 07:08:00|1132|1129.5|1132|1130|1132.5|1130.5|1131.5|1129.5|137
1650352090000|2022-04-19 07:08:10|1132.5|1130.5|1130|1128|1132.5|1130.5|1130|1128|171
1650352100000|2022-04-19 07:08:20|1130.5|1128.5|1130|1128|1130.5|1128.5|1130|1128|0
1650352110000|2022-04-19 07:08:30|1130.5|1128.5|1130.5|1128.5|1130.5|1128.5|1130|1128|0
1650352120000|2022-04-19 07:08:40|1130|1128|1129|1126|1130.5|1128.5|1129|1126|129
1650352130000|2022-04-19 07:08:50|1129.5|1126.5|1128|1126|1129.5|1127.5|1128|1126|0
1650352140000|2022-04-19 07:09:00|1128.5|1126.5|1131|1128.5|1131|1128.5|1128.5|1126.5|186
1650352150000|2022-04-19 07:09:10|1130.5|1129.5|1130.5|1128.5|1131|1129.5|1130.5|1128.5|0
1650352160000|2022-04-19 07:09:20|1131|1129|1131|1129|1131|1129|1130|1128.5|32
1650352170000|2022-04-19 07:09:30|1130.5|1128.5|1131.5|1128.5|1131.5|1128.5|1130.5|1128.5|141
1650352180000|2022-04-19 07:09:40|1132|1129|1131.5|1128.5|1132|1129|1131.5|1128.5|0
1650352190000|2022-04-19 07:09:50|1132|1129|1131.5|1129|1132|1129|1131.5|1129|0
1650352200000|2022-04-19 07:10:00|1132|1128.5|1132.5|1130.5|1132.5|1130.5|1132|1128.5|17
1650352210000|2022-04-19 07:10:10|1132|1130|1132.5|1131|1132.5|1131|1132|1130|0
1650352220000|2022-04-19 07:10:20|1132|1130.5|1133.5|1132|1133.5|1132|1132|1130.5|21
1650352230000|2022-04-19 07:10:30|1133|1131.5|1130.5|1128.5|1133.5|1131.5|1130|1128|209
1650352240000|2022-04-19 07:10:40|1128.5|1125.5|1128|1126|1128.5|1126|1127.5|1124.5|0
1650352250000|2022-04-19 07:10:50|1127.5|1125.5|1129.5|1127|1129.5|1127|1127.5|1125.5|153
1650352260000|2022-04-19 07:11:00|1129|1126|1127|1125.5|1129|1126|1127|1125.5|0
1650352270000|2022-04-19 07:11:10|1127.5|1126|1127|1125.5|1127.5|1126|1127|1125.5|0
1650352280000|2022-04-19 07:11:20|1127.5|1126|1129|1126.5|1129|1126.5|1127|1125.5|147
1650352290000|2022-04-19 07:11:30|1128.5|1126|1129|1126.5|1129|1126.5|1128|1125.5|0
1650352300000|2022-04-19 07:11:40|1128.5|1126|1128.5|1126|1129|1126.5|1128.5|1126|0
1650352310000|2022-04-19 07:11:50|1128|1126.5|1128.5|1126.5|1128.5|1126.5|1128|1126|112
1650352320000|2022-04-19 07:12:00|1128|1126|1128.5|1127|1129|1127|1128|1126|78
1650352330000|2022-04-19 07:12:10|1128|1126.5|1125.5|1123.5|1128.5|1127|1125|1123|65
1650352340000|2022-04-19 07:12:20|1125|1123|1126|1124|1127|1124.5|1125|1122.5|0
1650352350000|2022-04-19 07:12:30|1126.5|1124.5|1126|1124|1126.5|1124.5|1126|1123|0
1650352360000|2022-04-19 07:12:40|1126.5|1124.5|1126.5|1124.5|1126.5|1124.5|1126|1123|0
1650352370000|2022-04-19 07:12:50|1126|1124|1128|1126.5|1128.5|1126.5|1126|1124|248
1650352380000|2022-04-19 07:13:00|1127.5|1126|1127.5|1126|1128|1126.5|1127|1126|0
1650352390000|2022-04-19 07:13:10|1128|1126.5|1128.5|1126.5|1128.5|1126.5|1128|1126|0
1650352400000|2022-04-19 07:13:20|1128|1126|1127.5|1126|1128|1126.5|1127.5|1126|0
1650352410000|2022-04-19 07:13:30|1128|1126.5|1126|1123.5|1128|1126.5|1125.5|1123|169
1650352420000|2022-04-19 07:13:40|1125.5|1123|1126|1124|1127.5|1125|1125.5|1123|160
1650352430000|2022-04-19 07:13:50|1126.5|1124.5|1126.5|1125|1127|1125.5|1126|1124|411
1650352440000|2022-04-19 07:14:00|1127|1125.5|1126.5|1125.5|1127.5|1126|1126.5|1125.5|272
1650352450000|2022-04-19 07:14:10|1127|1126|1127.5|1126.5|1127.5|1126.5|1126.5|1125|250
1650352460000|2022-04-19 07:14:20|1127|1126|1126|1125|1127.5|1126.5|1126|1125|346
1650352470000|2022-04-19 07:14:30|1125.5|1124.5|1127.5|1126|1127.5|1126|1125.5|1124.5|238
1650352480000|2022-04-19 07:14:40|1128|1126.5|1130|1127.5|1130.5|1128|1127.5|1126|981
1650352490000|2022-04-19 07:14:50|1130.5|1128|1131|1129|1132|1129.5|1130|1127.5|257
1650352500000|2022-04-19 07:15:00|1129|1127.5|1128.5|1127.5|1130.5|1128.5|1128.5|1127|679
1650352510000|2022-04-19 07:15:10|1129|1128|1130.5|1129|1130.5|1129|1129|1128|257
1650352520000|2022-04-19 07:15:20|1130|1128.5|1130.5|1128.5|1130.5|1129|1129.5|1128|171
1650352530000|2022-04-19 07:15:30|1131|1129|1131.5|1129.5|1132|1130|1130.5|1128.5|100
1650352540000|2022-04-19 07:15:40|1131|1129|1130|1129|1131.5|1129.5|1130|1129|13
1650352550000|2022-04-19 07:15:50|1130.5|1129.5|1131|1129.5|1131|1129.5|1130.5|1129|28
1650352560000|2022-04-19 07:16:00|1130|1128.5|1130|1128.5|1130|1128.5|1129.5|1128|281
1650352570000|2022-04-19 07:16:10|1129.5|1128|1130|1128.5|1130|1128.5|1129|1128|82
1650352580000|2022-04-19 07:16:20|1129.5|1128|1130|1128.5|1130|1128.5|1129.5|1128|177
1650352600000|2022-04-19 07:16:40|1129.5|1128|1131.5|1129.5|1131.5|1129.5|1129.5|1128|263
1650352610000|2022-04-19 07:16:50|1131|1129|1129.5|1128.5|1131|1129.5|1129|1128|518
1650352620000|2022-04-19 07:17:00|1129|1128|1129.5|1128|1129.5|1128|1128.5|1127|110
1650352630000|2022-04-19 07:17:10|1129|1127.5|1129.5|1128|1129.5|1128|1129|1127.5|0
1650352650000|2022-04-19 07:17:30|1129|1127.5|1130|1128|1130.5|1128.5|1129|1127.5|96
1650352670000|2022-04-19 07:17:50|1130.5|1128.5|1131.5|1130.5|1132|1130.5|1130.5|1128.5|402
1650352680000|2022-04-19 07:18:00|1132|1131|1132.5|1131|1132.5|1131|1132|1130.5|0
1650352700000|2022-04-19 07:18:20|1132|1130.5|1132|1130|1132.5|1131|1130|1128.5|1314
1650352710000|2022-04-19 07:18:30|1131.5|1129.5|1131.5|1130|1132.5|1131|1131|1129.5|102
1650352720000|2022-04-19 07:18:40|1132|1130.5|1132.5|1130.5|1132.5|1130.5|1131.5|1130|269
1650352730000|2022-04-19 07:18:50|1132|1130|1132.5|1131|1133|1131.5|1131.5|1130|194
1650352740000|2022-04-19 07:19:00|1133|1131.5|1133.5|1132|1133.5|1132|1133|1131|150
1650352750000|2022-04-19 07:19:10|1133|1131.5|1134|1132.5|1134.5|1132.5|1133|1131.5|146
1650352760000|2022-04-19 07:19:20|1133.5|1132|1134|1132|1135|1132.5|1133.5|1132|0
1650352770000|2022-04-19 07:19:30|1134.5|1132.5|1135|1133|1135|1133|1133.5|1132|131
1650352780000|2022-04-19 07:19:40|1135.5|1134|1134.5|1132.5|1135.5|1134|1134.5|1132|24
1650352790000|2022-04-19 07:19:50|1135|1133|1135|1132.5|1135.5|1133|1135|1132.5|0
1650352800000|2022-04-19 07:20:00|1135.5|1133|1134.5|1132.5|1135.5|1134|1134.5|1132.5|26
1650352810000|2022-04-19 07:20:10|1135|1133|1135|1133.5|1135.5|1134|1134.5|1132.5|150
1650352820000|2022-04-19 07:20:20|1135.5|1134|1135.5|1134|1135.5|1134|1135.5|1134|0
1650352830000|2022-04-19 07:20:30|1135|1133.5|1136.5|1135|1137|1135|1135|1133.5|193
1650352840000|2022-04-19 07:20:40|||||||||45
1650352860000|2022-04-19 07:21:00|1137|1135.5|1137.5|1136|1137.5|1136|1137|1135.5|1424
1650352870000|2022-04-19 07:21:10|1137|1136.5|1137|1136|1138|1137|1136.5|1136|57484
1650352880000|2022-04-19 07:21:20|1136.5|1135|1137|1135.5|1137|1135.5|1136.5|1135|551
1650352890000|2022-04-19 07:21:30|||||||||370
1650352900000|2022-04-19 07:21:40|1136.5|1136|1136.5|1135.5|1136.5|1136|1136.5|1135.5|8
1650352920000|2022-04-19 07:22:00|1137|1136|1137|1135.5|1137|1136|1137|1135.5|187
1650352930000|2022-04-19 07:22:10|1136.5|1135|1138.5|1137|1138.5|1137|1136.5|1135|2023
1650352940000|2022-04-19 07:22:20|1138||1138||1138||1138||0
1650352960000|2022-04-19 07:22:40||1137.5||1137.5||1137.5||1137.5|0
1650352970000|2022-04-19 07:22:50|1138.5|1138|1139.5|1138.5|1140.5|1138.5|1138.5|1138|1653
1650352980000|2022-04-19 07:23:00|1139|1138|1138.5|1137.5|1139|1138|1138.5|1137.5|1057
1650353000000|2022-04-19 07:23:20|1139|1138|1140|1138.5|1140.5|1138.5|1139|1138|645
1650353010000|2022-04-19 07:23:30|1140.5|1139|1139|1138|1140.5|1139|1139|1137.5|290
1650353030000|2022-04-19 07:23:50|1140|1138.5|1140.5|1139|1140.5|1139|1139|1138.5|1688
1650353040000|2022-04-19 07:24:00|1140|1138.5|1140|1138.5|1140|1139|1140|1138.5|486
1650353050000|2022-04-19 07:24:10|1139.5||1139.5||1139.5||1139.5||0
1650353100000|2022-04-19 07:25:00|1139|1138|1139|1137.5|1139|1138|1138.5|1137.5|1039
1650353110000|2022-04-19 07:25:10|1139.5|1138|1140.5|1138.5|1140.5|1139|1139.5|1138|312
1650353120000|2022-04-19 07:25:20|1140|1139|1140|1139|1140|1139.5|1140|1139|0
1650353140000|2022-04-19 07:25:40||1139.5||1139||1139.5||1139|25
1650353160000|2022-04-19 07:26:00|1139.5|1138.5|1137.5|1136|1140|1138.5|1137.5|1136|2268
1650353190000|2022-04-19 07:26:30|1137|1135.5|1135.5|1134|1137|1135.5|1135|1134|629
1650353200000|2022-04-19 07:26:40|1135|1133|1137|1135.5|1137|1135.5|1134|1133|2197
1650353210000|2022-04-19 07:26:50|1136||1136||1136||1136||0
1650353220000|2022-04-19 07:27:00|1136.5|1136|1141.5|1140|1141.5|1140|1136.5|1136|2255
1650353230000|2022-04-19 07:27:10||1140.5||1141||1141||1140.5|399
1650353250000|2022-04-19 07:27:30|1142.5|1141.5|1143|1142|1143|1142|1142.5|1141.5|131
1650353260000|2022-04-19 07:27:40|1143.5|1142.5|1144|1143|1144.5|1143|1143.5|1142.5|802
1650353270000|2022-04-19 07:27:50|1143.5|1142|1146.5|1145|1146.5|1145|1142.5|1141|2280
1650353280000|2022-04-19 07:28:00||1145.5||1145||1145.5||1145|0
1650353290000|2022-04-19 07:28:10|1146|1144|1145.5|1144|1146|1144|1145.5|1144|494
1650353300000|2022-04-19 07:28:20|1146|1144.5|1146|1145|1146.5|1145|1146|1144.5|167
1650353310000|2022-04-19 07:28:30|1145.5|1144.5|1146|1144.5|1146.5|1145|1145|1144|1345
1650353320000|2022-04-19 07:28:40|1146.5||1146||1146.5||1146||0
1650353340000|2022-04-19 07:29:00||1145||1145||1145||1144.5|0
1650353350000|2022-04-19 07:29:10|1146.5|1144.5|1145.5|1144|1146.5|1144.5|1145|1144|730
1650353370000|2022-04-19 07:29:30||1144.5||1144.5||1144.5||1144.5|0
1650353380000|2022-04-19 07:29:40|1145|1144|1145.5|1144|1145.5|1144|1145|1144|31
1650353390000|2022-04-19 07:29:50|||||||||121
1650353400000|2022-04-19 07:30:00||1144.5||1144.5||1144.5||1144.5|476
1650353410000|2022-04-19 07:30:10|1145|1144|1144.5|1143|1145|1144|1144|1143|1752
1650353420000|2022-04-19 07:30:20|1144||1144.5||1144.5||1144||4354
1650353430000|2022-04-19 07:30:30|1144||1144.5||1144.5||1144||0
1650353470000|2022-04-19 07:31:10|1144|1142|1144|1142|1144|1142.5|1144|1142|479
1650353480000|2022-04-19 07:31:20|1143.5||1143.5||1143.5||1143.5||0
1650353490000|2022-04-19 07:31:30|1144||1144||1144||1143||19
1650353500000|2022-04-19 07:31:40|||||||||71
1650353520000|2022-04-19 07:32:00|1143.5|1141.5|1142|1140|1143.5|1141.5|1141|1140|980
1650353530000|2022-04-19 07:32:10||1140.5||1140||1140.5||1140|0
1650353550000|2022-04-19 07:32:30||1140.5||1140.5||1140.5||1140.5|0
1650353560000|2022-04-19 07:32:40|1142.5|1141.5|1141.5|1140.5|1143.5|1142.5|1141.5|1140.5|6404
1650353570000|2022-04-19 07:32:50|1141|1140|1140.5|1139.5|1141.5|1140|1139.5|1138|2233
1650353580000|2022-04-19 07:33:00||1140||1139.5||1140||1139.5|150
1650353610000|2022-04-19 07:33:30||1140||1140||1140||1140|0
1650353630000|2022-04-19 07:33:50|1141.5|1140.5|1143.5|1142|1143.5|1142|1141.5|1140.5|115
1650353640000|2022-04-19 07:34:00|1144||1143.5||1144||1143||0
1650353670000|2022-04-19 07:34:30|1144|1142.5|1144|1142.5|1144|1142.5|1144|1142.5|0
1650353680000|2022-04-19 07:34:40|1143.5|1142|1143.5|1141.5|1143.5|1142|1142.5|1141.5|3059
1650353690000|2022-04-19 07:34:50|1144|1142|1144|1142|1144|1142.5|1144|1142|546
1650353710000|2022-04-19 07:35:10|1143.5|1141.5|1143|1142|1143.5|1142|1143|1141.5|0
1650353720000|2022-04-19 07:35:20|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|1142.5|1141.5|231
1650353730000|2022-04-19 07:35:30|1142|1140.5|1142|1140|1142|1141|1141.5|1140|464
1650353750000|2022-04-19 07:35:50|1141.5||1141.5||1141.5||1141.5||0
1650353770000|2022-04-19 07:36:10|1142|1140.5|1142|1140|1142|1140.5|1142|1140|0
1650353780000|2022-04-19 07:36:20|1141.5|1139.5|1140|1138.5|1141.5|1139.5|1140|1138|270
1650353790000|2022-04-19 07:36:30|1139.5|1138|1139|1138|1139.5|1138|1139|1138|0
1650353800000|2022-04-19 07:36:40|1139.5|1138.5|1140|1138.5|1140|1138.5|1139.5|1138|57
1650353810000|2022-04-19 07:36:50|1140.5|1139|1140.5|1139|1141.5|1139.5|1140|1139|0
1650353820000|2022-04-19 07:37:00|1140|1138.5|1139.5|1138|1140|1138.5|1139.5|1138|191
1650353830000|2022-04-19 07:37:10|1138.5|1137.5|1138|1136.5|1138.5|1137.5|1138|1136.5|124
1650353850000|2022-04-19 07:37:30|1137.5|1135.5|1137.5|1136|1137.5|1136|1137|1135|17
1650353860000|2022-04-19 07:37:40||1135.5||1135.5||1135.5||1135.5|0
1650353870000|2022-04-19 07:37:50||1136||1136||1136||1135.5|0
1650353880000|2022-04-19 07:38:00|1137|1135.5|1136|1135|1137|1135.5|1136|1134|7
1650353890000|2022-04-19 07:38:10|1136.5|1134.5|1136.5|1134.5|1136.5|1135|1136.5|1134.5|0
1650353900000|2022-04-19 07:38:20||1135||1134.5||1135||1134.5|1500
1650353920000|2022-04-19 07:38:40|||||||||221
1650353930000|2022-04-19 07:38:50||1135||1135||1135||1135|0
1650353950000|2022-04-19 07:39:10|1136|1134|1136.5|1135.5|1136.5|1135.5|1134.5|1134|1516
1650353970000|2022-04-19 07:39:30|1136|1135|1136.5|1135.5|1136.5|1135.5|1135.5|1134|2228
1650353980000|2022-04-19 07:39:40|1136|1135|1136.5|1135.5|1136.5|1135.5|1136|1135|346
1650353990000|2022-04-19 07:39:50|1137|1136|1137|1135.5|1137|1136.5|1137|1135.5|596
1650354020000|2022-04-19 07:40:20|1136.5||1136.5||1136.5||1136.5||0
1650354040000|2022-04-19 07:40:40|1136|1135|1135.5|1134.5|1136.5|1135.5|1135.5|1133.5|3478
1650354060000|2022-04-19 07:41:00|1135|1134|1134.5|1133|1135|1134|1134|1133|624
1650354110000|2022-04-19 07:41:50|1134|1132.5|1132|1130.5|1134|1132.5|1132|1130.5|549
1650354120000|2022-04-19 07:42:00|1133|1131|1133|1131.5|1133|1131.5|1132.5|1131|283
1650354130000|2022-04-19 07:42:10|1132.5|1131|1133|1131|1133|1131.5|1132.5|1131|0
1650354140000|2022-04-19 07:42:20|1133.5|1131.5|1134.5|1133|1134.5|1133.5|1133.5|1131.5|1442
1650354160000|2022-04-19 07:42:40|1134||1133.5||1134||1133.5||0
1650354170000|2022-04-19 07:42:50||1132.5||1132.5||1132.5||1132|48
1650354180000|2022-04-19 07:43:00|1134|1133|1134|1133|1134|1133|1134|1133|28
1650354190000|2022-04-19 07:43:10||1132.5||1132||1132.5||1132|0
1650354200000|2022-04-19 07:43:20|1134.5|1133|1135.5|1134|1136|1134.5|1134.5|1133|1438
1650354220000|2022-04-19 07:43:40|1136|1134.5|1137|1135.5|1137.5|1136|1136|1134.5|815
1650354230000|2022-04-19 07:43:50|1137.5|1136|1138|1136.5|1138.5|1137|1137.5|1136|788
1650354240000|2022-04-19 07:44:00|1137.5||1137.5||1137.5||1137.5||0
1650354250000|2022-04-19 07:44:10|1138||1138||1138.5||1138||0
1650354260000|2022-04-19 07:44:20|1137.5|1136|1137|1136|1137.5|1136|1137|1136|295
1650354310000|2022-04-19 07:45:10|1136.5|1135.5|1139|1138|1139|1138|1136.5|1135.5|4201
1650354340000|2022-04-19 07:45:40|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138|201
1650354350000|2022-04-19 07:45:50|1139|1138|1139.5|1138.5|1139.5|1138.5|1138.5|1138|833
1650354360000|2022-04-19 07:46:00|1140.5|1139|1141|1139.5|1141|1139.5|1140.5|1139|147
1650354370000|2022-04-19 07:46:10|1141.5|1140|1142|1140.5|1142.5|1140.5|1141.5|1140|213
1650354380000|2022-04-19 07:46:20|1142.5|1141|1142.5|1140.5|1143|1141|1142.5|1140.5|0
1650354400000|2022-04-19 07:46:40||1141||1141||1141||1141|0
1650354410000|2022-04-19 07:46:50|1143|1141.5|1142.5|1141.5|1143.5|1141.5|1142.5|1141|0
1650354420000|2022-04-19 07:47:00|1143||1143||1143||1143||0
1650354430000|2022-04-19 07:47:10|1143.5||1143.5||1143.5||1143.5||0
1650354440000|2022-04-19 07:47:20|1143||1143||1143||1143||0
1650354480000|2022-04-19 07:48:00|1142|1141|1141|1140|1142|1141|1141|1140|1327
1650354490000|2022-04-19 07:48:10|1141.5|1140.5|1142|1141|1142|1141|1141.5|1140|391
1650354500000|2022-04-19 07:48:20|1141.5|1140.5|1141.5|1140.5|1142|1141|1141.5|1140.5|705
1650354510000|2022-04-19 07:48:30|1141|1140|1141.5|1140|1141.5|1140|1141|1140|119
1650354520000|2022-04-19 07:48:40||1140.5||1140.5||1140.5||1140.5|0
1650354560000|2022-04-19 07:49:20|1141|1140|1141|1139.5|1141|1140|1140.5|1139.5|1047
1650354570000|2022-04-19 07:49:30||1140||1139.5||1140||1139.5|0
1650354590000|2022-04-19 07:49:50|1140.5|1139|1139.5|1137.5|1140.5|1139|1139|1137.5|670
1650354600000|2022-04-19 07:50:00|1139|1137|1139|1137|1139|1137.5|1138.5|1136.5|0
1650354610000|2022-04-19 07:50:10||1137.5||1137.5||1138||1137.5|0
1650354630000|2022-04-19 07:50:30||1138||1138||1138||1138|0
1650354650000|2022-04-19 07:50:50|1139.5|1138.5|1139.5|1137.5|1139.5|1138.5|1139|1137.5|215
1650354660000|2022-04-19 07:51:00|1139|1138|1139.5|1137.5|1139.5|1138.5|1139|1137.5|192
1650354670000|2022-04-19 07:51:10||1138||1138||1138||1138|0
1650354680000|2022-04-19 07:51:20|1139||1139.5||1139.5||1139||0
1650354700000|2022-04-19 07:51:40|1139|1138.5|1139.5|1138.5|1139.5|1138.5|1139|1138|20331
1650354710000|2022-04-19 07:51:50|1139|1138|1139|1137.5|1139.5|1138|1138.5|1137.5|128
1650354720000|2022-04-19 07:52:00|1139.5||1138.5||1139.5||1138.5||0
1650354730000|2022-04-19 07:52:10|1138|1137|1138|1136.5|1138|1137|1138|1136.5|469
1650354740000|2022-04-19 07:52:20|1137.5|1136|1137.5|1136.5|1137.5|1136.5|1135.5|1135|2885
1650354750000|2022-04-19 07:52:30|1138|1137|1138|1136.5|1138|1137.5|1138|1136.5|590
1650354780000|2022-04-19 07:53:00|1137.5|1136|1135.5|1133.5|1137.5|1136|1135|1133.5|1361
1650354790000|2022-04-19 07:53:10|1135|1134|1135.5|1134|1135.5|1134.5|1135|1134|0
1650354810000|2022-04-19 07:53:30|1135||1135||1135||1135||0
1650354820000|2022-04-19 07:53:40|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|810
1650354850000|2022-04-19 07:54:10|1135|1134|1135.5|1134|1135.5|1134|1134.5|1133|1374
1650354860000|2022-04-19 07:54:20|1135||1135.5||1135.5||1135||0
1650354880000|2022-04-19 07:54:40||1134.5||1134.5||1134.5||1134.5|0
1650354920000|2022-04-19 07:55:20|1135|1134|1135|1134|1135.5|1134|1135|1134|230
1650354950000|2022-04-19 07:55:50|1134.5|1133.5|1134.5|1133|1134.5|1133.5|1134.5|1132.5|343
1650354970000|2022-04-19 07:56:10|1134|1132.5|1134|1132.5|1134|1132.5|1133.5|1132.5|80
1650354980000|2022-04-19 07:56:20|1133.5|1132|1133.5|1132.5|1133.5|1132.5|1133|1131.5|702
1650354990000|2022-04-19 07:56:30||1132||1132.5||1132.5||1132|0
1650355000000|2022-04-19 07:56:40||1132||1132||1132||1131.5|0
1650355010000|2022-04-19 07:56:50||1132.5||1132.5||1132.5||1132.5|0
1650355020000|2022-04-19 07:57:00|1134|1132|1138|1136.5|1139|1137|1134|1132|3341
1650355030000|2022-04-19 07:57:10|1137.5|1136|1137.5|1136|1137.5|1136|1137|1136|255
1650355040000|2022-04-19 07:57:20|1137|1135.5|1138|1136|1138|1136|1136.5|1135.5|24
1650355050000|2022-04-19 07:57:30|1137.5|1135.5|1138|1136.5|1138.5|1136.5|1137.5|1135.5|291
1650355100000|2022-04-19 07:58:20|1138.5|1137|1138.5|1137.5|1139|1137.5|1138.5|1136.5|200
1650355110000|2022-04-19 07:58:30|1139|1138|1139.5|1137.5|1139.5|1138|1139|1137.5|92
1650355120000|2022-04-19 07:58:40||1138||1138||1138||1138|0
1650355140000|2022-04-19 07:59:00|1138.5|1137|1138|1136.5|1138.5|1137.5|1138|1136.5|601
1650355220000|2022-04-19 08:00:20|1138.5|1137|1139.5|1137.5|1140|1138.5|1138.5|1136.5|1443
1650355230000|2022-04-19 08:00:30|1140|1138|1138|1136.5|1140|1138.5|1137.5|1136.5|650
1650355240000|2022-04-19 08:00:40|1137.5||1137.5||1138||1137.5||0
1650355250000|2022-04-19 08:00:50|1137|1136|1137|1135.5|1137.5|1136.5|1137|1135.5|538
1650355300000|2022-04-19 08:01:40|1138|1136|1137.5|1135.5|1138.5|1137|1137.5|1135.5|745
1650355310000|2022-04-19 08:01:50|1137|1136|1137.5|1136|1137.5|1136|1137|1135.5|0
1650355320000|2022-04-19 08:02:00|1137|1135.5|1137.5|1135.5|1137.5|1135.5|1137|1135.5|0
1650355330000|2022-04-19 08:02:10||1136||1136||1136||1136|0
1650355350000|2022-04-19 08:02:30|1137||1137.5||1137.5||1137||0
1650355360000|2022-04-19 08:02:40|1137|1135.5|1137.5|1136|1137.5|1136.5|1136.5|1134.5|847
1650355370000|2022-04-19 08:02:50|1137|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|878
1650355380000|2022-04-19 08:03:00|1137|1135.5|1137|1135.5|1137|1135.5|1137|1135|784
1650355390000|2022-04-19 08:03:10|1136.5||1136.5||1136.5||1136.5||0
1650355410000|2022-04-19 08:03:30|1137|1136|1137.5|1136|1138|1136.5|1137|1135.5|260
1650355420000|2022-04-19 08:03:40|1137|1136.5|1137.5|1136|1137.5|1136.5|1137|1136|0
1650355430000|2022-04-19 08:03:50|1137||1137.5||1137.5||1137||220
1650355440000|2022-04-19 08:04:00|1137||1137||1137.5||1137||0
1650355450000|2022-04-19 08:04:10|1137.5||1137.5||1137.5||1137.5||0
1650355460000|2022-04-19 08:04:20||1136.5||1136.5||1136.5||1136.5|370
1650355470000|2022-04-19 08:04:30|||||||||91
1650355490000|2022-04-19 08:04:50|1138|1137|1139|1138|1139|1138|1138|1137|689
1650355500000|2022-04-19 08:05:00|||||||||2000
1650355530000|2022-04-19 08:05:30|1139.5|1138.5|1140|1139|1140|1139|1139.5|1138.5|254
1650355560000|2022-04-19 08:06:00|1139.5|1138.5|1139|1137.5|1139.5|1138.5|1138|1137.5|1822
1650355570000|2022-04-19 08:06:10|1138.5|1138|1139|1138|1139|1138|1138|1138|52
1650355580000|2022-04-19 08:06:20||1137.5||1137.5||1137.5||1137.5|0
1650355590000|2022-04-19 08:06:30||1138||1138||1138||1138|0
1650355600000|2022-04-19 08:06:40|||||||||8
1650355630000|2022-04-19 08:07:10|1139.5|1138.5|1140|1138.5|1140.5|1139|1139.5|1138.5|471
1650355640000|2022-04-19 08:07:20|1139.5||1140||1140||1139||0
1650355650000|2022-04-19 08:07:30|1140.5|1139|1141|1140|1141.5|1140|1140.5|1139|150
1650355660000|2022-04-19 08:07:40|1141.5||1141||1141.5||1141||265
1650355670000|2022-04-19 08:07:50|1141.5|1140.5|1141.5|1140|1142.5|1142|1141|1140|1232
1650355680000|2022-04-19 08:08:00|1142|1140.5|1142.5|1141.5|1143.5|1142|1142|1140.5|1487
1650355690000|2022-04-19 08:08:10|1142|1141|1142.5|1141|1142.5|1141.5|1142|1141|207
1650355700000|2022-04-19 08:08:20|1142||1142.5||1142.5||1142||0
1650355710000|2022-04-19 08:08:30|1142|1140|1141.5|1140|1142|1140.5|1141|1139.5|879
1650355720000|2022-04-19 08:08:40||1140.5||1140.5||1140.5||1140|0
1650355750000|2022-04-19 08:09:10|1141|1140|1140.5|1139.5|1141|1140|1140.5|1139.5|155
1650355780000|2022-04-19 08:09:40|1140|1139|1139.5|1137.5|1140|1139|1139.5|1137.5|10
1650355790000|2022-04-19 08:09:50|1139|1138|1139.5|1138|1139.5|1138|1139|1138|0
1650355800000|2022-04-19 08:10:00|1139||1139||1139||1139||0
1650355820000|2022-04-19 08:10:20|1138.5|1137.5|1140|1138.5|1140|1139|1138.5|1137.5|491
1650355850000|2022-04-19 08:10:50|1139.5|1138|1139|1138|1139.5|1138|1139|1138|0
1650355880000|2022-04-19 08:11:20|1138.5|1137.5|1138.5|1137|1138.5|1137.5|1138.5|1137|12
1650355900000|2022-04-19 08:11:40|||||||||150
1650355910000|2022-04-19 08:11:50||1137.5||1137.5||1137.5||1137.5|0
1650355920000|2022-04-19 08:12:00|1138|1137|1138|1136.5|1138|1137|1137.5|1136.5|47
1650355930000|2022-04-19 08:12:10|1137.5|1137|1138.5|1137.5|1138.5|1137.5|1137.5|1137|233
1650355960000|2022-04-19 08:12:40|1138|1137|1138|1136.5|1138|1137|1137.5|1136.5|136
1650355970000|2022-04-19 08:12:50|1137.5||1137.5||1137.5||1137.5||97
1650355980000|2022-04-19 08:13:00|1137|1136|1136|1135|1137|1136|1136|1135|186
1650356000000|2022-04-19 08:13:20|1136.5|1135.5|1139.5|1137.5|1140|1138.5|1136.5|1135.5|3300
1650356010000|2022-04-19 08:13:30|1139||1138.5||1139.5||1138.5||2768
1650356020000|2022-04-19 08:13:40|1138|1137|1137.5|1136.5|1138|1137|1137.5|1136.5|1003
1650356030000|2022-04-19 08:13:50||1137||1137||1137||1137|0
1650356040000|2022-04-19 08:14:00|1137|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|305
1650356050000|2022-04-19 08:14:10||1137||1137||1137||1137|0
1650356060000|2022-04-19 08:14:20||1136.5||1137||1137||1136.5|0
1650356110000|2022-04-19 08:15:10|||||||||169
1650356120000|2022-04-19 08:15:20|1137|1136.5|1137.5|1136.5|1137.5|1137|1137|1136.5|705
1650356150000|2022-04-19 08:15:50|1138|1137|1138|1137|1139|1137.5|1137|1136.5|1545
1650356160000|2022-04-19 08:16:00|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137|1136.5|164
1650356200000|2022-04-19 08:16:40|1138|1137|1138|1136.5|1138|1137|1138|1136.5|220
1650356300000|2022-04-19 08:18:20|1138.5|1137|1139|1138|1139|1138|1138.5|1137|482
1650356320000|2022-04-19 08:18:40|1139.5|1138.5|1139.5|1138|1139.5|1139|1139.5|1138|2018
1650356340000|2022-04-19 08:19:00|1139|1137.5|1139|1138|1139|1138|1138.5|1137|627
1650356350000|2022-04-19 08:19:10|1139.5|1138.5|1138.5|1137.5|1139.5|1138.5|1138.5|1137.5|818
1650356360000|2022-04-19 08:19:20|||||||||130
1650356380000|2022-04-19 08:19:40|1139|1138|1139.5|1138|1140|1139.5|1139|1137.5|1616
1650356390000|2022-04-19 08:19:50|1139||1139||1139||1139||0
1650356400000|2022-04-19 08:20:00|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|53
1650356440000|2022-04-19 08:20:40|1138|1137|1137.5|1136.5|1138|1137.5|1137.5|1136.5|735
1650356480000|2022-04-19 08:21:20||1137||1136.5||1137||1136.5|243
1650356510000|2022-04-19 08:21:50||1137||1136.5||1137||1136.5|158
1650356520000|2022-04-19 08:22:00||1137||1136.5||1137||1136.5|0
1650356540000|2022-04-19 08:22:20|1138|1137|1139|1137.5|1139|1138|1138|1137|832
1650356560000|2022-04-19 08:22:40||1138||1138||1138||1138|0
1650356570000|2022-04-19 08:22:50|1138.5|1137.5|1139|1138|1139|1138|1138.5|1137.5|542
1650356590000|2022-04-19 08:23:10|||||||||333
1650356620000|2022-04-19 08:23:40|1138|1137.5|1139|1138|1139|1138|1138|1137|1236
1650356640000|2022-04-19 08:24:00|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|511
1650356660000|2022-04-19 08:24:20|1138|1137|1138|1137|1138|1137|1138|1136.5|50
1650356680000|2022-04-19 08:24:40|1137.5||1137.5||1137.5||1137.5||286
1650356730000|2022-04-19 08:25:30|1138|1136.5|1137.5|1136.5|1138|1136.5|1137.5|1136.5|13
1650356760000|2022-04-19 08:26:00|1137|1136|1137.5|1136|1137.5|1136|1137|1136|172
1650356790000|2022-04-19 08:26:30|1137||1137||1137||1137||0
1650356820000|2022-04-19 08:27:00|||||||||220
1650356840000|2022-04-19 08:27:20|1137.5|1136.5|1138|1137|1138|1137.5|1137.5|1136.5|846
1650356850000|2022-04-19 08:27:30|1137.5||1138||1138||1137.5||0
1650356950000|2022-04-19 08:29:10|||||||||800
1650356980000|2022-04-19 08:29:40|1138.5|1137.5|1140|1139|1140|1139.5|1138.5|1137.5|2914
1650356990000|2022-04-19 08:29:50|1139.5|1138.5|1139|1138|1139.5|1138.5|1139|1138|244
1650357000000|2022-04-19 08:30:00|1139.5|1138.5|1139.5|1138.5|1139.5|1139|1139.5|1138.5|466
1650357030000|2022-04-19 08:30:30|1139|1138|1139|1138|1139|1138|1138.5|1138|414
1650357040000|2022-04-19 08:30:40|1138.5||1138.5||1139||1138.5||0
1650357060000|2022-04-19 08:31:00|1138|1137.5|1136.5|1135.5|1138|1137.5|1136.5|1135.5|737
1650357070000|2022-04-19 08:31:10|1137|1136|1137|1135.5|1137|1136|1137|1135.5|35
1650357080000|2022-04-19 08:31:20||1136||1135.5||1136||1135.5|0
1650357090000|2022-04-19 08:31:30||1136||1135.5||1136||1135.5|0
1650357100000|2022-04-19 08:31:40||1136||1136||1136||1136|0
1650357110000|2022-04-19 08:31:50||1135.5||1136||1136||1135.5|0
1650357140000|2022-04-19 08:32:20|1136.5|1135.5|1137|1136|1137|1136|1136.5|1135.5|95
1650357270000|2022-04-19 08:34:30||1136.5||1136||1136.5||1136|5
1650357300000|2022-04-19 08:35:00|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|58
1650357330000|2022-04-19 08:35:30|1136|1135|1136|1135|1136|1135|1136|1135|144
1650357340000|2022-04-19 08:35:40|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|12
1650357350000|2022-04-19 08:35:50|1135|1134|1134.5|1133|1135|1134|1134|1133|248
1650357360000|2022-04-19 08:36:00|1135|1133.5|1135|1134|1135|1134|1135|1133.5|187
1650357370000|2022-04-19 08:36:10|1134.5|1133.5|1134|1133|1135|1133.5|1134|1133|382
1650357440000|2022-04-19 08:37:20|1134.5|1133.5|1135|1134|1135|1134|1134.5|1133.5|1575
1650357450000|2022-04-19 08:37:30|1134.5||1135||1135||1134.5||946
1650357580000|2022-04-19 08:39:40|1134.5|1133.5|1134|1133|1134.5|1133.5|1134|1133|896
1650357590000|2022-04-19 08:39:50|1134.5|1133.5|1135|1133.5|1135|1133.5|1134.5|1133.5|1348
1650357620000|2022-04-19 08:40:20|1134.5||1134.5||1134.5||1134.5||0
1650357640000|2022-04-19 08:40:40|1135||1134.5||1135||1134.5||0
1650357650000|2022-04-19 08:40:50|1134|1133|1134.5|1133.5|1134.5|1133.5|1134|1133|548
1650357670000|2022-04-19 08:41:10|||||||||217
1650357690000|2022-04-19 08:41:30|1134|1134|1134.5|1133.5|1134.5|1134|1134|1133.5|394
1650357760000|2022-04-19 08:42:40|||||||||286
1650357770000|2022-04-19 08:42:50|||||||||187
1650357780000|2022-04-19 08:43:00|1134|1133|1133.5|1133|1134|1133.5|1133.5|1133|322
1650357790000|2022-04-19 08:43:10||1132.5||1132.5||1132.5||1132.5|312
1650357870000|2022-04-19 08:44:30|1134|1133|1134|1133|1134|1133.5|1133.5|1133|678
1650357900000|2022-04-19 08:45:00||1133.5||1133.5||1133.5||1133.5|0
1650357930000|2022-04-19 08:45:30||1133||1133||1133||1133|312
1650357990000|2022-04-19 08:46:30|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|153
1650358020000|2022-04-19 08:47:00|1133|1132|1132.5|1131.5|1133|1132|1132.5|1131|279
1650358100000|2022-04-19 08:48:20|1132|1131|1132|1130.5|1132|1131|1131.5|1130.5|82
1650358110000|2022-04-19 08:48:30|1131.5||1131.5||1131.5||1131.5||0
1650358120000|2022-04-19 08:48:40|1132||1132||1132||1132||0
1650358130000|2022-04-19 08:48:50|1131.5|1131|1132|1130.5|1132|1131|1131.5|1130.5|0
1650358140000|2022-04-19 08:49:00||1131||1131||1131||1131|0
1650358150000|2022-04-19 08:49:10||1130.5||1130.5||1130.5||1130.5|0
1650358160000|2022-04-19 08:49:20|1131.5||1131.5||1131.5||1131.5||0
1650358190000|2022-04-19 08:49:50||1131||1130.5||1131||1130.5|0
1650358210000|2022-04-19 08:50:10|1131|1130|1130.5|1129.5|1131.5|1130.5|1130.5|1129.5|427
1650358230000|2022-04-19 08:50:30|1130|1129|1130.5|1129|1130.5|1129|1130|1129|206
1650358240000|2022-04-19 08:50:40||1129.5||1129||1129.5||1129|2
1650358250000|2022-04-19 08:50:50||1129.5||1129||1129.5||1129|0
1650358260000|2022-04-19 08:51:00|1130|1129.5|1130|1129|1130|1129.5|1130|1129|0
1650358290000|2022-04-19 08:51:30|1129.5||1130||1130||1129.5||63
1650358310000|2022-04-19 08:51:50|1130.5|1129.5|1130.5|1129.5|1130.5|1129.5|1130|1129|633
1650358340000|2022-04-19 08:52:20|||||||||1
1650358370000|2022-04-19 08:52:50|1130|1129|1130.5|1129|1130.5|1129|1130|1129|13
1650358380000|2022-04-19 08:53:00|1130||1130.5||1130.5||1130||0
1650358390000|2022-04-19 08:53:10|1130||1130.5||1130.5||1130||0
1650358400000|2022-04-19 08:53:20|1130||1130||1130||1130||0
1650358420000|2022-04-19 08:53:40|1130.5||1130.5||1130.5||1130.5||0
1650358430000|2022-04-19 08:53:50|1130||1130||1130.5||1130||0
1650358440000|2022-04-19 08:54:00|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|1129.5|1128.5|389
1650358460000|2022-04-19 08:54:20|1129|1128|1129|1128|1129|1128|1129|1128|103
1650358470000|2022-04-19 08:54:30|1128.5|1127.5|1128|1127|1128.5|1127.5|1128|1127|402
1650358480000|2022-04-19 08:54:40|1127.5|1126.5|1127.5|1126|1128|1126.5|1127|1126|0
1650358500000|2022-04-19 08:55:00||1126.5||1126.5||1126.5||1126.5|0
1650358520000|2022-04-19 08:55:20|1128|1127|1129|1128|1129|1128|1128|1126.5|3531
1650358530000|2022-04-19 08:55:30||1127.5||1128||1128||1127.5|3
1650358540000|2022-04-19 08:55:40|1128.5||1128.5||1128.5||1128.5||632
1650358550000|2022-04-19 08:55:50|1129|1128.5|1130|1129|1132|1130|1129|1128.5|4756
1650358560000|2022-04-19 08:56:00||1129.5||1129||1129.5||1129|213
1650358570000|2022-04-19 08:56:10|1129.5|1128.5|1131|1130|1131.5|1130.5|1129.5|1128.5|4541
1650358580000|2022-04-19 08:56:20|1131.5||1131||1131.5||1131||0
1650358610000|2022-04-19 08:56:50|1131.5|1130.5|1134|1133|1134|1133|1131.5|1130.5|6518
1650358620000|2022-04-19 08:57:00|1134.5|1133.5|1135|1134|1135.5|1134.5|1134.5|1133|635
1650358630000|2022-04-19 08:57:10|1135.5|1134.5|1135.5|1134|1135.5|1134.5|1135.5|1134|0
1650358640000|2022-04-19 08:57:20|1135|1134.5|1134.5|1134|1135|1134.5|1134.5|1134|293
1650358650000|2022-04-19 08:57:30|1134|1133.5|1134|1133|1134|1133.5|1133.5|1132.5|1194
1650358660000|2022-04-19 08:57:40|1134.5|1133.5|1134.5|1133|1134.5|1133.5|1134.5|1133|237
1650358680000|2022-04-19 08:58:00||1133.5||1133.5||1133.5||1133.5|226
1650358720000|2022-04-19 08:58:40|||||||||90
1650358730000|2022-04-19 08:58:50|||||||||221
1650358800000|2022-04-19 09:00:00|||||||||300
1650358810000|2022-04-19 09:00:10||1134||1134||1134||1134|0
1650358840000|2022-04-19 09:00:40|1135||1135||1135||1135||1662
1650358890000|2022-04-19 09:01:30||1134.5||1134.5||1134.5||1134.5|0
1650358900000|2022-04-19 09:01:40|1135.5||1135.5||1135.5||1135.5||197
1650358950000|2022-04-19 09:02:30|||||||||143
1650358960000|2022-04-19 09:02:40|1136|1135|1137|1136|1137.5|1136|1136|1135|1866
1650358980000|2022-04-19 09:03:00|1136.5|1135.5|1137|1136.5|1137|1136.5|1136|1135.5|1322
1650358990000|2022-04-19 09:03:10||1136||1136||1136.5||1136|459
1650359030000|2022-04-19 09:03:50|1137.5|1136.5|1137.5|1136|1138|1136.5|1137.5|1136|1614
1650359040000|2022-04-19 09:04:00|1138|1136.5|1138|1137|1138|1137|1137.5|1136.5|714
1650359050000|2022-04-19 09:04:10|1137.5||1138||1138||1137.5||309
1650359060000|2022-04-19 09:04:20|1138.5|1137.5|1139.5|1138|1139.5|1138|1138.5|1137.5|1440
1650359070000|2022-04-19 09:04:30|1139|1138.5|1140|1138.5|1140|1138.5|1139|1138.5|698
1650359080000|2022-04-19 09:04:40|1139.5|1139|1139.5|1138.5|1139.5|1139|1138.5|1138|2429
1650359090000|2022-04-19 09:04:50||1139||1138.5||1139||1138.5|670
1650359100000|2022-04-19 09:05:00|1140|1139|1140|1139|1140|1139|1140|1139|716
1650359110000|2022-04-19 09:05:10|1139.5|1139.5|1140|1139|1140|1139.5|1139.5|1138.5|1285
1650359160000|2022-04-19 09:06:00|1139.5|1138.5|1139.5|1139|1139.5|1139|1139.5|1138.5|1886
1650359170000|2022-04-19 09:06:10|1140||1140||1140||1139.5||114
1650359200000|2022-04-19 09:06:40|1139.5||1140||1140||1139.5||73
1650359240000|2022-04-19 09:07:20|||||||||220
1650359280000|2022-04-19 09:08:00|1139.5||1139.5||1139.5||1139.5||185
1650359330000|2022-04-19 09:08:50|1139|1138.5|1139.5|1139|1139.5|1139|1139|1138.5|1453
1650359340000|2022-04-19 09:09:00|1140||1140||1140||1140||122
1650359360000|2022-04-19 09:09:20|1140.5|1139.5|1142|1140.5|1143|1141.5|1140.5|1139|3374
1650359370000|2022-04-19 09:09:30|1141.5||1141.5||1141.5||1141.5||0
1650359410000|2022-04-19 09:10:10|1141|1140|1140.5|1140|1141|1140|1140.5|1140|1163
1650359420000|2022-04-19 09:10:20|1140|1139.5|1140|1139|1140|1139.5|1140|1139|982
1650359440000|2022-04-19 09:10:40|1139.5||1140||1140||1139.5||347
1650359450000|2022-04-19 09:10:50||1139.5||1139.5||1139.5||1139.5|0
1650359500000|2022-04-19 09:11:40|1140.5||1140.5||1140.5||1140.5||405
1650359510000|2022-04-19 09:11:50|||||||||7
1650359530000|2022-04-19 09:12:10|||||||||278
1650359570000|2022-04-19 09:12:50|||||||||684
1650359580000|2022-04-19 09:13:00|1140|1139|1140|1139|1140.5|1139|1140|1139|80
1650359640000|2022-04-19 09:14:00|||||||||4
1650359650000|2022-04-19 09:14:10|1140.5|1139.5|1140.5|1140|1140.5|1140|1140.5|1139|635
1650359700000|2022-04-19 09:15:00|||||||||89
1650359710000|2022-04-19 09:15:10|||||||||66
1650359730000|2022-04-19 09:15:30|1140|1139.5|1140.5|1139.5|1140.5|1139.5|1140|1139.5|459
1650359760000|2022-04-19 09:16:00|||||||||1
1650359820000|2022-04-19 09:17:00|1140|1139|1139.5|1138.5|1140|1139|1139.5|1138|1812
1650359860000|2022-04-19 09:17:40|||||||||360
1650359870000|2022-04-19 09:17:50|||||||||21
1650359890000|2022-04-19 09:18:10|||||||||1
1650359930000|2022-04-19 09:18:50||1139||1139||1139||1139|0
1650359940000|2022-04-19 09:19:00||1138.5||1138.5||1138.5||1138.5|178
1650359950000|2022-04-19 09:19:10|1139|1138|1138|1137.5|1139.5|1138|1138|1137.5|420
1650359960000|2022-04-19 09:19:20||1137||1137||1137||1137|123
1650359970000|2022-04-19 09:19:30|1138.5|1137.5|1138.5|1137.5|1138.5|1138|1138|1137.5|796
1650360000000|2022-04-19 09:20:00|1139.5|1138|1141|1139.5|1141|1139.5|1139.5|1138|1875
1650360010000|2022-04-19 09:20:10|1140.5||1141||1141||1140.5||18
1650360020000|2022-04-19 09:20:20|1140.5||1141||1141||1140.5||0
1650360030000|2022-04-19 09:20:30||1140||1140.5||1140.5||1140|310
1650360040000|2022-04-19 09:20:40|1140.5|1140|1141|1140.5|1141|1140.5|1140.5|1140|900
1650360080000|2022-04-19 09:21:20|||||||||31
1650360110000|2022-04-19 09:21:50|||||||||216
1650360120000|2022-04-19 09:22:00||1140||1140||1140||1140|522
1650360210000|2022-04-19 09:23:30|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140|1139|1172
1650360260000|2022-04-19 09:24:20|1140|1139|1140|1139|1140|1139|1139.5|1138.5|968
1650360280000|2022-04-19 09:24:40|1139.5||1139.5||1139.5||1139.5||0
1650360290000|2022-04-19 09:24:50||1138.5||1139||1139||1138.5|430
1650360300000|2022-04-19 09:25:00||1138.5||1138.5||1138.5||1138.5|122
1650360310000|2022-04-19 09:25:10|1140|1139|1140.5|1139.5|1140.5|1139.5|1140|1139|785
1650360330000|2022-04-19 09:25:30|||||||||171
1650360340000|2022-04-19 09:25:40|||||||||347
1650360360000|2022-04-19 09:26:00|1140|1139|1140.5|1139.5|1140.5|1139.5|1140|1138.5|40
1650360370000|2022-04-19 09:26:10|1140|1139|1140|1139|1140|1139|1140|1139|0
1650360420000|2022-04-19 09:27:00|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|877
1650360460000|2022-04-19 09:27:40|1139|1138|1139|1138|1139|1138|1138|1137|1346
1650360480000|2022-04-19 09:28:00|1138.5|1137.5|1139|1137.5|1139|1137.5|1138.5|1137.5|252
1650360510000|2022-04-19 09:28:30|1138.5||1138.5||1138.5||1138.5||0
1650360520000|2022-04-19 09:28:40|1138|1137|1138|1137|1138.5|1137|1138|1137|13
1650360580000|2022-04-19 09:29:40|1137.5|1136.5|1137|1136.5|1138|1136.5|1137|1136|483
1650360590000|2022-04-19 09:29:50||1136||1136||1136||1136|206
1650360610000|2022-04-19 09:30:10|1137.5|1136.5|1138|1137|1138|1137.5|1137.5|1136.5|627
1650360620000|2022-04-19 09:30:20|1137.5|1136.5|1137.5|1136.5|1138|1136.5|1137|1136.5|114
1650360640000|2022-04-19 09:30:40||1137||1137||1137||1136.5|66
1650360660000|2022-04-19 09:31:00|||||||||1
1650360670000|2022-04-19 09:31:10|1138|1137.5|1139.5|1138|1139.5|1138|1138|1137.5|743
1650360680000|2022-04-19 09:31:20|1139|1137.5|1139|1137.5|1139.5|1137.5|1139|1137.5|0
1650360730000|2022-04-19 09:32:10|1138.5|1138|1139|1137.5|1139|1138|1138.5|1137.5|264
1650360750000|2022-04-19 09:32:30|1138.5||1138.5||1138.5||1138.5||0
1650360810000|2022-04-19 09:33:30|||||||||221
1650360840000|2022-04-19 09:34:00||1138||1137.5||1138||1137.5|0
1650360860000|2022-04-19 09:34:20|||||||||430
1650360880000|2022-04-19 09:34:40||1138||1137.5||1138||1137.5|0
1650360900000|2022-04-19 09:35:00|1138|1137|1138.5|1137.5|1138.5|1137.5|1138|1137|69
1650360930000|2022-04-19 09:35:30|1139|1138|1139|1138|1139.5|1138.5|1138.5|1138|550
1650360990000|2022-04-19 09:36:30|1138.5|1137.5|1138.5|1137.5|1139|1137.5|1138.5|1137.5|426
1650361000000|2022-04-19 09:36:40|1138|1138|1138.5|1137.5|1138.5|1138|1138|1137.5|43
1650361020000|2022-04-19 09:37:00|1138|1137|1138.5|1137.5|1138.5|1137.5|1137.5|1137|596
1650361030000|2022-04-19 09:37:10|1138|1137|1138.5|1137.5|1138.5|1137.5|1138|1137|490
1650361050000|2022-04-19 09:37:30|1139.5|1138|1139.5|1138.5|1139.5|1138.5|1139.5|1138|933
1650361070000|2022-04-19 09:37:50|||||||||13
1650361090000|2022-04-19 09:38:10|||||||||229
1650361100000|2022-04-19 09:38:20|1139||1139.5||1139.5||1139||39
1650361140000|2022-04-19 09:39:00||1139||1139||1139||1138.5|972
1650361150000|2022-04-19 09:39:10||1138.5||1138.5||1139||1138.5|497
1650361200000|2022-04-19 09:40:00|||||||||77
1650361240000|2022-04-19 09:40:40|1139|1138|1139|1138|1139|1138.5|1138.5|1137.5|362
1650361310000|2022-04-19 09:41:50|1138.5|1137.5|1138.5|1137.5|1139|1137.5|1138.5|1137.5|522
1650361370000|2022-04-19 09:42:50|1138|1137|1138|1137|1138|1137.5|1137.5|1137|1033
1650361380000|2022-04-19 09:43:00|||||||||121
1650361390000|2022-04-19 09:43:10|||||||||1
1650361400000|2022-04-19 09:43:20|1138.5|1137.5|1139|1138|1139|1138|1138.5|1137.5|1068
1650361430000|2022-04-19 09:43:50||1138.5||1138.5||1138.5||1138|395
1650361440000|2022-04-19 09:44:00|||||||||6708
1650361450000|2022-04-19 09:44:10|1139.5||1139||1139.5||1139||653
1650361460000|2022-04-19 09:44:20|1139.5||1139.5||1139.5||1139.5||181
1650361480000|2022-04-19 09:44:40|1139|1138|1139|1138|1139|1138|1139|1138|994
1650361490000|2022-04-19 09:44:50|||||||||168
1650361500000|2022-04-19 09:45:00|1138.5|1137.5|1139|1138|1139|1138|1138.5|1137.5|167
1650361590000|2022-04-19 09:46:30|1139.5|1138.5|1140.5|1139.5|1140.5|1139.5|1139.5|1138.5|1467
1650361600000|2022-04-19 09:46:40|||||||||28
1650361610000|2022-04-19 09:46:50|||||||||50
1650361640000|2022-04-19 09:47:20|1140|1139|1140|1139|1140|1139|1140|1139|198
1650361740000|2022-04-19 09:49:00|1139.5|1138.5|1140|1138.5|1140|1138.5|1139.5|1138.5|818
1650361750000|2022-04-19 09:49:10||1139||1138.5||1139||1138.5|0
1650361760000|2022-04-19 09:49:20||1139||1138.5||1139||1138.5|0
1650361780000|2022-04-19 09:49:40||1139||1139||1139||1138.5|0
1650361820000|2022-04-19 09:50:20|1140.5|1139.5|1140.5|1139.5|1141.5|1140|1140.5|1139.5|1170
1650361830000|2022-04-19 09:50:30|||||||||481
1650361840000|2022-04-19 09:50:40|1140|1139|1140.5|1139.5|1140.5|1140|1140|1139|463
1650361850000|2022-04-19 09:50:50|1140|1139|1139.5|1138.5|1140|1139|1139.5|1138.5|333
1650361930000|2022-04-19 09:52:10|1140.5|1139|1140.5|1139.5|1140.5|1139.5|1140|1139|698
1650361940000|2022-04-19 09:52:20|1140|1139|1139.5|1138.5|1140|1139|1139.5|1138.5|5169
1650361950000|2022-04-19 09:52:30|||||||||261
1650361970000|2022-04-19 09:52:50|1138.5|1138|1139.5|1138.5|1139.5|1138.5|1138.5|1137.5|7384
1650362000000|2022-04-19 09:53:20|1140|1139|1140|1138.5|1140.5|1139.5|1139.5|1138.5|991
1650362010000|2022-04-19 09:53:30|1139.5||1139.5||1139.5||1139.5||0
1650362100000|2022-04-19 09:55:00|1140|1139|1140|1139|1140.5|1140|1140|1139|1217
1650362120000|2022-04-19 09:55:20|1140.5||1140||1140.5||1140||0
1650362140000|2022-04-19 09:55:40|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|1139.5|1138.5|645
1650362180000|2022-04-19 09:56:20|||||||||90011
1650362190000|2022-04-19 09:56:30|1140|1139|1140|1139|1140|1139.5|1140|1138.5|6380
1650362210000|2022-04-19 09:56:50|1140.5|1139.5|1141|1139.5|1141|1140|1140.5|1139.5|654
1650362220000|2022-04-19 09:57:00||1140||1139.5||1140||1139.5|0
1650362230000|2022-04-19 09:57:10||1140||1140||1140||1139.5|0
1650362260000|2022-04-19 09:57:40|||||||||262
1650362280000|2022-04-19 09:58:00|1141.5|1140.5|1141.5|1141|1141.5|1141|1141.5|1140.5|1087
1650362300000|2022-04-19 09:58:20|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|130
1650362360000|2022-04-19 09:59:20||1141||1141||1141||1141|413
1650362400000|2022-04-19 10:00:00|1141.5|1141.5|1142|1140.5|1142|1141.5|1141.5|1140.5|1407
1650362410000|2022-04-19 10:00:10|1141.5|1141|1142|1141|1142|1141|1141.5|1140.5|220
1650362480000|2022-04-19 10:01:20|||||||||1
1650362510000|2022-04-19 10:01:50|1141|1140.5|1141|1140|1141|1140.5|1140.5|1140|721
1650362540000|2022-04-19 10:02:20|1141.5|1140.5|1142|1141|1142|1141|1141.5|1140.5|647
1650362730000|2022-04-19 10:05:30|1142.5|1141.5|1143|1142|1143.5|1142.5|1142.5|1141.5|885
1650362780000|2022-04-19 10:06:20|1142.5|1142.5|1144|1143|1144.5|1143|1142.5|1142.5|1874
1650362790000|2022-04-19 10:06:30|1144.5|1143.5|1144.5|1143|1144.5|1143.5|1144|1143|0
1650362800000|2022-04-19 10:06:40||1143.5||1143.5||1143.5||1143.5|0
1650362810000|2022-04-19 10:06:50|||||||||79
1650362840000|2022-04-19 10:07:20|1144|1143|1144|1143|1144|1143|1144|1143|851
1650362850000|2022-04-19 10:07:30|1144.5||1144||1144.5||1144||0
1650362870000|2022-04-19 10:07:50|1143.5||1143.5||1143.5||1143.5||0
1650362910000|2022-04-19 10:08:30|1143|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142.5|1030
1650362950000|2022-04-19 10:09:10|1143||1143||1143||1143||350
1650362980000|2022-04-19 10:09:40||1142||1142||1142||1142|310
1650363040000|2022-04-19 10:10:40|1142.5|1141.5|1142.5|1141.5|1142.5|1142|1142.5|1141.5|404
1650363060000|2022-04-19 10:11:00|1143|1142|1143|1142|1143|1142.5|1143|1142|243
1650363090000|2022-04-19 10:11:30|1142.5|1141.5|1142.5|1141.5|1143|1141.5|1142.5|1141.5|639
1650363100000|2022-04-19 10:11:40|||||||||262
1650363130000|2022-04-19 10:12:10|||||||||27
1650363160000|2022-04-19 10:12:40|1143|1142|1143|1141.5|1143|1142|1142.5|1141.5|524
1650363180000|2022-04-19 10:13:00|1142.5||1142.5||1142.5||1142.5||148
1650363210000|2022-04-19 10:13:30|1142|1141|1142.5|1141|1142.5|1141|1142|1141|181
1650363240000|2022-04-19 10:14:00||1141.5||1141||1141.5||1141|0
1650363260000|2022-04-19 10:14:20||1141.5||1141.5||1141.5||1141.5|0
1650363270000|2022-04-19 10:14:30||1141||1141.5||1141.5||1141|0
1650363300000|2022-04-19 10:15:00||1142||1141.5||1142||1141.5|0
1650363310000|2022-04-19 10:15:10||1141||1141||1141||1141|0
1650363320000|2022-04-19 10:15:20||1141.5||1141.5||1141.5||1141.5|0
1650363370000|2022-04-19 10:16:10|1142||1142.5||1142.5||1142||437
1650363400000|2022-04-19 10:16:40|1143|1142|1143.5|1142|1143.5|1143|1143|1141|1555
1650363410000|2022-04-19 10:16:50|1143||1143||1143||1143||0
1650363420000|2022-04-19 10:17:00|1142.5||1143||1143||1142.5||31
1650363470000|2022-04-19 10:17:50|||||||||247
1650363550000|2022-04-19 10:19:10|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142.5|511
1650363670000|2022-04-19 10:21:10|1143||1143||1143||1143||0
1650363680000|2022-04-19 10:21:20|1142.5|1142|1143|1142|1143|1142.5|1142.5|1142|636
1650363820000|2022-04-19 10:23:40|||||||||243
1650363860000|2022-04-19 10:24:20|1142.5|1141.5|1142.5|1141.5|1142.5|1142|1142.5|1141.5|310
1650363870000|2022-04-19 10:24:30|1142||1142||1142||1142||0
1650363880000|2022-04-19 10:24:40|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|876
1650363960000|2022-04-19 10:26:00|1141|1140|1139.5|1138.5|1141|1140|1139.5|1138.5|283
1650363970000|2022-04-19 10:26:10||1138||1138||1138||1138|0
1650363990000|2022-04-19 10:26:30|1139|1137.5|1139|1137.5|1139|1137.5|1139|1137|0
1650364010000|2022-04-19 10:26:50|1138.5|1137|1138.5|1137.5|1138.5|1137.5|1138.5|1137|0
1650364030000|2022-04-19 10:27:10|1139|1138|1139.5|1138.5|1139.5|1138.5|1138.5|1138|2475
1650364040000|2022-04-19 10:27:20|1140|1139|1140|1139|1140|1139|1140|1139|15
1650364080000|2022-04-19 10:28:00|1139.5|1138.5|1139.5|1138|1139.5|1138.5|1139.5|1138|170
1650364110000|2022-04-19 10:28:30||1138.5||1138||1138.5||1138|0
1650364120000|2022-04-19 10:28:40||1138.5||1139||1139||1138.5|354
1650364180000|2022-04-19 10:29:40||1138.5||1138||1138.5||1138|96
1650364230000|2022-04-19 10:30:30||1138.5||1138||1138.5||1138|0
1650364260000|2022-04-19 10:31:00|||||||||280
1650364280000|2022-04-19 10:31:20||1138.5||1138||1138.5||1138|0
1650364370000|2022-04-19 10:32:50||1138.5||1138||1138.5||1138|0
1650364380000|2022-04-19 10:33:00||1138.5||1138||1138.5||1138|0
1650364410000|2022-04-19 10:33:30||1138.5||1138||1138.5||1138|352
1650364420000|2022-04-19 10:33:40|1139|1137.5|1138.5|1137.5|1139|1137.5|1138.5|1137.5|677
1650364480000|2022-04-19 10:34:40|1139|1138|1139|1138.5|1139.5|1138.5|1139|1138|382
1650364500000|2022-04-19 10:35:00|1139.5||1139.5||1139.5||1139.5||188
1650364570000|2022-04-19 10:36:10|1139|1137.5|1139.5|1138.5|1139.5|1138.5|1139|1137.5|379
1650364580000|2022-04-19 10:36:20|1139|1138|1139|1138|1139|1138|1138.5|1137.5|23
1650364610000|2022-04-19 10:36:50|||||||||395
1650364690000|2022-04-19 10:38:10|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1988
1650364700000|2022-04-19 10:38:20|1138||1138||1138||1138||364
1650364790000|2022-04-19 10:39:50|1138.5|1138|1139.5|1138|1139.5|1138.5|1138.5|1137.5|989
1650364800000|2022-04-19 10:40:00|1139|1137.5|1139|1137.5|1139|1137.5|1138.5|1137.5|39
1650364810000|2022-04-19 10:40:10|1138.5||1139||1139||1138.5||0
1650364820000|2022-04-19 10:40:20|||||||||20
1650364840000|2022-04-19 10:40:40|1138.5||1139||1139||1138.5||0
1650364850000|2022-04-19 10:40:50|||||||||1752
1650364870000|2022-04-19 10:41:10|1138.5||1139||1139||1138.5||0
1650364900000|2022-04-19 10:41:40||1138||1138||1138||1138|0
1650364960000|2022-04-19 10:42:40|1139.5|1138.5|1140|1139|1140.5|1139.5|1139.5|1138.5|2346
1650364980000|2022-04-19 10:43:00|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138|933
1650364990000|2022-04-19 10:43:10||1138||1138||1138||1138|60
1650365040000|2022-04-19 10:44:00|1139.5|1138.5|1139.5|1138.5|1140|1138.5|1139|1138.5|256
1650365050000|2022-04-19 10:44:10|||||||||900
1650365070000|2022-04-19 10:44:30|1140||1140||1140||1139.5||0
1650365100000|2022-04-19 10:45:00|1139.5||1139.5||1139.5||1139.5||0
1650365120000|2022-04-19 10:45:20|1140||1140||1140||1140||0
1650365150000|2022-04-19 10:45:50|1139.5||1140||1140||1139.5||0
1650365160000|2022-04-19 10:46:00|1139.5||1139.5||1140||1139.5||0
1650365170000|2022-04-19 10:46:10|1140||1140||1140||1140||0
1650365180000|2022-04-19 10:46:20|1139.5||1139.5||1140||1139.5||0
1650365190000|2022-04-19 10:46:30|1140||1139.5||1140||1139.5||0
1650365200000|2022-04-19 10:46:40|1140||1139.5||1140||1139.5||0
1650365250000|2022-04-19 10:47:30|1139||1139||1139||1139||0
1650365260000|2022-04-19 10:47:40|1138.5|1138|1139|1138|1139|1138|1138.5|1138|134
1650365270000|2022-04-19 10:47:50|1139.5|1138.5|1139.5|1138|1139.5|1138.5|1139.5|1138|108
1650365310000|2022-04-19 10:48:30|||||||||112
1650365380000|2022-04-19 10:49:40||1138.5||1138||1138.5||1138|0
1650365410000|2022-04-19 10:50:10||1138.5||1138.5||1138.5||1138.5|0
1650365420000|2022-04-19 10:50:20|1140|1139|1140|1139|1140|1139.5|1140|1138.5|415
1650365500000|2022-04-19 10:51:40|||||||||29
1650365520000|2022-04-19 10:52:00|1139.5|1138.5|1139|1138|1139.5|1138.5|1139|1138|299
1650365530000|2022-04-19 10:52:10|1138.5||1138.5||1138.5||1138.5||0
1650365570000|2022-04-19 10:52:50|1138|1137.5|1138|1137.5|1138.5|1137.5|1138|1137.5|920
1650365580000|2022-04-19 10:53:00||1137||1137||1137||1137|321
1650365610000|2022-04-19 10:53:30||1137.5||1137.5||1137.5||1137.5|0
1650365620000|2022-04-19 10:53:40||1137||1137||1137||1137|15
1650365790000|2022-04-19 10:56:30|||||||||365
1650365900000|2022-04-19 10:58:20|1138.5|1137.5|1139.5|1138|1139.5|1138.5|1138.5|1137|2149
1650365930000|2022-04-19 10:58:50|1139|1137.5|1139|1138|1139.5|1138|1139|1137.5|0
1650365940000|2022-04-19 10:59:00||1138.5||1138.5||1138.5||1138.5|0
1650365950000|2022-04-19 10:59:10||1138||1138||1138||1138|57
1650366030000|2022-04-19 11:00:30|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|123
1650366140000|2022-04-19 11:02:20|1138|1137|1138|1137|1138.5|1137|1138|1137|329
1650366260000|2022-04-19 11:04:20|1138.5|1137.5|1139.5|1138|1139.5|1138.5|1138.5|1137.5|1104
1650366270000|2022-04-19 11:04:30|1139||1139.5||1139.5||1139||0
1650366300000|2022-04-19 11:05:00|||||||||64
1650366320000|2022-04-19 11:05:20|1139||1139||1139||1139||0
1650366500000|2022-04-19 11:08:20||1138.5||1138||1138.5||1138|145
1650366540000|2022-04-19 11:09:00|||||||||215
1650366580000|2022-04-19 11:09:40|1138.5|1137.5|1138|1137|1138.5|1137.5|1138|1137|605
1650366590000|2022-04-19 11:09:50||1137.5||1137.5||1137.5||1137.5|230
1650366600000|2022-04-19 11:10:00|1138.5|1138|1138.5|1137.5|1138.5|1138|1138|1137.5|419
1650366610000|2022-04-19 11:10:10|1139|1138|1140.5|1139.5|1140.5|1139.5|1139|1138|2475
1650366640000|2022-04-19 11:10:40|1140|1139|1139.5|1139|1140|1139|1139.5|1139|919
1650366650000|2022-04-19 11:10:50|1140|1139.5|1140|1139.5|1140|1139.5|1140|1139.5|564
1650366660000|2022-04-19 11:11:00|1140.5|1140|1140.5|1140|1141|1140|1140|1140|974
1650366690000|2022-04-19 11:11:30|1141|1140.5|1141.5|1140|1141.5|1140.5|1141|1140|232
1650366700000|2022-04-19 11:11:40||1140.5||1140||1140.5||1140|0
1650366720000|2022-04-19 11:12:00|||||||||129
1650366730000|2022-04-19 11:12:10|1141|1140.5|1141|1140|1141.5|1140.5|1141|1140|0
1650366750000|2022-04-19 11:12:30|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|275
1650366790000|2022-04-19 11:13:10|||||||||263
1650366830000|2022-04-19 11:13:50||1140||1140||1140||1140|0
1650366840000|2022-04-19 11:14:00|1141||1141||1141||1141||0
1650366880000|2022-04-19 11:14:40|1140.5|1139.5|1140|1139|1140.5|1139.5|1140|1139|409
1650367070000|2022-04-19 11:17:50|1139.5|1139.5|1140|1139.5|1140|1139.5|1139.5|1139.5|465
1650367080000|2022-04-19 11:18:00|1140.5|1140|1140.5|1139.5|1141|1140|1140.5|1139.5|381
1650367160000|2022-04-19 11:19:20|1141|1140|1141.5|1140.5|1141.5|1140.5|1141|1140|1018
1650367170000|2022-04-19 11:19:30|1141||1141.5||1141.5||1141||210
1650367230000|2022-04-19 11:20:30|1141|1140|1141|1140|1141|1140|1141|1139.5|331
1650367260000|2022-04-19 11:21:00|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|150
1650367420000|2022-04-19 11:23:40||1141||1140.5||1141||1140.5|145
1650367530000|2022-04-19 11:25:30|1141|1140|1141|1140|1141|1140|1141|1140|33
1650367670000|2022-04-19 11:27:50|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|498
1650367680000|2022-04-19 11:28:00|1140||1140||1140||1140||72
1650367700000|2022-04-19 11:28:20|1139.5|1139|1140|1139|1140|1139|1139.5|1139|891
1650367770000|2022-04-19 11:29:30|1139.5|1138.5|1139|1138|1139.5|1138.5|1139|1138|1436
1650367800000|2022-04-19 11:30:00|1138.5|1138.5|1139.5|1138.5|1139.5|1139|1138.5|1138.5|678
1650367810000|2022-04-19 11:30:10|1140|1139|1140|1139|1140|1139.5|1139.5|1139|816
1650367900000|2022-04-19 11:31:40|1141|1139.5|1141.5|1140.5|1141.5|1140.5|1140.5|1139.5|974
1650367930000|2022-04-19 11:32:10|1142|1141|1141.5|1140.5|1142|1141|1141.5|1140.5|432
1650368020000|2022-04-19 11:33:40|1141|1140|1141|1140|1141|1140|1141|1140|406
1650368030000|2022-04-19 11:33:50|1141.5||1141.5||1141.5||1141.5||0
1650368040000|2022-04-19 11:34:00||1140.5||1140||1140.5||1140|0
1650368080000|2022-04-19 11:34:40||1140.5||1140.5||1140.5||1140.5|35
1650368170000|2022-04-19 11:36:10|1142|1141|1142|1141|1142|1141.5|1142|1140.5|495
1650368180000|2022-04-19 11:36:20||1140.5||1140.5||1140.5||1140.5|0
1650368240000|2022-04-19 11:37:20|1141.5|1140|1141.5|1140|1141.5|1140|1141.5|1140|0
1650368260000|2022-04-19 11:37:40||1140.5||1140||1140.5||1140|0
1650368300000|2022-04-19 11:38:20|||||||||42
1650368390000|2022-04-19 11:39:50|1141|1140.5|1141|1140|1141|1140.5|1140.5|1140|1971
1650368410000|2022-04-19 11:40:10|1141.5|1140.5|1141.5|1140.5|1141.5|1141|1141.5|1140.5|370
1650368440000|2022-04-19 11:40:40||1140||1140||1140||1140|0
1650368460000|2022-04-19 11:41:00|1141||1141||1141||1141||0
1650368570000|2022-04-19 11:42:50|||||||||63
1650368590000|2022-04-19 11:43:10|1140|1139.5|1141|1140|1141|1140.5|1140|1139.5|777
1650368640000|2022-04-19 11:44:00|1141.5|1140.5|1141|1140|1141.5|1140.5|1141|1140|3992
1650368650000|2022-04-19 11:44:10|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|314
1650368700000|2022-04-19 11:45:00|||||||||31
1650368820000|2022-04-19 11:47:00||1140||1140||1140||1140|0
1650368830000|2022-04-19 11:47:10|1141|1140.5|1141|1140.5|1141|1140.5|1141|1140.5|599
1650368850000|2022-04-19 11:47:30|1141.5|1141|1142|1141|1142|1141.5|1141.5|1141|526
1650369060000|2022-04-19 11:51:00||1141.5||1141||1141.5||1141|39
1650369100000|2022-04-19 11:51:40|||||||||382
1650369130000|2022-04-19 11:52:10|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|89
1650369140000|2022-04-19 11:52:20|1142|1141|1142|1141|1142|1141|1142|1141|192
1650369240000|2022-04-19 11:54:00|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|195
1650369270000|2022-04-19 11:54:30|1141|1141|1141.5|1140.5|1141.5|1141|1141|1140.5|551
1650369540000|2022-04-19 11:59:00|||||||||22
1650369620000|2022-04-19 12:00:20|1141|1140|1141.5|1140.5|1141.5|1140.5|1140.5|1140|493
1650369630000|2022-04-19 12:00:30|1141|1140|1141|1140|1141|1140|1141|1140|0
1650369670000|2022-04-19 12:01:10|1140.5|1139.5|1140|1139.5|1140.5|1139.5|1140|1139.5|425
1650369720000|2022-04-19 12:02:00|1139.5|1139|1139.5|1139|1139.5|1139|1139.5|1138.5|210
1650369730000|2022-04-19 12:02:10||1138.5||1138.5||1138.5||1138.5|84
1650369780000|2022-04-19 12:03:00|||||||||111
1650369830000|2022-04-19 12:03:50|1140|1139|1139.5|1138.5|1140|1139|1139|1138|5870
1650369840000|2022-04-19 12:04:00|1140|1139|1139.5|1138.5|1140|1139|1139.5|1138.5|209
1650369870000|2022-04-19 12:04:30|1140|1138|1138.5|1137.5|1140|1138|1138.5|1137.5|3666
1650369880000|2022-04-19 12:04:40||1138||1137.5||1138||1137.5|780
1650369890000|2022-04-19 12:04:50||1138||1137.5||1138||1137.5|0
1650369900000|2022-04-19 12:05:00|||||||||136
1650370040000|2022-04-19 12:07:20|1139|1138|1139|1138|1139.5|1138.5|1139|1138|853
1650370110000|2022-04-19 12:08:30|||||||||800
1650370170000|2022-04-19 12:09:30|1138.5|1137.5|1139.5|1138.5|1140|1138.5|1138.5|1137.5|733
1650370260000|2022-04-19 12:11:00|1139|1138|1138|1137|1139|1138|1137.5|1137|631
1650370270000|2022-04-19 12:11:10|1138.5||1138.5||1138.5||1138.5||0
1650370280000|2022-04-19 12:11:20|1138||1138.5||1138.5||1138||0
1650370290000|2022-04-19 12:11:30|1138||1138||1138||1138||0
1650370330000|2022-04-19 12:12:10||1137.5||1137||1137.5||1137|0
1650370340000|2022-04-19 12:12:20|1138.5|1137.5|1138.5|1137.5|1138.5|1138|1138.5|1137.5|870
1650370410000|2022-04-19 12:13:30|1138|1137|1138|1137|1138.5|1137|1138|1137|34
1650370440000|2022-04-19 12:14:00|1137.5|1136.5|1137|1136.5|1137.5|1137|1137|1136.5|735
1650370480000|2022-04-19 12:14:40|1136.5|1136|1136.5|1136|1136.5|1136|1136.5|1136|9
1650370500000|2022-04-19 12:15:00|1136|1135.5|1135.5|1134.5|1136.5|1135.5|1135.5|1134.5|514
1650370520000|2022-04-19 12:15:20|1135|1134|1134.5|1133.5|1135.5|1134|1134.5|1133|503
1650370620000|2022-04-19 12:17:00|1135|1134|1135.5|1134|1135.5|1134.5|1135|1134|491
1650370630000|2022-04-19 12:17:10|1135||1135||1135||1135||0
1650370660000|2022-04-19 12:17:40|1134.5||1135||1135||1134.5||0
1650370700000|2022-04-19 12:18:20|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|518
1650370710000|2022-04-19 12:18:30|1134||1134.5||1134.5||1134||162
1650370880000|2022-04-19 12:21:20|1134|1133|1133.5|1133|1134|1133|1133.5|1133|721
1650370900000|2022-04-19 12:21:40|1133|1132.5|1133|1132.5|1133|1132.5|1133|1132.5|335
1650370910000|2022-04-19 12:21:50|1133.5||1133.5||1133.5||1133||409
1650370920000|2022-04-19 12:22:00|||||||||53
1650370930000|2022-04-19 12:22:10|1133|1132|1133|1132|1133|1132|1133|1132|125
1650370940000|2022-04-19 12:22:20|1132.5|1131.5|1132.5|1131.5|1132.5|1132|1132.5|1131.5|92
1650370950000|2022-04-19 12:22:30|1132||1132||1132||1132||0
1650370990000|2022-04-19 12:23:10|1131.5|1131|1132|1130.5|1132|1131|1131.5|1130.5|1595
1650371000000|2022-04-19 12:23:20|1132.5|1131|1132.5|1131.5|1132.5|1132|1132.5|1131|855
1650371020000|2022-04-19 12:23:40|||||||||1
1650371120000|2022-04-19 12:25:20|1132|1131|1132|1131|1132|1131|1132|1131|77
1650371230000|2022-04-19 12:27:10|1132.5|1131.5|1133.5|1132|1133.5|1132.5|1132.5|1131|1721
1650371240000|2022-04-19 12:27:20|1133|1131.5|1133|1132|1133|1132|1132.5|1131.5|437
1650371260000|2022-04-19 12:27:40||1131.5||1131.5||1131.5||1131.5|0
1650371340000|2022-04-19 12:29:00||1132.5||1131.5||1132.5||1131.5|134
1650371410000|2022-04-19 12:30:10|1132.5||1132.5||1132.5||1132.5||0
1650371480000|2022-04-19 12:31:20|||||||||2
1650371530000|2022-04-19 12:32:10|1133|1132|1133.5|1132.5|1133.5|1133|1133|1131.5|3849
1650371580000|2022-04-19 12:33:00|1134|1133|1134|1133|1134.5|1133.5|1134|1133|514
1650371600000|2022-04-19 12:33:20|1134.5|1133.5|1136|1135|1137|1135.5|1134.5|1133.5|2092
1650371610000|2022-04-19 12:33:30|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|160
1650371660000|2022-04-19 12:34:20|1135|1134|1135.5|1134|1135.5|1134|1135|1134|87
1650371720000|2022-04-19 12:35:20|1135|1134.5|1134.5|1134|1135.5|1134.5|1134.5|1134|523
1650371730000|2022-04-19 12:35:30|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|723
1650371750000|2022-04-19 12:35:50|1135|1134|1135|1134|1135.5|1134|1135|1134|28
1650371770000|2022-04-19 12:36:10|||||||||381
1650371780000|2022-04-19 12:36:20|1134.5|1133.5|1134|1132.5|1134.5|1133.5|1134|1132.5|726
1650371800000|2022-04-19 12:36:40|1133.5||1134||1134||1133.5||0
1650371810000|2022-04-19 12:36:50|1134.5|1133|1134.5|1133.5|1135|1134|1134.5|1133|1164
1650371820000|2022-04-19 12:37:00|1134|1133|1134|1133|1134|1133|1134|1133|114
1650371840000|2022-04-19 12:37:20|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|1133.5|1132.5|60
1650371960000|2022-04-19 12:39:20|1134|1133|1134.5|1133|1134.5|1133.5|1134|1133|838
1650371970000|2022-04-19 12:39:30|1134||1134.5||1134.5||1134||0
1650372030000|2022-04-19 12:40:30|1134|1132.5|1134|1132.5|1134|1132.5|1133.5|1132.5|505
1650372040000|2022-04-19 12:40:40|1133.5||1134||1134||1133.5||0
1650372050000|2022-04-19 12:40:50|1133.5||1133.5||1133.5||1133.5||0
1650372190000|2022-04-19 12:43:10|1133|1132|1132|1131.5|1133.5|1132|1132|1131.5|923
1650372200000|2022-04-19 12:43:20|1132.5|1132|1132.5|1131.5|1132.5|1132|1132.5|1131.5|1092
1650372210000|2022-04-19 12:43:30|1132|1131|1132|1131|1132|1131|1131.5|1131|469
1650372300000|2022-04-19 12:45:00|1132.5|1131.5|1134.5|1133.5|1134.5|1134|1132.5|1131|4953
1650372320000|2022-04-19 12:45:20||1133||1133||1133.5||1133|0
1650372350000|2022-04-19 12:45:50|1134||1134||1134.5||1134||0
1650372360000|2022-04-19 12:46:00|1134.5||1134.5||1134.5||1134.5||0
1650372390000|2022-04-19 12:46:30|||||||||221
1650372410000|2022-04-19 12:46:50||1133.5||1133.5||1133.5||1133.5|0
1650372420000|2022-04-19 12:47:00|1135.5|1134|1135.5|1134.5|1136|1134.5|1134.5|1133.5|431
1650372430000|2022-04-19 12:47:10|1135|1134|1135.5|1134|1135.5|1134.5|1135|1134|1102
1650372450000|2022-04-19 12:47:30||1134.5||1134.5||1134.5||1134.5|0
1650372490000|2022-04-19 12:48:10|1135|1134|1135|1134|1135|1134.5|1135|1134|628
1650372500000|2022-04-19 12:48:20|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|208
1650372590000|2022-04-19 12:49:50|1135|1134|1135|1134|1135.5|1134.5|1135|1134|710
1650372640000|2022-04-19 12:50:40|1135.5|1135|1135.5|1134.5|1135.5|1135|1135|1134|450
1650372650000|2022-04-19 12:50:50||1134||1134.5||1134.5||1134|0
1650372710000|2022-04-19 12:51:50|1136|1135|1136.5|1135|1137.5|1136|1136|1134.5|2927
1650372720000|2022-04-19 12:52:00||1135.5||1135.5||1135.5||1135.5|0
1650372740000|2022-04-19 12:52:20|1137|1136|1137|1136|1137.5|1136|1137|1136|545
1650372750000|2022-04-19 12:52:30|1137.5|1136.5|1137.5|1136|1138|1136.5|1137.5|1136|90
1650372770000|2022-04-19 12:52:50|1138.5|1136.5|1138.5|1137|1139|1137.5|1138|1136.5|267
1650372780000|2022-04-19 12:53:00|1138|1136.5|1138|1136.5|1138.5|1137|1137.5|1136.5|1347
1650372820000|2022-04-19 12:53:40|1137.5|1136|1137|1136|1137.5|1136|1137|1135.5|513
1650372850000|2022-04-19 12:54:10|||||||||8
1650372870000|2022-04-19 12:54:30|||||||||180
1650372890000|2022-04-19 12:54:50|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|265
1650372960000|2022-04-19 12:56:00|||||||||104
1650372990000|2022-04-19 12:56:30|1137|1136|1137.5|1136.5|1138|1137|1137|1136|1826
1650373000000|2022-04-19 12:56:40|1137|1136|1137.5|1136|1137.5|1136|1137|1136|203
1650373030000|2022-04-19 12:57:10|1137||1137.5||1137.5||1137||0
1650373040000|2022-04-19 12:57:20|1137||1137.5||1137.5||1137||0
1650373050000|2022-04-19 12:57:30|1137||1137.5||1137.5||1137||0
1650373080000|2022-04-19 12:58:00|1137||1137||1137||1137||0
1650373170000|2022-04-19 12:59:30|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|612
1650373180000|2022-04-19 12:59:40|1136||1136.5||1136.5||1136||0
1650373190000|2022-04-19 12:59:50|||||||||568
1650373270000|2022-04-19 13:01:10|1136|1136|1136.5|1135.5|1136.5|1136|1136|1135.5|959
1650373310000|2022-04-19 13:01:50|||||||||88
1650373320000|2022-04-19 13:02:00|1136|1135|1135.5|1134.5|1136|1135|1135.5|1134.5|1581
1650373330000|2022-04-19 13:02:10|1135|1134|1135|1134|1135|1134|1135|1134|0
1650373350000|2022-04-19 13:02:30|1135.5|1134.5|1135.5|1135|1135.5|1135|1135|1134.5|1141
1650373390000|2022-04-19 13:03:10|1136|1134.5|1136|1135|1136.5|1135.5|1136|1134.5|554
1650373450000|2022-04-19 13:04:10|1135.5|1134.5|1136|1134.5|1136|1134.5|1135.5|1134.5|233
1650373460000|2022-04-19 13:04:20||1135||1135||1135||1135|0
1650373500000|2022-04-19 13:05:00|1135.5|1134.5|1136|1134.5|1136|1134.5|1135.5|1134.5|243
1650373520000|2022-04-19 13:05:20|1135.5||1135.5||1135.5||1135.5||0
1650373530000|2022-04-19 13:05:30|||||||||31
1650373550000|2022-04-19 13:05:50|1135|1134|1135|1134|1135|1134|1135|1134|698
1650373710000|2022-04-19 13:08:30|1135.5|1134.5|1136|1134.5|1136|1135|1135.5|1134.5|908
1650373730000|2022-04-19 13:08:50||1135||1135||1135||1134.5|0
1650373750000|2022-04-19 13:09:10|||||||||330
1650373760000|2022-04-19 13:09:20|||||||||88
1650373820000|2022-04-19 13:10:20||1134.5||1134.5||1134.5||1134.5|0
1650373830000|2022-04-19 13:10:30|1135.5|1135|1136|1135|1136|1135|1135.5|1135|0
1650373860000|2022-04-19 13:11:00|||||||||1
1650373870000|2022-04-19 13:11:10|1135.5|1134.5|1135.5|1134.5|1136|1134.5|1135.5|1134.5|455
1650373880000|2022-04-19 13:11:20|1136||1136||1136||1136||0
1650373900000|2022-04-19 13:11:40|1135.5||1135.5||1135.5||1135.5||0
1650373910000|2022-04-19 13:11:50|||||||||5
1650374030000|2022-04-19 13:13:50|1135|1134|1135|1134|1135|1134|1135|1134|923
1650374070000|2022-04-19 13:14:30|1135.5|1134.5|1135.5|1135|1136|1135.5|1135.5|1134.5|1318
1650374080000|2022-04-19 13:14:40|1136|1135.5|1136.5|1135.5|1136.5|1136|1136|1135.5|918
1650374110000|2022-04-19 13:15:10|1137|1136|1138|1137|1138.5|1137|1136.5|1136|571
1650374120000|2022-04-19 13:15:20|1137.5|1136.5|1138|1136.5|1138|1136.5|1137.5|1136.5|282
1650374130000|2022-04-19 13:15:30|1137.5||1137.5||1137.5||1137.5||0
1650374200000|2022-04-19 13:16:40|1137||1137.5||1137.5||1137||0
1650374410000|2022-04-19 13:20:10|1137|1136|1136|1135|1137|1136|1136|1135|1206
1650374430000|2022-04-19 13:20:30|||||||||3399
1650374470000|2022-04-19 13:21:10|1135.5|1134.5|1135|1134|1135.5|1134.5|1134.5|1134|2571
1650374500000|2022-04-19 13:21:40|1134.5||1134.5||1135||1134.5||3
1650374520000|2022-04-19 13:22:00|1135|1134.5|1135|1134|1135|1134.5|1134.5|1134|1352
1650374590000|2022-04-19 13:23:10|||||||||75
1650374620000|2022-04-19 13:23:40||1134.5||1134||1134.5||1134|0
1650374660000|2022-04-19 13:24:20|1135.5|1134.5|1136.5|1135.5|1137|1135.5|1135.5|1134.5|1414
1650374700000|2022-04-19 13:25:00|1137|1136|1137.5|1136|1137.5|1136|1136.5|1136|411
1650374710000|2022-04-19 13:25:10|1137|1135.5|1137|1135.5|1137|1135.5|1136.5|1135.5|428
1650374720000|2022-04-19 13:25:20|1136.5||1137||1137||1136.5||0
1650374740000|2022-04-19 13:25:40|1136.5||1136.5||1137||1136.5||0
1650374800000|2022-04-19 13:26:40|||||||||221
1650374820000|2022-04-19 13:27:00|1137|1136|1137|1136|1137|1136|1137|1136|205
1650374850000|2022-04-19 13:27:30|||||||||12
1650374870000|2022-04-19 13:27:50|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|1136.5|1135.5|881
1650374940000|2022-04-19 13:29:00|1137|1136|1138|1137|1138|1137|1137|1136|1006
1650374970000|2022-04-19 13:29:30|1138.5|1137.5|1139|1137.5|1139.5|1138|1138.5|1137.5|696
1650374980000|2022-04-19 13:29:40|1138.5|1137|1138|1137|1139|1137|1138|1137|457
1650375000000|2022-04-19 13:30:00|1138.5|1137.5|1139|1138|1139|1138|1138.5|1137|1773
1650375020000|2022-04-19 13:30:20|1138.5|1137.5|1138|1137|1138.5|1137.5|1137.5|1137|265
1650375040000|2022-04-19 13:30:40|1137.5||1138||1138||1137.5||0
1650375050000|2022-04-19 13:30:50|1137.5|1136.5|1138|1137|1138|1137|1137|1136|831
1650375060000|2022-04-19 13:31:00|1138.5|1137.5|1140.5|1139.5|1141|1140|1138.5|1137|2496
1650375070000|2022-04-19 13:31:10|1140|1139|1139.5|1138.5|1140|1139|1139|1138.5|1790
1650375080000|2022-04-19 13:31:20|1139|1138|1138.5|1137.5|1139|1138|1138|1137|624
1650375090000|2022-04-19 13:31:30|1138|1138|1138.5|1138|1138.5|1138|1138|1137.5|48
1650375100000|2022-04-19 13:31:40|1139|1138.5|1139|1138|1139.5|1138.5|1138.5|1138|288
1650375110000|2022-04-19 13:31:50|1138.5|1137.5|1138|1137|1139|1138|1138|1137|375
1650375130000|2022-04-19 13:32:10|1139|1137.5|1138.5|1137.5|1139|1138.5|1138|1137.5|1097
1650375140000|2022-04-19 13:32:20|1139||1139||1139||1139||0
1650375150000|2022-04-19 13:32:30|1138.5||1138.5||1139||1138.5||0
1650375170000|2022-04-19 13:32:50|1138|1137|1138.5|1137.5|1138.5|1137.5|1137.5|1137|600
1650375190000|2022-04-19 13:33:10|1139|1138|1139|1138|1140|1139|1138.5|1137.5|731
1650375200000|2022-04-19 13:33:20|1138.5|1137.5|1138|1137.5|1138.5|1137.5|1137.5|1137|1472
1650375210000|2022-04-19 13:33:30||1137||1137||1137||1137|0
1650375220000|2022-04-19 13:33:40|1138.5|1137.5|1139|1138.5|1139|1138.5|1138.5|1137.5|447
1650375230000|2022-04-19 13:33:50|1139.5|1139|1139|1138|1140|1139|1138.5|1137.5|478
1650375240000|2022-04-19 13:34:00|1138.5|1137.5|1139|1138.5|1139|1138.5|1138.5|1137.5|280
1650375250000|2022-04-19 13:34:10|1140|1139|1139.5|1138.5|1140|1139|1139|1138|2
1650375260000|2022-04-19 13:34:20|1139|1138|1139.5|1138|1139.5|1138.5|1139|1138|0
1650375270000|2022-04-19 13:34:30||1138.5||1138.5||1138.5||1138.5|0
1650375290000|2022-04-19 13:34:50||1138||1138.5||1138.5||1138|0
1650375300000|2022-04-19 13:35:00|1139|1138|1139.5|1138|1139.5|1138.5|1139|1138|250
1650375310000|2022-04-19 13:35:10|1139|1138.5|1139|1138|1139|1138.5|1138.5|1138|170
1650375320000|2022-04-19 13:35:20|1138.5|1137.5|1137.5|1137|1138.5|1137.5|1137.5|1137|538
1650375330000|2022-04-19 13:35:30|1137|1136.5|1137|1136.5|1137.5|1136.5|1137|1136|399
1650375340000|2022-04-19 13:35:40|1137.5||1137.5||1137.5||1137||0
1650375350000|2022-04-19 13:35:50|1138|1137|1137.5|1136.5|1138.5|1137.5|1137.5|1136.5|1523
1650375360000|2022-04-19 13:36:00|1138|1137|1137.5|1136.5|1138|1137|1137.5|1136.5|0
1650375390000|2022-04-19 13:36:30|1137|1137|1137.5|1136.5|1137.5|1137|1137|1136.5|0
1650375400000|2022-04-19 13:36:40|1138|1137|1138|1137|1138|1137.5|1138|1137|493
1650375410000|2022-04-19 13:36:50|1137.5|1136.5|1138|1137|1138|1137|1137.5|1136.5|0
1650375420000|2022-04-19 13:37:00|1137.5|1137.5|1137.5|1137|1137.5|1137.5|1137.5|1137|295
1650375430000|2022-04-19 13:37:10|1137|1136.5|1137|1136.5|1137.5|1136.5|1137|1136.5|170
1650375440000|2022-04-19 13:37:20|1136.5|1136|1137.5|1137|1138|1137|1136.5|1136|386
1650375450000|2022-04-19 13:37:30||1136.5||1136.5||1136.5||1136.5|74
1650375460000|2022-04-19 13:37:40|1137|1136|1137.5|1136.5|1137.5|1136.5|1137|1136|0
1650375470000|2022-04-19 13:37:50|||||||||43
1650375480000|2022-04-19 13:38:00|1138|1137|1138|1137|1138|1137|1138|1137|340
1650375490000|2022-04-19 13:38:10|1137.5||1137.5||1137.5||1137.5||0
1650375500000|2022-04-19 13:38:20|||||||||40
1650375510000|2022-04-19 13:38:30|1137|1136.5|1137|1136|1137.5|1137|1137|1136|177
1650375520000|2022-04-19 13:38:40|1136.5|1135.5|1137|1136.5|1137|1136.5|1136|1135.5|338
1650375530000|2022-04-19 13:38:50|1137.5|1137|1136.5|1135.5|1137.5|1137|1136.5|1135.5|247
1650375540000|2022-04-19 13:39:00|1136|1136|1136.5|1135.5|1136.5|1136|1136|1135.5|0
1650375550000|2022-04-19 13:39:10|1136|1135|1136|1134.5|1136|1135|1135.5|1134.5|241
1650375560000|2022-04-19 13:39:20|1135.5|1135|1135.5|1134.5|1135.5|1135|1135.5|1134.5|0
1650375570000|2022-04-19 13:39:30|1135|1134|1135|1134|1135.5|1134|1135|1134|31
1650375580000|2022-04-19 13:39:40|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|1134.5|1133.5|131
1650375590000|2022-04-19 13:39:50|1134||1134||1134.5||1134||0
1650375600000|2022-04-19 13:40:00|1133.5|1132.5|1132.5|1131.5|1134|1133.5|1132.5|1131.5|482
1650375610000|2022-04-19 13:40:10|1132|1131|1132|1131|1132.5|1131|1131.5|1131|196
1650375620000|2022-04-19 13:40:20|1132.5|1131.5|1133.5|1132.5|1134|1133|1132.5|1131|1371
1650375630000|2022-04-19 13:40:30||1132||1132.5||1132.5||1132|0
1650375640000|2022-04-19 13:40:40|1134||1134||1134||1134||0
1650375650000|2022-04-19 13:40:50|1133.5||1133.5||1133.5||1133.5||0
1650375670000|2022-04-19 13:41:10|1133|1132|1133|1132|1133|1132|1133|1132|42
1650375680000|2022-04-19 13:41:20|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|1132.5|1131.5|30
1650375690000|2022-04-19 13:41:30|1132|1131|1132|1131|1132|1131|1132|1131|341
1650375700000|2022-04-19 13:41:40|1131.5|1130.5|1131.5|1131|1132|1131|1131|1130.5|1363
1650375710000|2022-04-19 13:41:50|1132||1132||1132||1131.5||0
1650375720000|2022-04-19 13:42:00|1132.5|1131.5|1132.5|1131|1132.5|1132|1131.5|1130.5|4009
1650375730000|2022-04-19 13:42:10|1132|1131.5|1133|1132|1133|1132.5|1132|1131.5|594
1650375740000|2022-04-19 13:42:20||1132.5||1132||1132.5||1132|147
1650375770000|2022-04-19 13:42:50|1133.5|1132.5|1135|1133.5|1135|1134.5|1133.5|1132.5|3801
1650375780000|2022-04-19 13:43:00|1135.5|1134|1136.5|1135.5|1137|1136|1135.5|1134|1605
1650375790000|2022-04-19 13:43:10|1136|1135|1136|1135|1136|1135.5|1135|1134.5|2044
1650375800000|2022-04-19 13:43:20|1136.5|1135.5|1136.5|1135.5|1137|1136|1136|1135|866
1650375810000|2022-04-19 13:43:30|1136|1135|1136|1135|1136.5|1135|1135|1134|3531
1650375840000|2022-04-19 13:44:00|1135.5||1136||1136||1135.5||0
1650375850000|2022-04-19 13:44:10|1136.5|1135.5|1136.5|1135.5|1137|1136|1136.5|1135|3090
1650375860000|2022-04-19 13:44:20|1136|1135|1136|1135.5|1136.5|1135.5|1136|1135|564
1650375870000|2022-04-19 13:44:30|1136.5||1136.5||1136.5||1136.5||120
1650375880000|2022-04-19 13:44:40|1136|1135|1135.5|1135|1136|1135|1135.5|1135|852
1650375890000|2022-04-19 13:44:50|1135|1134|1135.5|1134.5|1135.5|1134.5|1135|1134|545
1650375910000|2022-04-19 13:45:10|1135||1135.5||1135.5||1135||0
1650375930000|2022-04-19 13:45:30|1135|1135|1136.5|1135.5|1136.5|1135.5|1135|1135|213
1650375940000|2022-04-19 13:45:40|1137|1136|1137.5|1136|1137.5|1136.5|1137|1136|0
1650375950000|2022-04-19 13:45:50|1137||1137.5||1137.5||1137||0
1650375960000|2022-04-19 13:46:00|1137||1137||1137||1137||0
1650375970000|2022-04-19 13:46:10|1136.5||1137||1137||1136.5||0
1650375990000|2022-04-19 13:46:30|1136.5||1136.5||1136.5||1136.5||0
1650376000000|2022-04-19 13:46:40|1136|1135.5|1136|1135.5|1136|1135.5|1136|1135.5|359
1650376010000|2022-04-19 13:46:50|1135.5|1135|1135.5|1134.5|1135.5|1135|1135.5|1134.5|583
1650376020000|2022-04-19 13:47:00||1135||1134.5||1135||1134.5|0
1650376040000|2022-04-19 13:47:20|1135||1135||1135.5||1135||22
1650376050000|2022-04-19 13:47:30|1135.5||1135.5||1135.5||1135||386
1650376070000|2022-04-19 13:47:50|1136.5|1135|1135.5|1134.5|1136.5|1135.5|1135.5|1134.5|3821
1650376080000|2022-04-19 13:48:00|1135|1134|1135.5|1134.5|1136|1135.5|1135|1134|3260
1650376100000|2022-04-19 13:48:20|1135|1134|1135.5|1134.5|1135.5|1134.5|1135|1134|921
1650376110000|2022-04-19 13:48:30|1135|1134|1135|1134|1135|1134.5|1135|1134|31
1650376120000|2022-04-19 13:48:40|1135.5|1134.5|1136|1135|1136.5|1136|1135|1134.5|2665
1650376130000|2022-04-19 13:48:50|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|1135.5|1134.5|489
1650376140000|2022-04-19 13:49:00|1136|1135|1135.5|1134.5|1136|1135|1135.5|1134.5|407
1650376150000|2022-04-19 13:49:10|1136.5|1135|1137|1136|1137.5|1136.5|1136|1135|3409
1650376160000|2022-04-19 13:49:20|||||||||590
1650376170000|2022-04-19 13:49:30|1137.5|1136.5|1137.5|1136.5|1138|1137|1137|1136.5|477
1650376180000|2022-04-19 13:49:40|1138|1137|1138.5|1137.5|1139|1137.5|1138|1137|205
1650376210000|2022-04-19 13:50:10|1138|1137|1138|1137|1138|1137|1137.5|1137|650
1650376220000|2022-04-19 13:50:20|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|0
1650376230000|2022-04-19 13:50:30|1138|1137|1138|1137|1138.5|1137|1138|1137|30
1650376240000|2022-04-19 13:50:40|1137.5||1138||1138||1137.5||0
1650376260000|2022-04-19 13:51:00|1137.5|1136.5|1137|1136.5|1137.5|1136.5|1137|1136|650
1650376270000|2022-04-19 13:51:10||1136||1136||1136||1136|0
1650376280000|2022-04-19 13:51:20|1137.5|1136.5|1137.5|1136.5|1137.5|1137|1137|1136.5|686
1650376300000|2022-04-19 13:51:40|1137||1137||1137||1137||0
1650376310000|2022-04-19 13:51:50|1136.5|1136|1137|1136|1137|1136|1136.5|1136|12
1650376320000|2022-04-19 13:52:00|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136|162
1650376330000|2022-04-19 13:52:10|1138|1137|1138|1137|1139.5|1138|1137.5|1136.5|3943
1650376340000|2022-04-19 13:52:20|1137.5|1136.5|1138|1137|1138|1137|1137|1136.5|342
1650376350000|2022-04-19 13:52:30|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|1137.5|1136.5|0
1650376360000|2022-04-19 13:52:40|1138|1137|1138|1137|1138|1137|1138|1136.5|441
1650376370000|2022-04-19 13:52:50||1136.5||1136.5||1137||1136.5|0
1650376380000|2022-04-19 13:53:00|1137.5|1137|1137.5|1136.5|1138|1137|1137.5|1136.5|0
1650376410000|2022-04-19 13:53:30|1137||1137.5||1137.5||1137||335
1650376420000|2022-04-19 13:53:40||1137||1137||1137||1136.5|0
1650376430000|2022-04-19 13:53:50|1138|1137.5|1138|1137|1138|1137.5|1138|1137|294
1650376450000|2022-04-19 13:54:10|1137.5||1138||1138||1137.5||0
1650376470000|2022-04-19 13:54:30|1137.5|1136.5|1137.5|1136.5|1138|1137|1137.5|1136.5|608
1650376480000|2022-04-19 13:54:40|1137|1136|1136.5|1135.5|1137|1136|1136|1135|148
1650376490000|2022-04-19 13:54:50|1136|1135|1136.5|1135.5|1136.5|1135.5|1136|1135|0
1650376500000|2022-04-19 13:55:00|1137|1136|1137.5|1136.5|1137.5|1137|1137|1135.5|2034
1650376530000|2022-04-19 13:55:30|1138|1137|1139|1138|1139|1138|1138|1137|705
1650376540000|2022-04-19 13:55:40|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|338
1650376550000|2022-04-19 13:55:50|1139|1138|1138|1137|1139|1138.5|1138|1137|533
1650376560000|2022-04-19 13:56:00|1138.5|1137.5|1138.5|1138|1138.5|1138|1138.5|1137.5|0
1650376570000|2022-04-19 13:56:10|1138|1137.5|1138.5|1138|1138.5|1138|1138|1137|805
1650376580000|2022-04-19 13:56:20|1139|1138.5|1139|1138|1139.5|1139|1138.5|1137.5|1471
1650376590000|2022-04-19 13:56:30|1139.5|1138.5|1139.5|1138.5|1139.5|1139|1139.5|1138.5|256
1650376600000|2022-04-19 13:56:40|1140|1139|1140|1139|1140|1139.5|1139.5|1138.5|1018
1650376620000|2022-04-19 13:57:00|1139.5|1138.5|1140|1138.5|1140|1139|1139|1138|107
1650376630000|2022-04-19 13:57:10||1139||1139||1139||1139|0
1650376650000|2022-04-19 13:57:30|1139.5|1138.5|1139.5|1138.5|1139.5|1139|1139|1138|705
1650376660000|2022-04-19 13:57:40|1139|1138|1140|1139|1140|1139|1139|1138|565
1650376670000|2022-04-19 13:57:50||1139.5||1139||1139.5||1139|0
1650376680000|2022-04-19 13:58:00|1140.5|1139.5|1141|1140.5|1141.5|1141|1140.5|1139.5|588
1650376690000|2022-04-19 13:58:10|1141.5|1140|1141|1140|1141.5|1140|1141|1140|13
1650376710000|2022-04-19 13:58:30||1140.5||1140||1140.5||1140|117
1650376730000|2022-04-19 13:58:50|1140.5|1139.5|1141|1139.5|1141|1139.5|1140.5|1139.5|43
1650376740000|2022-04-19 13:59:00||1140||1140||1140||1139.5|0
1650376750000|2022-04-19 13:59:10|1141.5|1140.5|1141.5|1140.5|1142.5|1141|1141.5|1140.5|1174
1650376770000|2022-04-19 13:59:30|1142|1141|1142.5|1141.5|1142.5|1141.5|1142|1141|728
1650376780000|2022-04-19 13:59:40|1142|1141|1142|1140.5|1142|1141|1141.5|1140.5|569
1650376800000|2022-04-19 14:00:00||1141||1141||1141||1141|0
1650376820000|2022-04-19 14:00:20|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|159
1650376830000|2022-04-19 14:00:30|||||||||3
1650376840000|2022-04-19 14:00:40|1142|1141|1143|1142|1143|1142|1142|1140.5|1249
1650376850000|2022-04-19 14:00:50|1142.5|1141.5|1142|1141|1142.5|1141.5|1142|1141|479
1650376860000|2022-04-19 14:01:00|1142.5|1141.5|1143|1142|1143|1142|1142.5|1141.5|184
1650376870000|2022-04-19 14:01:10||1142.5||1142||1142.5||1142|0
1650376880000|2022-04-19 14:01:20|1144|1142.5|1143.5|1142.5|1144|1142.5|1143.5|1142.5|224
1650376920000|2022-04-19 14:02:00|1144|1143|1144|1143|1144|1143.5|1144|1143|154
1650376970000|2022-04-19 14:02:50|1143.5|1142.5|1143.5|1142.5|1144|1142.5|1143.5|1142.5|315
1650376980000|2022-04-19 14:03:00|1144||1144||1144||1144||0
1650376990000|2022-04-19 14:03:10|1143.5||1143||1143.5||1143||0
1650377010000|2022-04-19 14:03:30|1143.5|1143|1143.5|1142.5|1144|1143|1143.5|1142.5|480
1650377030000|2022-04-19 14:03:50|1144|1143|1145|1144|1145.5|1144|1144|1143|694
1650377060000|2022-04-19 14:04:20|1144.5|1143.5|1144|1143|1144.5|1143.5|1144|1143|96
1650377070000|2022-04-19 14:04:30|1145|1143.5|1145|1144|1145|1144|1144.5|1143.5|1108
1650377080000|2022-04-19 14:04:40|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143|48
1650377130000|2022-04-19 14:05:30||1144||1143.5||1144||1143.5|0
1650377140000|2022-04-19 14:05:40|1144|1143|1144.5|1143|1144.5|1143|1144|1143|74
1650377150000|2022-04-19 14:05:50||1143.5||1143.5||1143.5||1143.5|0
1650377160000|2022-04-19 14:06:00|1145|1144|1145.5|1144|1146|1145.5|1145|1143.5|2308
1650377170000|2022-04-19 14:06:10|1145|1144.5|1144.5|1144|1145.5|1144.5|1144.5|1144|288
1650377180000|2022-04-19 14:06:20||1143.5||1143.5||1144||1143.5|55
1650377190000|2022-04-19 14:06:30|1144|1143|1144|1142.5|1144|1143|1144|1142.5|141
1650377200000|2022-04-19 14:06:40|1143.5||1143.5||1144||1143.5||0
1650377210000|2022-04-19 14:06:50|1143|1142|1143|1142|1143|1142|1143|1142|15
1650377220000|2022-04-19 14:07:00|1143.5|1142.5|1143.5|1142.5|1143.5|1143|1143|1142|1581
1650377290000|2022-04-19 14:08:10|1143|1142|1143|1142|1143|1142|1143|1142|17
1650377300000|2022-04-19 14:08:20|1143.5|1142.5|1144|1143|1144.5|1143.5|1143.5|1142.5|915
1650377310000|2022-04-19 14:08:30|1143.5|1142.5|1143.5|1142.5|1143.5|1143|1143.5|1142.5|0
1650377320000|2022-04-19 14:08:40|1143|1142|1143.5|1142.5|1143.5|1142.5|1143|1142|284
1650377330000|2022-04-19 14:08:50||1143||1142.5||1143||1142.5|0
1650377340000|2022-04-19 14:09:00||1142||1142.5||1142.5||1142|0
1650377350000|2022-04-19 14:09:10|1143|1142|1143|1142|1143|1142.5|1143|1142|0
1650377360000|2022-04-19 14:09:20|1142.5|1141.5|1142|1141|1142.5|1142|1142|1141|1009
1650377390000|2022-04-19 14:09:50||1141.5||1141||1141.5||1141|0
1650377400000|2022-04-19 14:10:00|1141.5||1141.5||1141.5||1141.5||0
1650377410000|2022-04-19 14:10:10|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|499
1650377420000|2022-04-19 14:10:20|1141.5|1141|1141.5|1140.5|1141.5|1141|1141.5|1140.5|309
1650377430000|2022-04-19 14:10:30|1141|1140|1141.5|1140.5|1141.5|1141|1141|1140|1460
1650377440000|2022-04-19 14:10:40|1141|1140|1141|1140|1141|1140|1140.5|1140|1169
1650377450000|2022-04-19 14:10:50|1141.5|1140.5|1142|1141|1143|1142|1141|1140|2556
1650377460000|2022-04-19 14:11:00|1141.5|1140.5|1142|1140.5|1142.5|1141.5|1141.5|1140.5|356
1650377470000|2022-04-19 14:11:10|1141.5|1140|1141|1140|1141.5|1140.5|1141|1140|2076
1650377480000|2022-04-19 14:11:20|1140.5|1139.5|1140|1139.5|1140.5|1140|1140|1139.5|1533
1650377490000|2022-04-19 14:11:30|1140.5|1139|1139.5|1139|1140.5|1139|1139.5|1139|560
1650377500000|2022-04-19 14:11:40|1140|1138.5|1139.5|1138.5|1140|1139.5|1139.5|1138.5|906
1650377510000|2022-04-19 14:11:50|1139|1139|1140|1139|1140.5|1140|1139|1138.5|2866
1650377520000|2022-04-19 14:12:00|1139.5|1138.5|1139|1137.5|1139.5|1139|1138.5|1137.5|2354
1650377530000|2022-04-19 14:12:10|1138.5||1138.5||1138.5||1138.5||342
1650377540000|2022-04-19 14:12:20|1138|1138|1138.5|1138|1138.5|1138|1138|1138|555
1650377550000|2022-04-19 14:12:30|1138|1137.5|1138|1137.5|1138.5|1137.5|1138|1137|416
1650377560000|2022-04-19 14:12:40|||||||||187
1650377570000|2022-04-19 14:12:50|||||||||657
1650377580000|2022-04-19 14:13:00|1138.5|1138|1139.5|1138.5|1140|1139.5|1138.5|1138|3652
1650377590000|2022-04-19 14:13:10|1139||1139.5||1139.5||1139||694
1650377600000|2022-04-19 14:13:20||1139||1139||1139||1139|0
1650377610000|2022-04-19 14:13:30|1140|1139.5|1140|1139|1140|1139.5|1140|1139|1790
1650377620000|2022-04-19 14:13:40|1140.5|1139.5|1142.5|1141.5|1143|1141.5|1140.5|1139.5|1922
1650377630000|2022-04-19 14:13:50|1142|1141|1142.5|1141.5|1142.5|1141.5|1141.5|1140.5|577
1650377650000|2022-04-19 14:14:10|1143|1142|1142.5|1141.5|1143|1142|1142.5|1141.5|180
1650377660000|2022-04-19 14:14:20|1143|1142|1143|1142|1143|1142|1142.5|1141.5|152
1650377670000|2022-04-19 14:14:30|1143.5|1142.5|1143|1142|1143.5|1142.5|1142.5|1142|390
1650377700000|2022-04-19 14:15:00|1143.5|1142.5|1143.5|1142.5|1145|1144|1143.5|1142.5|6122
1650377710000|2022-04-19 14:15:10|1143|1142|1142|1141|1143|1142|1142|1141|463
1650377750000|2022-04-19 14:15:50|1141.5|1140.5|1142|1141|1142|1141|1141.5|1140|100
1650377770000|2022-04-19 14:16:10|1142.5|1141.5|1142|1141|1142.5|1142|1142|1141|1200
1650377790000|2022-04-19 14:16:30|1142.5|1141.5|1142.5|1141.5|1142.5|1142|1142.5|1141.5|730
1650377820000|2022-04-19 14:17:00|1143|1142|1143.5|1142.5|1144|1143|1143|1141.5|2744
1650377830000|2022-04-19 14:17:10|1143|1143|1143.5|1142.5|1143.5|1143|1143|1142.5|135
1650377860000|2022-04-19 14:17:40|1144|1143|1144.5|1143.5|1145|1143.5|1144|1143|482
1650377890000|2022-04-19 14:18:10|1145|1144|1146.5|1145|1146.5|1145|1145|1144|318
1650377900000|2022-04-19 14:18:20|1146|1144.5|1145|1144|1146|1144.5|1145|1144|60
1650377910000|2022-04-19 14:18:30||1144.5||1144||1144.5||1144|0
1650377920000|2022-04-19 14:18:40|1144.5||1145||1145||1144.5||0
1650377940000|2022-04-19 14:19:00||1144.5||1144.5||1144.5||1144.5|0
1650377950000|2022-04-19 14:19:10|1145.5|1145|1146|1145|1146.5|1145.5|1145.5|1145|534
1650377960000|2022-04-19 14:19:20|1146.5|1145.5|1146.5|1145|1146.5|1146|1146|1144.5|496
1650377970000|2022-04-19 14:19:30|1146||1146||1146||1146||0
1650377980000|2022-04-19 14:19:40|1145.5|1144.5|1145.5|1144.5|1145.5|1145|1145|1144|1202
1650377990000|2022-04-19 14:19:50|1145|1144|1145.5|1144|1145.5|1144|1145|1144|0
1650378000000|2022-04-19 14:20:00|1145||1145||1145.5||1145||0
1650378010000|2022-04-19 14:20:10|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1905
1650378020000|2022-04-19 14:20:20|1144|1144|1143.5|1143|1144|1144|1143.5|1142.5|1319
1650378030000|2022-04-19 14:20:30|1143|1142.5|1143|1142.5|1143|1143|1142.5|1142|1588
1650378040000|2022-04-19 14:20:40|1142.5|1142|1143.5|1142|1143.5|1142.5|1142.5|1141.5|3239
1650378050000|2022-04-19 14:20:50|1143|1141.5|1142.5|1141.5|1143|1141.5|1142.5|1141.5|450
1650378060000|2022-04-19 14:21:00|1142|1142|1143|1142|1143.5|1142.5|1142|1141.5|4919
1650378070000|2022-04-19 14:21:10|1143.5|1142.5|1143.5|1142.5|1144|1143|1143.5|1142.5|3600
1650378080000|2022-04-19 14:21:20|1143|1142|1142.5|1141.5|1143.5|1143|1142.5|1141.5|3584
1650378090000|2022-04-19 14:21:30|1142|1142|1143|1142|1143|1142.5|1142|1142|1718
1650378100000|2022-04-19 14:21:40|1142.5|1141.5|1143|1142|1143|1142.5|1142.5|1141.5|2314
1650378110000|2022-04-19 14:21:50|1142.5|1142.5|1143|1141.5|1143|1142.5|1142.5|1141.5|4756
1650378120000|2022-04-19 14:22:00|1143.5|1142|1144.5|1143.5|1145|1144.5|1143|1142|5413
1650378130000|2022-04-19 14:22:10|1144|1143|1144|1143|1144|1143|1144|1143|0
1650378140000|2022-04-19 14:22:20|1143.5|1143.5|1144|1143.5|1144|1143.5|1143.5|1143|374
1650378150000|2022-04-19 14:22:30|1144.5|1144|1144|1143|1144.5|1144|1144|1143|242
1650378160000|2022-04-19 14:22:40|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|400
1650378170000|2022-04-19 14:22:50|1144||1144||1144||1144||0
1650378190000|2022-04-19 14:23:10|1143.5|1143|1143|1142|1143.5|1143|1142.5|1142|1929
1650378200000|2022-04-19 14:23:20|||||||||342
1650378220000|2022-04-19 14:23:40|1143.5|1142.5|1144.5|1143.5|1145|1144|1143.5|1142.5|4135
1650378230000|2022-04-19 14:23:50|1144|1143|1144|1143|1144|1143|1144|1143|657
1650378240000|2022-04-19 14:24:00|1144.5|1143.5|1144.5|1143.5|1144.5|1144|1144.5|1143.5|446
1650378260000|2022-04-19 14:24:20|1144|1144|1144.5|1143.5|1144.5|1144|1144|1143.5|295
1650378280000|2022-04-19 14:24:40||1144||1144||1144||1143.5|0
1650378300000|2022-04-19 14:25:00|1144|1143.5|1144.5|1143.5|1144.5|1143.5|1144|1143.5|770
1650378310000|2022-04-19 14:25:10|||||||||476
1650378320000|2022-04-19 14:25:20|1144|1143|1144.5|1143|1144.5|1143|1144|1143|179
1650378330000|2022-04-19 14:25:30|1145|1143.5|1145|1144|1145|1144.5|1144.5|1143.5|4684
1650378340000|2022-04-19 14:25:40|1144.5||1145||1145||1144.5||0
1650378360000|2022-04-19 14:26:00|1144.5|1143.5|1144.5|1143.5|1144.5|1143.5|1144|1143.5|952
1650378370000|2022-04-19 14:26:10|1144|1143|1144|1143|1144|1143|1144|1143|150
1650378380000|2022-04-19 14:26:20|1143.5|1142.5|1142|1141|1143.5|1142.5|1142|1141|2016
1650378390000|2022-04-19 14:26:30|1142.5|1141.5|1141.5|1140.5|1142.5|1142|1141.5|1140.5|946
1650378410000|2022-04-19 14:26:50|1141||1141.5||1141.5||1141||242
1650378420000|2022-04-19 14:27:00|1142|1141|1143|1142|1143|1142|1142|1141|1707
1650378430000|2022-04-19 14:27:10|1142.5||1143||1143||1142.5||148
1650378450000|2022-04-19 14:27:30|1143.5|1142.5|1143.5|1142.5|1143.5|1142.5|1143|1142.5|211
1650378460000|2022-04-19 14:27:40|1143|1142|1141.5|1141|1143|1142|1141.5|1140.5|1012
1650378470000|2022-04-19 14:27:50||1140.5||1140.5||1141||1140.5|0
1650378480000|2022-04-19 14:28:00|1142|1141|1142.5|1141.5|1142.5|1141.5|1142|1141|203
1650378510000|2022-04-19 14:28:30|1142||1142.5||1142.5||1142||0
1650378520000|2022-04-19 14:28:40|1142||1142||1142||1142||0
1650378530000|2022-04-19 14:28:50|1142.5||1142.5||1142.5||1142.5||0
1650378550000|2022-04-19 14:29:10||1142||1141.5||1142||1141.5|510
1650378560000|2022-04-19 14:29:20|1143|1142|1143.5|1142.5|1144|1142.5|1143|1141.5|940
1650378600000|2022-04-19 14:30:00|1143|1142|1143.5|1142.5|1143.5|1142.5|1142.5|1142|2107
1650378610000|2022-04-19 14:30:10|1143|1142|1143|1142|1143|1142|1142.5|1142|498
1650378620000|2022-04-19 14:30:20|1142.5|1141.5|1142.5|1141.5|1143|1141.5|1142|1141.5|714
1650378660000|2022-04-19 14:31:00|1143|1142|1143.5|1142.5|1143.5|1143|1143|1141.5|1911
1650378670000|2022-04-19 14:31:10|1143||1143||1143||1143||0
1650378680000|2022-04-19 14:31:20|1142.5|1142|1142.5|1141.5|1142.5|1142|1142.5|1141.5|538
1650378690000|2022-04-19 14:31:30|1142||1142.5||1142.5||1142||0
1650378720000|2022-04-19 14:32:00|||||||||3
1650378740000|2022-04-19 14:32:20|1143|1142|1143|1142|1143|1142.5|1142.5|1141.5|2799
1650378760000|2022-04-19 14:32:40|1142.5||1142.5||1142.5||1142.5||0
1650378800000|2022-04-19 14:33:20||1141.5||1141.5||1141.5||1141.5|37
1650378820000|2022-04-19 14:33:40|1142||1142||1142||1142||0
1650378840000|2022-04-19 14:34:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|475
1650378850000|2022-04-19 14:34:10|1142|1141.5|1142|1141|1142|1141.5|1142|1141|460
1650378860000|2022-04-19 14:34:20|1141.5||1141.5||1141.5||1141.5||0
1650378880000|2022-04-19 14:34:40|1141|1140.5|1141.5|1140.5|1141.5|1140.5|1141|1140.5|479
1650378900000|2022-04-19 14:35:00|1141||1141||1141||1141||0
1650378910000|2022-04-19 14:35:10|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|60
1650378940000|2022-04-19 14:35:40|1141|1140.5|1141|1140|1141|1140.5|1140.5|1140|1304
1650378950000|2022-04-19 14:35:50||1140.5||1140||1140.5||1140|0
1650378960000|2022-04-19 14:36:00|1140.5||1140.5||1140.5||1140.5||0
1650378970000|2022-04-19 14:36:10|1141||1141||1141||1141||265
1650379010000|2022-04-19 14:36:50|1141.5|1140.5|1141|1140|1141.5|1140.5|1141|1140|2488
1650379070000|2022-04-19 14:37:50|1141.5|1140.5|1141.5|1140.5|1142.5|1141.5|1141|1140.5|1490
1650379080000|2022-04-19 14:38:00|1142|1141|1142.5|1141.5|1142.5|1141.5|1142|1141|343
1650379090000|2022-04-19 14:38:10|1143|1142|1143|1142.5|1143.5|1142.5|1143|1142|221
1650379100000|2022-04-19 14:38:20|1143.5||1143||1143.5||1143||168
1650379110000|2022-04-19 14:38:30|1143.5|1142|1143|1142|1143.5|1142|1143|1142|430
1650379130000|2022-04-19 14:38:50|1143.5|1142.5|1143|1142|1143.5|1142.5|1143|1142|387
1650379140000|2022-04-19 14:39:00|1142.5|1141.5|1143|1142|1143|1142|1142|1141|1441
1650379150000|2022-04-19 14:39:10|1143.5|1142.5|1143|1142|1143.5|1143|1143|1142|249
1650379180000|2022-04-19 14:39:40||1142.5||1142.5||1142.5||1142.5|0
1650379190000|2022-04-19 14:39:50|1143.5|1143|1143.5|1143|1143.5|1143|1143.5|1142.5|157
1650379200000|2022-04-19 14:40:00|1144|1143.5|1144|1143|1144.5|1143.5|1144|1143|173
1650379220000|2022-04-19 14:40:20|1144.5|1143.5|1144.5|1144|1145|1144|1144.5|1143.5|676
1650379230000|2022-04-19 14:40:30|1145|1143.5|1143.5|1142.5|1145|1143.5|1143.5|1142.5|1126
1650379240000|2022-04-19 14:40:40|1144|1143|1144|1142.5|1144|1143|1144|1142.5|0
1650379250000|2022-04-19 14:40:50|1143.5|1143|1142.5|1142|1143.5|1143|1142.5|1142|318
1650379260000|2022-04-19 14:41:00|1143|1141.5|1142.5|1141.5|1143|1142|1142|1141|2188
1650379270000|2022-04-19 14:41:10|1142|1141|1142|1141|1142|1141|1141.5|1141|1796
1650379280000|2022-04-19 14:41:20|1141.5|1140.5|1141.5|1140.5|1141.5|1141|1140.5|1140|1357
1650379290000|2022-04-19 14:41:30|1141|1140|1140.5|1139.5|1141|1140|1140.5|1139.5|216
1650379300000|2022-04-19 14:41:40|1141|1140|1140.5|1140|1141.5|1140.5|1140|1139|4352
1650379310000|2022-04-19 14:41:50|1141|1139.5|1140.5|1139.5|1141|1140.5|1140.5|1139.5|2481
1650379320000|2022-04-19 14:42:00|1140|1140|1140.5|1140|1140.5|1140|1140|1139|1579
1650379330000|2022-04-19 14:42:10|1140|1139.5|1140|1139|1140.5|1139.5|1140|1139|2470
1650379340000|2022-04-19 14:42:20|1140.5|1139.5|1140|1139.5|1141|1140|1140|1139.5|2307
1650379350000|2022-04-19 14:42:30|1140.5|1139|1141|1140|1141|1140.5|1140|1139|686
1650379370000|2022-04-19 14:42:50|1141.5|1140.5|1141.5|1140.5|1142|1141|1141|1140.5|1233
1650379380000|2022-04-19 14:43:00|1141|1140|1141|1140|1141|1140|1141|1140|174
1650379430000|2022-04-19 14:43:50|1140.5|1139.5|1140.5|1139.5|1140.5|1139.5|1140|1139.5|375
1650379440000|2022-04-19 14:44:00|||||||||220
1650379460000|2022-04-19 14:44:20|1141|1140|1141|1140.5|1141|1140.5|1141|1140|1287
1650379470000|2022-04-19 14:44:30|1142|1141|1140.5|1139.5|1142|1141|1140.5|1139.5|1374
1650379490000|2022-04-19 14:44:50|1141|1140|1141|1140.5|1141|1140.5|1141|1140|253
1650379500000|2022-04-19 14:45:00|1141.5|1141|1141.5|1140.5|1142|1141|1141|1140.5|281
1650379510000|2022-04-19 14:45:10|1142|1141|1141.5|1141|1142.5|1142|1141.5|1140.5|1839
1650379520000|2022-04-19 14:45:20||1140.5||1140.5||1140.5||1140.5|133
1650379530000|2022-04-19 14:45:30||1141||1140.5||1141||1140.5|0
1650379560000|2022-04-19 14:46:00|||||||||220
1650379570000|2022-04-19 14:46:10|1141|1140|1141|1140|1141|1140|1141|1140|115
1650379580000|2022-04-19 14:46:20||1140.5||1140.5||1140.5||1140.5|0
1650379590000|2022-04-19 14:46:30|1141.5|1140|1141|1140|1142|1141.5|1141|1140|3254
1650379600000|2022-04-19 14:46:40|1141.5|1140.5|1142|1141|1142|1141.5|1141.5|1140|2286
1650379610000|2022-04-19 14:46:50|1141.5|1141.5|1142.5|1142|1142.5|1142|1141.5|1141.5|1087
1650379620000|2022-04-19 14:47:00|1142|1141.5|1142|1141.5|1142|1141.5|1142|1141.5|0
1650379640000|2022-04-19 14:47:20|1141.5|1141|1142|1141|1142|1141|1141.5|1141|672
1650379660000|2022-04-19 14:47:40|||||||||394
1650379670000|2022-04-19 14:47:50|1141.5||1141.5||1141.5||1141.5||0
1650379680000|2022-04-19 14:48:00|1142||1142||1142||1142||0
1650379690000|2022-04-19 14:48:10|1141.5||1142||1142||1141.5||0
1650379700000|2022-04-19 14:48:20|1142.5|1141.5|1143|1142.5|1143.5|1142.5|1142.5|1141|3494
1650379710000|2022-04-19 14:48:30|1144|1143|1143.5|1142.5|1144|1143|1143.5|1142.5|181
1650379720000|2022-04-19 14:48:40|1144|1143|1143.5|1142.5|1144|1143.5|1143|1142.5|1275
1650379750000|2022-04-19 14:49:10|1144|1143|1145|1144|1145|1144.5|1144|1143|1471
1650379760000|2022-04-19 14:49:20|1144.5|1144.5|1144.5|1143.5|1144.5|1144.5|1144|1143.5|729
1650379780000|2022-04-19 14:49:40|||||||||216
1650379790000|2022-04-19 14:49:50|1144|1143|1143.5|1143|1144|1143|1143.5|1142.5|62
1650379800000|2022-04-19 14:50:00||1142.5||1142.5||1142.5||1142.5|0
1650379810000|2022-04-19 14:50:10|1144|1143|1144.5|1143.5|1144.5|1143.5|1144|1143|136
1650379820000|2022-04-19 14:50:20|1144|1143|1144.5|1143|1144.5|1143.5|1144|1143|0
1650379830000|2022-04-19 14:50:30||1143.5||1143||1143.5||1143|0
1650379840000|2022-04-19 14:50:40||1143.5||1143.5||1143.5||1143.5|0
1650379860000|2022-04-19 14:51:00||1144||1143.5||1144||1143.5|669
1650379880000|2022-04-19 14:51:20|1144|1144|1144|1143|1144|1144|1144|1142.5|751
1650379890000|2022-04-19 14:51:30|1143.5|1142.5|1143|1142|1143.5|1142.5|1143|1142|562
1650379900000|2022-04-19 14:51:40|1142.5|1141.5|1143|1141.5|1143|1142|1142.5|1141.5|231
1650379910000|2022-04-19 14:51:50|1142.5||1142.5||1142.5||1142.5||0
1650379920000|2022-04-19 14:52:00|1143|1142|1143|1142|1143|1142|1142.5|1142|239
1650380000000|2022-04-19 14:53:20||1142.5||1142||1142.5||1142|0
1650380020000|2022-04-19 14:53:40|1142.5|1141.5|1142.5|1141.5|1142.5|1142|1142|1141.5|473
1650380030000|2022-04-19 14:53:50|1143|1142|1142.5|1142|1143|1142|1142.5|1142|370
1650380040000|2022-04-19 14:54:00|1143|1141.5|1143|1142|1143|1142|1143|1141.5|428
1650380050000|2022-04-19 14:54:10|1142.5|1141.5|1142.5|1141.5|1142.5|1142|1142.5|1141.5|0
1650380060000|2022-04-19 14:54:20||1142||1141.5||1142||1141.5|15
1650380070000|2022-04-19 14:54:30|1142||1142||1142||1142||0
1650380080000|2022-04-19 14:54:40|||||||||60
1650380090000|2022-04-19 14:54:50||1141||1141||1141||1141|417
1650380100000|2022-04-19 14:55:00|1141.5||1142||1142||1141.5||292
1650380110000|2022-04-19 14:55:10|1141.5||1141.5||1141.5||1141.5||0
1650380130000|2022-04-19 14:55:30|1141|1140.5|1141|1140|1141|1140.5|1140.5|1140|1567
1650380160000|2022-04-19 14:56:00|1140.5||1140.5||1140.5||1140.5||0
1650380170000|2022-04-19 14:56:10||1139.5||1139.5||1139.5||1139|75
1650380180000|2022-04-19 14:56:20|1140||1140||1140||1140||0
1650380190000|2022-04-19 14:56:30|1139.5|1139|1140.5|1139.5|1140.5|1140|1139.5|1139|650
1650380210000|2022-04-19 14:56:50|1140||1140||1140||1140||0
1650380220000|2022-04-19 14:57:00|1140.5|1140|1141.5|1141|1142|1141.5|1140.5|1140|1592
1650380230000|2022-04-19 14:57:10|1142||1142||1142||1141.5||101
1650380240000|2022-04-19 14:57:20|1142.5|1141.5|1141.5|1141|1142.5|1141.5|1141.5|1140.5|1667
1650380250000|2022-04-19 14:57:30|1141|1140.5|1141.5|1140.5|1141.5|1140.5|1140.5|1140|919
1650380280000|2022-04-19 14:58:00|||||||||220
1650380290000|2022-04-19 14:58:10||1141||1141||1141||1140.5|0
1650380310000|2022-04-19 14:58:30|1141|1140.5|1141|1140|1141|1140.5|1140.5|1140|1006
1650380320000|2022-04-19 14:58:40|1140.5||1141||1141||1140.5||0
1650380340000|2022-04-19 14:59:00||1140.5||1140||1140.5||1140|239
1650380360000|2022-04-19 14:59:20|1141.5|1140.5|1142|1141.5|1142|1141.5|1141.5|1140|1975
1650380370000|2022-04-19 14:59:30|1141.5|1141|1141.5|1141|1142|1141|1141.5|1141|159
1650380400000|2022-04-19 15:00:00|1141|1140.5|1141|1140|1141|1140.5|1141|1140|177
1650380410000|2022-04-19 15:00:10||1140.5||1140.5||1140.5||1140.5|475
1650380420000|2022-04-19 15:00:20|1141.5|1141|1141.5|1140.5|1141.5|1141|1141|1140.5|1055
1650380430000|2022-04-19 15:00:30|1141||1141.5||1141.5||1141||101
1650380440000|2022-04-19 15:00:40|1141|1140|1140.5|1139.5|1141|1140|1140.5|1139.5|499
1650380450000|2022-04-19 15:00:50||1140||1140||1140||1140|0
1650380460000|2022-04-19 15:01:00|1141|1140.5|1141|1140|1141|1140.5|1141|1140|516
1650380480000|2022-04-19 15:01:20|1140.5||1140.5||1140.5||1140.5||0
1650380490000|2022-04-19 15:01:30|1141||1140.5||1141||1140.5||240
1650380510000|2022-04-19 15:01:50|1141||1140.5||1141||1140.5||256
1650380520000|2022-04-19 15:02:00|1140|1139.5|1140|1139|1140|1139.5|1139.5|1139|431
1650380540000|2022-04-19 15:02:20|1140.5|1139.5|1140|1139.5|1140.5|1140|1140|1139|1012
1650380560000|2022-04-19 15:02:40||1139||1139||1139||1139|0
1650380580000|2022-04-19 15:03:00|1139.5|1138.5|1139.5|1138.5|1140|1138.5|1139.5|1138.5|131
1650380590000|2022-04-19 15:03:10|1140||1139.5||1140||1139.5||0
1650380620000|2022-04-19 15:03:40|1139|1138|1138.5|1137.5|1139|1138|1138.5|1137.5|469
1650380630000|2022-04-19 15:03:50|1138||1138||1138.5||1138||0
1650380640000|2022-04-19 15:04:00||1137||1137||1137||1137|92
1650380650000|2022-04-19 15:04:10|1138.5|1137.5|1138.5|1137.5|1138.5|1137.5|1138|1137|1440
1650380660000|2022-04-19 15:04:20|||||||||63
1650380700000|2022-04-19 15:05:00|1138|1138|1138.5|1137.5|1138.5|1138|1138|1137.5|126
1650380720000|2022-04-19 15:05:20|1139|1138|1138.5|1137.5|1139.5|1138.5|1138.5|1137.5|3525
1650380750000|2022-04-19 15:05:50|1139|1138|1139|1138.5|1139|1138.5|1139|1138|763
1650380760000|2022-04-19 15:06:00|1138.5|1138|1139|1138.5|1139|1138.5|1138.5|1138|110
1650380770000|2022-04-19 15:06:10||1138||1138||1138||1138|99
1650380800000|2022-04-19 15:06:40||1138.5||1138||1138.5||1138|0
1650380820000|2022-04-19 15:07:00||1138.5||1138.5||1138.5||1138|0
1650380830000|2022-04-19 15:07:10||1138||1138||1138||1138|23
1650380840000|2022-04-19 15:07:20|1138.5||1138.5||1138.5||1138.5||0
1650380850000|2022-04-19 15:07:30|1139||1138.5||1139||1138.5||116
1650380860000|2022-04-19 15:07:40|1139|1138.5|1139|1138.5|1139.5|1138.5|1139|1138.5|1042
1650380880000|2022-04-19 15:08:00||1138||1138||1138.5||1138|356
1650380900000|2022-04-19 15:08:20|1139.5|1138.5|1139.5|1138.5|1139.5|1139|1139.5|1138.5|520
1650380910000|2022-04-19 15:08:30|1140|1139|1139.5|1139|1140|1139|1139.5|1139|413
1650380930000|2022-04-19 15:08:50|1140||1140||1140||1140||0
1650380940000|2022-04-19 15:09:00|1139.5||1139.5||1139.5||1139.5||0
1650380960000|2022-04-19 15:09:20|1139|1138.5|1139|1138.5|1139|1138.5|1139|1138.5|248
1650381000000|2022-04-19 15:10:00|1139.5|1139|1139.5|1138.5|1139.5|1139|1139.5|1138.5|550
1650381050000|2022-04-19 15:10:50|1139||1139||1139||1139||101
1650381060000|2022-04-19 15:11:00|1138.5|1138|1138.5|1138|1138.5|1138|1138.5|1137.5|311
1650381070000|2022-04-19 15:11:10|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137|32
1650381080000|2022-04-19 15:11:20|1137.5|1137|1138|1137|1138|1137|1137.5|1137|65
1650381090000|2022-04-19 15:11:30|1137.5|1137.5|1138|1137|1138|1137.5|1137.5|1137|295
1650381100000|2022-04-19 15:11:40||1137.5||1137.5||1137.5||1137.5|0
1650381130000|2022-04-19 15:12:10||1137||1137||1137||1137|14
1650381150000|2022-04-19 15:12:30|1137.5|1136.5|1137.5|1137|1137.5|1137|1137.5|1136.5|862
1650381170000|2022-04-19 15:12:50|1138|1137.5|1137.5|1137|1138|1137.5|1137.5|1137|734
1650381180000|2022-04-19 15:13:00|1138|1137.5|1138|1137.5|1138|1137.5|1138|1137.5|727
1650381190000|2022-04-19 15:13:10|1138.5|1138|1138|1137|1138.5|1138|1138|1137|931
1650381200000|2022-04-19 15:13:20|1137.5||1138||1138||1137.5||148
1650381210000|2022-04-19 15:13:30||1137.5||1137||1137.5||1137|0
1650381220000|2022-04-19 15:13:40|1137.5|1137.5|1137.5|1137|1138|1137.5|1137.5|1137|36
1650381230000|2022-04-19 15:13:50|1138|1137.5|1137.5|1137|1138|1137.5|1137.5|1137|24
1650381240000|2022-04-19 15:14:00|1138||1138||1138||1137.5||439
1650381250000|2022-04-19 15:14:10|1138.5|1137.5|1138.5|1137.5|1138.5|1138|1138|1137|308
1650381260000|2022-04-19 15:14:20|1138|1137|1138|1137|1138|1137|1138|1137|18
1650381300000|2022-04-19 15:15:00|1138.5|1137.5|1138|1137.5|1139|1138.5|1138|1137|1793
1650381310000|2022-04-19 15:15:10||1137||1137||1137.5||1137|396
1650381320000|2022-04-19 15:15:20|1138.5|1137.5|1138|1137.5|1138.5|1138|1138|1137.5|1084
1650381330000|2022-04-19 15:15:30|1138.5|1138|1139|1138|1139|1138.5|1138.5|1137.5|609
1650381340000|2022-04-19 15:15:40|1138.5||1139||1139||1138.5||0
1650381350000|2022-04-19 15:15:50||1138.5||1138||1138.5||1138|0
1650381360000|2022-04-19 15:16:00|1139.5|1138.5|1139.5|1138.5|1139.5|1139|1139.5|1138|1301
1650381370000|2022-04-19 15:16:10||1139||1139||1139||1139|0
1650381380000|2022-04-19 15:16:20|1140|1139.5|1139.5|1139|1140.5|1139.5|1139.5|1139|1266
1650381390000|2022-04-19 15:16:30||1138.5||1138.5||1138.5||1138.5|135
1650381400000|2022-04-19 15:16:40|1140|1139|1140.5|1139.5|1140.5|1139.5|1140|1139|1141
1650381470000|2022-04-19 15:17:50||1140||1140||1140||1140|0
1650381500000|2022-04-19 15:18:20|1140|1139.5|1140|1139|1140|1139.5|1140|1139|497
1650381510000|2022-04-19 15:18:30||1139.5||1139.5||1139.5||1139.5|0
1650381530000|2022-04-19 15:18:50|||||||||20
1650381550000|2022-04-19 15:19:10|1140.5|1140|1140.5|1139.5|1140.5|1140|1140.5|1139.5|1588
1650381560000|2022-04-19 15:19:20|1140|1140|1140.5|1140|1140.5|1140|1140|1139.5|329
1650381570000|2022-04-19 15:19:30|1141|1140.5|1141|1140.5|1142|1141|1141|1140.5|1685
1650381580000|2022-04-19 15:19:40|1140.5|1140|1140.5|1140|1140.5|1140|1140.5|1140|1420
1650381590000|2022-04-19 15:19:50|1141|1140.5|1142|1141|1142|1141|1141|1140.5|110
1650381600000|2022-04-19 15:20:00|1141.5|1140.5|1141.5|1140.5|1142|1140.5|1141.5|1140.5|93
1650381630000|2022-04-19 15:20:30||1141||1140.5||1141||1140.5|0
1650381640000|2022-04-19 15:20:40||1141||1141||1141||1140.5|10
1650381650000|2022-04-19 15:20:50||1140.5||1140.5||1141||1140.5|69
1650381660000|2022-04-19 15:21:00||1141||1141||1141||1141|0
1650381670000|2022-04-19 15:21:10||1140.5||1140.5||1140.5||1140.5|12
1650381680000|2022-04-19 15:21:20||1141||1140.5||1141||1140.5|147
1650381690000|2022-04-19 15:21:30||1141||1141||1141||1141|0
1650381700000|2022-04-19 15:21:40|1142|1140.5|1142|1141|1142|1141.5|1142|1140.5|856
1650381710000|2022-04-19 15:21:50||1141.5||1141||1141.5||1141|0
1650381730000|2022-04-19 15:22:10|1142.5|1141.5|1142.5|1141.5|1142.5|1142|1142.5|1141.5|281
1650381740000|2022-04-19 15:22:20||1142||1142||1142||1142|0
1650381760000|2022-04-19 15:22:40||1141.5||1141.5||1141.5||1141.5|37
1650381790000|2022-04-19 15:23:10||1142||1142||1142||1142|0
1650381800000|2022-04-19 15:23:20|1142|1141.5|1142.5|1141.5|1142.5|1141.5|1142|1141|355
1650381830000|2022-04-19 15:23:50|1142|1142|1143|1142.5|1143|1142.5|1142|1142|1583
1650381850000|2022-04-19 15:24:10||1142||1142||1142.5||1142|12
1650381860000|2022-04-19 15:24:20||1142.5||1142.5||1142.5||1142|41
1650381870000|2022-04-19 15:24:30||1142||1142||1142||1142|89
1650381890000|2022-04-19 15:24:50|1143.5|1142.5|1143.5|1142.5|1143.5|1143|1143.5|1142.5|534
1650381900000|2022-04-19 15:25:00||1143||1142.5||1143||1142.5|147
1650381910000|2022-04-19 15:25:10|1143|1142|1143|1142.5|1143|1142.5|1143|1142|444
1650381920000|2022-04-19 15:25:20|1143.5|1143|1144|1143.5|1144.5|1144|1143.5|1142.5|7594
1650381930000|2022-04-19 15:25:30|1143.5|1143|1143.5|1142.5|1143.5|1143|1143|1142.5|1144
1650381950000|2022-04-19 15:25:50|||||||||16
1650381960000|2022-04-19 15:26:00|1143||1143.5||1143.5||1143||392
1650381970000|2022-04-19 15:26:10||1143||1142.5||1143||1142.5|75
1650381990000|2022-04-19 15:26:30|1143|1142|1143|1142|1143.5|1142|1142.5|1142|1618
1650382020000|2022-04-19 15:27:00|||||||||6065
1650382030000|2022-04-19 15:27:10|1142.5||1142.5||1143||1142.5||0
1650382040000|2022-04-19 15:27:20|1142|1141.5|1142|1141|1142.5|1141.5|1142|1141|958
1650382050000|2022-04-19 15:27:30||1141.5||1141.5||1141.5||1141|15
1650382060000|2022-04-19 15:27:40||1141||1141||1141.5||1141|249
1650382070000|2022-04-19 15:27:50|1141.5|1140.5|1141|1140.5|1142|1141|1141|1140|3957
1650382080000|2022-04-19 15:28:00|1141.5|1141|1141.5|1141|1141.5|1141|1141.5|1141|2126
1650382100000|2022-04-19 15:28:20|||||||||148
1650382120000|2022-04-19 15:28:40|1142||1142||1142||1141.5||1243
1650382130000|2022-04-19 15:28:50|1141.5||1141.5||1141.5||1141.5||0
1650382140000|2022-04-19 15:29:00|1142|1141.5|1143|1141.5|1143.5|1142|1141.5|1141.5|705
1650382160000|2022-04-19 15:29:20|||||||||2535
1650382170000|2022-04-19 15:29:30|1142.5|1141|1142|1141|1142.5|1141|1142|1141|30
1650382180000|2022-04-19 15:29:40|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|1141.5|1140.5|251
1650382190000|2022-04-19 15:29:50|1141|1141|1141.5|1140|1141.5|1141|1141|1140|1324
1650438020000|2022-04-20 07:00:20|1138|1131.5|1134|1131|1138|1131.5|1134|1130|88
1650438030000|2022-04-20 07:00:30|1133.5|1131.5|1133|1130|1135|1131.5|1133|1129.5|3371
1650438040000|2022-04-20 07:00:40|1134|1130.5|1133|1130.5|1135.5|1131.5|1133|1129.5|653
1650438050000|2022-04-20 07:00:50|1135|1131|1132.5|1129.5|1135|1132|1132.5|1129.5|245
1650438060000|2022-04-20 07:01:00|1132||1131.5||1132||1131.5||0
1650438070000|2022-04-20 07:01:10|1131|1128.5|1129.5|1126|1131.5|1129.5|1129|1125|1490
1650438080000|2022-04-20 07:01:20||1125.5||1126||1126||1125.5|10
1650438090000|2022-04-20 07:01:30|1129|1125.5|1128.5|1126|1129|1126|1127|1124.5|1454
1650438100000|2022-04-20 07:01:40|1129.5|1127|1128.5|1125.5|1129.5|1127|1128.5|1124.5|14
1650438120000|2022-04-20 07:02:00|1128|1126.5|1128.5|1125|1129|1126.5|1128|1124|0
1650438130000|2022-04-20 07:02:10|1127.5|1124|1128|1125|1128.5|1125|1126|1122.5|94
1650438140000|2022-04-20 07:02:20|1127|1124.5|1127.5|1124|1128|1124.5|1127|1123.5|0
1650438150000|2022-04-20 07:02:30|1128.5|1124.5|1127|1123.5|1128.5|1125|1127|1123.5|107
1650438160000|2022-04-20 07:02:40|1126|1122.5|1124.5|1122.5|1126|1123|1124.5|1122|0
1650438170000|2022-04-20 07:02:50|1125.5||1125||1125.5||1125||0
1650438200000|2022-04-20 07:03:20|1125.5|1125|1118.5|1116.5|1125.5|1125|1117.5|1116|5336
1650438210000|2022-04-20 07:03:30|1118|1116|1118.5|1116|1119.5|1116.5|1118|1116|220
1650438220000|2022-04-20 07:03:40|1118|1114.5|1116.5|1114.5|1118|1114.5|1116.5|1113|1167
1650438230000|2022-04-20 07:03:50|1117.5|1115|1118.5|1116|1118.5|1116|1117.5|1115|381
1650438240000|2022-04-20 07:04:00|1119|1116.5|1120.5|1118.5|1121|1119|1119|1116.5|930
1650438250000|2022-04-20 07:04:10|1121|1119|1123|1120.5|1123|1120.5|1121|1119|255
1650438260000|2022-04-20 07:04:20|1122.5|1120|1119|1116.5|1122.5|1120|1119|1116.5|1116
1650438270000|2022-04-20 07:04:30|1118.5|1116|1119|1116.5|1119|1116.5|1118.5|1115.5|33
1650438280000|2022-04-20 07:04:40||1117||1117||1117||1116.5|0
1650438290000|2022-04-20 07:04:50|1119.5|1117.5|1120|1118|1121.5|1118.5|1119.5|1117.5|745
1650438300000|2022-04-20 07:05:00|1119.5|1117.5|1119.5|1116.5|1119.5|1117.5|1119.5|1116.5|300
1650438310000|2022-04-20 07:05:10|1119|1115.5|1119|1116.5|1119|1116.5|1119|1115.5|0
1650438320000|2022-04-20 07:05:20|1118.5|1116|1119.5|1116.5|1120|1117.5|1118.5|1116|487
1650438330000|2022-04-20 07:05:30|1118.5|1117|1118|1116|1118.5|1117|1118|1116|0
1650438340000|2022-04-20 07:05:40|1117.5|1115.5|1118|1115.5|1118|1115.5|1116.5|1114|319
1650438350000|2022-04-20 07:05:50||1115||1115||1115.5||1115|0
1650438360000|2022-04-20 07:06:00|1119.5|1115.5|1119.5|1116.5|1120|1117.5|1118.5|1115.5|1263
1650438370000|2022-04-20 07:06:10|1119|1116|1119|1116|1119.5|1117|1118.5|1115.5|0
1650438380000|2022-04-20 07:06:20|1118.5|1116.5|1115|1112.5|1118.5|1116.5|1115|1112.5|2033
1650438390000|2022-04-20 07:06:30||1113||1112.5||1113||1112.5|0
1650438400000|2022-04-20 07:06:40|1116|1113|1117.5|1115.5|1117.5|1115.5|1116|1113|1166
1650438410000|2022-04-20 07:06:50|1118.5|1114.5|1118.5|1116|1120|1117|1118.5|1114.5|623
1650438420000|2022-04-20 07:07:00|1118|1115.5|1118.5|1116|1118.5|1116|1118|1115|0
1650438430000|2022-04-20 07:07:10|1118|1115.5|1120|1117.5|1120|1117.5|1118|1115.5|1172
1650438440000|2022-04-20 07:07:20|1119.5|1117|1119|1116.5|1120|1117.5|1119|1116.5|725
1650438450000|2022-04-20 07:07:30|1118|1115.5|1118.5|1115|1118.5|1115.5|1117|1113.5|896
1650438470000|2022-04-20 07:07:50|1118|1115.5|1118|1116|1118|1116|1117.5|1115.5|0
1650438480000|2022-04-20 07:08:00|1117.5|1115.5|1118|1116|1118|1116|1117.5|1115.5|117
1650438490000|2022-04-20 07:08:10|1118.5|1116.5|1119.5|1117.5|1120.5|1118|1118.5|1116.5|598
1650438500000|2022-04-20 07:08:20|1119|1116.5|1118.5|1116.5|1119.5|1116.5|1118|1115.5|0
1650438510000|2022-04-20 07:08:30|1119|1117|1119.5|1118|1119.5|1118|1119|1117|270
1650438520000|2022-04-20 07:08:40|1119|1117.5|1119|1117.5|1119|1117.5|1118.5|1117.5|0
1650438530000|2022-04-20 07:08:50|1118.5|1116|1119|1117|1119.5|1117|1118|1115|0
1650438540000|2022-04-20 07:09:00||1116.5||1117||1117.5||1116.5|0
1650438550000|2022-04-20 07:09:10|1118.5|1116.5|1118.5|1116.5|1119.5|1116.5|1117.5|1115|0
1650438560000|2022-04-20 07:09:20|1119.5|1117|1119.5|1117.5|1120|1118|1118.5|1116.5|1717
1650438570000|2022-04-20 07:09:30|1119||1119.5||1119.5||1119||1
1650438580000|2022-04-20 07:09:40|1119||1119||1119||1119||0
1650438600000|2022-04-20 07:10:00|1118|1117|1116.5|1115.5|1118.5|1117|1116.5|1115.5|1837
1650438610000|2022-04-20 07:10:10|1117|1115|1117|1115.5|1117.5|1115.5|1116|1114|3760
1650438620000|2022-04-20 07:10:20|1116.5|1115|1114.5|1112|1116.5|1115|1114.5|1112|158
1650438630000|2022-04-20 07:10:30|1114|1111.5|1112|1110|1114|1111.5|1112|1110|0
1650438640000|2022-04-20 07:10:40|1112.5|1110.5|1113|1111|1114|1112.5|1112.5|1110.5|1645
1650438650000|2022-04-20 07:10:50|1112.5|1110.5|1112.5|1110|1112.5|1110.5|1112.5|1110|0
1650438660000|2022-04-20 07:11:00|1111.5|1110.5|1111.5|1110|1112.5|1110.5|1111.5|1110|312
1650438670000|2022-04-20 07:11:10|1112.5|1110.5|1113.5|1112.5|1114|1112.5|1111.5|1110|1856
1650438680000|2022-04-20 07:11:20|1114|1112|1114|1113|1114|1113|1114|1111.5|208
1650438690000|2022-04-20 07:11:30|1116|1112.5|1116|1114.5|1116.5|1114.5|1115|1112.5|748
1650438700000|2022-04-20 07:11:40|1115.5|1114|1115.5|1113.5|1116|1114|1115.5|1113.5|0
1650438710000|2022-04-20 07:11:50|1116.5|1114|1117|1115.5|1117|1115.5|1116.5|1114|150
1650438720000|2022-04-20 07:12:00|1117.5|1115|1117|1114.5|1118|1117|1116.5|1114.5|1564
1650438730000|2022-04-20 07:12:10||1115.5||1115.5||1115.5||1115.5|0
1650438740000|2022-04-20 07:12:20|1116.5|1115|1116.5|1114.5|1116.5|1115|1116.5|1114.5|0
1650438750000|2022-04-20 07:12:30|1117|1115|1117|1115.5|1117.5|1115.5|1116.5|1115|613
1650438760000|2022-04-20 07:12:40|1118|1116|1117.5|1115.5|1118|1116.5|1117|1115.5|163
1650438770000|2022-04-20 07:12:50|1118|1116|1119.5|1117.5|1120|1118.5|1118|1116|2384
1650438780000|2022-04-20 07:13:00|1119|1118|1119|1117.5|1119|1118|1119|1117.5|0
1650438790000|2022-04-20 07:13:10|1118.5||1119||1119||1118.5||0
1650438800000|2022-04-20 07:13:20|1118.5|1117|1118|1116|1118.5|1117|1117.5|1116|813
1650438810000|2022-04-20 07:13:30|1118.5|1116.5|1117.5|1116|1118.5|1117.5|1117.5|1116|538
1650438820000|2022-04-20 07:13:40|1117|1115.5|1117|1116|1117.5|1116.5|1116.5|1115|2526
1650438830000|2022-04-20 07:13:50|1117.5|1116.5|1119|1117|1119|1117|1117|1115.5|839
1650438840000|2022-04-20 07:14:00|1118.5||1118||1119||1118||0
1650438850000|2022-04-20 07:14:10|1117.5|1116|1117.5|1116|1117.5|1116|1117.5|1116|156
1650438860000|2022-04-20 07:14:20|1117|1115.5|1117|1115|1117.5|1115.5|1117|1115|0
1650438870000|2022-04-20 07:14:30|1116.5|1115.5|1118|1115.5|1118|1115.5|1116.5|1115.5|155
1650438880000|2022-04-20 07:14:40|1117.5|1116|1118|1115.5|1118|1116|1117.5|1115.5|0
1650438890000|2022-04-20 07:14:50|1118.5|1116.5|1118|1116|1118.5|1116.5|1118|1115.5|0
1650438900000|2022-04-20 07:15:00|1118.5|1116.5|1117.5|1116|1118.5|1116.5|1117.5|1116|782
1650438930000|2022-04-20 07:15:30|1118|1116.5|1118|1116.5|1118|1117|1118|1116.5|445
1650438940000|2022-04-20 07:15:40|||||||||6
1650438950000|2022-04-20 07:15:50|1118.5|1117.5|1119.5|1118|1120|1118.5|1118|1117|1355
1650438960000|2022-04-20 07:16:00|1120|1117.5|1119|1117.5|1120|1117.5|1118.5|1117.5|297
1650438970000|2022-04-20 07:16:10|1118.5|1118|1120|1118.5|1120|1118.5|1118.5|1118|256
1650438980000|2022-04-20 07:16:20|1120.5|1119|1121|1119.5|1121|1120|1120.5|1119|779
1650439010000|2022-04-20 07:16:50|1120.5|1119|1119.5|1117.5|1121|1119|1117.5|1116.5|5650
1650439020000|2022-04-20 07:17:00|1119|1118|1119.5|1118|1120.5|1118.5|1118.5|1118|500
1650439030000|2022-04-20 07:17:10|1119|1117.5|1118.5|1117|1119|1117.5|1118.5|1117|0
1650439040000|2022-04-20 07:17:20|1118|1116.5|1115.5|1114.5|1118|1116.5|1115.5|1114|3952
1650439050000|2022-04-20 07:17:30|1116|1115|1116.5|1115|1116.5|1115|1115.5|1114.5|2109
1650439060000|2022-04-20 07:17:40|1116|1114.5|1117|1115.5|1117|1115.5|1115|1114|3600
1650439070000|2022-04-20 07:17:50|1116.5|1116|1116.5|1115|1118|1116.5|1116|1114.5|5163
1650439080000|2022-04-20 07:18:00|1117|1115.5|1118|1116.5|1118|1116.5|1116.5|1115|759
1650439090000|2022-04-20 07:18:10|1118.5|1117|1118.5|1116.5|1120|1119|1118|1116.5|1592
1650439100000|2022-04-20 07:18:20|1118|1116|1117|1116|1118|1116|1117|1115.5|373
1650439110000|2022-04-20 07:18:30|1117.5|1116.5|1118.5|1117|1119|1118|1117.5|1116.5|7201
1650439120000|2022-04-20 07:18:40|1118|1116.5|1117|1115.5|1118.5|1116.5|1117|1115.5|1880
1650439130000|2022-04-20 07:18:50|1117.5|1116|1118.5|1117|1119|1117|1117.5|1116|755
1650439140000|2022-04-20 07:19:00|1119|1117.5|1118.5|1117|1119|1118|1118|1117|805
1650439150000|2022-04-20 07:19:10|1119|1117.5|1118.5|1117.5|1119|1117.5|1118.5|1117.5|129
1650439160000|2022-04-20 07:19:20|1119|1118|1119|1117.5|1119|1118|1118.5|1117.5|163
1650439180000|2022-04-20 07:19:40|1118.5|1117|1117.5|1116.5|1118.5|1117.5|1117.5|1116.5|358
1650439190000|2022-04-20 07:19:50|1117|1116|1117|1115.5|1117.5|1116|1117|1115.5|879
1650439200000|2022-04-20 07:20:00|1116.5|1115|1116|1114.5|1116.5|1115|1116|1114|1135
1650439210000|2022-04-20 07:20:10||1115||1114||1115||1114|399
1650439220000|2022-04-20 07:20:20||1114.5||1115||1115||1114.5|0
1650439230000|2022-04-20 07:20:30|1116.5|1115.5|1118|1116.5|1118.5|1116.5|1116|1115.5|1092
1650439240000|2022-04-20 07:20:40|1119|1117|1119|1117.5|1119.5|1118.5|1118.5|1117|9260
1650439250000|2022-04-20 07:20:50|1119.5|1117|1118|1116.5|1119.5|1118.5|1117.5|1116.5|2473
1650439260000|2022-04-20 07:21:00|1117.5|1116|1117|1115.5|1117.5|1117|1117|1115.5|2896
1650439270000|2022-04-20 07:21:10|1117.5|1116|1118.5|1117|1118.5|1117.5|1117|1116|3354
1650439280000|2022-04-20 07:21:20|1117.5|1116.5|1118.5|1117|1118.5|1117|1117.5|1116.5|134
1650439290000|2022-04-20 07:21:30|1119|1117.5|1121|1119.5|1121|1119.5|1119|1117.5|1840
1650439300000|2022-04-20 07:21:40|1120.5|1119|1120|1118.5|1120.5|1119|1119.5|1118|1467
1650439310000|2022-04-20 07:21:50|1119.5|1118|1118.5|1117|1119.5|1118|1118.5|1117|1432
1650439320000|2022-04-20 07:22:00|1118||1118.5||1118.5||1118||826
1650439330000|2022-04-20 07:22:10|1118|1116.5|1118.5|1116.5|1118.5|1116.5|1118|1116.5|0
1650439340000|2022-04-20 07:22:20||1117||1117||1117||1116.5|0
1650439350000|2022-04-20 07:22:30|1119|1117.5|1119|1117.5|1119|1118|1118.5|1117|184
1650439360000|2022-04-20 07:22:40||1118||1118||1118||1118|0
1650439380000|2022-04-20 07:23:00|1118.5|1117.5|1117.5|1116.5|1118.5|1118|1117.5|1116.5|139
1650439390000|2022-04-20 07:23:10|1117|1116|1115.5|1114|1117|1116|1115.5|1114|422
1650439400000|2022-04-20 07:23:20|1116|1114.5|1116|1114.5|1116.5|1114.5|1116|1114.5|204
1650439410000|2022-04-20 07:23:30|1117|1115|1117|1115.5|1117|1115.5|1117|1115|94
1650439420000|2022-04-20 07:23:40|1116.5|1115|1117|1115|1117|1115|1116.5|1114.5|0
1650439430000|2022-04-20 07:23:50||1115.5||1115||1115.5||1115|0
1650439440000|2022-04-20 07:24:00|1116.5||1116.5||1116.5||1116.5||539
1650439450000|2022-04-20 07:24:10|1117|1115.5|1117|1115.5|1117|1115.5|1117|1115.5|0
1650439460000|2022-04-20 07:24:20||1116||1116||1116||1116|0
1650439470000|2022-04-20 07:24:30|1116.5|1115.5|1117|1115.5|1117|1115.5|1116.5|1115|10
1650439480000|2022-04-20 07:24:40|1116.5|1116|1116.5|1114.5|1118|1117|1116.5|1114.5|863
1650439490000|2022-04-20 07:24:50||1115||1115||1115||1115|0
1650439500000|2022-04-20 07:25:00|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|1117.5|1115.5|0
1650439510000|2022-04-20 07:25:10||1116||1116.5||1116.5||1116|142
1650439520000|2022-04-20 07:25:20|1118|1117|1118|1117|1118|1117|1118|1116.5|347
1650439530000|2022-04-20 07:25:30|1117.5|1116.5|1118|1116.5|1118|1116.5|1117|1115.5|428
1650439550000|2022-04-20 07:25:50||1117||1116.5||1117||1116.5|0
1650439560000|2022-04-20 07:26:00|||||||||200
1650439570000|2022-04-20 07:26:10|1118.5|1117|1121|1119.5|1121|1120|1118.5|1117|10522
1650439580000|2022-04-20 07:26:20|1120.5|1119|1117|1115.5|1120.5|1119.5|1116|1114.5|10501
1650439590000|2022-04-20 07:26:30|1117.5|1116|1117.5|1116.5|1117.5|1116.5|1116.5|1115.5|4755
1650439600000|2022-04-20 07:26:40|1117|1116|1116.5|1115.5|1117.5|1116.5|1116.5|1115.5|1642
1650439610000|2022-04-20 07:26:50|||||||||1
1650439620000|2022-04-20 07:27:00|1117|1116|1117.5|1116|1117.5|1116.5|1117|1115.5|11667
1650439630000|2022-04-20 07:27:10||1116.5||1115.5||1116.5||1115.5|775
1650439640000|2022-04-20 07:27:20|1118|1116|1118|1116.5|1118|1117|1118|1116|1371
1650439650000|2022-04-20 07:27:30|||||||||2
1650439660000|2022-04-20 07:27:40||1117||1117||1117||1117|0
1650439670000|2022-04-20 07:27:50|1118.5|1117.5|1119.5|1118.5|1119.5|1119|1118.5|1117|7691
1650439680000|2022-04-20 07:28:00|1119|1118|1119|1118.5|1119|1118.5|1118.5|1117.5|1708
1650439690000|2022-04-20 07:28:10||1117.5||1117.5||1117.5||1117.5|5
1650439700000|2022-04-20 07:28:20|1118.5||1118.5||1118.5||1118.5||0
1650439710000|2022-04-20 07:28:30|1118|1117|1118.5|1117.5|1118.5|1117.5|1118|1117|595
1650439720000|2022-04-20 07:28:40|1119|1118|1118.5|1117.5|1119.5|1118|1118.5|1117.5|312
1650439730000|2022-04-20 07:28:50|1118|1117|1117.5|1116|1118|1117|1117.5|1115.5|1126
1650439760000|2022-04-20 07:29:20|1117||1117||1117||1117||0
1650439770000|2022-04-20 07:29:30|1117.5||1117.5||1117.5||1117||232
1650439790000|2022-04-20 07:29:50|1118|1116.5|1118|1116.5|1119|1117.5|1118|1116.5|790
1650439800000|2022-04-20 07:30:00|1117.5||1117.5||1117.5||1117.5||0
1650439840000|2022-04-20 07:30:40|1118|1117|1118|1116.5|1119|1117.5|1118|1116.5|1329
1650439860000|2022-04-20 07:31:00|1118.5|1117|1119|1117.5|1119.5|1118|1118.5|1117|1875
1650439870000|2022-04-20 07:31:10|1119.5|1117|1118|1117|1119.5|1117|1118|1117|0
1650439910000|2022-04-20 07:31:50|1119|1117.5|1118|1117|1119|1118|1118|1117|1668
1650439920000|2022-04-20 07:32:00|1117.5|1116.5|1118.5|1117|1118.5|1117|1117.5|1116.5|1626
1650439930000|2022-04-20 07:32:10|1118|1116.5|1118|1116.5|1118|1116.5|1118|1116.5|0
1650439940000|2022-04-20 07:32:20|1117.5|1116|1117.5|1116|1117.5|1116|1117|1116|116
1650439950000|2022-04-20 07:32:30|1117|1115.5|1117.5|1116.5|1117.5|1116.5|1116.5|1115.5|359
1650439960000|2022-04-20 07:32:40|||||||||107
1650439990000|2022-04-20 07:33:10|1117|1116|1117.5|1116|1117.5|1116|1116.5|1116|627
1650440000000|2022-04-20 07:33:20|||||||||306
1650440020000|2022-04-20 07:33:40|1117||1116.5||1117||1116.5||0
1650440030000|2022-04-20 07:33:50||1115||1115||1115||1115|257
1650440050000|2022-04-20 07:34:10|1116|1114.5|1116|1114|1116|1114.5|1116|1114|0
1650440060000|2022-04-20 07:34:20|1115.5||1115.5||1115.5||1115.5||0
1650440070000|2022-04-20 07:34:30|1115||1115||1115.5||1115||0
1650440080000|2022-04-20 07:34:40|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|137
1650440100000|2022-04-20 07:35:00||1114||1114||1114.5||1114|0
1650440120000|2022-04-20 07:35:20|1116|1114.5|1116|1115|1116|1115|1116|1114.5|373
1650440140000|2022-04-20 07:35:40|1115.5|1114.5|1115.5|1114.5|1116|1114.5|1115.5|1114.5|0
1650440150000|2022-04-20 07:35:50|1115|1114|1115|1114|1115|1114|1115|1114|107
1650440160000|2022-04-20 07:36:00|1114.5|1113.5|1115|1113.5|1115|1114|1114|1113|300
1650440170000|2022-04-20 07:36:10|1114.5|1113|1114|1113|1114.5|1113|1114|1113|0
1650440200000|2022-04-20 07:36:40|||||||||892
1650440210000|2022-04-20 07:36:50|1113.5|1112|1113|1111.5|1114|1112|1113|1111.5|200
1650440220000|2022-04-20 07:37:00|1112|1111|1114|1112|1114|1112|1112|1110.5|894
1650440230000|2022-04-20 07:37:10|1113.5||1113.5||1113.5||1113.5||0
1650440250000|2022-04-20 07:37:30|1114|1112.5|1112.5|1111|1114|1113|1112.5|1111|162
1650440260000|2022-04-20 07:37:40|1112|1110.5|1111|1109.5|1112|1110.5|1111|1109.5|67
1650440270000|2022-04-20 07:37:50|1110.5|1109|1110.5|1109|1110.5|1109|1110.5|1109|0
1650440280000|2022-04-20 07:38:00|1111|1109.5|1112|1110.5|1112|1110.5|1111|1109.5|2135
1650440290000|2022-04-20 07:38:10|1111.5|1111|1111|1110|1111.5|1111|1111|1110|3668
1650440310000|2022-04-20 07:38:30|1111.5|1110.5|1110|1109|1112|1111|1110|1108.5|1458
1650440320000|2022-04-20 07:38:40|1109.5|1108.5|1110|1108.5|1110|1108.5|1109|1107.5|521
1650440330000|2022-04-20 07:38:50|1110.5|1109|1111|1109.5|1112|1111|1110.5|1109|1217
1650440340000|2022-04-20 07:39:00|1110.5|1109|1108|1106.5|1111|1109|1108|1106.5|3497
1650440350000|2022-04-20 07:39:10|1108.5|1107|1108|1107|1108.5|1107.5|1108|1106.5|918
1650440360000|2022-04-20 07:39:20|1108.5||1108.5||1108.5||1107.5||773
1650440370000|2022-04-20 07:39:30|1108|1107.5|1108.5|1107.5|1108.5|1108|1108|1107.5|357
1650440380000|2022-04-20 07:39:40|1108|1107|1108.5|1107|1109|1108.5|1108|1107|4102
1650440390000|2022-04-20 07:39:50|1108||1107.5||1108||1107.5||0
1650440400000|2022-04-20 07:40:00|1108.5|1107.5|1108|1107|1108.5|1107.5|1108|1107|609
1650440410000|2022-04-20 07:40:10|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|200
1650440420000|2022-04-20 07:40:20|1107|1106|1106|1105|1107|1106|1106|1105|1261
1650440440000|2022-04-20 07:40:40|1106.5|1105.5|1106.5|1105|1106.5|1106|1106|1105|469
1650440450000|2022-04-20 07:40:50|1107|1105.5|1107|1105.5|1107|1106|1107|1105.5|242
1650440460000|2022-04-20 07:41:00|1107.5|1106|1108|1107|1108|1107|1107.5|1106|1033
1650440480000|2022-04-20 07:41:20|||||||||1161
1650440490000|2022-04-20 07:41:30|1107.5|1106.5|1108|1106.5|1108|1106.5|1107.5|1106.5|403
1650440500000|2022-04-20 07:41:40|1107.5||1107.5||1107.5||1107.5||0
1650440510000|2022-04-20 07:41:50|1107|1106|1107|1105.5|1107|1106|1107|1104.5|736
1650440520000|2022-04-20 07:42:00|1106.5|1106|1107.5|1106|1107.5|1106|1106.5|1106|122
1650440550000|2022-04-20 07:42:30||1106.5||1106.5||1106.5||1106.5|0
1650440560000|2022-04-20 07:42:40|1108|1107|1108.5|1107|1109.5|1107.5|1108|1106.5|227
1650440570000|2022-04-20 07:42:50|1108||1108||1108||1108||0
1650440600000|2022-04-20 07:43:20|1107.5|1106.5|1107|1106|1107.5|1106.5|1107|1106|500
1650440610000|2022-04-20 07:43:30|1106.5||1107||1107||1106.5||0
1650440620000|2022-04-20 07:43:40|1106.5|1105|1107|1105.5|1107|1106|1106|1104.5|222
1650440640000|2022-04-20 07:44:00|1107.5|1106|1107.5|1106|1108|1106.5|1107.5|1106|2303
1650440660000|2022-04-20 07:44:20|1108|1106.5|1108|1106.5|1108|1106.5|1107.5|1106|0
1650440690000|2022-04-20 07:44:50||1107||1106.5||1107||1106.5|0
1650440710000|2022-04-20 07:45:10|1107.5|1106|1106|1105|1107.5|1106|1105.5|1105|877
1650440720000|2022-04-20 07:45:20|1106.5|1105.5|1106.5|1105|1106.5|1105.5|1106.5|1105|11
1650440730000|2022-04-20 07:45:30||1105.5||1105||1105.5||1105|0
1650440740000|2022-04-20 07:45:40||1105.5||1105||1105.5||1105|0
1650440780000|2022-04-20 07:46:20|1106||1106.5||1106.5||1106||0
1650440810000|2022-04-20 07:46:50|||||||||1500
1650440820000|2022-04-20 07:47:00|1106||1106||1106||1106||0
1650440830000|2022-04-20 07:47:10||1104.5||1104.5||1104.5||1104.5|0
1650440840000|2022-04-20 07:47:20|1105.5||1105.5||1105.5||1105.5||0
1650440860000|2022-04-20 07:47:40|1105|1104|1105|1103.5|1105|1104|1105|1103.5|580
1650440870000|2022-04-20 07:47:50|1104.5|1103|1104.5|1103|1104.5|1103|1104.5|1102|0
1650440880000|2022-04-20 07:48:00||1102.5||1103||1103||1102.5|0
1650440930000|2022-04-20 07:48:50|||||||||300
1650440940000|2022-04-20 07:49:00|1104|1102.5|1103|1101.5|1104|1102.5|1103|1101.5|1821
1650440950000|2022-04-20 07:49:10|1103.5|1102|1103.5|1102.5|1103.5|1102.5|1103.5|1102|2175
1650440960000|2022-04-20 07:49:20||1102||1102||1102||1102|0
1650440970000|2022-04-20 07:49:30|1103||1103||1103||1103||0
1650440980000|2022-04-20 07:49:40|1103.5|1102.5|1104|1103|1104|1103.5|1103.5|1102.5|526
1650440990000|2022-04-20 07:49:50|1103.5|1102.5|1104|1102.5|1104|1103|1103.5|1102.5|138
1650441000000|2022-04-20 07:50:00|1104.5|1103|1107.5|1106|1107.5|1106.5|1104.5|1103|6327
1650441010000|2022-04-20 07:50:10|1107|1105.5|1107|1106|1107.5|1106.5|1106.5|1105.5|545
1650441020000|2022-04-20 07:50:20|1107.5||1107.5||1107.5||1107.5||0
1650441030000|2022-04-20 07:50:30|1107||1107||1107||1107||0
1650441040000|2022-04-20 07:50:40|1106.5|1105.5|1107|1105.5|1107|1106|1106.5|1105.5|1686
1650441050000|2022-04-20 07:50:50|1107.5|1106|1107.5|1106|1107.5|1106.5|1107.5|1106|97
1650441060000|2022-04-20 07:51:00|1108|1106.5|1108.5|1106.5|1108.5|1107|1108|1106.5|242
1650441080000|2022-04-20 07:51:20|||||||||262
1650441090000|2022-04-20 07:51:30|1108||1108||1108||1108||0
1650441100000|2022-04-20 07:51:40||1107||1107||1107||1107|0
1650441110000|2022-04-20 07:51:50|1108.5|1107.5|1110.5|1109.5|1111.5|1110|1108.5|1107|5513
1650441120000|2022-04-20 07:52:00|1110|1108.5|1110.5|1109.5|1110.5|1109.5|1109.5|1108.5|2897
1650441130000|2022-04-20 07:52:10|1110|1110|1111|1110|1111.5|1110.5|1110|1110|1178
1650441140000|2022-04-20 07:52:20|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1109.5|1109|1101
1650441150000|2022-04-20 07:52:30|1110||1110||1110.5||1110||1664
1650441170000|2022-04-20 07:52:50|1110.5||1110||1111||1110||1472
1650441180000|2022-04-20 07:53:00|1110.5||1111||1111||1110||805
1650441190000|2022-04-20 07:53:10|1110.5||1110.5||1110.5||1110.5||0
1650441210000|2022-04-20 07:53:30|||||||||1179
1650441220000|2022-04-20 07:53:40|1110|1109|1110|1109|1110|1109|1110|1109|499
1650441230000|2022-04-20 07:53:50|1109.5|1108|1110|1108.5|1110|1108.5|1109|1108|2445
1650441240000|2022-04-20 07:54:00|1110.5|1109|1112|1110|1112|1110.5|1110.5|1109|2683
1650441250000|2022-04-20 07:54:10|1111.5||1111.5||1111.5||1111.5||4
1650441260000|2022-04-20 07:54:20|1111||1111||1111||1111||0
1650441310000|2022-04-20 07:55:10|1110.5|1109|1109.5|1108|1110.5|1109.5|1109.5|1108|1619
1650441320000|2022-04-20 07:55:20|1110|1108.5|1110|1109|1110|1109|1110|1108.5|313
1650441330000|2022-04-20 07:55:30||1108.5||1108.5||1108.5||1108.5|0
1650441360000|2022-04-20 07:56:00|1109.5||1110||1110||1109.5||0
1650441380000|2022-04-20 07:56:20|1109.5||1110||1110||1109.5||0
1650441390000|2022-04-20 07:56:30||1109||1109||1109||1109|0
1650441430000|2022-04-20 07:57:10|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|1110.5|1109.5|258
1650441480000|2022-04-20 07:58:00|||||||||694
1650441510000|2022-04-20 07:58:30|1110|1110|1112|1110.5|1112|1110.5|1110|1109|5246
1650441520000|2022-04-20 07:58:40|1111.5|1110|1111.5|1110|1111.5|1110|1111|1110|90
1650441530000|2022-04-20 07:58:50||1110.5||1110||1110.5||1110|0
1650441550000|2022-04-20 07:59:10|1111|1109.5|1110.5|1109.5|1111.5|1109.5|1110|1109|1367
1650441560000|2022-04-20 07:59:20|1110|1109|1110|1108.5|1110|1109|1108.5|1108|2503
1650441570000|2022-04-20 07:59:30||1109||1109||1109||1108.5|0
1650441600000|2022-04-20 08:00:00||1108.5||1108.5||1108.5||1108.5|0
1650441610000|2022-04-20 08:00:10|1109.5||1109||1109.5||1109||0
1650441620000|2022-04-20 08:00:20|1108.5|1108|1108|1106.5|1108.5|1108|1107|1106|1083
1650441630000|2022-04-20 08:00:30|1108.5|1107|1108.5|1107.5|1108.5|1107.5|1108.5|1107|392
1650441640000|2022-04-20 08:00:40|1108||1108||1108||1108||0
1650441650000|2022-04-20 08:00:50|1107.5|1107|1107.5|1106.5|1107.5|1107|1107.5|1106.5|0
1650441660000|2022-04-20 08:01:00|1108|1107|1108|1107|1108|1107|1108|1107|154
1650441670000|2022-04-20 08:01:10|1108.5|1107.5|1108.5|1107.5|1109|1107.5|1108.5|1107.5|490
1650441710000|2022-04-20 08:01:50|1108|1107|1107.5|1106.5|1108|1107|1107.5|1106.5|662
1650441720000|2022-04-20 08:02:00|1107|1106|1106|1104.5|1107.5|1106|1106|1104.5|555
1650441730000|2022-04-20 08:02:10|1105.5|1105|1106|1104.5|1106|1105|1105.5|1104|400
1650441740000|2022-04-20 08:02:20|1105.5|1104|1105|1103.5|1105.5|1104|1105|1103.5|0
1650441750000|2022-04-20 08:02:30|||||||||100
1650441760000|2022-04-20 08:02:40||1103||1103||1103||1103|0
1650441790000|2022-04-20 08:03:10||1103.5||1103.5||1103.5||1103.5|271
1650441810000|2022-04-20 08:03:30|1104.5||1104.5||1104.5||1104.5||0
1650441820000|2022-04-20 08:03:40|1105|1104|1106.5|1105|1106.5|1105.5|1105|1103|2416
1650441830000|2022-04-20 08:03:50||1105.5||1105||1105.5||1105|0
1650441880000|2022-04-20 08:04:40|1107|1105.5|1106|1104.5|1107.5|1106|1105|1104.5|901
1650441890000|2022-04-20 08:04:50|1105.5||1106||1106||1105.5||0
1650441930000|2022-04-20 08:05:30|1105.5||1106||1106||1105.5||0
1650441940000|2022-04-20 08:05:40||1105||1104.5||1105||1104.5|0
1650441950000|2022-04-20 08:05:50||1105||1105||1105||1105|0
1650441960000|2022-04-20 08:06:00||1104.5||1104.5||1104.5||1104.5|0
1650441980000|2022-04-20 08:06:20|||||||||89
1650441990000|2022-04-20 08:06:30|1105.5||1105.5||1105.5||1105.5||0
1650442000000|2022-04-20 08:06:40|1105|1104|1105|1104|1105|1104|1105|1104|184
1650442020000|2022-04-20 08:07:00|1104.5|1103|1104|1103|1105|1103.5|1103.5|1102.5|1588
1650442030000|2022-04-20 08:07:10||1102.5||1103||1103||1102.5|0
1650442040000|2022-04-20 08:07:20|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|1104.5|1103.5|53
1650442050000|2022-04-20 08:07:30|1105|1103|1108|1106.5|1108.5|1107.5|1105|1103|4949
1650442060000|2022-04-20 08:07:40|1107.5|1105.5|1107.5|1106.5|1107.5|1106.5|1106.5|1105.5|873
1650442070000|2022-04-20 08:07:50||1105.5||1106.5||1106.5||1105.5|0
1650442080000|2022-04-20 08:08:00|1108|1107|1109|1107.5|1109|1107.5|1108|1107|1723
1650442090000|2022-04-20 08:08:10|||||||||896
1650442100000|2022-04-20 08:08:20|1108.5|1107|1109.5|1108.5|1110|1109|1108.5|1107|3500
1650442110000|2022-04-20 08:08:30|1109|1109|1111|1110|1112|1110.5|1109|1108.5|7609
1650442120000|2022-04-20 08:08:40||1110.5||1110||1110.5||1110|122
1650442130000|2022-04-20 08:08:50||1110.5||1110||1110.5||1110|35
1650442140000|2022-04-20 08:09:00|1111.5|1110.5|1111.5|1110|1111.5|1110.5|1111.5|1110|740
1650442160000|2022-04-20 08:09:20||1110.5||1110.5||1110.5||1110.5|0
1650442170000|2022-04-20 08:09:30|||||||||836
1650442180000|2022-04-20 08:09:40|1111|1110|1110.5|1110|1111|1110|1110.5|1110|848
1650442190000|2022-04-20 08:09:50|1111|1110.5|1111|1110.5|1111|1110.5|1110.5|1110.5|4492
1650442200000|2022-04-20 08:10:00|1110.5|1110|1110.5|1109.5|1110.5|1110|1110|1109.5|4780
1650442210000|2022-04-20 08:10:10|1110|1110|1110.5|1109.5|1110.5|1110|1110|1109.5|4232
1650442220000|2022-04-20 08:10:20||1110||1110||1110||1109.5|4240
1650442280000|2022-04-20 08:11:20|||||||||2444
1650442290000|2022-04-20 08:11:30|1110|1109.5|1110.5|1109.5|1110.5|1110|1110|1109|6261
1650442300000|2022-04-20 08:11:40|1110||1110||1110||1110||0
1650442310000|2022-04-20 08:11:50|1110.5||1110.5||1110.5||1110.5||354
1650442320000|2022-04-20 08:12:00||1110||1110||1110||1110|5906
1650442330000|2022-04-20 08:12:10|1111|1110.5|1110.5|1110|1111|1110.5|1110.5|1110|551
1650442350000|2022-04-20 08:12:30|||||||||1503
1650442360000|2022-04-20 08:12:40|1111||1110.5||1111||1110.5||6859
1650442390000|2022-04-20 08:13:10|||||||||5
1650442410000|2022-04-20 08:13:30||1109.5||1110||1110||1109.5|1653
1650442430000|2022-04-20 08:13:50|||||||||307
1650442470000|2022-04-20 08:14:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|2031
1650442490000|2022-04-20 08:14:50|1110.5|1110|1110.5|1110|1111|1110|1110.5|1110|840
1650442500000|2022-04-20 08:15:00|||||||||44
1650442510000|2022-04-20 08:15:10|1111|1110.5|1110.5|1110|1111|1110.5|1110.5|1110|5633
1650442530000|2022-04-20 08:15:30|||||||||37
1650442550000|2022-04-20 08:15:50|||||||||88
1650442580000|2022-04-20 08:16:20|||||||||40
1650442600000|2022-04-20 08:16:40|1111|1110.5|1112.5|1111.5|1113|1112.5|1111|1110|11626
1650442610000|2022-04-20 08:16:50|1113|1112|1115|1114|1115.5|1114.5|1112.5|1112|14080
1650442620000|2022-04-20 08:17:00|1114.5|1113.5|1114|1113|1114.5|1113.5|1114|1113|317
1650442640000|2022-04-20 08:17:20|1115|1113.5|1114.5|1113.5|1115|1113.5|1114.5|1113|1047
1650442660000|2022-04-20 08:17:40|||||||||17
1650442670000|2022-04-20 08:17:50|1115|1114|1114.5|1114|1115|1114|1114.5|1114|620
1650442680000|2022-04-20 08:18:00|1115.5|1114.5|1117|1115|1117|1115.5|1115|1114.5|648
1650442690000|2022-04-20 08:18:10|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115|0
1650442700000|2022-04-20 08:18:20|||||||||180
1650442710000|2022-04-20 08:18:30|1116|1115|1114.5|1114|1117|1115|1114.5|1114|2100
1650442720000|2022-04-20 08:18:40|1114|1113.5|1114.5|1113|1114.5|1113.5|1114|1113|222
1650442730000|2022-04-20 08:18:50||1113.5||1114||1114||1113.5|1104
1650442750000|2022-04-20 08:19:10|1115|1114.5|1116|1114|1116.5|1115|1115|1114|2762
1650442760000|2022-04-20 08:19:20||1114.5||1114.5||1114.5||1114.5|0
1650442770000|2022-04-20 08:19:30||1114||1114||1114||1114|0
1650442790000|2022-04-20 08:19:50|1115.5||1115.5||1115.5||1115||486
1650442800000|2022-04-20 08:20:00|1115|1113.5|1114.5|1113.5|1115.5|1113.5|1114.5|1113.5|660
1650442810000|2022-04-20 08:20:10|1115.5|1114|1116|1115|1116|1115|1115.5|1114|2869
1650442820000|2022-04-20 08:20:20|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115|457
1650442830000|2022-04-20 08:20:30|1117.5|1116|1117|1116|1117.5|1116|1117|1115.5|204
1650442840000|2022-04-20 08:20:40|1116.5||1116.5||1116.5||1116.5||0
1650442850000|2022-04-20 08:20:50|1118|1116.5|1118|1117|1118|1117|1117.5|1116|278
1650442870000|2022-04-20 08:21:10|1117.5|1116.5|1116.5|1115.5|1117.5|1117|1116.5|1115|5060
1650442890000|2022-04-20 08:21:30|1116|1115|1116|1115|1116|1115|1116|1115|348
1650442910000|2022-04-20 08:21:50|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|424
1650442950000|2022-04-20 08:22:30|1116|1115|1116|1115|1116|1115|1116|1114.5|345
1650442970000|2022-04-20 08:22:50|1116.5||1116.5||1116.5||1116.5||0
1650443030000|2022-04-20 08:23:50|1117|1115.5|1116|1114.5|1117|1116|1116|1114.5|765
1650443040000|2022-04-20 08:24:00|1115.5|1114|1115|1113.5|1116|1114|1115|1113.5|487
1650443050000|2022-04-20 08:24:10|||||||||100
1650443080000|2022-04-20 08:24:40||1114||1114.5||1114.5||1114|135
1650443090000|2022-04-20 08:24:50|1116|1115|1116.5|1114.5|1116.5|1115|1115|1114.5|360
1650443100000|2022-04-20 08:25:00||1115||1115||1115||1114.5|0
1650443140000|2022-04-20 08:25:40|1116|1114.5|1115|1113.5|1116|1114.5|1114.5|1113.5|1493
1650443150000|2022-04-20 08:25:50|1114.5||1114.5||1114.5||1114.5||0
1650443160000|2022-04-20 08:26:00|1114|1113|1113.5|1112.5|1114.5|1113|1113.5|1112.5|282
1650443170000|2022-04-20 08:26:10|||||||||385
1650443190000|2022-04-20 08:26:30|1114.5|1113|1114.5|1113|1114.5|1113.5|1114.5|1113|697
1650443220000|2022-04-20 08:27:00|1114|1112.5|1113.5|1112.5|1114|1113|1113.5|1112.5|0
1650443230000|2022-04-20 08:27:10|||||||||397
1650443240000|2022-04-20 08:27:20|1114.5|1113|1115.5|1114|1116|1114.5|1114.5|1113|1795
1650443250000|2022-04-20 08:27:30|1115|1113.5|1115|1113.5|1115|1113.5|1115|1113.5|0
1650443290000|2022-04-20 08:28:10|1115.5|1114|1115.5|1114|1115.5|1114.5|1115.5|1114|140
1650443310000|2022-04-20 08:28:30|1116|1114.5|1116|1114.5|1116|1114.5|1116|1114.5|12
1650443320000|2022-04-20 08:28:40|1115.5||1115.5||1115.5||1115.5||0
1650443330000|2022-04-20 08:28:50||1114||1114||1114||1114|0
1650443340000|2022-04-20 08:29:00|||||||||1351
1650443350000|2022-04-20 08:29:10|1115|1113.5|1115|1114|1115.5|1114|1115|1113.5|32
1650443370000|2022-04-20 08:29:30|1114.5|1113.5|1115|1113.5|1115|1114|1114.5|1113.5|1121
1650443380000|2022-04-20 08:29:40|1115.5|1114|1115|1114|1115.5|1115|1115|1114|219
1650443400000|2022-04-20 08:30:00||1113.5||1114||1114||1113.5|0
1650443410000|2022-04-20 08:30:10||1113.5||1113.5||1113.5||1113.5|0
1650443420000|2022-04-20 08:30:20||1114||1114||1114||1113.5|0
1650443430000|2022-04-20 08:30:30||1113.5||1113||1114||1113|0
1650443450000|2022-04-20 08:30:50|1114.5|1112.5|1112.5|1111.5|1114.5|1112.5|1112.5|1111.5|554
1650443460000|2022-04-20 08:31:00|1112|1111|1112.5|1111.5|1112.5|1111.5|1112|1111|437
1650443490000|2022-04-20 08:31:30||1111||1111.5||1111.5||1111|0
1650443500000|2022-04-20 08:31:40|||||||||256
1650443550000|2022-04-20 08:32:30|||||||||776
1650443570000|2022-04-20 08:32:50|1113|1112|1113|1111.5|1113|1112|1113|1111.5|123
1650443580000|2022-04-20 08:33:00|1112.5||1112.5||1112.5||1112.5||0
1650443590000|2022-04-20 08:33:10|1113||1113||1113||1113||0
1650443600000|2022-04-20 08:33:20|1112.5||1112.5||1113||1112.5||0
1650443610000|2022-04-20 08:33:30|1113||1113||1113||1113||0
1650443620000|2022-04-20 08:33:40|1112.5||1112.5||1112.5||1112.5||0
1650443630000|2022-04-20 08:33:50|1113||1113||1113||1113||0
1650443640000|2022-04-20 08:34:00||1112||1112||1112||1112|0
1650443650000|2022-04-20 08:34:10|1113.5|1112.5|1114.5|1113|1114.5|1113.5|1113|1112.5|738
1650443660000|2022-04-20 08:34:20|1114||1114.5||1114.5||1114||225
1650443670000|2022-04-20 08:34:30|1115.5|1114|1116|1114.5|1116|1115|1114.5|1113|1541
1650443700000|2022-04-20 08:35:00|1116.5|1115|1116|1114|1117|1116.5|1116|1114|1469
1650443710000|2022-04-20 08:35:10|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114|0
1650443750000|2022-04-20 08:35:50|1115|1114|1115.5|1114.5|1115.5|1114.5|1115|1114|272
1650443760000|2022-04-20 08:36:00|1116|1115|1116.5|1115|1116.5|1115|1116|1115|543
1650443770000|2022-04-20 08:36:10|1116||1116||1116||1116||0
1650443800000|2022-04-20 08:36:40|1115.5|1114.5|1116|1114.5|1116|1114.5|1115.5|1114.5|91
1650443820000|2022-04-20 08:37:00|1115.5||1115.5||1115.5||1115.5||0
1650443840000|2022-04-20 08:37:20||1115||1115||1115||1115|2
1650443860000|2022-04-20 08:37:40||1114.5||1114.5||1115||1114.5|3
1650443870000|2022-04-20 08:37:50|||||||||16
1650443910000|2022-04-20 08:38:30|1116|1115|1116|1115|1116|1115|1116|1115|252
1650443920000|2022-04-20 08:38:40||1114.5||1115||1115||1114.5|0
1650443940000|2022-04-20 08:39:00|1115.5|1114.5|1116|1114.5|1116|1114.5|1115.5|1114.5|247
1650443950000|2022-04-20 08:39:10|1115.5||1116||1116||1115.5||0
1650444000000|2022-04-20 08:40:00|1115.5|1115|1116|1115|1116|1115.5|1115.5|1114.5|564
1650444010000|2022-04-20 08:40:10|1116.5|1115.5|1116|1115.5|1116.5|1116|1116|1115.5|141
1650444020000|2022-04-20 08:40:20|||||||||431
1650444050000|2022-04-20 08:40:50|1116.5|1114.5|1115.5|1114.5|1116.5|1114.5|1115.5|1114.5|659
1650444080000|2022-04-20 08:41:20|1116|1115|1117|1115.5|1117|1116|1116|1115|1759
1650444090000|2022-04-20 08:41:30||1116||1115.5||1116||1115.5|0
1650444100000|2022-04-20 08:41:40||1116||1116||1116||1116|0
1650444110000|2022-04-20 08:41:50||1115.5||1115.5||1115.5||1115.5|0
1650444120000|2022-04-20 08:42:00|1116|1115|1115.5|1114.5|1117|1115|1115.5|1114.5|800
1650444150000|2022-04-20 08:42:30|1115|1114|1114.5|1114|1115|1114|1114.5|1114|307
1650444160000|2022-04-20 08:42:40|1114|1113|1113.5|1113|1114|1113|1113.5|1113|609
1650444170000|2022-04-20 08:42:50|1114||1114||1114||1113.5||229
1650444200000|2022-04-20 08:43:20|1114.5|1113.5|1114.5|1113|1114.5|1113.5|1114.5|1113|214
1650444240000|2022-04-20 08:44:00|1114|1112.5|1114|1113|1114|1113|1113.5|1112.5|211
1650444250000|2022-04-20 08:44:10|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|1114.5|1113.5|402
1650444260000|2022-04-20 08:44:20|1114|1113|1114|1113.5|1114|1113.5|1114|1113|0
1650444270000|2022-04-20 08:44:30||1113||1113||1113||1113|14
1650444300000|2022-04-20 08:45:00|1113.5||1113.5||1113.5||1113.5||0
1650444320000|2022-04-20 08:45:20||1112.5||1112.5||1112.5||1112.5|94
1650444330000|2022-04-20 08:45:30|1113|1112|1113.5|1112|1113.5|1112|1113|1112|1271
1650444340000|2022-04-20 08:45:40|1113||1112.5||1113||1112.5||184
1650444360000|2022-04-20 08:46:00|1112|1111.5|1112.5|1111.5|1112.5|1112|1112|1111.5|461
1650444440000|2022-04-20 08:47:20|1113|1112|1113|1112|1113.5|1113|1112.5|1112|3342
1650444450000|2022-04-20 08:47:30||1111.5||1111.5||1111.5||1111.5|5
1650444470000|2022-04-20 08:47:50|1113.5|1112|1113.5|1112|1113.5|1113|1113.5|1112|299
1650444480000|2022-04-20 08:48:00|1114|1112.5|1114.5|1113|1114.5|1114|1114|1112|2252
1650444490000|2022-04-20 08:48:10|1115|1113.5|1115.5|1114.5|1115.5|1114.5|1115|1113.5|2110
1650444500000|2022-04-20 08:48:20|1115|1114|1114.5|1113.5|1115|1114|1114.5|1113.5|465
1650444520000|2022-04-20 08:48:40|1115|1114|1115|1113.5|1115|1114|1115|1113.5|179
1650444550000|2022-04-20 08:49:10|1114.5||1114.5||1114.5||1114.5||8912
1650444560000|2022-04-20 08:49:20|1114||1114||1114||1114||0
1650444570000|2022-04-20 08:49:30|1114.5|1114|1116|1115|1117|1115.5|1114.5|1114|7970
1650444580000|2022-04-20 08:49:40||1115.5||1115||1115.5||1115|150
1650444590000|2022-04-20 08:49:50|1117|1115.5|1116.5|1115.5|1117|1115.5|1116.5|1115.5|410
1650444600000|2022-04-20 08:50:00||1115||1115||1115||1115|0
1650444620000|2022-04-20 08:50:20|1116|1115.5|1116|1115|1116|1115.5|1116|1115|613
1650444690000|2022-04-20 08:51:30|1115.5|1115.5|1115.5|1115|1116|1115.5|1115.5|1114.5|5377
1650444700000|2022-04-20 08:51:40|1116||1116||1116||1116||79
1650444720000|2022-04-20 08:52:00|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|847
1650444730000|2022-04-20 08:52:10||1115||1115||1115||1115|0
1650444740000|2022-04-20 08:52:20||1115.5||1115.5||1115.5||1115|0
1650444750000|2022-04-20 08:52:30|1117|1116|1117|1116|1117|1116|1117|1116|236
1650444760000|2022-04-20 08:52:40||1116.5||1116||1116.5||1116|608
1650444780000|2022-04-20 08:53:00|1117.5|1116.5|1117.5|1116|1117.5|1116.5|1117.5|1116|53
1650444790000|2022-04-20 08:53:10|1118|1116.5|1118.5|1117.5|1118.5|1117.5|1118|1116.5|826
1650444800000|2022-04-20 08:53:20|1118|1117|1118|1117|1118|1117|1118|1117|340
1650444840000|2022-04-20 08:54:00|1117.5|1116|1117|1116|1117.5|1116|1117|1116|2064
1650444900000|2022-04-20 08:55:00|1116.5|1115.5|1116|1115|1116.5|1115.5|1116|1114.5|1025
1650444910000|2022-04-20 08:55:10|1116.5|1115.5|1117|1115.5|1117|1115.5|1116.5|1115.5|231
1650444950000|2022-04-20 08:55:50|1116.5|1115|1115.5|1114.5|1116.5|1115|1115.5|1114.5|1132
1650444960000|2022-04-20 08:56:00|1116|1115|1117|1115|1117|1115|1116|1115|459
1650445030000|2022-04-20 08:57:10|1116.5||1116.5||1116.5||1116.5||0
1650445040000|2022-04-20 08:57:20|1117|1115.5|1117|1115.5|1117|1116.5|1116.5|1115.5|1017
1650445050000|2022-04-20 08:57:30|1116.5|1116|1117|1116|1117|1116|1116.5|1116|150
1650445070000|2022-04-20 08:57:50||1115.5||1115.5||1115.5||1115.5|0
1650445080000|2022-04-20 08:58:00|1116.5||1117||1117||1116.5||0
1650445100000|2022-04-20 08:58:20|||||||||1
1650445120000|2022-04-20 08:58:40||1116||1115.5||1116||1115.5|25
1650445130000|2022-04-20 08:58:50||1116||1116||1116||1116|0
1650445150000|2022-04-20 08:59:10||1115.5||1116||1116||1115.5|0
1650445190000|2022-04-20 08:59:50|1117.5|1116.5|1117.5|1116|1118|1117|1117|1116|1483
1650445200000|2022-04-20 09:00:00||1116.5||1116.5||1116.5||1116.5|0
1650445220000|2022-04-20 09:00:20||1116||1116||1116||1116|0
1650445230000|2022-04-20 09:00:30|||||||||6
1650445240000|2022-04-20 09:00:40|1118|1116.5|1118.5|1117|1118.5|1117.5|1117.5|1116.5|422
1650445260000|2022-04-20 09:01:00|1118|1117.5|1118|1117|1118|1117.5|1118|1117|0
1650445280000|2022-04-20 09:01:20|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|2
1650445290000|2022-04-20 09:01:30||1117||1117||1117||1117|0
1650445300000|2022-04-20 09:01:40|1118|1116.5|1117|1116|1118|1116.5|1117|1116|474
1650445320000|2022-04-20 09:02:00|||||||||1
1650445330000|2022-04-20 09:02:10|1117.5|1116.5|1118|1117|1118.5|1117|1117.5|1116.5|807
1650445340000|2022-04-20 09:02:20|1118.5||1118.5||1118.5||1118.5||0
1650445390000|2022-04-20 09:03:10|||||||||88
1650445400000|2022-04-20 09:03:20|1119|1117.5|1119.5|1118|1119.5|1118|1119|1117.5|1020
1650445410000|2022-04-20 09:03:30||1118.5||1118.5||1118.5||1118.5|0
1650445440000|2022-04-20 09:04:00|||||||||4
1650445460000|2022-04-20 09:04:20|1120|1119|1120|1119|1120.5|1119.5|1120|1119|407
1650445500000|2022-04-20 09:05:00|||||||||166
1650445510000|2022-04-20 09:05:10||1118.5||1118.5||1119||1118.5|3
1650445520000|2022-04-20 09:05:20||1119||1118.5||1119||1118.5|0
1650445530000|2022-04-20 09:05:30|1119.5|1119|1119.5|1118.5|1119.5|1119|1119.5|1118.5|150
1650445550000|2022-04-20 09:05:50|1119|1118|1118.5|1117.5|1119|1118|1118.5|1117.5|2190
1650445560000|2022-04-20 09:06:00|1119|1118|1119|1117.5|1119|1118|1119|1117.5|495
1650445570000|2022-04-20 09:06:10|||||||||1
1650445620000|2022-04-20 09:07:00|1118|1118|1120|1118.5|1120|1119|1118|1117.5|7380
1650445650000|2022-04-20 09:07:30|1120.5|1119|1120.5|1119.5|1120.5|1119.5|1120|1119|946
1650445660000|2022-04-20 09:07:40|1121|1120|1121|1120|1121|1120|1121|1120|402
1650445680000|2022-04-20 09:08:00|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|343
1650445690000|2022-04-20 09:08:10|1120|1119|1121|1119.5|1121|1119.5|1120|1119|1253
1650445700000|2022-04-20 09:08:20|1120.5||1120.5||1120.5||1120.5||0
1650445710000|2022-04-20 09:08:30|1120|1119|1120.5|1119.5|1120.5|1119.5|1120|1119|300
1650445760000|2022-04-20 09:09:20|1120|1119|1120|1119|1120|1119|1120|1119|290
1650445790000|2022-04-20 09:09:50|1119.5|1118.5|1118.5|1117.5|1119.5|1118.5|1118.5|1117.5|556
1650445800000|2022-04-20 09:10:00|1119|1118|1119|1118|1119|1118|1119|1117.5|362
1650445810000|2022-04-20 09:10:10|1118.5|1117.5|1119|1117.5|1119|1118|1118.5|1117.5|0
1650445850000|2022-04-20 09:10:50|1118.5||1118.5||1118.5||1118.5||0
1650445890000|2022-04-20 09:11:30|1118|1118|1118.5|1117.5|1118.5|1118|1118|1117.5|289
1650445900000|2022-04-20 09:11:40|||||||||4
1650445980000|2022-04-20 09:13:00|1118|1117|1116|1115|1118.5|1117|1116|1115|3833
1650445990000|2022-04-20 09:13:10|1117|1115.5|1116.5|1115.5|1117|1115.5|1116.5|1115.5|2240
1650446010000|2022-04-20 09:13:30|1117|1116|1117|1116|1117|1116|1117|1116|2778
1650446020000|2022-04-20 09:13:40||1116.5||1116.5||1116.5||1116.5|0
1650446030000|2022-04-20 09:13:50|1117.5|1116|1117.5|1116.5|1117.5|1116.5|1117|1116|264
1650446040000|2022-04-20 09:14:00|1118|1117|1118|1117|1118|1117|1118|1117|521
1650446080000|2022-04-20 09:14:40|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|99
1650446100000|2022-04-20 09:15:00|||||||||1000
1650446150000|2022-04-20 09:15:50|1118|1117|1118|1116.5|1118|1117.5|1118|1116.5|510
1650446160000|2022-04-20 09:16:00|||||||||30
1650446170000|2022-04-20 09:16:10||1117||1117||1117||1116.5|0
1650446200000|2022-04-20 09:16:40|1118.5|1117.5|1119|1118|1119.5|1118.5|1118.5|1117.5|828
1650446210000|2022-04-20 09:16:50|1118.5|1117.5|1118.5|1117.5|1119|1117.5|1118.5|1117.5|435
1650446220000|2022-04-20 09:17:00|1118|1117|1117.5|1116.5|1118|1117|1117.5|1116.5|1257
1650446240000|2022-04-20 09:17:20|1118|1117|1118|1116.5|1118.5|1117.5|1118|1116.5|642
1650446280000|2022-04-20 09:18:00||1117||1117||1117||1117|0
1650446290000|2022-04-20 09:18:10|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|124
1650446300000|2022-04-20 09:18:20|1119|1118|1119|1117.5|1119.5|1118|1119|1117.5|12
1650446320000|2022-04-20 09:18:40||1118||1118.5||1118.5||1118|187
1650446330000|2022-04-20 09:18:50||1118||1118||1118||1118|31
1650446340000|2022-04-20 09:19:00|||||||||224
1650446350000|2022-04-20 09:19:10|||||||||2521
1650446390000|2022-04-20 09:19:50|||||||||34
1650446450000|2022-04-20 09:20:50|1118.5|1117.5|1118|1117|1118.5|1117.5|1118|1117|962
1650446460000|2022-04-20 09:21:00|1118.5|1117.5|1118.5|1117|1118.5|1117.5|1118.5|1117|419
1650446510000|2022-04-20 09:21:50||1117.5||1117.5||1117.5||1117.5|0
1650446530000|2022-04-20 09:22:10|1119|1118|1118.5|1118|1119|1118.5|1118.5|1118|643
1650446540000|2022-04-20 09:22:20||1117.5||1117.5||1117.5||1117.5|0
1650446560000|2022-04-20 09:22:40|1119|1118|1120.5|1119|1120.5|1119|1119|1118|67
1650446570000|2022-04-20 09:22:50|1120||1120||1120||1120||0
1650446600000|2022-04-20 09:23:20||1118.5||1119||1119||1118.5|0
1650446680000|2022-04-20 09:24:40|||||||||222
1650446700000|2022-04-20 09:25:00|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|1119.5|1118.5|753
1650446710000|2022-04-20 09:25:10||1119||1119||1119||1119|0
1650446720000|2022-04-20 09:25:20||1118.5||1118.5||1118.5||1118.5|81
1650446730000|2022-04-20 09:25:30||1119||1118.5||1119||1118.5|668
1650446740000|2022-04-20 09:25:40|1120|1119|1120|1118.5|1120|1119|1120|1118.5|18
1650446770000|2022-04-20 09:26:10||1119||1119||1119||1119|0
1650446800000|2022-04-20 09:26:40|||||||||789
1650446810000|2022-04-20 09:26:50|1119.5||1120||1120||1119.5||0
1650446820000|2022-04-20 09:27:00|1119.5|1118.5|1119.5|1118.5|1120|1118.5|1119.5|1118.5|655
1650446830000|2022-04-20 09:27:10|1120|1119|1120|1118.5|1120|1119|1120|1118.5|189
1650446850000|2022-04-20 09:27:30|1119.5||1119.5||1119.5||1119.5||0
1650446870000|2022-04-20 09:27:50|1119|1118|1119|1118|1119|1118|1118.5|1118|184
1650446960000|2022-04-20 09:29:20|1120|1118.5|1119.5|1118|1120|1119.5|1119|1118|942
1650447040000|2022-04-20 09:30:40|1120|1118.5|1120|1119|1120|1119|1120|1118.5|459
1650447110000|2022-04-20 09:31:50|1120.5|1119.5|1120|1119|1120.5|1120|1120|1119|2379
1650447120000|2022-04-20 09:32:00|1119.5||1120||1120||1119.5||40
1650447240000|2022-04-20 09:34:00|1120.5|1119.5|1120.5|1119.5|1121|1120|1120.5|1119.5|3853
1650447320000|2022-04-20 09:35:20|1120|1119|1120.5|1119.5|1120.5|1119.5|1120|1119|590
1650447330000|2022-04-20 09:35:30||1119||1119||1119||1119|0
1650447340000|2022-04-20 09:35:40|1120||1120||1120||1120||0
1650447380000|2022-04-20 09:36:20|1119.5|1118.5|1120|1118.5|1120|1118.5|1119.5|1118.5|164
1650447390000|2022-04-20 09:36:30|1120.5|1119|1120.5|1119.5|1120.5|1119.5|1120.5|1119|909
1650447400000|2022-04-20 09:36:40|1120|1119|1120|1119|1120|1119|1120|1119|0
1650447430000|2022-04-20 09:37:10||1118.5||1118.5||1118.5||1118.5|0
1650447450000|2022-04-20 09:37:30|1120.5|1119|1120.5|1119.5|1120.5|1119.5|1120.5|1119|128
1650447480000|2022-04-20 09:38:00|1120|1119|1120|1119|1120.5|1119|1120|1119|212
1650447530000|2022-04-20 09:38:50|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119|334
1650447550000|2022-04-20 09:39:10||1120||1119.5||1120||1119.5|14
1650447560000|2022-04-20 09:39:20|1121|1120|1121|1120|1121|1120|1121|1120|638
1650447570000|2022-04-20 09:39:30|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|240
1650447590000|2022-04-20 09:39:50|1120||1120.5||1120.5||1120||1310
1650447610000|2022-04-20 09:40:10|1121|1120|1121.5|1120.5|1121.5|1120.5|1121|1120|1197
1650447680000|2022-04-20 09:41:20|1122|1121|1122.5|1121.5|1122.5|1121.5|1122|1121|19189
1650447720000|2022-04-20 09:42:00|1123|1122|1122.5|1121.5|1123|1122.5|1122.5|1121.5|1098
1650447730000|2022-04-20 09:42:10|||||||||82
1650447740000|2022-04-20 09:42:20|1123|1122|1123|1121.5|1123|1122|1123|1121.5|76
1650447760000|2022-04-20 09:42:40|1122.5||1123||1123||1122.5||2
1650447770000|2022-04-20 09:42:50|1122.5|1122|1122.5|1121.5|1122.5|1122|1122.5|1121.5|0
1650447800000|2022-04-20 09:43:20|1122|1121|1122.5|1122|1123|1122|1121.5|1121|3906
1650447820000|2022-04-20 09:43:40||1121.5||1121.5||1121.5||1121.5|205
1650447840000|2022-04-20 09:44:00|1122|1121|1122|1121|1122|1121|1122|1121|387
1650447850000|2022-04-20 09:44:10|1122.5|1121.5|1122.5|1121.5|1123|1122|1122.5|1121.5|667
1650447860000|2022-04-20 09:44:20|1123|1122|1123.5|1122.5|1123.5|1122.5|1123|1122|1076
1650447890000|2022-04-20 09:44:50|1124|1123|1124|1123|1124|1123|1124|1123|124
1650447900000|2022-04-20 09:45:00|1124.5|1123.5|1125.5|1124|1125.5|1124.5|1124.5|1123.5|868
1650447910000|2022-04-20 09:45:10|1126|1124.5|1126.5|1125|1126.5|1125.5|1125.5|1124|1280
1650447930000|2022-04-20 09:45:30|1126||1126.5||1126.5||1126||0
1650447940000|2022-04-20 09:45:40||1125.5||1125.5||1125.5||1125.5|0
1650447950000|2022-04-20 09:45:50|1127|1126|1128.5|1127|1128.5|1127|1127|1126|2502
1650447960000|2022-04-20 09:46:00||1127.5||1127.5||1127.5||1127.5|0
1650447980000|2022-04-20 09:46:20|1128|1127|1128.5|1127|1128.5|1127|1128|1127|355
1650448000000|2022-04-20 09:46:40||1127.5||1127||1127.5||1127|0
1650448010000|2022-04-20 09:46:50|1128||1128||1128||1128||0
1650448020000|2022-04-20 09:47:00|1128.5||1128||1128.5||1128||0
1650448110000|2022-04-20 09:48:30|1127.5|1126.5|1128|1127|1128|1127|1127|1126.5|2611
1650448140000|2022-04-20 09:49:00|1127.5|1126.5|1127.5|1126.5|1127.5|1127|1127.5|1126|637
1650448150000|2022-04-20 09:49:10|1128|1127|1128|1126.5|1128|1127|1127.5|1126.5|540
1650448190000|2022-04-20 09:49:50||1127||1127||1127||1127|0
1650448200000|2022-04-20 09:50:00||1126.5||1126.5||1126.5||1126.5|0
1650448210000|2022-04-20 09:50:10|||||||||39
1650448220000|2022-04-20 09:50:20|1127.5||1127.5||1128||1127.5||0
1650448250000|2022-04-20 09:50:50|1127|1126|1126|1124.5|1127|1126|1125.5|1124|1267
1650448260000|2022-04-20 09:51:00|1125.5|1124|1125|1124|1125.5|1124.5|1125|1124|641
1650448270000|2022-04-20 09:51:10|1125.5||1125.5||1125.5||1125.5||196
1650448320000|2022-04-20 09:52:00|1125||1125||1125.5||1125||250
1650448360000|2022-04-20 09:52:40|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|1125.5|1124.5|136
1650448380000|2022-04-20 09:53:00|1125|1124|1125|1124|1125|1124|1125|1124|290
1650448400000|2022-04-20 09:53:20|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|657
1650448410000|2022-04-20 09:53:30|1124||1124.5||1124.5||1124||115
1650448420000|2022-04-20 09:53:40|1124|1123|1124|1123|1124|1123|1124|1123|191
1650448480000|2022-04-20 09:54:40||1122.5||1122.5||1122.5||1122.5|1031
1650448510000|2022-04-20 09:55:10|1123.5|1122|1123|1122.5|1123.5|1122.5|1123|1122|302
1650448530000|2022-04-20 09:55:30|1124|1123|1123.5|1122.5|1124|1123|1123.5|1122.5|1265
1650448550000|2022-04-20 09:55:50|1123|1122|1123|1122|1123|1122|1123|1121.5|240
1650448560000|2022-04-20 09:56:00||1121.5||1122||1122||1121.5|0
1650448570000|2022-04-20 09:56:10||1121.5||1121.5||1121.5||1121.5|0
1650448590000|2022-04-20 09:56:30||1122||1122||1122||1122|0
1650448600000|2022-04-20 09:56:40|||||||||985
1650448620000|2022-04-20 09:57:00|1123.5|1122.5|1124|1122.5|1124|1123|1123.5|1122.5|434
1650448650000|2022-04-20 09:57:30|1123.5|1123|1123.5|1122|1123.5|1123|1123.5|1122|0
1650448660000|2022-04-20 09:57:40|1123|1122.5|1123|1122|1123|1122.5|1123|1122|0
1650448670000|2022-04-20 09:57:50|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|0
1650448680000|2022-04-20 09:58:00||1122||1122||1122.5||1122|0
1650448690000|2022-04-20 09:58:10||1122.5||1122||1122.5||1122|0
1650448770000|2022-04-20 09:59:30|||||||||25
1650448780000|2022-04-20 09:59:40|||||||||674
1650448790000|2022-04-20 09:59:50|1124|1122.5|1124|1123|1124|1123|1124|1122.5|671
1650448820000|2022-04-20 10:00:20||1122.5||1123||1123||1122.5|0
1650448850000|2022-04-20 10:00:50|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|415
1650448890000|2022-04-20 10:01:30|1124|1123|1124|1122.5|1124|1123|1124|1122.5|418
1650448940000|2022-04-20 10:02:20|1123.5|1122|1123.5|1122|1123.5|1122.5|1123|1122|499
1650448970000|2022-04-20 10:02:50|1123||1123||1123||1123||0
1650449000000|2022-04-20 10:03:20|1122.5|1121.5|1123|1122|1123|1122|1122.5|1121.5|593
1650449070000|2022-04-20 10:04:30|1122.5|1121.5|1122.5|1121|1122.5|1121.5|1122.5|1121|740
1650449080000|2022-04-20 10:04:40|1122|1121.5|1122|1121|1122|1121.5|1122|1121|0
1650449150000|2022-04-20 10:05:50|1121.5|1120|1121|1120|1121.5|1120.5|1120.5|1119.5|1800
1650449170000|2022-04-20 10:06:10|||||||||337
1650449210000|2022-04-20 10:06:50|||||||||18380
1650449220000|2022-04-20 10:07:00|1120.5||1121||1121||1120.5||1614
1650449230000|2022-04-20 10:07:10|1121.5|1120.5|1122|1121|1123|1121.5|1121.5|1120|2991
1650449240000|2022-04-20 10:07:20|1122.5|1121.5|1122|1120.5|1122.5|1122|1122|1120.5|364
1650449330000|2022-04-20 10:08:50|1121.5|1120|1121.5|1120|1121.5|1120|1121.5|1120|0
1650449350000|2022-04-20 10:09:10|1122|1120.5|1122.5|1121|1122.5|1121.5|1122|1120|1603
1650449360000|2022-04-20 10:09:20|1122||1122||1122||1122||0
1650449370000|2022-04-20 10:09:30|1122.5|1120.5|1122.5|1122|1123|1122|1122|1120.5|1166
1650449380000|2022-04-20 10:09:40|1123.5|1122.5|1124.5|1123.5|1124.5|1123.5|1123.5|1122|775
1650449390000|2022-04-20 10:09:50|1125||1124.5||1125||1124.5||181
1650449400000|2022-04-20 10:10:00|1124|1123|1123.5|1122.5|1124|1123|1123.5|1122.5|550
1650449410000|2022-04-20 10:10:10|1123|1122|1123.5|1122|1123.5|1122|1123|1122|908
1650449550000|2022-04-20 10:12:30||1122.5||1122.5||1122.5||1122.5|0
1650449590000|2022-04-20 10:13:10|1123|1122|1123|1122|1123|1122|1123|1122|0
1650449600000|2022-04-20 10:13:20|1122.5|1121.5|1122.5|1121|1122.5|1121.5|1122.5|1121|341
1650449620000|2022-04-20 10:13:40||1121.5||1121.5||1121.5||1121.5|0
1650449680000|2022-04-20 10:14:40|||||||||90
1650449690000|2022-04-20 10:14:50|||||||||1
1650449700000|2022-04-20 10:15:00|1123|1122|1123|1122.5|1123.5|1122.5|1123|1122|825
1650449710000|2022-04-20 10:15:10||1122||1122||1122||1122|267
1650449760000|2022-04-20 10:16:00|||||||||108
1650449820000|2022-04-20 10:17:00|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121|403
1650449830000|2022-04-20 10:17:10|1123|1122|1123|1122|1123|1122|1123|1122|263
1650449860000|2022-04-20 10:17:40|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|333
1650449910000|2022-04-20 10:18:30||1122||1122||1122||1122|0
1650449970000|2022-04-20 10:19:30|||||||||173
1650449980000|2022-04-20 10:19:40||1122.5||1122.5||1122.5||1122.5|0
1650449990000|2022-04-20 10:19:50||1122||1122||1122||1122|0
1650450030000|2022-04-20 10:20:30|1123||1123||1123||1123||0
1650450060000|2022-04-20 10:21:00|1122.5|1121.5|1121.5|1121|1122.5|1121.5|1121.5|1121|835
1650450070000|2022-04-20 10:21:10|1121|1120.5|1121.5|1120|1121.5|1120.5|1121|1119.5|236
1650450080000|2022-04-20 10:21:20|1121|1119.5|1121|1119.5|1121|1119.5|1121|1119.5|0
1650450140000|2022-04-20 10:22:20|||||||||2
1650450160000|2022-04-20 10:22:40|1120.5|1119|1120|1118.5|1120.5|1119|1119.5|1118.5|209
1650450170000|2022-04-20 10:22:50||1119||1119||1119||1119|0
1650450180000|2022-04-20 10:23:00|1120.5|1118.5|1122|1121|1122.5|1121|1120.5|1118.5|4157
1650450190000|2022-04-20 10:23:10|1121.5|1120.5|1122|1121|1122|1121|1121.5|1120|606
1650450210000|2022-04-20 10:23:30||1120.5||1120.5||1120.5||1120.5|2
1650450280000|2022-04-20 10:24:40|||||||||442
1650450350000|2022-04-20 10:25:50|1121.5|1120|1121|1119.5|1121.5|1120|1120.5|1119.5|140
1650450360000|2022-04-20 10:26:00|1120.5|1119|1120.5|1119|1120.5|1119|1120.5|1119|0
1650450440000|2022-04-20 10:27:20|1121|1119.5|1122.5|1121.5|1122.5|1121.5|1121|1119.5|5488
1650450610000|2022-04-20 10:30:10|1123|1122|1124.5|1123|1124.5|1123.5|1123|1121.5|1549
1650450620000|2022-04-20 10:30:20|1124|1123.5|1124|1123|1124|1123.5|1124|1123|1274
1650450710000|2022-04-20 10:31:50|||||||||49
1650450730000|2022-04-20 10:32:10|1124.5|1123.5|1124.5|1123.5|1125.5|1124|1124.5|1123|1945
1650450750000|2022-04-20 10:32:30|1124|1123|1123.5|1122.5|1124|1123|1123.5|1122.5|634
1650450770000|2022-04-20 10:32:50|1124|1123|1124.5|1123|1124.5|1123|1124|1123|199
1650450780000|2022-04-20 10:33:00||1122.5||1122.5||1122.5||1122.5|0
1650450870000|2022-04-20 10:34:30|||||||||300
1650451030000|2022-04-20 10:37:10|||||||||250
1650451050000|2022-04-20 10:37:30|1124|1123|1123|1122|1124|1123|1123|1122|1790
1650451090000|2022-04-20 10:38:10|1123.5|1122.5|1124.5|1123|1124.5|1123|1123.5|1122|981
1650451200000|2022-04-20 10:40:00|1124|1122.5|1123.5|1122|1124|1122.5|1123.5|1122|146
1650451240000|2022-04-20 10:40:40|1123|1121.5|1122|1121.5|1123|1121.5|1122|1121.5|301
1650451250000|2022-04-20 10:40:50||1121||1121||1121||1121|269
1650451360000|2022-04-20 10:42:40|||||||||129
1650451370000|2022-04-20 10:42:50|||||||||72
1650451390000|2022-04-20 10:43:10|1121.5|1120.5|1121.5|1120.5|1122|1120.5|1121.5|1120.5|309
1650451400000|2022-04-20 10:43:20|1122||1121.5||1122||1121.5||0
1650451440000|2022-04-20 10:44:00|||||||||424
1650451480000|2022-04-20 10:44:40|1121||1121.5||1121.5||1121||0
1650451520000|2022-04-20 10:45:20|1121|1120|1121|1120|1121|1120|1121|1120|195
1650451540000|2022-04-20 10:45:40|1121.5|1120.5|1121.5|1120|1122|1121|1121.5|1120|2563
1650451600000|2022-04-20 10:46:40||1120.5||1120||1120.5||1120|800
1650451730000|2022-04-20 10:48:50|1121||1121.5||1121.5||1121||0
1650451740000|2022-04-20 10:49:00|1121||1121||1121||1121||0
1650451800000|2022-04-20 10:50:00|1121.5|1119.5|1120.5|1119|1121.5|1119.5|1120.5|1119|1833
1650451810000|2022-04-20 10:50:10|1121|1119.5|1121|1120|1121|1120|1121|1119.5|586
1650451840000|2022-04-20 10:50:40|1121.5|1120.5|1122|1121|1122|1121|1121.5|1120|1809
1650451850000|2022-04-20 10:50:50|||||||||176
1650451870000|2022-04-20 10:51:10|||||||||2
1650451920000|2022-04-20 10:52:00|||||||||100
1650451950000|2022-04-20 10:52:30|1121.5||1122||1122||1121.5||235
1650452060000|2022-04-20 10:54:20|1122.5|1121.5|1122.5|1121.5|1122.5|1122|1122.5|1121.5|984
1650452130000|2022-04-20 10:55:30|1122|1120.5|1121.5|1121|1122|1121.5|1121.5|1120.5|531
1650452170000|2022-04-20 10:56:10|1122||1122||1122||1122||718
1650452300000|2022-04-20 10:58:20|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|192
1650452310000|2022-04-20 10:58:30|||||||||1240
1650452370000|2022-04-20 10:59:30|||||||||1375
1650452530000|2022-04-20 11:02:10|1122|1121|1122|1121|1122.5|1121|1121.5|1121|392
1650452540000|2022-04-20 11:02:20||1121.5||1121||1121.5||1121|0
1650452580000|2022-04-20 11:03:00|1121.5|1120.5|1122|1121|1122|1121|1121|1120|2689
1650452590000|2022-04-20 11:03:10|1121.5|1120.5|1122|1120.5|1122|1120.5|1121.5|1120.5|248
1650452600000|2022-04-20 11:03:20|1121.5||1121.5||1121.5||1121.5||0
1650452610000|2022-04-20 11:03:30|1121|1120|1120|1119|1121|1120|1120|1119|487
1650452670000|2022-04-20 11:04:30|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|655
1650452750000|2022-04-20 11:05:50|1121|1120|1121.5|1120|1121.5|1120.5|1121|1120|645
1650452760000|2022-04-20 11:06:00|1121||1121||1121||1121||0
1650452870000|2022-04-20 11:07:50|1120.5|1119.5|1120|1119|1120.5|1119.5|1120|1119|98
1650452920000|2022-04-20 11:08:40||1119.5||1119.5||1119.5||1119.5|0
1650452930000|2022-04-20 11:08:50|1120.5||1120.5||1120.5||1120.5||587
1650452940000|2022-04-20 11:09:00|1120|1119|1120|1119|1120|1119|1120|1119|288
1650452970000|2022-04-20 11:09:30|1120.5|1119.5|1121.5|1120.5|1121.5|1120.5|1120.5|1119|2006
1650453120000|2022-04-20 11:12:00|1122|1121|1123.5|1122|1123.5|1122|1122|1121|1036
1650453180000|2022-04-20 11:13:00||1123||1122||1123||1122|89
1650453210000|2022-04-20 11:13:30|1123||1123.5||1123.5||1123||596
1650453240000|2022-04-20 11:14:00|||||||||50
1650453250000|2022-04-20 11:14:10|1123|1121.5|1121.5|1120.5|1123|1121.5|1121.5|1120.5|525
1650453270000|2022-04-20 11:14:30|1121|1120|1121.5|1120|1121.5|1120|1121|1120|16
1650453340000|2022-04-20 11:15:40||1120.5||1120.5||1120.5||1120.5|0
1650453360000|2022-04-20 11:16:00|||||||||300
1650453390000|2022-04-20 11:16:30||1120||1120||1120||1120|0
1650453400000|2022-04-20 11:16:40|1122|1120.5|1122|1121|1122|1121|1122|1120|1047
1650453420000|2022-04-20 11:17:00|1121.5||1121.5||1121.5||1121.5||0
1650453430000|2022-04-20 11:17:10|1122||1122||1122||1122||1177
1650453530000|2022-04-20 11:18:50|1122.5|1121.5|1122.5|1121.5|1123|1122|1122.5|1121.5|652
1650453600000|2022-04-20 11:20:00||1121||1121.5||1121.5||1121|0
1650453610000|2022-04-20 11:20:10|1122|1121|1121|1120.5|1122|1121|1121|1120.5|479
1650453620000|2022-04-20 11:20:20||1120||1120||1120||1120|304
1650453740000|2022-04-20 11:22:20|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|189
1650453810000|2022-04-20 11:23:30|1121|1120|1121|1120|1121|1120.5|1120.5|1119.5|3243
1650453820000|2022-04-20 11:23:40|||||||||32
1650453870000|2022-04-20 11:24:30|1121.5|1120.5|1122.5|1121|1122.5|1121.5|1121.5|1120.5|2602
1650453880000|2022-04-20 11:24:40||1121.5||1121||1121.5||1121|0
1650453970000|2022-04-20 11:26:10|1122|1120.5|1122|1120.5|1122|1120.5|1122|1120.5|0
1650453980000|2022-04-20 11:26:20||1121||1121||1121||1120.5|0
1650453990000|2022-04-20 11:26:30|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|287
1650454000000|2022-04-20 11:26:40||1121||1121||1121||1121|32
1650454010000|2022-04-20 11:26:50|1122|1120.5|1122|1120.5|1122|1120.5|1122|1120.5|0
1650454020000|2022-04-20 11:27:00||1121||1121||1121||1120.5|0
1650454060000|2022-04-20 11:27:40||1121.5||1121||1121.5||1121|470
1650454070000|2022-04-20 11:27:50||1121.5||1121.5||1121.5||1121.5|0
1650454100000|2022-04-20 11:28:20|||||||||781
1650454110000|2022-04-20 11:28:30||1121||1121.5||1121.5||1121|275
1650454130000|2022-04-20 11:28:50||1121||1121||1121||1121|0
1650454180000|2022-04-20 11:29:40|||||||||3
1650454270000|2022-04-20 11:31:10|1121.5|1120.5|1120.5|1119.5|1122|1120.5|1120.5|1119.5|1322
1650454360000|2022-04-20 11:32:40|1121|1120|1121.5|1120.5|1121.5|1121|1121|1120|2065
1650454430000|2022-04-20 11:33:50|||||||||341
1650454440000|2022-04-20 11:34:00|1121|1120|1121|1119.5|1121|1120|1121|1119.5|261
1650454480000|2022-04-20 11:34:40|1120.5||1120.5||1120.5||1120.5||0
1650454500000|2022-04-20 11:35:00|1120||1120||1120||1120||0
1650454510000|2022-04-20 11:35:10|1120.5|1119|1120.5|1119|1120.5|1119.5|1120.5|1119|502
1650454520000|2022-04-20 11:35:20|1120|1118.5|1119.5|1118.5|1120|1118.5|1119.5|1118.5|806
1650454530000|2022-04-20 11:35:30|1119|1118|1117|1115.5|1119|1118|1116.5|1115.5|1200
1650454540000|2022-04-20 11:35:40|1117.5|1116|1117.5|1116|1117.5|1116.5|1117.5|1116|273
1650454550000|2022-04-20 11:35:50|1118|1116.5|1122|1121|1122.5|1121.5|1118|1116|5899
1650454570000|2022-04-20 11:36:10|1121.5|1120.5|1122|1120.5|1122|1120.5|1121.5|1120.5|304
1650454580000|2022-04-20 11:36:20||1121||1121||1121||1121|0
1650454630000|2022-04-20 11:37:10|1122.5|1121.5|1123|1122|1123|1122|1122.5|1121.5|267
1650454650000|2022-04-20 11:37:30|1123.5|1122.5|1124.5|1123|1124.5|1123|1123.5|1122.5|0
1650454670000|2022-04-20 11:37:50|1123.5|1122.5|1124|1122.5|1124|1122.5|1123.5|1122.5|481
1650454720000|2022-04-20 11:38:40||1123||1123||1123||1122.5|0
1650454760000|2022-04-20 11:39:20||1122.5||1122.5||1122.5||1122.5|0
1650454830000|2022-04-20 11:40:30|1123.5||1123.5||1123.5||1123.5||0
1650454920000|2022-04-20 11:42:00|1123|1123|1123|1122|1123|1123|1123|1122|1239
1650454950000|2022-04-20 11:42:30|||||||||1943
1650454960000|2022-04-20 11:42:40|||||||||1500
1650454970000|2022-04-20 11:42:50|1123.5|1122.5|1123.5|1122|1123.5|1122.5|1123.5|1122|18
1650455020000|2022-04-20 11:43:40||1122.5||1122.5||1122.5||1122.5|0
1650455040000|2022-04-20 11:44:00|1123|1122|1123.5|1122|1123.5|1122|1123|1122|183
1650455050000|2022-04-20 11:44:10|1123||1123||1123||1123||0
1650455070000|2022-04-20 11:44:30|1123.5|1122.5|1123.5|1122|1123.5|1122.5|1123.5|1122|494
1650455100000|2022-04-20 11:45:00||1122.5||1122.5||1122.5||1122.5|0
1650455110000|2022-04-20 11:45:10|||||||||2
1650455160000|2022-04-20 11:46:00||1122||1122||1122.5||1122|0
1650455170000|2022-04-20 11:46:10||1122.5||1122.5||1122.5||1122.5|0
1650455180000|2022-04-20 11:46:20||1122||1122||1122||1122|0
1650455210000|2022-04-20 11:46:50||1122.5||1122.5||1122.5||1122.5|0
1650455220000|2022-04-20 11:47:00|1123||1123||1123.5||1123||561
1650455230000|2022-04-20 11:47:10||1122||1122||1122||1122|0
1650455290000|2022-04-20 11:48:10|1122.5|1121.5|1122|1121|1122.5|1121.5|1122|1121|357
1650455330000|2022-04-20 11:48:50|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122|1121.5|1162
1650455340000|2022-04-20 11:49:00||1121||1121||1121||1121|0
1650455350000|2022-04-20 11:49:10||1121.5||1121||1121.5||1121|0
1650455380000|2022-04-20 11:49:40|1123|1121.5|1123.5|1122.5|1123.5|1122.5|1123|1121.5|660
1650455410000|2022-04-20 11:50:10|1124|1123|1123.5|1122.5|1124.5|1124|1123.5|1122.5|2238
1650455420000|2022-04-20 11:50:20|1124|1123|1128|1126.5|1128|1126.5|1124|1123|1674
1650455430000|2022-04-20 11:50:30|1127.5|1127|1127|1126|1128.5|1127|1127|1126|453
1650455440000|2022-04-20 11:50:40|1127.5||1127||1127.5||1127||3000
1650455450000|2022-04-20 11:50:50|1126|1125.5|1126|1125|1126|1125.5|1126|1125|249
1650455460000|2022-04-20 11:51:00|1126.5|1125.5|1126.5|1125|1126.5|1125.5|1126|1125|3
1650455480000|2022-04-20 11:51:20|1126||1126||1126||1126||0
1650455500000|2022-04-20 11:51:40|1125.5|1124.5|1125|1123.5|1125.5|1124.5|1124.5|1123.5|1919
1650455520000|2022-04-20 11:52:00||1124||1123.5||1124||1123.5|0
1650455530000|2022-04-20 11:52:10||1124||1123.5||1124||1123.5|0
1650455540000|2022-04-20 11:52:20||1124||1124||1124||1124|0
1650455550000|2022-04-20 11:52:30||1123.5||1124||1124||1123.5|0
1650455570000|2022-04-20 11:52:50|1125.5|1124.5|1125|1123.5|1126|1125|1125|1123.5|734
1650455580000|2022-04-20 11:53:00|1124.5|1123|1124.5|1123|1124.5|1123|1124.5|1123|0
1650455590000|2022-04-20 11:53:10|1124|1122.5|1124|1122.5|1124|1122.5|1124|1122.5|0
1650455630000|2022-04-20 11:53:50|1123.5||1124||1124||1123.5||0
1650455660000|2022-04-20 11:54:20|1123.5|1122|1123.5|1122|1123.5|1122|1123.5|1122|0
1650455680000|2022-04-20 11:54:40||1122.5||1122.5||1122.5||1122.5|167
1650455720000|2022-04-20 11:55:20|1124|1123|1124|1123|1124|1123|1124|1123|479
1650455800000|2022-04-20 11:56:40|1123.5|1122|1124|1122.5|1124|1122.5|1123.5|1122|63
1650455820000|2022-04-20 11:57:00||1123||1123||1123||1123|0
1650455870000|2022-04-20 11:57:50|1124.5|1123.5|1124|1123|1124.5|1123.5|1123.5|1122.5|1195
1650455940000|2022-04-20 11:59:00|1123.5||1124||1124||1123.5||1
1650456050000|2022-04-20 12:00:50|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1169
1650456060000|2022-04-20 12:01:00|1125|1124|1125|1124|1125|1124|1124.5|1124|649
1650456070000|2022-04-20 12:01:10|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|99
1650456080000|2022-04-20 12:01:20|1124|1123|1124|1123|1124|1123|1123.5|1123|511
1650456110000|2022-04-20 12:01:50|1123.5||1123.5||1123.5||1123.5||0
1650456160000|2022-04-20 12:02:40|1123|1122.5|1123|1122|1123.5|1122.5|1122.5|1122|2783
1650456170000|2022-04-20 12:02:50|||||||||182
1650456280000|2022-04-20 12:04:40|1123.5|1122.5|1123|1122|1123.5|1123|1123|1122|745
1650456300000|2022-04-20 12:05:00|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|1123.5|1122.5|185
1650456340000|2022-04-20 12:05:40||1122||1122||1122||1122|0
1650456360000|2022-04-20 12:06:00|1123||1123||1123||1123||0
1650456380000|2022-04-20 12:06:20|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|1122.5|1121.5|15
1650456400000|2022-04-20 12:06:40|1122|1121|1122|1120.5|1122.5|1121|1122|1120.5|0
1650456480000|2022-04-20 12:08:00|1121.5||1121.5||1121.5||1121.5||0
1650456520000|2022-04-20 12:08:40|1121|1120|1120.5|1120|1121.5|1120|1120.5|1120|338
1650456580000|2022-04-20 12:09:40|1120|1119.5|1120|1119|1120|1119.5|1120|1119|605
1650456650000|2022-04-20 12:10:50|||||||||2
1650456690000|2022-04-20 12:11:30|1119.5||1120||1120||1119.5||965
1650456700000|2022-04-20 12:11:40|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|1120.5|1119.5|558
1650456780000|2022-04-20 12:13:00|1120|1119|1119|1117.5|1120.5|1119|1119|1117.5|1115
1650456790000|2022-04-20 12:13:10|1118.5||1118.5||1118.5||1118.5||0
1650456810000|2022-04-20 12:13:30|1118|1117|1117|1116|1118.5|1117|1117|1115.5|1187
1650456820000|2022-04-20 12:13:40||1115.5||1115.5||1116||1115.5|0
1650456850000|2022-04-20 12:14:10|1116.5||1116.5||1116.5||1116.5||0
1650456870000|2022-04-20 12:14:30|1116|1115|1115.5|1114|1116|1115|1115|1113.5|999
1650456890000|2022-04-20 12:14:50|1115|1113.5|1115|1114|1115|1114|1115|1113.5|79
1650456910000|2022-04-20 12:15:10|1115.5|1114.5|1116|1115|1116|1115|1115|1114.5|1582
1650456920000|2022-04-20 12:15:20|1116.5|1115.5|1117|1116|1117|1116|1116.5|1115.5|461
1650457050000|2022-04-20 12:17:30|||||||||108
1650457080000|2022-04-20 12:18:00|1117.5|1116.5|1117.5|1116.5|1117.5|1117|1117.5|1116.5|799
1650457090000|2022-04-20 12:18:10|1117|1117.5|1119|1118.5|1120|1119|1117|1117.5|2598
1650457100000|2022-04-20 12:18:20|1118.5|1118|1118.5|1117.5|1118.5|1118|1118.5|1117.5|434
1650457110000|2022-04-20 12:18:30||1118||1117.5||1118||1117.5|819
1650457140000|2022-04-20 12:19:00|1118|1117|1117|1116.5|1118|1117|1117|1116.5|527
1650457150000|2022-04-20 12:19:10||1116||1116||1116||1116|130
1650457190000|2022-04-20 12:19:50|1117.5|1116.5|1118|1116|1118.5|1117|1117.5|1116|662
1650457210000|2022-04-20 12:20:10|1118.5|1116.5|1118.5|1117|1119|1117.5|1118|1116.5|1410
1650457230000|2022-04-20 12:20:30|||||||||83
1650457270000|2022-04-20 12:21:10|1118|1116.5|1117|1116|1118|1116.5|1117|1116|784
1650457280000|2022-04-20 12:21:20||1116.5||1116||1116.5||1116|430
1650457350000|2022-04-20 12:22:30|1117.5|1116.5|1117.5|1116|1117.5|1116.5|1117.5|1116|25
1650457380000|2022-04-20 12:23:00|1117||1117||1117||1117||0
1650457390000|2022-04-20 12:23:10|1117.5|1116.5|1117.5|1116|1117.5|1116.5|1117.5|1116|0
1650457400000|2022-04-20 12:23:20|1117||1117||1117||1117||0
1650457510000|2022-04-20 12:25:10|1117.5|1116.5|1117.5|1116|1117.5|1117|1117.5|1116|1090
1650457520000|2022-04-20 12:25:20|1117||1117.5||1117.5||1117||0
1650457530000|2022-04-20 12:25:30|1117||1117||1117||1117||0
1650457560000|2022-04-20 12:26:00|||||||||100
1650457590000|2022-04-20 12:26:30||1116.5||1116.5||1116.5||1116.5|637
1650457640000|2022-04-20 12:27:20|1117.5|1117|1117.5|1116.5|1117.5|1117|1117|1116.5|127
1650457680000|2022-04-20 12:28:00|1118|1117|1118|1117|1118|1117.5|1117.5|1117|410
1650457700000|2022-04-20 12:28:20|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|129
1650457710000|2022-04-20 12:28:30|1118|1117|1118|1117|1118.5|1117|1118|1117|648
1650457730000|2022-04-20 12:28:50|1118.5|1117.5|1118.5|1117|1118.5|1117.5|1118|1117|501
1650457750000|2022-04-20 12:29:10|1118||1118||1118||1118||0
1650457770000|2022-04-20 12:29:30|1117.5||1118||1118||1117.5||11
1650457800000|2022-04-20 12:30:00|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|136
1650457820000|2022-04-20 12:30:20|1118|1117|1118|1116.5|1118|1117|1118|1116.5|509
1650457840000|2022-04-20 12:30:40||1117||1117||1117||1117|55
1650457860000|2022-04-20 12:31:00|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|185
1650457890000|2022-04-20 12:31:30|1117|1116|1117|1116|1117|1116|1117|1116|190
1650457930000|2022-04-20 12:32:10|1116.5|1115.5|1116.5|1115.5|1117|1115.5|1116|1115.5|2694
1650457940000|2022-04-20 12:32:20|||||||||431
1650458000000|2022-04-20 12:33:20|1117|1116|1116.5|1115.5|1117|1116|1116.5|1115.5|1058
1650458110000|2022-04-20 12:35:10|1116||1116.5||1116.5||1116||261
1650458130000|2022-04-20 12:35:30|||||||||96
1650458150000|2022-04-20 12:35:50|1117|1116|1116.5|1115.5|1117|1116.5|1116|1115.5|1880
1650458190000|2022-04-20 12:36:30|1117|1116|1117|1116|1117.5|1116.5|1117|1115.5|2579
1650458220000|2022-04-20 12:37:00|1116.5||1116.5||1117||1116.5||0
1650458230000|2022-04-20 12:37:10||1115.5||1115.5||1115.5||1115.5|737
1650458310000|2022-04-20 12:38:30|1116|1115|1116|1115|1116|1115|1116|1115|155
1650458350000|2022-04-20 12:39:10|||||||||54
1650458360000|2022-04-20 12:39:20|1116.5|1115.5|1117|1116|1117|1116|1116.5|1115.5|710
1650458370000|2022-04-20 12:39:30|||||||||12
1650458390000|2022-04-20 12:39:50|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|441
1650458400000|2022-04-20 12:40:00|||||||||43
1650458430000|2022-04-20 12:40:30|1116.5||1116.5||1116.5||1116.5||555
1650458460000|2022-04-20 12:41:00|1116||1116.5||1116.5||1116||0
1650458480000|2022-04-20 12:41:20|1116|1115|1116.5|1115.5|1116.5|1115.5|1116|1115|372
1650458490000|2022-04-20 12:41:30||1115||1115.5||1115.5||1115|0
1650458510000|2022-04-20 12:41:50||1115||1115||1115||1115|0
1650458530000|2022-04-20 12:42:10|||||||||2
1650458550000|2022-04-20 12:42:30||1115.5||1115.5||1115.5||1115.5|0
1650458560000|2022-04-20 12:42:40||1115||1115.5||1115.5||1115|0
1650458580000|2022-04-20 12:43:00|1117|1116|1117|1116|1117|1116|1117|1116|786
1650458630000|2022-04-20 12:43:50|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|913
1650458640000|2022-04-20 12:44:00|1117|1116|1117|1115.5|1117|1116|1117|1115.5|1035
1650458650000|2022-04-20 12:44:10||1116||1116||1116||1116|0
1650458670000|2022-04-20 12:44:30|1116.5|1115.5|1117|1116|1117|1116|1116.5|1115.5|205
1650458690000|2022-04-20 12:44:50|||||||||1
1650458730000|2022-04-20 12:45:30|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|272
1650458740000|2022-04-20 12:45:40|1116|1116|1117.5|1116.5|1117.5|1117|1116|1115|5489
1650458770000|2022-04-20 12:46:10|1117|1116|1116|1115|1117|1116|1116|1115|2548
1650458820000|2022-04-20 12:47:00|1116.5|1115.5|1116.5|1115.5|1116.5|1116|1116|1115.5|312
1650458880000|2022-04-20 12:48:00|||||||||177
1650458920000|2022-04-20 12:48:40|1116|1115|1115.5|1114.5|1116|1115|1115.5|1114.5|2801
1650458930000|2022-04-20 12:48:50||1115||1115||1115||1115|1
1650458940000|2022-04-20 12:49:00|1116||1115.5||1116||1115.5||388
1650458950000|2022-04-20 12:49:10|1116|1115.5|1116|1115.5|1116.5|1115.5|1116|1115|448
1650458970000|2022-04-20 12:49:30|1116.5||1116.5||1116.5||1116.5||196
1650458990000|2022-04-20 12:49:50|1116|1115|1116.5|1115.5|1116.5|1115.5|1116|1115|56
1650459060000|2022-04-20 12:51:00|1117|1116|1117|1116|1117.5|1117|1117|1115.5|1271
1650459220000|2022-04-20 12:53:40|1117.5|1116.5|1116|1115.5|1117.5|1117|1116|1115.5|3333
1650459230000|2022-04-20 12:53:50|||||||||208
1650459240000|2022-04-20 12:54:00|1116.5||1116.5||1116.5||1116.5||61
1650459260000|2022-04-20 12:54:20|||||||||445
1650459350000|2022-04-20 12:55:50|1117|1116|1117|1116|1117.5|1116.5|1116.5|1116|2357
1650459360000|2022-04-20 12:56:00||1115.5||1115.5||1115.5||1115.5|0
1650459370000|2022-04-20 12:56:10|||||||||1
1650459390000|2022-04-20 12:56:30|1117.5|1116|1117.5|1116.5|1117.5|1116.5|1117.5|1116|718
1650459420000|2022-04-20 12:57:00|1117|1116|1116.5|1116|1117.5|1116|1116.5|1115.5|549
1650459460000|2022-04-20 12:57:40|1117||1117||1117||1117||580
1650459580000|2022-04-20 12:59:40|1116.5||1116.5||1116.5||1116.5||0
1650459590000|2022-04-20 12:59:50|1117||1117||1117||1116.5||540
1650459630000|2022-04-20 13:00:30|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|148
1650459680000|2022-04-20 13:01:20|||||||||10
1650459700000|2022-04-20 13:01:40|1116|1115|1116.5|1115.5|1116.5|1115.5|1116|1115|2657
1650459750000|2022-04-20 13:02:30|1116|1115|1116|1115|1116|1115|1116|1115|535
1650459770000|2022-04-20 13:02:50||1115.5||1115||1115.5||1115|1070
1650459790000|2022-04-20 13:03:10|1116.5|1115.5|1116.5|1116|1117|1116|1116.5|1115.5|776
1650459810000|2022-04-20 13:03:30||1115.5||1116||1116||1115.5|130
1650459840000|2022-04-20 13:04:00||1115.5||1115.5||1115.5||1115.5|0
1650459900000|2022-04-20 13:05:00||1116||1115.5||1116||1115.5|570
1650459920000|2022-04-20 13:05:20||1116||1116||1116||1116|494
1650459950000|2022-04-20 13:05:50|||||||||2
1650459970000|2022-04-20 13:06:10|1117|1116.5|1117.5|1117|1117.5|1117|1117|1116.5|643
1650459980000|2022-04-20 13:06:20|||||||||168
1650460000000|2022-04-20 13:06:40|1118|1117.5|1118.5|1117.5|1118.5|1118|1118|1117.5|1419
1650460060000|2022-04-20 13:07:40|1118|1117|1118|1117|1118.5|1117|1118|1117|185
1650460080000|2022-04-20 13:08:00|1117.5|1116.5|1117|1116|1117.5|1116.5|1117|1116|708
1650460090000|2022-04-20 13:08:10||1116.5||1116||1116.5||1116|0
1650460100000|2022-04-20 13:08:20|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116|727
1650460160000|2022-04-20 13:09:20|1117|1116|1117|1116|1117.5|1116|1117|1116|281
1650460220000|2022-04-20 13:10:20|1116.5|1115.5|1117|1115.5|1117|1115.5|1116.5|1115.5|518
1650460230000|2022-04-20 13:10:30|1116.5||1116.5||1116.5||1116.5||0
1650460240000|2022-04-20 13:10:40|1117|1116|1117|1116|1117.5|1116.5|1117|1116|2147
1650460260000|2022-04-20 13:11:00|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|12
1650460310000|2022-04-20 13:11:50||1116||1116||1116||1116|0
1650460370000|2022-04-20 13:12:50|1117||1117||1117||1116.5||322
1650460390000|2022-04-20 13:13:10|1117.5|1116.5|1117.5|1116.5|1117.5|1116.5|1117.5|1116|207
1650460450000|2022-04-20 13:14:10|1117|1116|1117.5|1116|1117.5|1116|1117|1116|17
1650460480000|2022-04-20 13:14:40|1117|1116.5|1117|1116|1117|1116.5|1117|1116|801
1650460530000|2022-04-20 13:15:30|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1027
1650460580000|2022-04-20 13:16:20|1117|1116|1117|1115.5|1117|1116|1117|1115.5|474
1650460590000|2022-04-20 13:16:30|||||||||1068
1650460620000|2022-04-20 13:17:00|1116.5||1116.5||1116.5||1116.5||0
1650460630000|2022-04-20 13:17:10|1117||1117||1117||1117||0
1650460680000|2022-04-20 13:18:00||1116||1116||1116||1116|0
1650460700000|2022-04-20 13:18:20|1116.5|1115.5|1113|1112|1117|1115.5|1112.5|1111|17862
1650460710000|2022-04-20 13:18:30|1113.5|1112.5|1114|1113|1114|1113|1113|1112.5|1454
1650460720000|2022-04-20 13:18:40|1114.5|1113.5|1117|1116|1117|1116|1114.5|1113|2921
1650460730000|2022-04-20 13:18:50|1116.5|1115.5|1116.5|1116|1116.5|1116|1116.5|1115.5|625
1650460740000|2022-04-20 13:19:00||1115.5||1115.5||1115.5||1115.5|334
1650460750000|2022-04-20 13:19:10|||||||||1092
1650460760000|2022-04-20 13:19:20|1117|1116|1117|1116|1117|1116|1117|1116|641
1650460790000|2022-04-20 13:19:50|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|1116.5|1115.5|383
1650460820000|2022-04-20 13:20:20|1116|1115|1116|1115|1116|1115.5|1116|1115|1829
1650460860000|2022-04-20 13:21:00|1115.5|1114.5|1115|1113.5|1115.5|1114.5|1115|1113.5|2260
1650460870000|2022-04-20 13:21:10|1114.5||1114.5||1114.5||1114.5||300
1650460880000|2022-04-20 13:21:20|||||||||121
1650460910000|2022-04-20 13:21:50|||||||||45
1650460940000|2022-04-20 13:22:20|1115|1114|1114.5|1113.5|1115|1114.5|1114.5|1113.5|2590
1650460950000|2022-04-20 13:22:30|1114|1113|1113.5|1112.5|1114.5|1113|1113|1112.5|1355
1650460960000|2022-04-20 13:22:40|1113||1113.5||1113.5||1113||165
1650460970000|2022-04-20 13:22:50|1114|1113|1113.5|1113|1114|1113|1113.5|1112.5|280
1650460980000|2022-04-20 13:23:00|1113|1112.5|1113|1112|1113|1112.5|1113|1112|70
1650461030000|2022-04-20 13:23:50|1113.5|1112.5|1114|1113|1114|1113|1113|1112.5|3012
1650461040000|2022-04-20 13:24:00|1113.5|1112.5|1113.5|1113|1113.5|1113|1113.5|1112.5|550
1650461050000|2022-04-20 13:24:10|1114|1112.5|1113|1112|1114|1112.5|1113|1112|1587
1650461060000|2022-04-20 13:24:20|1112.5|1111.5|1111.5|1110.5|1112.5|1111.5|1111.5|1110.5|1785
1650461090000|2022-04-20 13:24:50|1111|1110|1111|1110|1111|1110|1111|1110|1200
1650461100000|2022-04-20 13:25:00|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|1111.5|1110.5|3733
1650461150000|2022-04-20 13:25:50|||||||||1
1650461160000|2022-04-20 13:26:00|1112|1111|1111.5|1111|1112.5|1111|1111.5|1111|1263
1650461170000|2022-04-20 13:26:10|1112|1111.5|1113|1112|1113|1112|1111.5|1111.5|4487
1650461180000|2022-04-20 13:26:20|1113.5|1112.5|1114|1113|1114|1113|1113|1112.5|518
1650461190000|2022-04-20 13:26:30|1114.5|1113.5|1115|1114|1115|1114.5|1114.5|1113.5|599
1650461200000|2022-04-20 13:26:40|1114.5|1113.5|1115.5|1114.5|1115.5|1114.5|1114.5|1113.5|1612
1650461220000|2022-04-20 13:27:00|1115|1114|1114.5|1113.5|1115|1114|1114.5|1113.5|2865
1650461230000|2022-04-20 13:27:10||1114||1114||1114||1114|1914
1650461260000|2022-04-20 13:27:40|1115||1115||1115||1115||190
1650461270000|2022-04-20 13:27:50|1115.5|1114.5|1115.5|1114|1115.5|1114.5|1115.5|1114|303
1650461280000|2022-04-20 13:28:00|1115||1115||1115||1115||0
1650461300000|2022-04-20 13:28:20|1114.5||1114.5||1114.5||1114.5||423
1650461310000|2022-04-20 13:28:30||1113.5||1113.5||1113.5||1113.5|839
1650461340000|2022-04-20 13:29:00|||||||||470
1650461380000|2022-04-20 13:29:40|1114|1113|1113.5|1112.5|1114|1113|1113.5|1112.5|170
1650461390000|2022-04-20 13:29:50|1113|1112|1113|1112|1113.5|1112|1113|1112|1371
1650461400000|2022-04-20 13:30:00|1112.5|1111.5|1111.5|1110.5|1112.5|1111.5|1111.5|1110.5|472
1650461410000|2022-04-20 13:30:10|1111|1110|1111|1110|1111|1110|1111|1109.5|535
1650461420000|2022-04-20 13:30:20|||||||||50
1650461430000|2022-04-20 13:30:30|||||||||224
1650461440000|2022-04-20 13:30:40|1110.5|1109.5|1111.5|1110.5|1112|1111|1110.5|1109.5|1738
1650461450000|2022-04-20 13:30:50|1112|1111|1111.5|1110.5|1112|1111|1111|1110|865
1650461470000|2022-04-20 13:31:10|1112|1111|1112.5|1111.5|1112.5|1111.5|1112|1110.5|1215
1650461490000|2022-04-20 13:31:30|1112|1110.5|1112|1111.5|1112|1111.5|1111.5|1110.5|1541
1650461520000|2022-04-20 13:32:00|1111.5|1111|1112|1110.5|1112|1111.5|1111.5|1110.5|239
1650461540000|2022-04-20 13:32:20|1111.5|1110|1110.5|1110|1111.5|1110|1110.5|1110|603
1650461550000|2022-04-20 13:32:30|1111|1110.5|1111.5|1110|1111.5|1110.5|1111|1110|1692
1650461560000|2022-04-20 13:32:40||1110.5||1110.5||1110.5||1110.5|0
1650461570000|2022-04-20 13:32:50|1112|1111|1111.5|1110.5|1112|1111|1111.5|1110.5|2309
1650461580000|2022-04-20 13:33:00|1112|1111|1112.5|1111.5|1112.5|1111.5|1112|1111|710
1650461590000|2022-04-20 13:33:10|1112|1112|1112.5|1111|1112.5|1112|1112|1111|1738
1650461600000|2022-04-20 13:33:20|1112|1111.5|1111.5|1110.5|1112|1111.5|1111.5|1110.5|3251
1650461610000|2022-04-20 13:33:30|1111|1110|1111.5|1110|1111.5|1110.5|1110.5|1110|2690
1650461620000|2022-04-20 13:33:40|1111||1111||1111||1111||0
1650461640000|2022-04-20 13:34:00|1110.5|1109.5|1109|1108.5|1110.5|1109.5|1109|1108.5|901
1650461650000|2022-04-20 13:34:10|1109.5|1108|1108.5|1107.5|1109.5|1108|1108|1107.5|1516
1650461660000|2022-04-20 13:34:20|1109|1108|1109|1107.5|1109|1108|1108.5|1107.5|310
1650461670000|2022-04-20 13:34:30|1108.5|1107|1107.5|1106.5|1108.5|1107|1107.5|1106|474
1650461690000|2022-04-20 13:34:50|1107|1106|1107.5|1106.5|1107.5|1106.5|1107|1105.5|305
1650461700000|2022-04-20 13:35:00|1108|1107|1107.5|1107|1108|1107.5|1107.5|1107|396
1650461710000|2022-04-20 13:35:10|1108|1107.5|1108|1107|1108.5|1107.5|1107.5|1107|2534
1650461720000|2022-04-20 13:35:20|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|1107.5|1106.5|0
1650461730000|2022-04-20 13:35:30|1108|1107|1108|1107|1108|1107|1108|1107|0
1650461740000|2022-04-20 13:35:40|1109|1107.5|1107.5|1106.5|1109|1108|1107.5|1106.5|1178
1650461750000|2022-04-20 13:35:50|1107|1106|1106.5|1105.5|1107|1106|1106.5|1105.5|852
1650461770000|2022-04-20 13:36:10|1107|1106|1107|1106|1107|1106.5|1107|1106|1128
1650461780000|2022-04-20 13:36:20|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|1106.5|1105.5|244
1650461790000|2022-04-20 13:36:30|1107|1106|1107|1105.5|1107|1106|1106.5|1105.5|242
1650461800000|2022-04-20 13:36:40|1106.5||1106.5||1107||1106||0
1650461830000|2022-04-20 13:37:10|1106|1105|1106.5|1105.5|1106.5|1105.5|1106|1105|1041
1650461860000|2022-04-20 13:37:40|1107|1106|1107.5|1107|1107.5|1107|1107|1106|1248
1650461870000|2022-04-20 13:37:50|1108||1108||1108||1108||232
1650461880000|2022-04-20 13:38:00|||||||||15
1650461890000|2022-04-20 13:38:10|1107.5||1107.5||1107.5||1107.5||0
1650461900000|2022-04-20 13:38:20|||||||||213
1650461910000|2022-04-20 13:38:30|1108|1107.5|1109|1108|1109|1108.5|1108|1107.5|1480
1650461920000|2022-04-20 13:38:40||1108.5||1108.5||1108.5||1108.5|0
1650461930000|2022-04-20 13:38:50|1109.5|1109|1109.5|1108.5|1109.5|1109|1109.5|1108.5|236
1650461940000|2022-04-20 13:39:00|1109||1109||1109||1109||107
1650461950000|2022-04-20 13:39:10|1108.5|1108|1108.5|1107.5|1108.5|1108|1108.5|1107.5|417
1650461970000|2022-04-20 13:39:30|1109|1108|1109|1108|1109|1108.5|1109|1108|453
1650461980000|2022-04-20 13:39:40|1108.5|1108.5|1109|1108.5|1109.5|1108.5|1108.5|1108|191
1650461990000|2022-04-20 13:39:50|1108.5|1108|1108.5|1107.5|1108.5|1108|1108.5|1107.5|344
1650462000000|2022-04-20 13:40:00|1108|1107|1107.5|1106|1108|1107|1107.5|1106|218
1650462010000|2022-04-20 13:40:10|1107|1105.5|1106|1105.5|1107|1105.5|1106|1105.5|425
1650462020000|2022-04-20 13:40:20|1106.5||1107||1107||1106.5||0
1650462080000|2022-04-20 13:41:20|1106.5||1106||1106.5||1106||1
1650462090000|2022-04-20 13:41:30|||||||||356
1650462100000|2022-04-20 13:41:40|1105.5|1105|1105|1103.5|1105.5|1105|1105|1103.5|2473
1650462110000|2022-04-20 13:41:50|1104.5|1103|1103.5|1102.5|1104.5|1103.5|1103.5|1102.5|1285
1650462130000|2022-04-20 13:42:10|1103|1102|1103|1102|1103|1102|1103|1102|92
1650462140000|2022-04-20 13:42:20|||||||||2100
1650462150000|2022-04-20 13:42:30|1102.5|1101.5|1103|1102|1103|1102|1102|1101|3669
1650462170000|2022-04-20 13:42:50|1103.5|1102.5|1103|1102|1103.5|1103|1103|1102|745
1650462180000|2022-04-20 13:43:00|1102.5||1103||1103||1102.5||100
1650462190000|2022-04-20 13:43:10|1102.5|1101.5|1102|1101|1102.5|1101.5|1102|1101|2542
1650462200000|2022-04-20 13:43:20|1101.5||1101.5||1101.5||1101.5||1027
1650462210000|2022-04-20 13:43:30|1102||1102||1102||1101.5||338
1650462230000|2022-04-20 13:43:50|||||||||417
1650462240000|2022-04-20 13:44:00|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102|1101|1011
1650462250000|2022-04-20 13:44:10|1102|1102|1102.5|1101.5|1102.5|1102|1102|1101.5|885
1650462260000|2022-04-20 13:44:20||1101||1101||1101||1101|0
1650462270000|2022-04-20 13:44:30|1103|1102.5|1103|1102|1103|1102.5|1102.5|1101|1607
1650462280000|2022-04-20 13:44:40|1102.5|1103|1104|1103|1104.5|1103.5|1102.5|1102.5|830
1650462290000|2022-04-20 13:44:50|||||||||18
1650462300000|2022-04-20 13:45:00|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|1103.5|1102.5|0
1650462360000|2022-04-20 13:46:00|1104.5|1103.5|1104|1102.5|1104.5|1103.5|1103.5|1102.5|492
1650462390000|2022-04-20 13:46:30|1103.5|1102|1103|1102|1103.5|1102.5|1102.5|1101.5|148
1650462400000|2022-04-20 13:46:40|1103.5|1102.5|1104|1103|1104|1103|1103.5|1102|336
1650462490000|2022-04-20 13:48:10|1103.5|1102.5|1103.5|1102|1103.5|1103|1103|1102|236
1650462500000|2022-04-20 13:48:20|1103|1101|1102|1101|1103|1101.5|1102|1101|597
1650462510000|2022-04-20 13:48:30|1101.5|1101.5|1102.5|1101|1102.5|1101.5|1101.5|1101|978
1650462520000|2022-04-20 13:48:40|||||||||800
1650462530000|2022-04-20 13:48:50|1102||1102||1102||1102||0
1650462540000|2022-04-20 13:49:00|1101.5|1100.5|1102|1100.5|1102|1101.5|1101.5|1100.5|937
1650462560000|2022-04-20 13:49:20||1101||1101||1101||1101|0
1650462570000|2022-04-20 13:49:30|1101.5|1100.5|1102|1101|1102|1101|1101.5|1100.5|764
1650462580000|2022-04-20 13:49:40|1102.5|1101.5|1103|1102|1103|1102|1102.5|1101.5|1483
1650462590000|2022-04-20 13:49:50|1102.5|1101.5|1102|1101.5|1103|1101.5|1102|1101.5|394
1650462600000|2022-04-20 13:50:00|1102.5||1102.5||1102.5||1102.5||325
1650462610000|2022-04-20 13:50:10|1103|1102|1103.5|1102|1104|1102.5|1103|1101|1151
1650462640000|2022-04-20 13:50:40|1103||1103||1103||1103||0
1650462670000|2022-04-20 13:51:10|1102.5|1101.5|1102.5|1101.5|1103|1101.5|1102|1101.5|1007
1650462680000|2022-04-20 13:51:20|1103|1102|1103.5|1102.5|1103.5|1102.5|1103|1102|771
1650462690000|2022-04-20 13:51:30|||||||||1
1650462700000|2022-04-20 13:51:40|||||||||4
1650462710000|2022-04-20 13:51:50|1103|1102|1103|1102|1103|1102|1103|1102|130
1650462720000|2022-04-20 13:52:00||1101.5||1102||1102||1101.5|0
1650462730000|2022-04-20 13:52:10|1102.5|1101.5|1103|1101.5|1103|1101.5|1101.5|1100.5|1522
1650462740000|2022-04-20 13:52:20|||||||||450
1650462790000|2022-04-20 13:53:10||1102||1102||1102||1102|0
1650462820000|2022-04-20 13:53:40|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|1102.5|1101.5|944
1650462840000|2022-04-20 13:54:00|1102||1102||1102||1102||0
1650462850000|2022-04-20 13:54:10|||||||||671
1650462870000|2022-04-20 13:54:30|1102.5||1102.5||1102.5||1102||365
1650462880000|2022-04-20 13:54:40|1103|1102|1103|1102|1103|1102|1103|1102|92
1650462890000|2022-04-20 13:54:50|1102.5|1102.5|1102.5|1101.5|1104|1103.5|1102.5|1101.5|2023
1650462900000|2022-04-20 13:55:00|1102|1101|1102|1101|1102|1101|1102|1101|161
1650462920000|2022-04-20 13:55:20||1101.5||1101.5||1101.5||1101.5|0
1650462930000|2022-04-20 13:55:30|1101.5|1101|1101.5|1100.5|1101.5|1101|1101.5|1100.5|1283
1650462980000|2022-04-20 13:56:20|1102|1101|1102|1101|1102|1101.5|1102|1100.5|567
1650462990000|2022-04-20 13:56:30|1101.5|1101.5|1102.5|1101.5|1102.5|1101.5|1101.5|1101.5|452
1650463010000|2022-04-20 13:56:50|1102|1101|1101.5|1100.5|1102.5|1101.5|1101|1100.5|4414
1650463050000|2022-04-20 13:57:30|1101|1100|1101|1100|1101|1100|1101|1100|824
1650463060000|2022-04-20 13:57:40|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1300
1650463070000|2022-04-20 13:57:50|1101||1101.5||1101.5||1101||461
1650463080000|2022-04-20 13:58:00||1101||1101||1101||1100.5|2215
1650463090000|2022-04-20 13:58:10|||||||||1186
1650463100000|2022-04-20 13:58:20|1101|1100.5|1101.5|1100.5|1101.5|1101|1101|1100|616
1650463120000|2022-04-20 13:58:40|1101|1100|1100|1099.5|1101|1100|1100|1099.5|1485
1650463130000|2022-04-20 13:58:50|1100.5|1099|1100|1099|1100.5|1100|1100|1099|3390
1650463140000|2022-04-20 13:59:00|1099|1098.5|1099|1098|1100|1099|1099|1098|1517
1650463150000|2022-04-20 13:59:10|1099.5|1098.5|1099.5|1098|1099.5|1098.5|1099.5|1098|5189
1650463220000|2022-04-20 14:00:20|||||||||1
1650463280000|2022-04-20 14:01:20|||||||||250
1650463290000|2022-04-20 14:01:30|||||||||2
1650463310000|2022-04-20 14:01:50|1099||1099||1099.5||1099||251
1650463320000|2022-04-20 14:02:00|1099.5|1098.5|1099.5|1098|1099.5|1098.5|1099.5|1098|258
1650463330000|2022-04-20 14:02:10|||||||||452
1650463340000|2022-04-20 14:02:20|1100|1098.5|1101|1100|1101|1100|1099.5|1098|12136
1650463350000|2022-04-20 14:02:30|1100.5|1099.5|1100|1099.5|1100.5|1100|1100|1099.5|1268
1650463360000|2022-04-20 14:02:40|1100.5|1100|1101|1100|1101|1100|1100.5|1099.5|425
1650463370000|2022-04-20 14:02:50|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|250
1650463390000|2022-04-20 14:03:10|1101|1100|1100.5|1100|1101|1100|1100.5|1099.5|159
1650463400000|2022-04-20 14:03:20|1101|1100.5|1101|1100|1101|1100.5|1101|1100|44
1650463410000|2022-04-20 14:03:30|1100.5|1099.5|1100.5|1099.5|1100.5|1100|1100.5|1099.5|1189
1650463430000|2022-04-20 14:03:50|1100|1099|1100.5|1099.5|1100.5|1099.5|1100|1099|907
1650463440000|2022-04-20 14:04:00||1099||1099||1099||1099|0
1650463450000|2022-04-20 14:04:10|1100||1100||1100||1099.5||626
1650463460000|2022-04-20 14:04:20|||||||||1781
1650463470000|2022-04-20 14:04:30||1099.5||1099||1099.5||1099|321
1650463510000|2022-04-20 14:05:10|||||||||231
1650463520000|2022-04-20 14:05:20|||||||||347
1650463540000|2022-04-20 14:05:40|1099.5|1099.5|1099.5|1099|1099.5|1099.5|1099.5|1099|0
1650463550000|2022-04-20 14:05:50|1099|1098.5|1099|1098|1099|1098.5|1098.5|1097.5|2392
1650463560000|2022-04-20 14:06:00|1099.5|1098.5|1100.5|1099.5|1100.5|1099.5|1099|1098|9610
1650463570000|2022-04-20 14:06:10|1101|1100|1102|1101.5|1102|1101.5|1100.5|1100|6699
1650463580000|2022-04-20 14:06:20|1101.5|1101|1102|1101|1102|1101.5|1101|1100.5|3994
1650463590000|2022-04-20 14:06:30|1101.5|1100.5|1101|1100|1102|1100.5|1101|1100|2086
1650463630000|2022-04-20 14:07:10|1100.5|1099.5|1100.5|1099|1100.5|1099.5|1099|1098.5|2453
1650463650000|2022-04-20 14:07:30|1100|1098.5|1100|1099|1100|1099|1100|1098.5|0
1650463660000|2022-04-20 14:07:40|1099.5|1098.5|1099|1098|1099.5|1098.5|1098.5|1098|1744
1650463670000|2022-04-20 14:07:50|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|923
1650463680000|2022-04-20 14:08:00|1099|1098|1099|1098|1099|1098|1099|1098|414
1650463690000|2022-04-20 14:08:10|1098.5|1097.5|1097.5|1096.5|1098.5|1097.5|1097|1096|1380
1650463710000|2022-04-20 14:08:30|1098|1097|1098|1097|1098|1097|1098|1097|187
1650463720000|2022-04-20 14:08:40|||||||||228
1650463730000|2022-04-20 14:08:50|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|355
1650463740000|2022-04-20 14:09:00|1098|1097|1100|1098.5|1100|1099|1097.5|1097|7378
1650463750000|2022-04-20 14:09:10|1100.5|1099|1100|1099|1100.5|1099.5|1100|1099|1854
1650463760000|2022-04-20 14:09:20|||||||||228
1650463770000|2022-04-20 14:09:30|1099.5|1098.5|1100.5|1099.5|1100.5|1099.5|1099.5|1098.5|3886
1650463780000|2022-04-20 14:09:40|1101|1100|1101|1100.5|1101|1100.5|1101|1100|712
1650463790000|2022-04-20 14:09:50|1100.5|1100|1101|1100|1101|1100|1100.5|1100|713
1650463800000|2022-04-20 14:10:00|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|342
1650463820000|2022-04-20 14:10:20|1101|1101|1102|1101|1102|1101|1101|1101|698
1650463830000|2022-04-20 14:10:30|1101.5||1102||1102||1101.5||48
1650463850000|2022-04-20 14:10:50|1102.5|1101.5|1102.5|1101.5|1103.5|1102|1102|1101|3445
1650463870000|2022-04-20 14:11:10|1102|1101|1102|1101|1102|1101|1102|1101|494
1650463880000|2022-04-20 14:11:20|1101.5|1100.5|1101|1100.5|1102|1100.5|1100.5|1099.5|1515
1650463890000|2022-04-20 14:11:30|1101.5|1100|1102|1101|1102|1101|1101.5|1100|719
1650463900000|2022-04-20 14:11:40|1101.5|1100.5|1101|1100|1101.5|1100.5|1101|1100|274
1650463910000|2022-04-20 14:11:50|||||||||1299
1650463920000|2022-04-20 14:12:00|1100.5|1099.5|1101.5|1100|1101.5|1100.5|1100.5|1099.5|2412
1650463930000|2022-04-20 14:12:10||1100.5||1100||1100.5||1100|849
1650463940000|2022-04-20 14:12:20|1101||1101||1101||1101||0
1650463950000|2022-04-20 14:12:30|1102|1100.5|1102|1101|1102|1101|1101.5|1100.5|1446
1650463960000|2022-04-20 14:12:40|1102.5|1101.5|1103.5|1102|1104|1102.5|1102.5|1101|1973
1650463970000|2022-04-20 14:12:50|1103||1103||1103||1103||40
1650463990000|2022-04-20 14:13:10|1102.5|1102.5|1103|1102|1103|1102.5|1102.5|1102|402
1650464020000|2022-04-20 14:13:40|1103.5|1102.5|1103.5|1103|1103.5|1103|1103|1102|677
1650464030000|2022-04-20 14:13:50|1104|1103.5|1103|1102|1104|1103.5|1103|1102|1194
1650464040000|2022-04-20 14:14:00|1102.5|1101.5|1101.5|1100.5|1102.5|1101.5|1101.5|1100.5|3297
1650464060000|2022-04-20 14:14:20|1101|1100|1100.5|1100|1101|1100|1100.5|1100|382
1650464070000|2022-04-20 14:14:30|1101|1100.5|1101.5|1100.5|1101.5|1100.5|1101|1100.5|227
1650464090000|2022-04-20 14:14:50|1101||1101.5||1101.5||1101||0
1650464110000|2022-04-20 14:15:10|1101||1101.5||1101.5||1101||2
1650464120000|2022-04-20 14:15:20|1101|1100|1101.5|1100.5|1101.5|1100.5|1100.5|1100|1146
1650464130000|2022-04-20 14:15:30|1101|1100|1101|1100|1101|1100|1101|1100|1
1650464160000|2022-04-20 14:16:00|||||||||90
1650464180000|2022-04-20 14:16:20|1101.5|1100.5|1101.5|1100.5|1102|1101.5|1101|1100.5|4227
1650464190000|2022-04-20 14:16:30|1101||1101.5||1101.5||1101||1081
1650464220000|2022-04-20 14:17:00|1102|1101|1102.5|1101.5|1102.5|1102|1102|1100.5|2406
1650464230000|2022-04-20 14:17:10|1102||1102.5||1102.5||1102||130
1650464240000|2022-04-20 14:17:20|1102|1102|1103.5|1102.5|1103.5|1102.5|1102|1102|1219
1650464250000|2022-04-20 14:17:30|1104|1103|1104|1103|1104|1103|1103.5|1103|0
1650464260000|2022-04-20 14:17:40|1104.5|1103.5|1104|1103|1104.5|1103.5|1104|1103|36
1650464270000|2022-04-20 14:17:50|1103.5|1103.5|1104|1103.5|1104|1103.5|1103.5|1103.5|626
1650464280000|2022-04-20 14:18:00|||||||||40
1650464290000|2022-04-20 14:18:10||1103||1103.5||1103.5||1103|0
1650464300000|2022-04-20 14:18:20|||||||||20
1650464310000|2022-04-20 14:18:30|||||||||1
1650464320000|2022-04-20 14:18:40|1103.5|1103|1103|1102|1103.5|1103|1103|1102|318
1650464330000|2022-04-20 14:18:50|1102.5|1101.5|1102|1101|1102.5|1101.5|1102|1101|503
1650464390000|2022-04-20 14:19:50|1102.5|1101.5|1102|1101|1102.5|1101.5|1101.5|1100.5|2015
1650464470000|2022-04-20 14:21:10|1102.5|1101.5|1102|1101|1103|1102.5|1102|1101|3587
1650464480000|2022-04-20 14:21:20|1101.5||1102||1102||1101.5||961
1650464530000|2022-04-20 14:22:10|||||||||100
1650464540000|2022-04-20 14:22:20|||||||||1
1650464580000|2022-04-20 14:23:00|1101.5|1100.5|1101.5|1100.5|1102|1100.5|1101.5|1100.5|1783
1650464620000|2022-04-20 14:23:40|1102|1101|1101.5|1101|1102|1101.5|1101.5|1100.5|975
1650464630000|2022-04-20 14:23:50||1100.5||1100.5||1100.5||1100.5|282
1650464640000|2022-04-20 14:24:00|1101|1099.5|1100|1099.5|1101|1100|1100|1099.5|1008
1650464650000|2022-04-20 14:24:10|1100.5||1100.5||1100.5||1100.5||308
1650464700000|2022-04-20 14:25:00|1100||1100.5||1100.5||1100||1010
1650464720000|2022-04-20 14:25:20|1101|1100|1100.5|1099.5|1101|1100|1100.5|1099.5|1253
1650464750000|2022-04-20 14:25:50|1100|1099|1100|1098.5|1100.5|1099.5|1099.5|1098.5|2888
1650464760000|2022-04-20 14:26:00||1099||1099||1099||1099|2
1650464780000|2022-04-20 14:26:20|1099.5||1100||1100||1099.5||20
1650464790000|2022-04-20 14:26:30|1099.5|1098.5|1099.5|1098.5|1100|1098.5|1099.5|1098.5|147
1650464810000|2022-04-20 14:26:50||1098||1098.5||1098.5||1098|0
1650464820000|2022-04-20 14:27:00||1099||1098.5||1099||1098.5|1
1650464830000|2022-04-20 14:27:10|1100|1099|1099.5|1099|1100|1099.5|1099.5|1099|4051
1650464840000|2022-04-20 14:27:20|1100|1099.5|1101|1100|1101|1100.5|1100|1099.5|3953
1650464850000|2022-04-20 14:27:30|1100.5|1099.5|1100|1099|1100.5|1100|1100|1099|1752
1650464870000|2022-04-20 14:27:50|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099|424
1650464880000|2022-04-20 14:28:00|||||||||31
1650464890000|2022-04-20 14:28:10|1100.5||1100.5||1100.5||1100.5||0
1650464900000|2022-04-20 14:28:20|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|389
1650464930000|2022-04-20 14:28:50|1099.5|1099|1099.5|1098.5|1100|1099.5|1099.5|1098.5|1032
1650464940000|2022-04-20 14:29:00||1099||1099||1099||1099|476
1650464950000|2022-04-20 14:29:10||1098.5||1098.5||1098.5||1098.5|3606
1650464960000|2022-04-20 14:29:20|||||||||452
1650464990000|2022-04-20 14:29:50|1099||1099||1099||1099||0
1650465000000|2022-04-20 14:30:00|1099.5|1099.5|1100|1099.5|1100.5|1100|1099.5|1099.5|3189
1650465010000|2022-04-20 14:30:10|1100.5|1099|1101|1100|1101|1100.5|1100|1099|12306
1650465020000|2022-04-20 14:30:20|1100.5|1099.5|1100.5|1099.5|1101|1100.5|1100.5|1099.5|7291
1650465030000|2022-04-20 14:30:30|||||||||350
1650465040000|2022-04-20 14:30:40|1100|1099|1100|1099|1100|1099|1100|1099|1075
1650465070000|2022-04-20 14:31:10|1099.5|1098.5|1098|1097|1099.5|1098.5|1097.5|1097|3938
1650465090000|2022-04-20 14:31:30|||||||||90
1650465100000|2022-04-20 14:31:40|1098.5|1097.5|1098.5|1097.5|1098.5|1098|1098.5|1097|1196
1650465110000|2022-04-20 14:31:50|1099|1098|1100|1099|1100.5|1099.5|1099|1098|12769
1650465120000|2022-04-20 14:32:00|1100.5|1099.5|1100.5|1099.5|1101|1100|1100.5|1099.5|5932
1650465130000|2022-04-20 14:32:10|1100||1100||1100.5||1100||103
1650465140000|2022-04-20 14:32:20|1100.5|1100|1100.5|1099.5|1101|1100|1100.5|1099.5|108
1650465150000|2022-04-20 14:32:30|1100||1100.5||1100.5||1100||0
1650465160000|2022-04-20 14:32:40|1100||1100||1100||1100||0
1650465180000|2022-04-20 14:33:00|1100.5|1100|1101|1100|1101|1100|1100.5|1100|860
1650465200000|2022-04-20 14:33:20|1100.5||1100.5||1100.5||1100.5||0
1650465230000|2022-04-20 14:33:50|1101|1100.5|1101.5|1101|1101.5|1101|1101|1100|1552
1650465240000|2022-04-20 14:34:00|1102|1101.5|1102.5|1101.5|1102.5|1101.5|1101.5|1101.5|929
1650465250000|2022-04-20 14:34:10|1102||1102.5||1102.5||1102||46
1650465260000|2022-04-20 14:34:20|1102|1101|1100.5|1099.5|1102|1101|1100|1099.5|2457
1650465270000|2022-04-20 14:34:30|1100||1100.5||1100.5||1100||349
1650465280000|2022-04-20 14:34:40|1100|1100|1100.5|1099.5|1101|1100|1100|1099.5|1551
1650465310000|2022-04-20 14:35:10||1100||1100||1100||1099.5|389
1650465320000|2022-04-20 14:35:20|||||||||2
1650465330000|2022-04-20 14:35:30|1101|1100.5|1101|1100|1101|1100.5|1100.5|1100|1047
1650465340000|2022-04-20 14:35:40|1100.5||1101||1101||1100.5||629
1650465350000|2022-04-20 14:35:50|1100.5|1099.5|1100|1099|1100.5|1099.5|1100|1099|1334
1650465370000|2022-04-20 14:36:10||1099.5||1099.5||1099.5||1099|705
1650465380000|2022-04-20 14:36:20|||||||||1000
1650465390000|2022-04-20 14:36:30|1100.5||1100.5||1100.5||1100.5||620
1650465400000|2022-04-20 14:36:40|1100||1100.5||1100.5||1100||21
1650465440000|2022-04-20 14:37:20|1100||1100||1100||1100||839
1650465460000|2022-04-20 14:37:40|1100.5|1100|1100.5|1100|1101.5|1100.5|1100.5|1100|2135
1650465470000|2022-04-20 14:37:50|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1380
1650465510000|2022-04-20 14:38:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|126
1650465520000|2022-04-20 14:38:40|1100|1099.5|1101|1100|1101|1100.5|1100|1099.5|1692
1650465530000|2022-04-20 14:38:50|1100.5|1101|1101.5|1100.5|1102|1101|1100.5|1100.5|1117
1650465550000|2022-04-20 14:39:10|1101|1100|1101|1100.5|1101|1100.5|1100.5|1100|2127
1650465560000|2022-04-20 14:39:20|1101.5|1101|1101.5|1101|1101.5|1101|1101|1101|105
1650465570000|2022-04-20 14:39:30||1100.5||1100.5||1100.5||1100.5|0
1650465580000|2022-04-20 14:39:40|1101|1101|1101.5|1100.5|1101.5|1101|1101|1100.5|344
1650465600000|2022-04-20 14:40:00||1101||1101||1101||1101|12
1650465610000|2022-04-20 14:40:10|||||||||373
1650465620000|2022-04-20 14:40:20|1101|1100.5|1101.5|1101|1101.5|1101|1101|1100|441
1650465630000|2022-04-20 14:40:30|||||||||71
1650465640000|2022-04-20 14:40:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|7
1650465650000|2022-04-20 14:40:50|1101.5|1100|1101|1100|1101.5|1101|1100|1099|32178
1650465660000|2022-04-20 14:41:00|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101|1100|1236
1650465670000|2022-04-20 14:41:10|||||||||879
1650465690000|2022-04-20 14:41:30|1102|1101|1102.5|1101.5|1102.5|1101.5|1102|1101|3163
1650465700000|2022-04-20 14:41:40|1102||1102.5||1102.5||1102||186
1650465720000|2022-04-20 14:42:00|||||||||566
1650465740000|2022-04-20 14:42:20|1102|1101|1101.5|1100.5|1102|1101|1101.5|1100.5|893
1650465770000|2022-04-20 14:42:50|1102|1101|1102|1101|1102|1101.5|1101.5|1100.5|1840
1650465790000|2022-04-20 14:43:10|1101.5|1100.5|1101.5|1100.5|1101.5|1101|1101.5|1100.5|1106
1650465800000|2022-04-20 14:43:20|1101||1101.5||1101.5||1101||942
1650465840000|2022-04-20 14:44:00|||||||||1592
1650465850000|2022-04-20 14:44:10|||||||||479
1650465890000|2022-04-20 14:44:50|1101|1100|1099|1098|1101|1100|1098.5|1097.5|5102
1650465900000|2022-04-20 14:45:00||1098.5||1098||1098.5||1098|0
1650465910000|2022-04-20 14:45:10|1098.5||1099||1099||1098.5||1529
1650465920000|2022-04-20 14:45:20|||||||||841
1650465930000|2022-04-20 14:45:30|1099.5|1098.5|1099.5|1098.5|1099.5|1099|1099.5|1098.5|1201
1650465960000|2022-04-20 14:46:00|||||||||859
1650466000000|2022-04-20 14:46:40|||||||||229
1650466010000|2022-04-20 14:46:50|1099|1098|1097.5|1096.5|1099.5|1098.5|1097|1096.5|3720
1650466020000|2022-04-20 14:47:00|1097|1097|1097|1096|1097.5|1097|1096|1095.5|3829
1650466030000|2022-04-20 14:47:10|||||||||50
1650466040000|2022-04-20 14:47:20|||||||||10
1650466050000|2022-04-20 14:47:30|1096.5|1095.5|1096|1095|1096.5|1095.5|1095.5|1095|1875
1650466060000|2022-04-20 14:47:40|1095.5|1094|1095|1094|1095.5|1094|1095|1094|140
1650466070000|2022-04-20 14:47:50|||||||||75
1650466100000|2022-04-20 14:48:20|||||||||120
1650466110000|2022-04-20 14:48:30|1095.5|1094.5|1096|1095|1096|1095.5|1095.5|1094|2988
1650466120000|2022-04-20 14:48:40|1095.5|1094.5|1096|1094.5|1096|1095|1095.5|1094.5|622
1650466130000|2022-04-20 14:48:50|1095.5|1095|1096|1095|1096|1095|1095.5|1095|13
1650466140000|2022-04-20 14:49:00|1095.5||1096||1096||1095.5||19121
1650466150000|2022-04-20 14:49:10|1095.5||1096||1096||1095.5||347
1650466160000|2022-04-20 14:49:20|1095.5|1094.5|1095|1094.5|1095.5|1094.5|1095|1094.5|1052
1650466170000|2022-04-20 14:49:30|1095.5||1095.5||1095.5||1095||753
1650466180000|2022-04-20 14:49:40|1095|1095|1096.5|1095.5|1097|1096.5|1095|1095|6380
1650466190000|2022-04-20 14:49:50|1097|1096|1098|1097|1098.5|1097.5|1097|1096|6481
1650466200000|2022-04-20 14:50:00|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097|1096|4510
1650466210000|2022-04-20 14:50:10|1097||1097||1097.5||1097||602
1650466220000|2022-04-20 14:50:20||1096||1096||1096||1096|2020
1650466230000|2022-04-20 14:50:30|||||||||228
1650466240000|2022-04-20 14:50:40|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096|1095.5|1817
1650466270000|2022-04-20 14:51:10|||||||||1644
1650466310000|2022-04-20 14:51:50|1096|1095|1094.5|1094|1096|1095|1094.5|1093.5|501
1650466320000|2022-04-20 14:52:00|1095|1093.5|1095|1094.5|1095|1094.5|1095|1093.5|580
1650466330000|2022-04-20 14:52:10||1094||1094||1094||1094|0
1650466340000|2022-04-20 14:52:20|1094.5|1094.5|1094.5|1094|1094.5|1094.5|1094.5|1094|1923
1650466350000|2022-04-20 14:52:30|1094|1093.5|1094|1093|1094.5|1093.5|1093|1092.5|2874
1650466400000|2022-04-20 14:53:20|1093.5|1092.5|1093|1092.5|1093.5|1092.5|1093|1092.5|862
1650466410000|2022-04-20 14:53:30|1092.5|1092|1093|1092|1093|1092.5|1092.5|1092|176
1650466430000|2022-04-20 14:53:50|1092.5||1092.5||1092.5||1092.5||0
1650466440000|2022-04-20 14:54:00|1092|1091.5|1092|1091.5|1092|1091.5|1092|1091.5|258
1650466450000|2022-04-20 14:54:10|1092.5||1092.5||1092.5||1092.5||791
1650466490000|2022-04-20 14:54:50|1093|1092|1092.5|1092|1093|1092|1092.5|1092|628
1650466510000|2022-04-20 14:55:10|1093|1092.5|1092.5|1092|1093|1092.5|1092.5|1092|1183
1650466520000|2022-04-20 14:55:20|||||||||300
1650466530000|2022-04-20 14:55:30|1092|1091.5|1092|1091|1092|1091.5|1092|1091|483
1650466540000|2022-04-20 14:55:40|1091.5||1091.5||1091.5||1091.5||0
1650466550000|2022-04-20 14:55:50|1091|1090.5|1091|1090|1091.5|1090.5|1091|1090|1102
1650466580000|2022-04-20 14:56:20|1090.5||1091||1091||1090.5||312
1650466590000|2022-04-20 14:56:30|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|0
1650466600000|2022-04-20 14:56:40|1090|1090|1090.5|1089.5|1090.5|1090|1090|1089.5|2618
1650466640000|2022-04-20 14:57:20|||||||||508
1650466650000|2022-04-20 14:57:30|||||||||88
1650466670000|2022-04-20 14:57:50|1090||1090||1090||1090||0
1650466680000|2022-04-20 14:58:00|1090.5|1090|1089|1088|1090.5|1090|1089|1088|1505
1650466690000|2022-04-20 14:58:10|||||||||99
1650466700000|2022-04-20 14:58:20|1088.5||1089||1089||1088.5||48
1650466710000|2022-04-20 14:58:30|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087.5|167
1650466720000|2022-04-20 14:58:40|1088|1087|1087.5|1087|1088|1087.5|1087.5|1087|535
1650466740000|2022-04-20 14:59:00|1088|1087.5|1088|1087.5|1088.5|1088|1088|1087|3661
1650466750000|2022-04-20 14:59:10||1087||1087||1087||1087|186
1650466780000|2022-04-20 14:59:40|1088.5|1087.5|1088|1087|1088.5|1088|1088|1087|1836
1650466790000|2022-04-20 14:59:50|1087.5|1086.5|1085.5|1084.5|1087.5|1086.5|1085.5|1084.5|4354
1650466800000|2022-04-20 15:00:00|1086|1085|1087|1086|1087|1086|1085|1084.5|5326
1650466810000|2022-04-20 15:00:10|||||||||126
1650466820000|2022-04-20 15:00:20|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|92
1650466830000|2022-04-20 15:00:30|1087|1086|1087|1086|1087|1086|1087|1086|3035
1650466840000|2022-04-20 15:00:40|1086.5|1085.5|1087|1086.5|1087|1086.5|1086.5|1085.5|991
1650466850000|2022-04-20 15:00:50|1087.5|1086|1088|1087|1088|1087.5|1087.5|1086|445
1650466860000|2022-04-20 15:01:00|1087.5|1086.5|1087.5|1087|1087.5|1087|1087.5|1086.5|1329
1650466870000|2022-04-20 15:01:10|1088|1087.5|1089|1088|1089.5|1089|1088|1087.5|6587
1650466880000|2022-04-20 15:01:20|1088.5||1088.5||1088.5||1088.5||0
1650466890000|2022-04-20 15:01:30|1088|1087.5|1088|1087|1088|1087.5|1088|1087|1285
1650466900000|2022-04-20 15:01:40|1088.5|1087.5|1088.5|1087.5|1088.5|1088|1088|1087.5|737
1650466910000|2022-04-20 15:01:50||1087||1087||1087||1087|0
1650466960000|2022-04-20 15:02:40|1089|1087.5|1088.5|1088|1089|1088|1088.5|1087.5|721
1650466980000|2022-04-20 15:03:00||1087.5||1087.5||1087.5||1087.5|0
1650466990000|2022-04-20 15:03:10|||||||||400
1650467000000|2022-04-20 15:03:20|1088|1087|1090.5|1089.5|1090.5|1090|1088|1087|5133
1650467010000|2022-04-20 15:03:30|1090|1089|1090|1089|1090|1089|1090|1089|402
1650467020000|2022-04-20 15:03:40|1089.5|1088.5|1090|1089|1090|1089.5|1089.5|1088.5|1773
1650467030000|2022-04-20 15:03:50|1089.5||1089.5||1089.5||1089.5||0
1650467060000|2022-04-20 15:04:20|1090|1089.5|1089.5|1089|1090|1089.5|1089.5|1089|253
1650467070000|2022-04-20 15:04:30|||||||||343
1650467090000|2022-04-20 15:04:50|1089|1088.5|1089.5|1088.5|1089.5|1089|1089|1088.5|4979
1650467120000|2022-04-20 15:05:20|||||||||456
1650467160000|2022-04-20 15:06:00|||||||||181
1650467170000|2022-04-20 15:06:10|1089|1088|1089.5|1088|1089.5|1088|1088.5|1088|1121
1650467180000|2022-04-20 15:06:20|1089|1088.5|1089.5|1088.5|1089.5|1088.5|1089|1088.5|1277
1650467200000|2022-04-20 15:06:40|1089|1088|1089|1088|1089|1088|1089|1088|0
1650467240000|2022-04-20 15:07:20|||||||||97
1650467260000|2022-04-20 15:07:40|||||||||259
1650467270000|2022-04-20 15:07:50|1088.5|1087.5|1088.5|1087.5|1089|1087.5|1087.5|1086.5|2482
1650467290000|2022-04-20 15:08:10|1088|1087|1088.5|1087.5|1088.5|1087.5|1088|1087|382
1650467300000|2022-04-20 15:08:20|||||||||181
1650467330000|2022-04-20 15:08:50|1088|1087|1088|1087|1088|1087|1087.5|1087|1591
1650467340000|2022-04-20 15:09:00|||||||||987
1650467350000|2022-04-20 15:09:10|1088.5|1087.5|1089|1088.5|1089|1088.5|1088.5|1087.5|2103
1650467360000|2022-04-20 15:09:20|||||||||120
1650467370000|2022-04-20 15:09:30|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1088.5|963
1650467380000|2022-04-20 15:09:40|||||||||119
1650467390000|2022-04-20 15:09:50||1088.5||1088.5||1089||1088.5|1634
1650467420000|2022-04-20 15:10:20|1090|1089|1090|1089|1090|1089.5|1089.5|1088.5|3662
1650467430000|2022-04-20 15:10:30|1090.5|1089.5|1090.5|1089.5|1090.5|1090|1090.5|1089.5|1298
1650467440000|2022-04-20 15:10:40|1090|1089|1090|1089|1090|1089|1090|1089|141
1650467500000|2022-04-20 15:11:40|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|255
1650467510000|2022-04-20 15:11:50|||||||||1767
1650467520000|2022-04-20 15:12:00|1089||1089||1089||1089||259
1650467530000|2022-04-20 15:12:10|1089.5||1089.5||1089.5||1089.5||459
1650467550000|2022-04-20 15:12:30|1089||1089||1089||1089||137
1650467560000|2022-04-20 15:12:40|||||||||134
1650467580000|2022-04-20 15:13:00|||||||||1246
1650467590000|2022-04-20 15:13:10|1088.5|1088|1089|1088.5|1089|1088.5|1088.5|1088|107
1650467640000|2022-04-20 15:14:00|1088.5|1088|1088.5|1088|1088.5|1088|1088.5|1088|309
1650467650000|2022-04-20 15:14:10|1088|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087.5|473
1650467690000|2022-04-20 15:14:50|1088||1088.5||1088.5||1088||40
1650467700000|2022-04-20 15:15:00|||||||||360
1650467720000|2022-04-20 15:15:20|1088||1088.5||1088.5||1088||71
1650467780000|2022-04-20 15:16:20|1088||1088||1088||1088||0
1650467790000|2022-04-20 15:16:30|||||||||20
1650467800000|2022-04-20 15:16:40|1088.5||1088.5||1088.5||1088||1523
1650467830000|2022-04-20 15:17:10|||||||||200
1650467850000|2022-04-20 15:17:30|1088||1088.5||1088.5||1088||160
1650467870000|2022-04-20 15:17:50|1088||1088||1088||1088||1098
1650467880000|2022-04-20 15:18:00|||||||||315
1650467890000|2022-04-20 15:18:10|1088.5||1088.5||1088.5||1088.5||193
1650467900000|2022-04-20 15:18:20|1088||1088.5||1088.5||1088||420
1650467910000|2022-04-20 15:18:30|1088||1088||1088||1088||0
1650467930000|2022-04-20 15:18:50|1088.5||1088.5||1088.5||1088.5||195
1650467940000|2022-04-20 15:19:00|||||||||92
1650467950000|2022-04-20 15:19:10|||||||||136
1650467960000|2022-04-20 15:19:20|1088|1087|1088|1087|1088|1087|1088|1087|431
1650467970000|2022-04-20 15:19:30|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|450
1650467980000|2022-04-20 15:19:40||1088||1088||1088||1087.5|566
1650467990000|2022-04-20 15:19:50||1087.5||1088||1088||1087.5|0
1650468000000|2022-04-20 15:20:00|1088|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087.5|2074
1650468010000|2022-04-20 15:20:10|||||||||50
1650468030000|2022-04-20 15:20:30|1088|1087|1088|1087.5|1088.5|1087.5|1087.5|1087|2670
1650468040000|2022-04-20 15:20:40|1088.5||1088.5||1088.5||1088||556
1650468050000|2022-04-20 15:20:50|1088|1087|1088|1087.5|1088|1087.5|1088|1087|534
1650468060000|2022-04-20 15:21:00|1088.5|1088|1088.5|1087.5|1088.5|1088|1088.5|1087.5|884
1650468080000|2022-04-20 15:21:20|1088|1087|1088|1087|1088|1087|1088|1087|773
1650468090000|2022-04-20 15:21:30|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087.5|361
1650468160000|2022-04-20 15:22:40|1089|1088|1090.5|1089.5|1091|1090.5|1089|1087.5|16125
1650468170000|2022-04-20 15:22:50|1090|1089|1089|1088.5|1090.5|1089.5|1089|1088.5|2696
1650468190000|2022-04-20 15:23:10|1089.5||1089||1089.5||1089||1148
1650468210000|2022-04-20 15:23:30|||||||||314
1650468230000|2022-04-20 15:23:50|1088.5|1088|1089|1088|1089|1088|1088.5|1088|2210
1650468240000|2022-04-20 15:24:00|||||||||657
1650468250000|2022-04-20 15:24:10|1088.5||1089||1089||1088.5||332
1650468260000|2022-04-20 15:24:20|||||||||90
1650468280000|2022-04-20 15:24:40|1088.5||1088.5||1088.5||1088.5||0
1650468290000|2022-04-20 15:24:50|1088|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087.5|1208
1650468310000|2022-04-20 15:25:10|1088|1088|1088|1087.5|1088|1088|1088|1087.5|882
1650468320000|2022-04-20 15:25:20||1087||1087.5||1087.5||1087|1081
1650468330000|2022-04-20 15:25:30||1087||1087||1087||1087|195
1650468360000|2022-04-20 15:26:00|1087.5||1088||1088||1087.5||284
1650468370000|2022-04-20 15:26:10|1087|1086.5|1087.5|1087|1088|1087|1087|1086.5|3486
1650468380000|2022-04-20 15:26:20|||||||||529
1650468390000|2022-04-20 15:26:30|1088||1088||1088||1087.5||1014
1650468400000|2022-04-20 15:26:40|1087.5||1088||1088||1087.5||503
1650468410000|2022-04-20 15:26:50|1087.5||1087.5||1087.5||1087.5||0
1650468420000|2022-04-20 15:27:00|||||||||5844
1650468430000|2022-04-20 15:27:10|||||||||353
1650468440000|2022-04-20 15:27:20|||||||||104
1650468450000|2022-04-20 15:27:30|1088|1087.5|1088|1087|1088|1087.5|1087.5|1087|795
1650468470000|2022-04-20 15:27:50|1087.5|1086.5|1087|1086.5|1087.5|1086.5|1087|1086.5|956
1650468480000|2022-04-20 15:28:00||1086||1086||1086||1086|165
1650468490000|2022-04-20 15:28:10|1087.5|1086.5|1087.5|1086|1088|1087.5|1087|1086|3480
1650468510000|2022-04-20 15:28:30|||||||||500
1650468550000|2022-04-20 15:29:10|1087||1087||1087||1087||0
1650468570000|2022-04-20 15:29:30|||||||||470
1650468580000|2022-04-20 15:29:40|1086.5||1087||1087||1086.5||309
1650468590000|2022-04-20 15:29:50|1087.5|1086.5|1088|1086.5|1088|1086.5|1087.5|1086.5|1585
1650524410000|2022-04-21 07:00:10|1085|1082|1081|1078|1088|1082|1080|1076.5|10875
1650524420000|2022-04-21 07:00:20|1080.5|1076|1078.5|1076|1080.5|1076|1078.5|1075.5|100
1650524430000|2022-04-21 07:00:30|1078|1076.5|1076.5|1073|1078|1076.5|1075.5|1072.5|2132
1650524440000|2022-04-21 07:00:40|1076|1072.5|1076|1073.5|1076|1074|1076|1072.5|600
1650524450000|2022-04-21 07:00:50|1075.5|1072|1075|1072|1075.5|1072|1075|1072|49
1650524460000|2022-04-21 07:01:00|1075.5|1072.5|1082|1078.5|1082.5|1078.5|1075.5|1072.5|2037
1650524470000|2022-04-21 07:01:10|1081.5|1078|1082|1078.5|1082|1079.5|1081.5|1078|0
1650524480000|2022-04-21 07:01:20|1081.5|1079|1082|1079|1082|1079|1081.5|1078.5|0
1650524500000|2022-04-21 07:01:40||1078.5||1079||1079||1078.5|0
1650524520000|2022-04-21 07:02:00|1081.5|1079.5|1081.5|1079|1082|1079.5|1081.5|1079|555
1650524530000|2022-04-21 07:02:10|1082|1079.5|1082|1079.5|1082|1079.5|1082|1079.5|70
1650524540000|2022-04-21 07:02:20|1082.5|1080.5|1081.5|1079|1085.5|1082|1081.5|1078.5|2375
1650524550000|2022-04-21 07:02:30|1081|1076.5|1079|1077|1081|1077|1079|1075.5|13
1650524560000|2022-04-21 07:02:40|1079.5|1077.5|1083|1079.5|1083|1079.5|1079.5|1077.5|533
1650524570000|2022-04-21 07:02:50|1082.5|1079|1082|1079.5|1082.5|1079.5|1082|1079|0
1650524580000|2022-04-21 07:03:00|1082.5|1080|1085|1082|1085|1082|1082.5|1080|0
1650524590000|2022-04-21 07:03:10|1083.5|1080.5|1082.5|1079.5|1083.5|1080.5|1082.5|1079.5|562
1650524600000|2022-04-21 07:03:20|1082|1079|1080.5|1078|1082|1079|1080.5|1078|159
1650524610000|2022-04-21 07:03:30|1082|1079.5|1080.5|1078|1082.5|1080|1080.5|1078|1
1650524640000|2022-04-21 07:04:00|1080|1077.5|1079|1076.5|1080|1077.5|1079|1076.5|232
1650524650000|2022-04-21 07:04:10|1078.5|1076|1077.5|1075.5|1079|1076|1077.5|1075|329
1650524660000|2022-04-21 07:04:20|1079|1076|1079|1076.5|1079.5|1076.5|1079|1076|92
1650524670000|2022-04-21 07:04:30|1079.5|1077|1079|1077|1080|1077|1079|1077|0
1650524690000|2022-04-21 07:04:50|1081|1077.5|1080.5|1078|1081|1078|1080.5|1077.5|110
1650524700000|2022-04-21 07:05:00|1080|1077.5|1079|1076.5|1080|1077.5|1077|1075|939
1650524710000|2022-04-21 07:05:10|1079.5|1077|1081|1078|1081|1078|1079.5|1077|718
1650524720000|2022-04-21 07:05:20|1080.5|1077.5|1080|1076.5|1080.5|1077.5|1080|1076|0
1650524730000|2022-04-21 07:05:30|1079.5|1075.5|1080|1077|1080|1077|1078|1075.5|67
1650524740000|2022-04-21 07:05:40|1079.5|1076.5|1079.5|1076.5|1079.5|1076.5|1079|1076|1
1650524750000|2022-04-21 07:05:50|1079|1076|1079|1076|1079|1076.5|1078.5|1076|0
1650524760000|2022-04-21 07:06:00|1079.5|1076.5|1079.5|1076.5|1079.5|1076.5|1079.5|1076.5|0
1650524770000|2022-04-21 07:06:10|1080||1080.5||1080.5||1080||0
1650524830000|2022-04-21 07:07:10|1080||1079.5||1080||1079.5||0
1650524840000|2022-04-21 07:07:20|1080||1080||1080||1079.5||0
1650524860000|2022-04-21 07:07:40|1079.5||1079.5||1079.5||1079.5||0
1650524870000|2022-04-21 07:07:50|1079||1079||1079||1079||0
1650524880000|2022-04-21 07:08:00|1078.5||1078.5||1078.5||1077.5||350
1650524890000|2022-04-21 07:08:10|1078|1075.5|1078|1075.5|1078|1075.5|1078|1075.5|0
1650524900000|2022-04-21 07:08:20|1077.5|1075|1077.5|1075|1077.5|1075|1077.5|1075|0
1650524910000|2022-04-21 07:08:30|1077||1077||1077||1077||0
1650524920000|2022-04-21 07:08:40|1077.5|1074.5|1077|1074.5|1077.5|1074.5|1077|1074.5|147
1650524930000|2022-04-21 07:08:50|1077.5|1075|1078.5|1076.5|1078.5|1076.5|1077.5|1075|705
1650524940000|2022-04-21 07:09:00||1076||1076||1076||1076|0
1650524950000|2022-04-21 07:09:10|1078|1075.5|1078.5|1076|1078.5|1076|1078|1075.5|0
1650524960000|2022-04-21 07:09:20|||||||||100
1650524970000|2022-04-21 07:09:30|1079|1076.5|1079|1077|1079|1077|1079|1076.5|243
1650524990000|2022-04-21 07:09:50||1076.5||1076.5||1076.5||1076.5|0
1650525000000|2022-04-21 07:10:00|1078.5||1078.5||1078.5||1078.5||2035
1650525010000|2022-04-21 07:10:10|1079|1077|1082|1079.5|1082.5|1080|1079|1077|2395
1650525020000|2022-04-21 07:10:20|1081.5|1079|1081|1078|1081.5|1079|1081|1078|0
1650525030000|2022-04-21 07:10:30|1081.5|1078.5|1083.5|1080.5|1083.5|1080.5|1081.5|1078.5|856
1650525060000|2022-04-21 07:11:00|1083|1080|1083|1080|1083|1080.5|1083|1080|2
1650525070000|2022-04-21 07:11:10||1080.5||1080.5||1080.5||1080.5|0
1650525080000|2022-04-21 07:11:20|||||||||1300
1650525090000|2022-04-21 07:11:30|1082.5|1080|1081|1079.5|1082.5|1080|1081|1079.5|0
1650525100000|2022-04-21 07:11:40|1080.5|1079|1080|1078|1080.5|1079|1080|1078|0
1650525110000|2022-04-21 07:11:50||1077.5||1077.5||1077.5||1077.5|94
1650525120000|2022-04-21 07:12:00|1079.5||1080||1080||1079.5||0
1650525130000|2022-04-21 07:12:10|1079.5||1079||1079.5||1079||0
1650525140000|2022-04-21 07:12:20|1079.5|1078|1080|1078.5|1080|1078.5|1079.5|1078|447
1650525150000|2022-04-21 07:12:30||1078||1078||1078.5||1078|0
1650525160000|2022-04-21 07:12:40||1078.5||1078.5||1078.5||1078.5|0
1650525170000|2022-04-21 07:12:50|1079.5|1078|1077.5|1075.5|1079.5|1078|1077.5|1075.5|1022
1650525180000|2022-04-21 07:13:00|1077|1076|1078.5|1077|1079|1077.5|1076.5|1076|1538
1650525190000|2022-04-21 07:13:10|1079|1077.5|1078.5|1077|1079|1077.5|1078.5|1077|416
1650525220000|2022-04-21 07:13:40|1079|1077.5|1080|1078|1080|1078|1079|1077.5|731
1650525230000|2022-04-21 07:13:50|1079.5||1079.5||1079.5||1079.5||0
1650525240000|2022-04-21 07:14:00|1080|1078.5|1080.5|1079.5|1080.5|1079.5|1080|1078.5|518
1650525250000|2022-04-21 07:14:10|1079.5|1078.5|1079|1077|1079.5|1078.5|1078|1077|1446
1650525260000|2022-04-21 07:14:20|1078|1076|1079|1077.5|1079|1077.5|1077.5|1076|345
1650525290000|2022-04-21 07:14:50|1079.5|1078|1078.5|1077.5|1079.5|1078|1077|1076.5|5413
1650525300000|2022-04-21 07:15:00|1079.5|1078|1081.5|1080|1082|1080.5|1079.5|1077.5|1509
1650525310000|2022-04-21 07:15:10|1081|1079.5|1081|1079.5|1081|1080|1081|1079.5|0
1650525320000|2022-04-21 07:15:20|1080.5|1078.5|1081|1079.5|1081.5|1080|1080|1078|1317
1650525340000|2022-04-21 07:15:40|1081.5|1080|1081|1079.5|1081.5|1080|1081|1079.5|684
1650525350000|2022-04-21 07:15:50|1080.5|1078.5|1081.5|1080|1081.5|1080|1080|1078.5|1059
1650525360000|2022-04-21 07:16:00||1080.5||1080.5||1080.5||1080.5|0
1650525370000|2022-04-21 07:16:10|1082.5|1081.5|1083|1081.5|1083|1081.5|1082.5|1081.5|142
1650525380000|2022-04-21 07:16:20|1082.5|1080.5|1081.5|1080|1082.5|1081.5|1081.5|1079.5|1605
1650525390000|2022-04-21 07:16:30|1082|1080.5|1082|1080.5|1082|1080.5|1082|1080.5|0
1650525400000|2022-04-21 07:16:40|1081.5|1079|1079.5|1077.5|1081.5|1079.5|1079.5|1077.5|328
1650525410000|2022-04-21 07:16:50|1079|1078|1080.5|1079.5|1080.5|1079.5|1079|1078|151
1650525420000|2022-04-21 07:17:00||1079||1078.5||1079.5||1078.5|1620
1650525440000|2022-04-21 07:17:20||1079||1079.5||1079.5||1079|1
1650525460000|2022-04-21 07:17:40|1080|1079|1080.5|1078.5|1080.5|1079|1080|1078.5|87
1650525470000|2022-04-21 07:17:50|1080|1079|1079.5|1078|1080.5|1079.5|1079|1078|2315
1650525480000|2022-04-21 07:18:00|1079|1078.5|1078|1076.5|1081|1079.5|1075|1074.5|8238
1650525490000|2022-04-21 07:18:10|1077.5|1076|1077.5|1076.5|1078|1076.5|1077.5|1076|914
1650525500000|2022-04-21 07:18:20|1078|1076|1078.5|1077|1078.5|1077.5|1078|1076|584
1650525510000|2022-04-21 07:18:30|||||||||23
1650525520000|2022-04-21 07:18:40|1078|1076|1077.5|1076|1078|1076.5|1077|1075.5|860
1650525530000|2022-04-21 07:18:50|1077|1075.5|1077|1075.5|1077.5|1075.5|1076.5|1074.5|0
1650525540000|2022-04-21 07:19:00||1075||1075.5||1075.5||1075|0
1650525550000|2022-04-21 07:19:10||1075||1075||1075||1075|0
1650525560000|2022-04-21 07:19:20|1077.5|1075.5|1077.5|1076.5|1077.5|1076.5|1077.5|1075.5|616
1650525570000|2022-04-21 07:19:30||1076||1075.5||1076||1075.5|0
1650525580000|2022-04-21 07:19:40|1077|1075|1077|1075|1077|1075|1077|1075|0
1650525590000|2022-04-21 07:19:50|1076.5||1076.5||1076.5||1076.5||0
1650525600000|2022-04-21 07:20:00|1076|1074.5|1075|1074|1076|1074.5|1075|1074|2006
1650525610000|2022-04-21 07:20:10|1074.5|1073.5|1074|1072.5|1074.5|1073.5|1073.5|1072|910
1650525620000|2022-04-21 07:20:20|1073.5|1073|1073.5|1071.5|1074|1073|1072.5|1071|946
1650525630000|2022-04-21 07:20:30|1073|1072|1073|1071|1073|1072|1073|1071|100
1650525640000|2022-04-21 07:20:40|1072.5|1070.5|1072|1070.5|1072.5|1070.5|1072|1070.5|0
1650525650000|2022-04-21 07:20:50|1072.5|1071|1072.5|1070.5|1072.5|1071|1072.5|1070.5|0
1650525660000|2022-04-21 07:21:00|1072|1070|1066.5|1064.5|1072|1070.5|1065.5|1064|75667
1650525670000|2022-04-21 07:21:10|1067|1065|1064|1062.5|1068|1066.5|1064|1062.5|8492
1650525680000|2022-04-21 07:21:20|1064.5|1063.5|1067|1065.5|1067.5|1066|1064|1063|4663
1650525690000|2022-04-21 07:21:30|1066|1066|1067.5|1066|1067.5|1066.5|1066|1065.5|1871
1650525700000|2022-04-21 07:21:40|1066.5|1065.5|1064.5|1063|1066.5|1065.5|1064.5|1063|284
1650525710000|2022-04-21 07:21:50|||||||||50
1650525720000|2022-04-21 07:22:00|1064|1062.5|1065|1063.5|1066|1064.5|1064|1062|814
1650525730000|2022-04-21 07:22:10|1065.5|1064|1066|1065|1066|1065|1065.5|1064|898
1650525740000|2022-04-21 07:22:20|1065.5|1064.5|1063.5|1062.5|1065.5|1064.5|1063.5|1062.5|250
1650525750000|2022-04-21 07:22:30|1063|1061.5|1062.5|1061|1063|1062|1062.5|1061|150
1650525760000|2022-04-21 07:22:40|1063|1061.5|1062.5|1061|1063|1062.5|1062.5|1061|2059
1650525770000|2022-04-21 07:22:50|1062|1060|1062.5|1061|1062.5|1061.5|1061.5|1060|7237
1650525780000|2022-04-21 07:23:00|1063.5|1061.5|1063.5|1062|1063.5|1062|1063.5|1061|835
1650525790000|2022-04-21 07:23:10|1062.5|1061.5|1062.5|1060.5|1062.5|1061.5|1062.5|1060.5|482
1650525800000|2022-04-21 07:23:20|1063.5|1061.5|1064|1061.5|1065.5|1063.5|1062.5|1061.5|5082
1650525810000|2022-04-21 07:23:30|1063.5|1062|1063.5|1062.5|1063.5|1062.5|1063|1061.5|243
1650525820000|2022-04-21 07:23:40|1064.5|1063|1063|1061|1065|1063.5|1062.5|1061|1072
1650525830000|2022-04-21 07:23:50|1063.5|1061.5|1063.5|1061.5|1063.5|1061.5|1063|1061.5|0
1650525850000|2022-04-21 07:24:10||1062||1062.5||1062.5||1062|400
1650525860000|2022-04-21 07:24:20|1064.5|1063|1065.5|1063.5|1065.5|1064|1063.5|1062.5|901
1650525870000|2022-04-21 07:24:30|1065|1064|1065.5|1064|1065.5|1064|1065|1064|466
1650525880000|2022-04-21 07:24:40||1063||1063||1063||1063|0
1650525890000|2022-04-21 07:24:50|1066.5|1064|1067|1065.5|1067.5|1065.5|1066.5|1064|126
1650525900000|2022-04-21 07:25:00|1066.5|1065|1064|1063|1066.5|1065.5|1064|1062.5|216
1650525910000|2022-04-21 07:25:10|1065|1063.5|1065|1063.5|1065.5|1064|1065|1063.5|191
1650525920000|2022-04-21 07:25:20|1064.5|1064|1065.5|1064|1065.5|1064.5|1064.5|1063.5|2193
1650525930000|2022-04-21 07:25:30|1065|1063.5|1064.5|1063.5|1065|1063.5|1064.5|1063.5|1953
1650525940000|2022-04-21 07:25:40|1065.5|1064|1065.5|1064|1065.5|1064.5|1065.5|1063.5|206
1650525950000|2022-04-21 07:25:50|1065|1063.5|1065.5|1064|1065.5|1064|1065|1063.5|0
1650525960000|2022-04-21 07:26:00|1065||1065||1065||1065||0
1650525970000|2022-04-21 07:26:10|||||||||1
1650525980000|2022-04-21 07:26:20|1065.5|1064.5|1067|1066|1067.5|1066|1065.5|1064.5|1079
1650525990000|2022-04-21 07:26:30|1066.5|1065.5|1066.5|1064.5|1067|1065.5|1066|1064.5|682
1650526000000|2022-04-21 07:26:40|1066|1065|1066|1064.5|1067.5|1065.5|1066|1064.5|104
1650526030000|2022-04-21 07:27:10|||||||||1
1650526040000|2022-04-21 07:27:20|1065.5|1064|1064.5|1063|1065.5|1064|1064|1063|1943
1650526050000|2022-04-21 07:27:30|1065|1063.5|1066|1064.5|1066.5|1064.5|1065|1063.5|839
1650526060000|2022-04-21 07:27:40|1065|1064|1065.5|1064|1066|1064|1064.5|1063|1308
1650526070000|2022-04-21 07:27:50|1066.5|1064.5|1067|1065.5|1067|1065.5|1066.5|1064.5|136
1650526080000|2022-04-21 07:28:00|1067.5|1066|1069|1067|1070|1068.5|1067.5|1066|4928
1650526090000|2022-04-21 07:28:10|1069.5|1067.5|1069.5|1068|1069.5|1068|1069|1067|388
1650526110000|2022-04-21 07:28:30|1070|1068.5|1071|1069.5|1071|1069.5|1070|1068.5|770
1650526120000|2022-04-21 07:28:40|1071.5|1070|1071|1069.5|1071.5|1070|1070.5|1069|347
1650526130000|2022-04-21 07:28:50|1070.5|1069|1070|1068.5|1070.5|1069|1069.5|1068|1707
1650526140000|2022-04-21 07:29:00|1069.5|1068|1069.5|1068|1069.5|1068|1069.5|1068|0
1650526170000|2022-04-21 07:29:30|1069|1067.5|1068|1066|1069|1067.5|1067|1065.5|1374
1650526180000|2022-04-21 07:29:40|1067.5||1068||1068||1067.5||0
1650526190000|2022-04-21 07:29:50|1067.5||1067.5||1067.5||1067.5||0
1650526200000|2022-04-21 07:30:00|1067|1065|1066.5|1065|1067|1065.5|1065.5|1065|162
1650526210000|2022-04-21 07:30:10|1066||1066||1066||1066||0
1650526230000|2022-04-21 07:30:30|1066.5|1065.5|1066.5|1065.5|1067.5|1066.5|1066.5|1065.5|1426
1650526250000|2022-04-21 07:30:50|1067|1066|1065.5|1065|1067|1066|1065.5|1065|394
1650526260000|2022-04-21 07:31:00|1066||1066||1066.5||1065.5||243
1650526270000|2022-04-21 07:31:10|1065.5|1064.5|1065.5|1064|1065.5|1064.5|1064|1062.5|2942
1650526280000|2022-04-21 07:31:20|1064.5|1063.5|1065|1063|1065|1063.5|1064.5|1063|0
1650526290000|2022-04-21 07:31:30|1064.5|1062.5|1063|1061.5|1064.5|1062.5|1062.5|1061|2113
1650526320000|2022-04-21 07:32:00|1062.5||1063||1063||1062.5||0
1650526350000|2022-04-21 07:32:30|1062.5|1060.5|1062|1060.5|1062.5|1060.5|1062|1060.5|108
1650526360000|2022-04-21 07:32:40|1062.5|1061|1063|1061|1063|1061|1062.5|1061|0
1650526380000|2022-04-21 07:33:00|1063.5|1062|1064|1062.5|1064.5|1063|1063.5|1062|1304
1650526390000|2022-04-21 07:33:10|1063.5|1063|1063.5|1062.5|1064|1063|1063.5|1062.5|100
1650526400000|2022-04-21 07:33:20|1064||1064||1064||1064||0
1650526430000|2022-04-21 07:33:50|1063.5|1062|1063|1062|1063.5|1062|1063|1062|79
1650526440000|2022-04-21 07:34:00|1063.5|1062.5|1064|1063|1064|1063|1063.5|1062.5|560
1650526450000|2022-04-21 07:34:10|1064.5|1063.5|1065|1063.5|1066|1064.5|1064.5|1063|743
1650526460000|2022-04-21 07:34:20|1065.5|1063|1065.5|1063.5|1066|1064|1065.5|1063|125
1650526480000|2022-04-21 07:34:40|1065||1065||1065||1065||0
1650526520000|2022-04-21 07:35:20|||||||||939
1650526530000|2022-04-21 07:35:30||1064||1063.5||1064||1063.5|600
1650526550000|2022-04-21 07:35:50|1064.5|1063|1064|1063|1064.5|1063|1064|1063|255
1650526560000|2022-04-21 07:36:00|1064.5|1063.5|1064|1063|1065|1064|1064|1063|1041
1650526570000|2022-04-21 07:36:10|||||||||200
1650526580000|2022-04-21 07:36:20|1064.5|1063.5|1065|1063.5|1065|1063.5|1064.5|1063.5|328
1650526590000|2022-04-21 07:36:30||1064||1064||1064||1064|0
1650526610000|2022-04-21 07:36:50|1065.5|1064.5|1068|1066.5|1068|1066.5|1065.5|1064.5|1716
1650526620000|2022-04-21 07:37:00|1067.5|1066|1067.5|1066|1068|1066|1066|1065.5|1192
1650526630000|2022-04-21 07:37:10|1067|1065.5|1067|1066|1067|1066|1067|1065.5|150
1650526640000|2022-04-21 07:37:20|||||||||46
1650526650000|2022-04-21 07:37:30|1066.5|1065.5|1067|1066|1067|1066|1066.5|1065.5|197
1650526660000|2022-04-21 07:37:40|1066.5|1065.5|1066|1064.5|1066.5|1065.5|1066|1064.5|609
1650526690000|2022-04-21 07:38:10|1066.5|1065|1067.5|1066.5|1067.5|1066.5|1066.5|1065|2269
1650526700000|2022-04-21 07:38:20|1067|1067|1067.5|1066.5|1067.5|1067|1067|1066.5|338
1650526720000|2022-04-21 07:38:40|1068|1067|1070|1068|1070|1068|1068|1067|1526
1650526730000|2022-04-21 07:38:50|1069|1068.5|1069.5|1068.5|1069.5|1069.5|1069|1068.5|883
1650526740000|2022-04-21 07:39:00|1070|1069|1070|1068.5|1070|1069|1070|1068.5|0
1650526750000|2022-04-21 07:39:10||1069||1069||1069||1069|0
1650526760000|2022-04-21 07:39:20|1069.5|1068.5|1068|1067.5|1069.5|1068.5|1068|1067.5|820
1650526770000|2022-04-21 07:39:30|1067.5|1067|1068|1067|1068|1067.5|1067.5|1067|184
1650526780000|2022-04-21 07:39:40|1068.5|1067.5|1069|1067.5|1069|1068|1068|1067.5|1564
1650526790000|2022-04-21 07:39:50|1068.5||1068.5||1068.5||1068.5||0
1650526800000|2022-04-21 07:40:00|1068|1067|1068|1067|1068|1067|1068|1067|169
1650526810000|2022-04-21 07:40:10|1068.5|1067.5|1068|1067|1069.5|1068|1068|1067|4452
1650526820000|2022-04-21 07:40:20|1067.5|1066.5|1067|1065.5|1067.5|1066.5|1066.5|1065|732
1650526830000|2022-04-21 07:40:30|1067.5|1066|1067.5|1066.5|1068|1067|1066|1065.5|1207
1650526840000|2022-04-21 07:40:40|1067|1066|1067|1066|1067.5|1066|1067|1066|0
1650526850000|2022-04-21 07:40:50|1067.5|1066.5|1066.5|1064.5|1067.5|1066.5|1066|1064|658
1650526860000|2022-04-21 07:41:00|1067|1065.5|1067|1065.5|1067.5|1066|1067|1065.5|1
1650526870000|2022-04-21 07:41:10|1067.5|1066|1067.5|1065.5|1068|1066|1067|1065.5|58
1650526880000|2022-04-21 07:41:20|1068|1066|1068|1066|1068|1066|1068|1066|0
1650526890000|2022-04-21 07:41:30|1067.5|1065.5|1067.5|1065.5|1068|1066|1067.5|1065.5|0
1650526900000|2022-04-21 07:41:40|1068|1066|1067.5|1065|1068|1066|1067.5|1065|0
1650526910000|2022-04-21 07:41:50||1065.5||1065.5||1065.5||1065.5|0
1650526920000|2022-04-21 07:42:00|1067|1065|1067|1064.5|1067|1065|1066|1063.5|55
1650526950000|2022-04-21 07:42:30|1066.5|1064|1067|1065.5|1068|1065.5|1066.5|1064|459
1650526960000|2022-04-21 07:42:40|1067.5|1066|1067.5|1066|1068|1066.5|1067|1065.5|122
1650526970000|2022-04-21 07:42:50|1068|1066.5|1068|1066.5|1068|1066.5|1068|1066|693
1650526980000|2022-04-21 07:43:00|1067|1065|1068.5|1066.5|1069|1067|1066.5|1065|228
1650526990000|2022-04-21 07:43:10|1070.5|1067|1070.5|1069|1071|1069.5|1070.5|1067|308
1650527000000|2022-04-21 07:43:20|1071.5|1069.5|1072|1069.5|1072.5|1070|1070.5|1069|1162
1650527010000|2022-04-21 07:43:30|1072.5|1070.5|1071.5|1069.5|1072.5|1070.5|1071.5|1069.5|497
1650527030000|2022-04-21 07:43:50|1071|1069|1071.5|1070|1072|1070|1071|1069|0
1650527040000|2022-04-21 07:44:00|1071|1069.5|1071.5|1070|1071.5|1070|1071|1069.5|0
1650527050000|2022-04-21 07:44:10|1071|1069.5|1071|1069.5|1071.5|1070|1071|1069.5|0
1650527070000|2022-04-21 07:44:30|1071.5|1070|1071.5|1070|1071.5|1070|1071|1069.5|194
1650527080000|2022-04-21 07:44:40|1071|1069.5|1071|1069.5|1071.5|1070|1071|1069.5|0
1650527090000|2022-04-21 07:44:50|1071.5|1070|1071.5|1070|1071.5|1070|1071.5|1070|0
1650527100000|2022-04-21 07:45:00|1071|1069.5|1072|1070|1073|1071|1071|1069.5|177
1650527110000|2022-04-21 07:45:10|1071.5|1069.5|1071.5|1070|1072|1070|1071.5|1069.5|0
1650527120000|2022-04-21 07:45:20|1071|1069.5|1070.5|1069|1071.5|1070|1070|1069|257
1650527130000|2022-04-21 07:45:30|1070|1068.5|1070.5|1069|1070.5|1069|1070|1068.5|0
1650527140000|2022-04-21 07:45:40|1070|1068.5|1070.5|1069|1070.5|1069|1070|1068.5|0
1650527180000|2022-04-21 07:46:20|1070|1068.5|1070|1068.5|1070|1068.5|1070|1068.5|0
1650527190000|2022-04-21 07:46:30|1070.5|1069|1070|1068.5|1070.5|1069|1070|1068.5|2
1650527200000|2022-04-21 07:46:40|1070.5|1069|1070.5|1069|1070.5|1069|1070.5|1069|0
1650527210000|2022-04-21 07:46:50|1070|1068.5|1070|1068.5|1070|1068.5|1070|1068.5|0
1650527220000|2022-04-21 07:47:00|1070.5|1069|1068|1066|1070.5|1069|1068|1066|145
1650527230000|2022-04-21 07:47:10|1067|1065.5|1067.5|1065.5|1068|1066|1067|1065.5|0
1650527240000|2022-04-21 07:47:20|1068|1066|1067|1065.5|1068|1066|1067|1065.5|0
1650527250000|2022-04-21 07:47:30|1067.5|1066|1069.5|1067|1069.5|1067|1065.5|1063.5|546
1650527260000|2022-04-21 07:47:40|1069|1066.5|1069|1066.5|1069.5|1067|1069|1066.5|0
1650527270000|2022-04-21 07:47:50|1069.5|1067|1069.5|1068|1069.5|1068|1069|1067|160
1650527280000|2022-04-21 07:48:00|1069|1067.5|1069|1067.5|1070.5|1069|1069|1067|266
1650527290000|2022-04-21 07:48:10|1068.5|1067|1067.5|1066|1069|1067.5|1067.5|1066|253
1650527300000|2022-04-21 07:48:20|1068|1065.5|1068|1066.5|1068|1066.5|1067.5|1065.5|0
1650527310000|2022-04-21 07:48:30|1067.5|1066|1069|1067.5|1069|1067.5|1067.5|1065.5|5
1650527320000|2022-04-21 07:48:40|1070.5|1068.5|1069.5|1067.5|1070.5|1068.5|1069.5|1067.5|213
1650527330000|2022-04-21 07:48:50|1070|1068|1069|1067|1070|1068|1069|1067|0
1650527340000|2022-04-21 07:49:00|1069.5|1067.5|1069|1067|1069.5|1067.5|1069|1067|0
1650527350000|2022-04-21 07:49:10|1069.5|1067.5|1069|1067.5|1069.5|1067.5|1068.5|1067|0
1650527360000|2022-04-21 07:49:20|1068.5|1067|1069|1067.5|1069|1067.5|1068.5|1067|0
1650527370000|2022-04-21 07:49:30|1068.5|1067|1069.5|1068|1069.5|1068|1068.5|1067|0
1650527380000|2022-04-21 07:49:40|1069|1067.5|1069|1067|1069.5|1068|1069|1067|0
1650527390000|2022-04-21 07:49:50||1067.5||1067||1067.5||1067|0
1650527400000|2022-04-21 07:50:00|1069.5|1067.5|1069.5|1068|1069.5|1068|1069|1067.5|0
1650527410000|2022-04-21 07:50:10|1069|1067.5|1069.5|1068|1069.5|1068|1069|1067|148
1650527420000|2022-04-21 07:50:20|1069|1068.5|1069.5|1067|1070|1068.5|1069|1067|0
1650527430000|2022-04-21 07:50:30|1070|1067.5|1070|1068.5|1070|1068.5|1069.5|1067.5|0
1650527450000|2022-04-21 07:50:50|1069.5|1068|1070|1068.5|1070.5|1069|1069.5|1068|18
1650527460000|2022-04-21 07:51:00|1070.5|1069|1071|1069.5|1071|1069.5|1070|1068.5|22
1650527470000|2022-04-21 07:51:10|1070.5|1069|1071|1069|1071|1069.5|1070.5|1069|0
1650527500000|2022-04-21 07:51:40|1070.5|1069.5|1070.5|1068.5|1071|1069.5|1070.5|1068.5|0
1650527510000|2022-04-21 07:51:50|1071|1069|1071|1069|1071|1069|1070.5|1068.5|0
1650527530000|2022-04-21 07:52:10|1070.5|1068.5|1070|1068.5|1070.5|1069|1070|1068.5|0
1650527560000|2022-04-21 07:52:40|1070.5|1069|1069.5|1068|1070.5|1069|1069|1067|171
1650527570000|2022-04-21 07:52:50|1069|1067.5|1069|1067|1069.5|1067.5|1069|1067|0
1650527590000|2022-04-21 07:53:10|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|1069.5|1067.5|0
1650527600000|2022-04-21 07:53:20|1069|1067|1070.5|1068.5|1070.5|1068.5|1069|1067|10
1650527610000|2022-04-21 07:53:30|1070|1068|1070.5|1068.5|1070.5|1068.5|1070|1068|0
1650527620000|2022-04-21 07:53:40||1069||1069||1069||1069|0
1650527630000|2022-04-21 07:53:50|1071.5|1069.5|1071.5|1069.5|1072|1070|1071.5|1069.5|155
1650527640000|2022-04-21 07:54:00|1072|1070|1071.5|1070|1072|1070|1071|1069|0
1650527650000|2022-04-21 07:54:10|1071|1069.5|1071|1069|1071|1069.5|1070|1068|0
1650527660000|2022-04-21 07:54:20|1070.5|1068.5|1070.5|1068.5|1071|1069|1070|1068|0
1650527670000|2022-04-21 07:54:30|1070|1068|1071.5|1069.5|1071.5|1069.5|1070|1068|0
1650527680000|2022-04-21 07:54:40|1071|1069|1071|1069|1071.5|1069.5|1071|1069|0
1650527690000|2022-04-21 07:54:50|1071.5|1069.5|1071|1068.5|1071.5|1069.5|1071|1068.5|0
1650527700000|2022-04-21 07:55:00|1071.5|1069|1070.5|1068|1071.5|1069|1070|1068|0
1650527710000|2022-04-21 07:55:10|1071|1068.5|1070.5|1068.5|1071|1068.5|1070|1068|0
1650527720000|2022-04-21 07:55:20|1070|1068|1071|1068.5|1071|1068.5|1070|1068|0
1650527730000|2022-04-21 07:55:30||1069||1069||1069||1069|0
1650527740000|2022-04-21 07:55:40|1070.5|1068.5|1071|1070|1071.5|1070.5|1070.5|1068.5|0
1650527750000|2022-04-21 07:55:50|1071.5|1070.5|1071|1070|1071.5|1070.5|1071|1070|0
1650527770000|2022-04-21 07:56:10|1071.5|1071|1072.5|1070.5|1073|1071.5|1071.5|1070.5|1054
1650527780000|2022-04-21 07:56:20|1072||1072||1072||1072||0
1650527790000|2022-04-21 07:56:30|1072.5|1071|1074.5|1073.5|1075.5|1074.5|1072.5|1070.5|4661
1650527800000|2022-04-21 07:56:40|1075|1073|1075|1073.5|1075.5|1074|1075|1073|769
1650527810000|2022-04-21 07:56:50|1075.5|1074|1077.5|1076|1077.5|1076|1075.5|1073.5|658
1650527820000|2022-04-21 07:57:00|1077|1075.5|1076|1075|1077|1075.5|1076|1075|3583
1650527830000|2022-04-21 07:57:10|1075.5|1075.5|1075|1073.5|1076|1075.5|1074.5|1073.5|1744
1650527840000|2022-04-21 07:57:20|1075.5|1074|1076.5|1075.5|1077|1075.5|1075.5|1074|1900
1650527850000|2022-04-21 07:57:30|1077|1075|1077.5|1076|1077.5|1076|1077|1075|153
1650527860000|2022-04-21 07:57:40|1077|1076.5|1075.5|1074|1077|1076.5|1075|1074|2417
1650527870000|2022-04-21 07:57:50|1076|1074.5|1077|1076.5|1077|1076.5|1076|1074.5|2978
1650527880000|2022-04-21 07:58:00|1076.5|1076|1077|1075.5|1077|1076|1075.5|1074.5|1837
1650527890000|2022-04-21 07:58:10||1076||1076||1076||1076|0
1650527900000|2022-04-21 07:58:20|1077.5|1076.5|1078|1076.5|1078.5|1077|1077.5|1076.5|296
1650527950000|2022-04-21 07:59:10|1079|1077|1079.5|1078|1079.5|1078|1079|1077|4
1650527960000|2022-04-21 07:59:20|1079|1077.5|1079|1077.5|1079.5|1078|1079|1077.5|0
1650527970000|2022-04-21 07:59:30|1079.5|1078|1079|1078|1079.5|1078|1079|1078|0
1650527980000|2022-04-21 07:59:40|1078.5|1077.5|1079|1077.5|1079|1078|1078.5|1077.5|416
1650528000000|2022-04-21 08:00:00||1078||1077.5||1078||1077.5|0
1650528010000|2022-04-21 08:00:10|1078.5|1078|1078.5|1077.5|1078.5|1078|1078.5|1077.5|100
1650528020000|2022-04-21 08:00:20|1078|1077|1078.5|1077.5|1079|1077.5|1078|1077|1397
1650528040000|2022-04-21 08:00:40|1079|1078|1079.5|1078|1079.5|1078|1078|1078|322
1650528050000|2022-04-21 08:00:50|1079|1077.5|1079|1077.5|1079|1077.5|1079|1077.5|30
1650528060000|2022-04-21 08:01:00|1078.5||1078.5||1078.5||1078.5||0
1650528080000|2022-04-21 08:01:20||1077||1077||1077||1077|0
1650528090000|2022-04-21 08:01:30|1078||1078||1078||1078||0
1650528100000|2022-04-21 08:01:40|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|124
1650528110000|2022-04-21 08:01:50||1077||1077||1077||1077|0
1650528130000|2022-04-21 08:02:10|1078||1078.5||1078.5||1078||0
1650528140000|2022-04-21 08:02:20|1078|1076.5|1077|1075.5|1078|1076.5|1077|1075.5|310
1650528150000|2022-04-21 08:02:30||1076||1075.5||1076||1075.5|0
1650528160000|2022-04-21 08:02:40|1076.5|1076|1077|1076|1077|1076|1076.5|1075.5|152
1650528170000|2022-04-21 08:02:50|1078|1076.5|1079|1077|1079|1077.5|1077.5|1076.5|731
1650528180000|2022-04-21 08:03:00||1077.5||1078||1078||1077.5|0
1650528200000|2022-04-21 08:03:20|1079.5|1078.5|1080|1079|1080|1079|1079|1078|668
1650528210000|2022-04-21 08:03:30|1079.5|1079.5|1080|1079.5|1080|1079.5|1079.5|1079|252
1650528220000|2022-04-21 08:03:40|1081|1080|1082|1080.5|1082|1080.5|1080|1079|3612
1650528230000|2022-04-21 08:03:50|1081.5|1080|1080.5|1079|1081.5|1080|1080.5|1079|46
1650528250000|2022-04-21 08:04:10||1079.5||1079||1079.5||1079|91
1650528270000|2022-04-21 08:04:30|1080||1080||1080||1080||180
1650528280000|2022-04-21 08:04:40|1079.5|1078.5|1079|1078|1080|1078.5|1078.5|1077.5|2123
1650528290000|2022-04-21 08:04:50||1077.5||1077.5||1077.5||1077.5|0
1650528300000|2022-04-21 08:05:00|1079.5|1078|1079.5|1078.5|1079.5|1078.5|1079.5|1078|366
1650528310000|2022-04-21 08:05:10|1080|1079|1080.5|1078.5|1080.5|1079|1080|1078.5|323
1650528320000|2022-04-21 08:05:20|1080||1080.5||1080.5||1080||0
1650528330000|2022-04-21 08:05:30|1081|1079|1081|1079.5|1081|1079.5|1081|1079|0
1650528340000|2022-04-21 08:05:40|1080.5|1079|1080|1078.5|1080.5|1079.5|1079.5|1078.5|705
1650528500000|2022-04-21 08:08:20|1080.5|1079|1081.5|1080|1081.5|1080|1080.5|1079|430
1650528510000|2022-04-21 08:08:30|1081|1079.5|1081.5|1079.5|1081.5|1079.5|1081|1079.5|0
1650528520000|2022-04-21 08:08:40||1080||1080||1080||1080|0
1650528540000|2022-04-21 08:09:00|1081|1079.5|1081|1080|1081|1080|1081|1079.5|150
1650528550000|2022-04-21 08:09:10|1081.5||1081.5||1081.5||1081.5||0
1650528580000|2022-04-21 08:09:40|1081||1081||1081||1081||0
1650528600000|2022-04-21 08:10:00|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|170
1650528620000|2022-04-21 08:10:20|1081||1081||1081||1081||0
1650528630000|2022-04-21 08:10:30|1080.5|1079|1079.5|1078|1080.5|1079|1079|1078|57
1650528650000|2022-04-21 08:10:50|1080|1078.5|1080|1079|1080|1079|1080|1078.5|304
1650528660000|2022-04-21 08:11:00||1078.5||1078.5||1078.5||1078.5|0
1650528670000|2022-04-21 08:11:10|1080.5|1079|1081.5|1080.5|1082|1080.5|1080.5|1079|527
1650528680000|2022-04-21 08:11:20|1082|1081|1083|1081.5|1083|1081.5|1082|1081|600
1650528710000|2022-04-21 08:11:50|1082.5|1081|1082.5|1081|1082.5|1081|1082|1081|955
1650528740000|2022-04-21 08:12:20|1083|1081.5|1083|1081.5|1083|1082|1083|1081.5|305
1650528760000|2022-04-21 08:12:40|1082.5||1083||1083||1082.5||0
1650528780000|2022-04-21 08:13:00|1082.5||1082.5||1082.5||1082.5||0
1650528790000|2022-04-21 08:13:10|1083|1082|1084|1082|1084|1082.5|1083|1082|239
1650528800000|2022-04-21 08:13:20|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|0
1650528810000|2022-04-21 08:13:30|1084|1083|1085|1083.5|1085|1083.5|1084|1083|636
1650528820000|2022-04-21 08:13:40|1085.5|1084|1085.5|1084|1085.5|1084|1085.5|1084|0
1650528830000|2022-04-21 08:13:50|1085|1083.5|1085.5|1084|1085.5|1084|1084.5|1083|439
1650528840000|2022-04-21 08:14:00||1083.5||1083.5||1083.5||1083.5|0
1650528860000|2022-04-21 08:14:20|1085||1085||1085||1084.5||200
1650528870000|2022-04-21 08:14:30|1084.5|1083|1084.5|1083|1084.5|1083|1083|1081.5|2602
1650528880000|2022-04-21 08:14:40|1084|1082.5|1083|1082|1084|1082.5|1083|1082|96
1650528890000|2022-04-21 08:14:50|1083.5|1082.5|1086|1085|1086.5|1085.5|1083.5|1082.5|1741
1650528900000|2022-04-21 08:15:00|1085.5|1084.5|1086|1085|1086|1085|1085.5|1084.5|120
1650528910000|2022-04-21 08:15:10|1086.5|1085.5|1086|1084.5|1087.5|1086|1086|1084.5|636
1650528920000|2022-04-21 08:15:20||1085||1085||1085||1085|0
1650528930000|2022-04-21 08:15:30|1086.5|1085.5|1087|1085.5|1087|1085.5|1086.5|1085.5|396
1650528940000|2022-04-21 08:15:40|1086.5|1085|1086|1085|1086.5|1085.5|1086|1085|501
1650528960000|2022-04-21 08:16:00|1086.5|1085.5|1087|1085.5|1087|1085.5|1086.5|1085|125
1650528970000|2022-04-21 08:16:10|1087.5||1088||1088||1087.5||0
1650528990000|2022-04-21 08:16:30|1087.5||1087.5||1087.5||1087.5||0
1650529020000|2022-04-21 08:17:00|1086.5|1085|1085.5|1084.5|1086.5|1085|1085|1084.5|3500
1650529040000|2022-04-21 08:17:20|1085|1083.5|1085|1084|1085|1084|1085|1083.5|152
1650529060000|2022-04-21 08:17:40|1085.5|1084.5|1085.5|1084|1085.5|1084.5|1085.5|1084|235
1650529070000|2022-04-21 08:17:50||1084.5||1084.5||1084.5||1084.5|0
1650529080000|2022-04-21 08:18:00||1084||1084||1084||1084|0
1650529100000|2022-04-21 08:18:20|1085|1083.5|1085|1083.5|1085|1083.5|1085|1083.5|130
1650529110000|2022-04-21 08:18:30|1084.5|1083|1083|1081.5|1084.5|1083|1082.5|1081.5|121
1650529190000|2022-04-21 08:19:50|||||||||831
1650529210000|2022-04-21 08:20:10||1082||1081.5||1082||1081.5|61
1650529230000|2022-04-21 08:20:30|1082.5|1081|1082.5|1080.5|1082.5|1081.5|1081.5|1080.5|283
1650529240000|2022-04-21 08:20:40||1081||1081||1081||1081|0
1650529250000|2022-04-21 08:20:50||1080.5||1080.5||1080.5||1080.5|0
1650529260000|2022-04-21 08:21:00|1083|1081|1084|1082|1084|1083|1083|1080.5|694
1650529270000|2022-04-21 08:21:10||1081.5||1082||1082||1081.5|0
1650529280000|2022-04-21 08:21:20|1083.5|1082.5|1082.5|1081|1083.5|1082.5|1082.5|1081|520
1650529290000|2022-04-21 08:21:30|1082|1080.5|1082.5|1080.5|1082.5|1080.5|1082|1080|0
1650529300000|2022-04-21 08:21:40||1081||1081||1081||1081|0
1650529320000|2022-04-21 08:22:00|1082|1080.5|1081.5|1080|1082|1080.5|1081.5|1080|0
1650529330000|2022-04-21 08:22:10|1081||1081||1081||1081||0
1650529350000|2022-04-21 08:22:30|1080.5|1079|1080.5|1078|1080.5|1079|1080.5|1078|39
1650529390000|2022-04-21 08:23:10|1081|1078.5|1082|1080.5|1082|1081|1081|1078|1217
1650529400000|2022-04-21 08:23:20|||||||||9041
1650529410000|2022-04-21 08:23:30|1081.5|1080|1081|1079.5|1081.5|1080|1080.5|1079.5|127
1650529430000|2022-04-21 08:23:50|1080.5|1079|1080|1078.5|1080.5|1079|1080|1078.5|1
1650529440000|2022-04-21 08:24:00|1079.5|1078|1079.5|1077.5|1079.5|1078|1079.5|1077|0
1650529450000|2022-04-21 08:24:10|1080|1077|1081.5|1079.5|1082|1080|1080|1077|1523
1650529460000|2022-04-21 08:24:20||1080||1080||1080||1080|0
1650529670000|2022-04-21 08:27:50|1082|1080.5|1082.5|1081|1083|1081.5|1082|1080.5|998
1650529690000|2022-04-21 08:28:10|||||||||200
1650529720000|2022-04-21 08:28:40|1083|1081.5|1083|1081.5|1083.5|1082|1083|1081.5|154
1650529730000|2022-04-21 08:28:50|1082.5|1082|1082.5|1081|1082.5|1082|1082.5|1081|543
1650529740000|2022-04-21 08:29:00|1083||1083||1083||1083||0
1650529750000|2022-04-21 08:29:10|1082.5||1082.5||1082.5||1082.5||0
1650529800000|2022-04-21 08:30:00||1081.5||1081||1081.5||1081|2
1650529840000|2022-04-21 08:30:40|1082|1080.5|1081.5|1080|1082.5|1080.5|1081.5|1080|91
1650529850000|2022-04-21 08:30:50|1082|1080.5|1082|1080.5|1082|1080.5|1081.5|1080|0
1650529860000|2022-04-21 08:31:00|1081.5|1081|1082|1080.5|1082|1081|1081.5|1080.5|224
1650529880000|2022-04-21 08:31:20||1080||1080||1080||1080|0
1650529930000|2022-04-21 08:32:10||1080.5||1080.5||1080.5||1080.5|0
1650529960000|2022-04-21 08:32:40|1082.5|1081|1082|1081|1082.5|1081.5|1082|1081|332
1650530000000|2022-04-21 08:33:20|||||||||506
1650530010000|2022-04-21 08:33:30|1081.5|1080.5|1080.5|1079.5|1081.5|1080.5|1080.5|1079.5|359
1650530020000|2022-04-21 08:33:40|1081||1081||1081||1081||47
1650530030000|2022-04-21 08:33:50|1081.5|1080|1081.5|1080.5|1081.5|1080.5|1081.5|1080|0
1650530050000|2022-04-21 08:34:10|1082|1081.5|1082.5|1081.5|1082.5|1082|1082|1080.5|2137
1650530110000|2022-04-21 08:35:10||1081||1080.5||1081.5||1080.5|0
1650530120000|2022-04-21 08:35:20||1081||1080.5||1081||1080.5|0
1650530170000|2022-04-21 08:36:10||1081||1081.5||1081.5||1081|0
1650530180000|2022-04-21 08:36:20|1083|1082|1083|1082|1083|1082|1083|1082|778
1650530190000|2022-04-21 08:36:30||1081.5||1081.5||1082||1081.5|0
1650530210000|2022-04-21 08:36:50|1082.5|1081|1082|1080.5|1082.5|1081|1082|1080.5|0
1650530220000|2022-04-21 08:37:00|1082.5||1082||1082.5||1082||0
1650530230000|2022-04-21 08:37:10|1082.5||1082||1082.5||1082||0
1650530240000|2022-04-21 08:37:20|1081.5|1080|1081.5|1080|1081.5|1080|1081.5|1080|0
1650530250000|2022-04-21 08:37:30||1079.5||1079.5||1079.5||1079.5|0
1650530260000|2022-04-21 08:37:40||1080||1080||1080||1080|0
1650530270000|2022-04-21 08:37:50|1082|1080.5|1082|1081|1082|1081.5|1082|1080.5|214
1650530280000|2022-04-21 08:38:00||1080.5||1080.5||1081||1080.5|0
1650530300000|2022-04-21 08:38:20||1081||1081||1081||1081|0
1650530320000|2022-04-21 08:38:40|1082.5|1081.5|1083|1082|1083|1082|1082.5|1081.5|90
1650530340000|2022-04-21 08:39:00|1083.5|1082.5|1083.5|1082|1084.5|1083|1083|1082|2293
1650530350000|2022-04-21 08:39:10||1082.5||1082.5||1082.5||1082.5|0
1650530360000|2022-04-21 08:39:20|1084|1083|1084|1083|1084.5|1083|1084|1082.5|755
1650530370000|2022-04-21 08:39:30||1082.5||1082.5||1082.5||1082.5|250
1650530380000|2022-04-21 08:39:40|1085|1083|1084.5|1083.5|1085|1083.5|1084.5|1083|99
1650530390000|2022-04-21 08:39:50|1085|1084|1086|1084|1086|1084.5|1085|1084|0
1650530400000|2022-04-21 08:40:00||1084.5||1084.5||1084.5||1084.5|0
1650530440000|2022-04-21 08:40:40|||||||||307
1650530450000|2022-04-21 08:40:50|1087|1085|1087.5|1086|1087.5|1086|1087|1085|698
1650530460000|2022-04-21 08:41:00|1087|1085.5|1085.5|1084|1087|1085.5|1085|1084|1177
1650530480000|2022-04-21 08:41:20|1085||1085||1085||1085||0
1650530490000|2022-04-21 08:41:30|1084.5|1083.5|1085|1083.5|1085|1083.5|1084.5|1083.5|379
1650530500000|2022-04-21 08:41:40||1084||1084||1084||1084|0
1650530510000|2022-04-21 08:41:50|1085.5|1084.5|1085|1084|1085.5|1084.5|1085|1084|232
1650530520000|2022-04-21 08:42:00|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|150
1650530530000|2022-04-21 08:42:10|||||||||1
1650530540000|2022-04-21 08:42:20|1085|1084|1085.5|1084|1085.5|1084|1085|1084|214
1650530550000|2022-04-21 08:42:30|1085||1085||1085||1085||0
1650530590000|2022-04-21 08:43:10|1084.5|1083|1084|1083|1084.5|1083|1084|1082.5|96
1650530610000|2022-04-21 08:43:30|1084.5|1083.5|1085|1083.5|1085.5|1084|1084.5|1083.5|595
1650530620000|2022-04-21 08:43:40|1084.5|1083|1084.5|1083.5|1085|1083.5|1084.5|1083|0
1650530630000|2022-04-21 08:43:50||1083||1083||1083||1083|0
1650530680000|2022-04-21 08:44:40||1083.5||1083.5||1083.5||1083.5|0
1650530710000|2022-04-21 08:45:10|1084|1083|1083.5|1082.5|1084|1083|1083|1082|241
1650530730000|2022-04-21 08:45:30|1083|1082|1083|1082|1083|1082|1083|1082|63728
1650530740000|2022-04-21 08:45:40|1082.5|1081|1082.5|1081|1083|1081|1082|1080.5|37295
1650530800000|2022-04-21 08:46:40|1082|1080.5|1082|1080.5|1082|1080.5|1082|1080|0
1650530810000|2022-04-21 08:46:50|1081.5|1081|1082|1080.5|1082|1081|1081.5|1080.5|366
1650530820000|2022-04-21 08:47:00|1081.5|1080|1080.5|1079.5|1081.5|1080|1080.5|1079.5|92
1650530930000|2022-04-21 08:48:50|1080|1078.5|1080|1078|1080|1079.5|1079.5|1078|39
1650530940000|2022-04-21 08:49:00|1079.5|1078.5|1083|1081.5|1083|1082|1079.5|1078|5491
1650530950000|2022-04-21 08:49:10||1082||1081.5||1082||1081.5|0
1650530960000|2022-04-21 08:49:20|1082.5|1082|1082|1080.5|1083|1082.5|1082|1080.5|1110
1650530970000|2022-04-21 08:49:30|1082.5||1082.5||1082.5||1082.5||100
1650530980000|2022-04-21 08:49:40|1082||1082||1082||1082||0
1650531010000|2022-04-21 08:50:10|1081.5||1082||1082||1081.5||0
1650531020000|2022-04-21 08:50:20|1081.5||1081.5||1081.5||1081.5||0
1650531030000|2022-04-21 08:50:30|1082|1081|1082|1081|1082|1081|1082|1081|79
1650531040000|2022-04-21 08:50:40|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|183
1650531080000|2022-04-21 08:51:20|1082|1081|1082.5|1081.5|1082.5|1081.5|1082|1081|169
1650531090000|2022-04-21 08:51:30||1081||1081||1081||1081|0
1650531210000|2022-04-21 08:53:30|1083|1081.5|1084|1082.5|1084|1082.5|1083|1081.5|235
1650531220000|2022-04-21 08:53:40|||||||||185
1650531230000|2022-04-21 08:53:50|1083.5|1082|1083.5|1081.5|1083.5|1082.5|1083|1081.5|957
1650531240000|2022-04-21 08:54:00|1083|1082|1083|1081.5|1083|1082|1083|1081.5|13
1650531250000|2022-04-21 08:54:10|1082.5|1081|1082.5|1081|1082.5|1081|1082.5|1081|0
1650531280000|2022-04-21 08:54:40|1082||1082.5||1082.5||1082||265
1650531320000|2022-04-21 08:55:20|1082||1082||1082||1082||0
1650531330000|2022-04-21 08:55:30||1080.5||1080.5||1081||1080.5|0
1650531340000|2022-04-21 08:55:40||1081||1081||1081||1081|171
1650531380000|2022-04-21 08:56:20|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|15
1650531410000|2022-04-21 08:56:50|1082|1081|1083|1081.5|1083|1082|1082|1081|1281
1650531430000|2022-04-21 08:57:10|1082.5||1082.5||1082.5||1082.5||0
1650531470000|2022-04-21 08:57:50||1081||1081||1081.5||1081|0
1650531500000|2022-04-21 08:58:20|1083|1081.5|1083.5|1081.5|1083.5|1083|1083|1081.5|392
1650531510000|2022-04-21 08:58:30||1082||1082||1082||1082|0
1650531530000|2022-04-21 08:58:50||1082.5||1082.5||1082.5||1082.5|0
1650531560000|2022-04-21 08:59:20|1083|1082|1083.5|1082.5|1083.5|1082.5|1083|1082|11
1650531580000|2022-04-21 08:59:40||1082||1082||1082||1082|1
1650531590000|2022-04-21 08:59:50|1084|1082.5|1085|1083.5|1085|1083.5|1084|1082.5|1708
1650531600000|2022-04-21 09:00:00|||||||||53
1650531620000|2022-04-21 09:00:20|1084.5||1084.5||1084.5||1084.5||0
1650531630000|2022-04-21 09:00:30|||||||||1
1650531670000|2022-04-21 09:01:10|||||||||5
1650531720000|2022-04-21 09:02:00|1084||1084.5||1084.5||1084||456
1650531730000|2022-04-21 09:02:10|1085|1084|1085.5|1085|1085.5|1085|1085|1083.5|1890
1650531740000|2022-04-21 09:02:20||1084.5||1084.5||1084.5||1084.5|40
1650531760000|2022-04-21 09:02:40|1085|1084|1085|1084|1085|1084|1085|1083.5|671
1650531770000|2022-04-21 09:02:50|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|0
1650531780000|2022-04-21 09:03:00|1084|1083|1084|1082.5|1084.5|1083|1084|1082.5|319
1650531790000|2022-04-21 09:03:10|||||||||9
1650531800000|2022-04-21 09:03:20|1084.5|1083.5|1085.5|1084.5|1085.5|1084.5|1084.5|1082.5|995
1650531830000|2022-04-21 09:03:50|1086|1085|1085.5|1084.5|1086|1085|1085|1084.5|1717
1650531840000|2022-04-21 09:04:00|1085|1084|1084.5|1083|1085|1084|1084.5|1083|78
1650531850000|2022-04-21 09:04:10|1084|1082.5|1082.5|1081.5|1084|1082.5|1082.5|1081.5|486
1650531860000|2022-04-21 09:04:20|1082|1081|1082|1081|1082|1081|1082|1080.5|0
1650531880000|2022-04-21 09:04:40|1081.5|1080|1081.5|1080|1082|1080.5|1081|1080|358
1650531890000|2022-04-21 09:04:50|1081|1079.5|1080|1079.5|1081|1079.5|1080|1078.5|422
1650531900000|2022-04-21 09:05:00|1081|1080|1081.5|1080.5|1081.5|1080.5|1080|1079.5|1381
1650531920000|2022-04-21 09:05:20||1080||1080.5||1080.5||1080|0
1650531930000|2022-04-21 09:05:30||1080||1080||1080.5||1080|0
1650531940000|2022-04-21 09:05:40|1081|1079.5|1081|1080|1081|1080|1081|1079.5|0
1650531960000|2022-04-21 09:06:00|1081.5|1080.5|1081.5|1080.5|1081.5|1081|1081.5|1080.5|225
1650531970000|2022-04-21 09:06:10|1082.5|1081|1082.5|1081|1082.5|1081.5|1082.5|1081|60
1650531980000|2022-04-21 09:06:20|1082|1080.5|1082|1080.5|1082|1080.5|1081.5|1080.5|0
1650532000000|2022-04-21 09:06:40|1082.5|1081|1082.5|1081|1082.5|1081|1082|1080.5|0
1650532010000|2022-04-21 09:06:50|1082|1080.5|1082|1080.5|1082.5|1081|1082|1080.5|0
1650532020000|2022-04-21 09:07:00|1082.5|1081|1082.5|1081|1082.5|1081|1082.5|1081|0
1650532030000|2022-04-21 09:07:10|1082||1082||1082||1082||0
1650532050000|2022-04-21 09:07:30||1080.5||1080.5||1080.5||1080.5|0
1650532060000|2022-04-21 09:07:40|1081.5|1080|1081|1079.5|1081.5|1080.5|1081|1079.5|91
1650532070000|2022-04-21 09:07:50|1080.5|1079|1080.5|1079|1080.5|1079|1080.5|1079|0
1650532100000|2022-04-21 09:08:20|1081|1079.5|1082|1080.5|1082|1080.5|1081|1079.5|392
1650532110000|2022-04-21 09:08:30|1081.5||1081.5||1081.5||1081.5||0
1650532160000|2022-04-21 09:09:20|1082|1080|1082|1080|1082|1080.5|1082|1080|0
1650532170000|2022-04-21 09:09:30|1082.5|1080.5|1082|1080.5|1082.5|1081|1082|1080.5|0
1650532180000|2022-04-21 09:09:40|1082.5||1082.5||1082.5||1082.5||0
1650532190000|2022-04-21 09:09:50|1082|1080|1081.5|1080|1082|1080.5|1081.5|1080|0
1650532220000|2022-04-21 09:10:20|1081|1079.5|1081|1079|1081|1079.5|1081|1079|0
1650532300000|2022-04-21 09:11:40|1080.5||1080.5||1080.5||1080.5||0
1650532310000|2022-04-21 09:11:50|1080|1078.5|1079.5|1078.5|1080|1078.5|1079.5|1078.5|3
1650532330000|2022-04-21 09:12:10|1079|1078|1079.5|1078|1079.5|1078|1079|1077.5|99
1650532340000|2022-04-21 09:12:20|||||||||46
1650532350000|2022-04-21 09:12:30|1079|1077.5|1079|1077.5|1079|1077.5|1079|1077.5|0
1650532360000|2022-04-21 09:12:40||1077||1077||1077||1077|0
1650532370000|2022-04-21 09:12:50||1077.5||1078||1078||1077.5|0
1650532380000|2022-04-21 09:13:00||1077.5||1077.5||1077.5||1077.5|0
1650532390000|2022-04-21 09:13:10|||||||||22
1650532400000|2022-04-21 09:13:20||1077||1077||1077||1077|0
1650532410000|2022-04-21 09:13:30||1077.5||1077||1077.5||1077|0
1650532440000|2022-04-21 09:14:00||1077.5||1077.5||1077.5||1077.5|0
1650532460000|2022-04-21 09:14:20|1079.5|1078|1079.5|1077.5|1079.5|1078|1079.5|1077.5|163
1650532470000|2022-04-21 09:14:30|1080|1078|1080|1078.5|1080.5|1079|1080|1078|550
1650532480000|2022-04-21 09:14:40|1079.5|1078|1079.5|1078|1080|1078|1079.5|1078|0
1650532490000|2022-04-21 09:14:50|1080||1080||1080||1080||0
1650532500000|2022-04-21 09:15:00|1079.5||1079.5||1079.5||1079.5||0
1650532550000|2022-04-21 09:15:50|1079||1079||1079||1079||0
1650532560000|2022-04-21 09:16:00|1078.5|1077.5|1078|1076|1078.5|1077.5|1078|1076|358
1650532570000|2022-04-21 09:16:10|1077.5||1078||1078||1077.5||0
1650532580000|2022-04-21 09:16:20|1077.5||1077.5||1078||1077.5||208
1650532590000|2022-04-21 09:16:30|1077|1075.5|1076|1074|1077|1075.5|1076|1074|362
1650532610000|2022-04-21 09:16:50|1076.5|1074.5|1078|1077|1078.5|1077|1076.5|1074.5|3069
1650532620000|2022-04-21 09:17:00|1078.5|1077.5|1081|1080|1081.5|1080|1078.5|1077.5|1419
1650532630000|2022-04-21 09:17:10||1079.5||1079.5||1080||1079.5|0
1650532650000|2022-04-21 09:17:30|1080.5||1080.5||1080.5||1080.5||0
1650532670000|2022-04-21 09:17:50|1081||1081||1081||1081||0
1650532690000|2022-04-21 09:18:10|1080.5|1079|1080|1078.5|1080.5|1079|1080|1078.5|176
1650532780000|2022-04-21 09:19:40|||||||||321
1650532860000|2022-04-21 09:21:00|1080.5|1079|1081.5|1080|1081.5|1080.5|1080.5|1078.5|595
1650532880000|2022-04-21 09:21:20|1081|1079.5|1080.5|1079.5|1081|1079.5|1080.5|1079.5|1013
1650532890000|2022-04-21 09:21:30|||||||||500
1650532900000|2022-04-21 09:21:40|1080|1078.5|1080|1078.5|1080|1078.5|1080|1078.5|90
1650532920000|2022-04-21 09:22:00|1079.5|1078|1079|1077.5|1079.5|1078|1079|1077.5|91
1650532930000|2022-04-21 09:22:10||1077||1077||1077||1077|0
1650532970000|2022-04-21 09:22:50||1077.5||1077.5||1077.5||1077.5|0
1650532990000|2022-04-21 09:23:10|1080|1078|1080|1078|1080|1078.5|1080|1078|265
1650533040000|2022-04-21 09:24:00|1079.5||1080||1080||1079.5||398
1650533050000|2022-04-21 09:24:10||1078.5||1078.5||1078.5||1078.5|0
1650533080000|2022-04-21 09:24:40|1079.5|1078|1079.5|1078|1079.5|1078|1079.5|1078|76
1650533260000|2022-04-21 09:27:40|||||||||100
1650533340000|2022-04-21 09:29:00|||||||||91
1650533350000|2022-04-21 09:29:10|1080|1078.5|1080|1078.5|1080.5|1079.5|1080|1078|862
1650533370000|2022-04-21 09:29:30|||||||||750
1650533530000|2022-04-21 09:32:10|1080.5|1079|1080.5|1079.5|1081.5|1081|1080|1079|2035
1650533540000|2022-04-21 09:32:20|1081|1080|1081.5|1080.5|1081.5|1080.5|1081|1080|433
1650533560000|2022-04-21 09:32:40|1081|1080|1081|1080|1081|1080|1081|1080|146
1650533570000|2022-04-21 09:32:50|1081.5||1081||1081.5||1081||0
1650533580000|2022-04-21 09:33:00|||||||||98
1650533640000|2022-04-21 09:34:00|1080.5|1079.5|1079.5|1078.5|1080.5|1079.5|1079.5|1078.5|714
1650533660000|2022-04-21 09:34:20|1080|1079|1080.5|1079.5|1080.5|1079.5|1079.5|1079|1495
1650533670000|2022-04-21 09:34:30|1080|1079|1079.5|1078.5|1080|1079|1079.5|1078.5|172
1650533680000|2022-04-21 09:34:40|1080|1079|1080|1079|1080|1079|1080|1079|31
1650533700000|2022-04-21 09:35:00|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|61
1650533710000|2022-04-21 09:35:10||1079||1079||1079.5||1079|0
1650533720000|2022-04-21 09:35:20||1079.5||1079.5||1079.5||1079.5|0
1650533730000|2022-04-21 09:35:30|1081|1080|1081.5|1080|1081.5|1080.5|1081|1080|398
1650533740000|2022-04-21 09:35:40|1081|1079.5|1081|1080|1081|1080|1081|1079.5|0
1650533750000|2022-04-21 09:35:50|||||||||513
1650533770000|2022-04-21 09:36:10|1081.5|1079.5|1081.5|1080|1081.5|1080.5|1081.5|1079|66
1650533790000|2022-04-21 09:36:30||1080.5||1080||1080.5||1080|0
1650533800000|2022-04-21 09:36:40||1080.5||1080.5||1080.5||1080.5|0
1650533860000|2022-04-21 09:37:40|1081|1080|1081|1080|1081|1080|1081|1080|4
1650533880000|2022-04-21 09:38:00|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|749
1650533930000|2022-04-21 09:38:50|||||||||8
1650533940000|2022-04-21 09:39:00|1080|1080|1081|1079.5|1081|1080|1080|1079.5|355
1650533990000|2022-04-21 09:39:50|1080.5||1080.5||1080.5||1080.5||0
1650534020000|2022-04-21 09:40:20|||||||||11
1650534040000|2022-04-21 09:40:40|1080|1079|1081.5|1080.5|1081.5|1080.5|1080|1079|1152
1650534060000|2022-04-21 09:41:00|1081|1081|1081|1080.5|1081.5|1081|1081|1080.5|410
1650534070000|2022-04-21 09:41:10|1081.5|1081|1081.5|1080.5|1081.5|1081|1081.5|1080.5|413
1650534090000|2022-04-21 09:41:30|1081||1081||1081.5||1081||154
1650534110000|2022-04-21 09:41:50|1080.5|1080|1081|1079.5|1081|1080|1080.5|1079.5|629
1650534150000|2022-04-21 09:42:30|1080.5|1079|1081|1079.5|1081|1079.5|1080.5|1079|150
1650534160000|2022-04-21 09:42:40|1080.5||1080.5||1081||1080.5||465
1650534210000|2022-04-21 09:43:30|1080||1080.5||1080.5||1080||9
1650534230000|2022-04-21 09:43:50||1079||1079||1079||1079|0
1650534260000|2022-04-21 09:44:20||1079.5||1079.5||1079.5||1079.5|0
1650534310000|2022-04-21 09:45:10|1081|1080|1081|1080|1081.5|1081|1081|1080|1498
1650534340000|2022-04-21 09:45:40|1080.5|1079.5|1080.5|1079.5|1080.5|1079.5|1080.5|1079|758
1650534380000|2022-04-21 09:46:20|1081|1080|1081|1080|1081|1080.5|1081|1080|424
1650534390000|2022-04-21 09:46:30|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|177
1650534420000|2022-04-21 09:47:00|||||||||63578
1650534440000|2022-04-21 09:47:20||1080||1080.5||1080.5||1080|177
1650534450000|2022-04-21 09:47:30|||||||||63578
1650534510000|2022-04-21 09:48:30|1081|1080|1081|1080|1081|1080|1081|1080|204
1650534520000|2022-04-21 09:48:40||1080.5||1080.5||1080.5||1080.5|0
1650534530000|2022-04-21 09:48:50|1081.5|1081|1081.5|1080|1081.5|1081|1081.5|1080|167
1650534540000|2022-04-21 09:49:00|1081|1080.5|1081|1080|1081|1080.5|1081|1080|2
1650534550000|2022-04-21 09:49:10|1081.5||1081.5||1081.5||1081.5||0
1650534560000|2022-04-21 09:49:20|1081||1081||1081||1081||0
1650534620000|2022-04-21 09:50:20|1080.5|1079.5|1080.5|1079|1080.5|1079.5|1080.5|1079|495
1650534630000|2022-04-21 09:50:30|||||||||158
1650534640000|2022-04-21 09:50:40|1080||1080.5||1080.5||1080||0
1650534660000|2022-04-21 09:51:00||1079.5||1079.5||1079.5||1079.5|0
1650534670000|2022-04-21 09:51:10|1081|1080|1082|1081|1082|1081.5|1081|1080|1469
1650534690000|2022-04-21 09:51:30|1081.5|1080.5|1080.5|1079.5|1081.5|1080.5|1080.5|1079.5|696
1650534700000|2022-04-21 09:51:40||1079||1079.5||1079.5||1079|0
1650534710000|2022-04-21 09:51:50|1080|1079|1080|1079|1080|1079|1080|1079|150
1650534720000|2022-04-21 09:52:00|1079.5|1078.5|1080.5|1079.5|1080.5|1079.5|1079|1078|1324
1650534730000|2022-04-21 09:52:10|1080|1079|1079.5|1078|1080|1079|1079.5|1078|222
1650534740000|2022-04-21 09:52:20|1079||1079||1079||1079||0
1650534750000|2022-04-21 09:52:30|1078.5|1078.5|1079.5|1078.5|1079.5|1079|1078.5|1078|1639
1650534760000|2022-04-21 09:52:40|||||||||912
1650534770000|2022-04-21 09:52:50|1080|1079|1080.5|1079|1080.5|1079.5|1080|1078|1049
1650534780000|2022-04-21 09:53:00|1080|1079.5|1081|1079.5|1081|1080.5|1080|1079.5|263
1650534810000|2022-04-21 09:53:30||1079||1079.5||1079.5||1079|0
1650534840000|2022-04-21 09:54:00|1080.5|1079|1080.5|1079.5|1080.5|1079.5|1080|1079|507
1650534890000|2022-04-21 09:54:50|1081|1080|1081|1080|1081|1080|1081|1080|179
1650534900000|2022-04-21 09:55:00|||||||||337
1650534920000|2022-04-21 09:55:20|1081.5|1080.5|1082|1080.5|1082|1080.5|1081.5|1080.5|257
1650534940000|2022-04-21 09:55:40|1081.5||1081.5||1081.5||1081.5||0
1650534960000|2022-04-21 09:56:00|1081|1080|1081|1080|1081|1080.5|1080.5|1080|238
1650534970000|2022-04-21 09:56:10|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080|41
1650535020000|2022-04-21 09:57:00||1080||1080||1080||1080|0
1650535040000|2022-04-21 09:57:20||1080.5||1081||1081||1080.5|0
1650535050000|2022-04-21 09:57:30|1082|1081.5|1082|1081|1082.5|1081.5|1082|1081|974
1650535080000|2022-04-21 09:58:00|1082.5|1082|1082.5|1081|1083|1082|1082.5|1081|599
1650535100000|2022-04-21 09:58:20|1082||1082||1082||1082||0
1650535160000|2022-04-21 09:59:20|1082.5||1082||1082.5||1082||0
1650535180000|2022-04-21 09:59:40|1081.5|1080.5|1082|1081|1082|1081|1081|1080.5|1074
1650535190000|2022-04-21 09:59:50|1082.5|1081.5|1083.5|1082.5|1084.5|1083.5|1082|1081|5697
1650535200000|2022-04-21 10:00:00|1084|1082|1084|1082.5|1084|1083|1084|1082|0
1650535210000|2022-04-21 10:00:10||1083||1083||1083||1083|0
1650535230000|2022-04-21 10:00:30|||||||||959
1650535300000|2022-04-21 10:01:40||1082.5||1083||1083||1082.5|0
1650535320000|2022-04-21 10:02:00||1082.5||1082.5||1082.5||1082.5|0
1650535350000|2022-04-21 10:02:30|1084.5|1083|1084.5|1083.5|1084.5|1084|1084|1083|607
1650535430000|2022-04-21 10:03:50|1085|1084.5|1085|1084.5|1085.5|1085|1084.5|1084|1707
1650535440000|2022-04-21 10:04:00|1085.5|1084|1085|1083.5|1085.5|1084|1084|1083.5|2225
1650535450000|2022-04-21 10:04:10|1084.5|1083|1084.5|1083.5|1085|1084|1084|1083|253
1650535460000|2022-04-21 10:04:20|1085|1084|1085|1084|1085|1084|1084.5|1084|981
1650535500000|2022-04-21 10:05:00|1084.5|1083.5|1085|1083.5|1085|1084.5|1084.5|1083.5|962
1650535530000|2022-04-21 10:05:30|1084.5|1083|1084.5|1083|1084.5|1083|1084.5|1083|0
1650535550000|2022-04-21 10:05:50|1084||1084||1084||1084||738
1650535620000|2022-04-21 10:07:00|1083.5|1082.5|1083|1082|1083.5|1082.5|1083|1082|315
1650535640000|2022-04-21 10:07:20|||||||||3
1650535650000|2022-04-21 10:07:30|1083.5|1082.5|1083.5|1082.5|1083.5|1083|1083|1082.5|1822
1650535740000|2022-04-21 10:09:00|1084|1083|1084|1083|1084|1083.5|1083.5|1083|1028
1650535790000|2022-04-21 10:09:50|||||||||1106
1650535800000|2022-04-21 10:10:00|1083.5|1082.5|1083.5|1082.5|1083.5|1083|1083|1082.5|402
1650535840000|2022-04-21 10:10:40|||||||||1000
1650535890000|2022-04-21 10:11:30|||||||||59
1650535900000|2022-04-21 10:11:40|1083|1082|1083|1082|1083|1082|1083|1082|783
1650535920000|2022-04-21 10:12:00|1083.5|1082.5|1084|1083|1084|1083|1083.5|1082.5|627
1650535960000|2022-04-21 10:12:40|||||||||197
1650536120000|2022-04-21 10:15:20|||||||||917
1650536130000|2022-04-21 10:15:30|1084.5|1083.5|1084.5|1084|1085|1084|1084.5|1083|758
1650536140000|2022-04-21 10:15:40|1084|1083.5|1084.5|1083|1084.5|1083.5|1084|1083|92
1650536210000|2022-04-21 10:16:50|1084||1084||1084||1084||0
1650536260000|2022-04-21 10:17:40|||||||||175
1650536280000|2022-04-21 10:18:00|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083|1082|956
1650536300000|2022-04-21 10:18:20|1084|1083|1084|1082.5|1084|1083|1084|1082.5|128
1650536360000|2022-04-21 10:19:20|||||||||18370
1650536410000|2022-04-21 10:20:10|||||||||458
1650536420000|2022-04-21 10:20:20|1084.5|1083|1084.5|1083.5|1084.5|1084|1084.5|1083|789
1650536430000|2022-04-21 10:20:30|1084||1084||1084||1084||0
1650536450000|2022-04-21 10:20:50||1083||1083||1083||1083|183
1650536480000|2022-04-21 10:21:20||1083.5||1083||1083.5||1083|981
1650536490000|2022-04-21 10:21:30|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|652
1650536650000|2022-04-21 10:24:10|||||||||231
1650536670000|2022-04-21 10:24:30|1085|1084|1085.5|1084.5|1085.5|1084.5|1085|1083.5|1350
1650536680000|2022-04-21 10:24:40||1084||1084||1084||1084|0
1650536700000|2022-04-21 10:25:00|1086|1084.5|1087|1085.5|1087|1086|1086|1084.5|1481
1650536710000|2022-04-21 10:25:10|1086.5|1086|1086.5|1085.5|1086.5|1086|1086.5|1085.5|157
1650536730000|2022-04-21 10:25:30|1086|1085|1086.5|1085|1086.5|1085|1086|1085|219
1650536760000|2022-04-21 10:26:00|1087|1085.5|1087|1085.5|1087|1086|1087|1085.5|240
1650536770000|2022-04-21 10:26:10|1086.5|1085|1086.5|1085|1086.5|1085|1086.5|1085|0
1650536820000|2022-04-21 10:27:00|1087|1085.5|1088|1086.5|1088|1086.5|1087|1085.5|1016
1650536830000|2022-04-21 10:27:10||1086||1087||1087||1086|0
1650536840000|2022-04-21 10:27:20|1088.5|1087.5|1088.5|1087.5|1088.5|1088|1088.5|1087.5|196
1650536850000|2022-04-21 10:27:30|1089.5|1088|1090|1088|1090|1088|1089.5|1088|280
1650536900000|2022-04-21 10:28:20||1088.5||1089||1089||1088.5|0
1650536910000|2022-04-21 10:28:30|||||||||119
1650536940000|2022-04-21 10:29:00|1089.5|1088.5|1089|1087.5|1089.5|1088.5|1088.5|1087.5|1012
1650536970000|2022-04-21 10:29:30|||||||||123
1650536980000|2022-04-21 10:29:40|1089.5|1088|1089.5|1088.5|1090|1089|1089|1088|527
1650536990000|2022-04-21 10:29:50|1090|1089|1090|1088.5|1090|1089|1090|1088.5|0
1650537000000|2022-04-21 10:30:00|||||||||951
1650537030000|2022-04-21 10:30:30|||||||||17
1650537050000|2022-04-21 10:30:50||1089||1089||1089.5||1089|46
1650537060000|2022-04-21 10:31:00|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|223
1650537070000|2022-04-21 10:31:10||1089||1089||1089||1089|230
1650537100000|2022-04-21 10:31:40|1090||1090||1090.5||1090||0
1650537110000|2022-04-21 10:31:50|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|734
1650537150000|2022-04-21 10:32:30|1089|1088|1089|1088|1089|1088|1089|1088|217
1650537160000|2022-04-21 10:32:40|1088.5|1087.5|1089.5|1088.5|1089.5|1088.5|1088.5|1087.5|2004
1650537210000|2022-04-21 10:33:30|1090|1089|1090|1089|1090.5|1090|1089.5|1089|987
1650537220000|2022-04-21 10:33:40|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|176
1650537230000|2022-04-21 10:33:50|1089|1088|1089|1087.5|1089|1088|1089|1087.5|656
1650537240000|2022-04-21 10:34:00|1088.5||1088.5||1088.5||1088.5||154
1650537250000|2022-04-21 10:34:10|1088|1087|1088.5|1087|1088.5|1087|1088|1086.5|355
1650537260000|2022-04-21 10:34:20|||||||||512
1650537270000|2022-04-21 10:34:30|1089|1087.5|1089.5|1088|1089.5|1088.5|1089|1087.5|818
1650537280000|2022-04-21 10:34:40|1090|1088.5|1090.5|1088.5|1090.5|1089|1089.5|1088.5|252
1650537300000|2022-04-21 10:35:00||1089||1089.5||1089.5||1089|170
1650537370000|2022-04-21 10:36:10|1090|1089|1090|1089|1090|1089|1090|1089|122
1650537380000|2022-04-21 10:36:20|1090.5||1090.5||1090.5||1090.5||49
1650537420000|2022-04-21 10:37:00|1091|1089.5|1091|1090|1091|1090|1091|1089.5|660
1650537500000|2022-04-21 10:38:20|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090|152
1650537580000|2022-04-21 10:39:40|1091|1090|1091.5|1090.5|1091.5|1090.5|1091|1090|285
1650537590000|2022-04-21 10:39:50||1090||1090||1090.5||1090|0
1650537600000|2022-04-21 10:40:00||1090.5||1090.5||1090.5||1090.5|0
1650537610000|2022-04-21 10:40:10|||||||||102
1650537640000|2022-04-21 10:40:40|1092|1091|1094|1092|1094|1092.5|1092|1090.5|4132
1650537650000|2022-04-21 10:40:50|1094.5|1092.5|1094.5|1093|1094.5|1093|1094|1092.5|0
1650537680000|2022-04-21 10:41:20|1095|1094|1094|1093|1096.5|1095.5|1094|1093|3253
1650537710000|2022-04-21 10:41:50|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093|1092|655
1650537730000|2022-04-21 10:42:10|||||||||16
1650537750000|2022-04-21 10:42:30|1093|1092|1093|1092|1093|1092|1093|1092|11
1650537760000|2022-04-21 10:42:40||1091||1091.5||1091.5||1091|2
1650537780000|2022-04-21 10:43:00||1092||1092||1092||1092|3
1650537800000|2022-04-21 10:43:20|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|311
1650537820000|2022-04-21 10:43:40|||||||||137
1650537850000|2022-04-21 10:44:10|||||||||283
1650537860000|2022-04-21 10:44:20|1094.5|1093|1094|1093|1094.5|1093.5|1094|1093|1064
1650537890000|2022-04-21 10:44:50|1094.5|1093.5|1095|1093.5|1095|1093.5|1094.5|1093|2322
1650537920000|2022-04-21 10:45:20|||||||||216
1650537950000|2022-04-21 10:45:50|1095.5|1094|1095.5|1094|1095.5|1094.5|1095.5|1094|622
1650537960000|2022-04-21 10:46:00||1094.5||1094||1094.5||1094|0
1650537980000|2022-04-21 10:46:20|1095||1095||1095||1095||1
1650537990000|2022-04-21 10:46:30|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|546
1650538000000|2022-04-21 10:46:40|||||||||1828
1650538020000|2022-04-21 10:47:00|1096|1095|1096|1094.5|1096|1095|1096|1094.5|1
1650538030000|2022-04-21 10:47:10|1095.5|1095|1095|1094|1096|1095|1095|1094|3105
1650538050000|2022-04-21 10:47:30|||||||||97
1650538060000|2022-04-21 10:47:40|1095.5|1094.5|1096|1094.5|1096|1095|1095|1094|681
1650538080000|2022-04-21 10:48:00|||||||||135
1650538100000|2022-04-21 10:48:20|1096.5|1095|1097.5|1096|1098|1096.5|1096.5|1095|688
1650538120000|2022-04-21 10:48:40|1098|1096.5|1098.5|1096.5|1098.5|1096.5|1098|1096.5|70
1650538130000|2022-04-21 10:48:50|1098||1098.5||1098.5||1098||0
1650538200000|2022-04-21 10:50:00|1098||1098.5||1098.5||1098||693
1650538230000|2022-04-21 10:50:30|1098|1097|1098|1097|1099|1098.5|1098|1096.5|2742
1650538240000|2022-04-21 10:50:40|1098.5||1098.5||1098.5||1098.5||0
1650538250000|2022-04-21 10:50:50|1098||1098.5||1098.5||1098||0
1650538260000|2022-04-21 10:51:00|1098||1098.5||1098.5||1098||1
1650538280000|2022-04-21 10:51:20|1098||1098.5||1098.5||1098||0
1650538300000|2022-04-21 10:51:40|1098||1098.5||1098.5||1098||365
1650538310000|2022-04-21 10:51:50|1098|1096.5|1097.5|1096|1098|1096.5|1097|1096|602
1650538320000|2022-04-21 10:52:00|||||||||228
1650538330000|2022-04-21 10:52:10|1097||1097||1097||1097||0
1650538350000|2022-04-21 10:52:30|1096.5|1095.5|1096|1095|1096.5|1095.5|1096|1094.5|79
1650538360000|2022-04-21 10:52:40|1095.5|1094.5|1096|1094.5|1096|1094.5|1095.5|1094.5|129
1650538380000|2022-04-21 10:53:00|1096.5|1095|1096.5|1095|1096.5|1095.5|1096.5|1095|1322
1650538390000|2022-04-21 10:53:10|1096||1096.5||1096.5||1096||0
1650538420000|2022-04-21 10:53:40|1096||1096.5||1096.5||1096||0
1650538470000|2022-04-21 10:54:30|1097|1095.5|1097.5|1096|1097.5|1096|1097|1095|1869
1650538490000|2022-04-21 10:54:50|1097||1097||1097||1097||0
1650538500000|2022-04-21 10:55:00|||||||||39
1650538540000|2022-04-21 10:55:40|1097.5|1096.5|1097.5|1096|1097.5|1096.5|1097.5|1096|135
1650538560000|2022-04-21 10:56:00||1096.5||1096.5||1096.5||1096.5|292
1650538570000|2022-04-21 10:56:10|1098|1097|1098|1096.5|1098|1097|1097.5|1096.5|290
1650538600000|2022-04-21 10:56:40|1097.5||1097.5||1097.5||1097.5||0
1650538610000|2022-04-21 10:56:50|||||||||29
1650538620000|2022-04-21 10:57:00|||||||||418
1650538670000|2022-04-21 10:57:50|1098|1097|1098.5|1097|1098.5|1097.5|1098|1097|558
1650538700000|2022-04-21 10:58:20|1099|1097.5|1100|1098.5|1100|1098.5|1099|1097.5|203
1650538720000|2022-04-21 10:58:40|1100.5|1099|1100|1099|1100.5|1099|1100|1099|0
1650538750000|2022-04-21 10:59:10|1099.5|1098.5|1099.5|1098.5|1100|1098.5|1099|1098.5|923
1650538770000|2022-04-21 10:59:30|1099|1098|1099|1098|1099.5|1098.5|1099|1098|355
1650538790000|2022-04-21 10:59:50|1099.5||1099.5||1099.5||1099.5||0
1650538800000|2022-04-21 11:00:00|1100|1098.5|1099.5|1098.5|1100|1098.5|1099.5|1098|0
1650538810000|2022-04-21 11:00:10|1100||1099.5||1100||1099.5||0
1650538840000|2022-04-21 11:00:40|1100.5|1099|1100|1099|1100.5|1099.5|1100|1099|175
1650538850000|2022-04-21 11:00:50|1099.5|1098.5|1099.5|1098.5|1100.5|1099|1099|1098.5|1543
1650538860000|2022-04-21 11:01:00|1100|1099|1100.5|1098.5|1100.5|1099|1100|1098.5|1052
1650538870000|2022-04-21 11:01:10|1100|1098|1099|1098|1100|1098|1099|1098|426
1650538880000|2022-04-21 11:01:20|1098.5|1097|1098|1096.5|1098.5|1097|1098|1096.5|38
1650538920000|2022-04-21 11:02:00|||||||||228
1650538930000|2022-04-21 11:02:10|1097.5||1097.5||1097.5||1097.5||0
1650538940000|2022-04-21 11:02:20|1097|1096|1096.5|1095|1097|1096|1096|1095|1342
1650538970000|2022-04-21 11:02:50|1096||1096||1096||1096||0
1650538990000|2022-04-21 11:03:10|1096.5|1095.5|1096.5|1095|1096.5|1095.5|1096.5|1095|45
1650539010000|2022-04-21 11:03:30|1096|1095.5|1097.5|1096|1097.5|1096|1096|1094.5|1906
1650539020000|2022-04-21 11:03:40|1097||1097.5||1097.5||1097||0
1650539040000|2022-04-21 11:04:00|1097||1097||1097||1097||0
1650539100000|2022-04-21 11:05:00|||||||||1799
1650539110000|2022-04-21 11:05:10|1096.5|1095.5|1095.5|1094.5|1097|1095.5|1095|1094.5|2174
1650539120000|2022-04-21 11:05:20|1096|1095|1096|1095|1096|1095|1096|1095|289
1650539130000|2022-04-21 11:05:30|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|391
1650539140000|2022-04-21 11:05:40||1094||1094||1094||1094|0
1650539150000|2022-04-21 11:05:50|1096|1094.5|1096|1095|1096|1095|1095.5|1094.5|959
1650539160000|2022-04-21 11:06:00|1095.5|1094.5|1095|1094|1095.5|1094.5|1095|1094|701
1650539180000|2022-04-21 11:06:20|||||||||4
1650539190000|2022-04-21 11:06:30|1095.5|1094.5|1096|1095|1096|1095|1095.5|1094.5|660
1650539240000|2022-04-21 11:07:20|1095.5|1094.5|1094.5|1093.5|1095.5|1094.5|1094.5|1093.5|1057
1650539250000|2022-04-21 11:07:30|1094|1093|1094.5|1093.5|1094.5|1093.5|1094|1093|2334
1650539260000|2022-04-21 11:07:40||1093||1093||1093||1093|0
1650539300000|2022-04-21 11:08:20||1093.5||1093.5||1093.5||1093.5|0
1650539310000|2022-04-21 11:08:30||1093||1093||1093||1093|0
1650539330000|2022-04-21 11:08:50||1093.5||1093.5||1093.5||1093.5|0
1650539350000|2022-04-21 11:09:10||1093||1093||1093||1093|0
1650539360000|2022-04-21 11:09:20|1094|1092.5|1094|1092.5|1094|1093|1094|1092.5|0
1650539410000|2022-04-21 11:10:10|1093.5|1092|1092|1090.5|1093.5|1092|1092|1090.5|597
1650539420000|2022-04-21 11:10:20|1092.5|1091|1092|1091|1092.5|1091|1092|1090.5|0
1650539440000|2022-04-21 11:10:40|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|0
1650539450000|2022-04-21 11:10:50||1090||1090||1090||1090|0
1650539470000|2022-04-21 11:11:10|1092|1090.5|1092|1090.5|1092|1091|1092|1090.5|868
1650539490000|2022-04-21 11:11:30||1091||1091||1091||1091|0
1650539510000|2022-04-21 11:11:50|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|0
1650539550000|2022-04-21 11:12:30|||||||||690
1650539590000|2022-04-21 11:13:10|1091|1090|1090.5|1089.5|1091.5|1090|1090|1089|573
1650539610000|2022-04-21 11:13:30||1089||1089||1089||1089|0
1650539620000|2022-04-21 11:13:40|1090||1090||1090.5||1090||0
1650539700000|2022-04-21 11:15:00|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1450
1650539710000|2022-04-21 11:15:10|1091|1090|1092|1091|1092|1091|1091|1090|2164
1650539730000|2022-04-21 11:15:30|1092.5|1091.5|1092.5|1091|1092.5|1091.5|1092.5|1091|747
1650539740000|2022-04-21 11:15:40|1092||1092.5||1092.5||1092||0
1650539750000|2022-04-21 11:15:50|1093|1091.5|1093|1092|1093.5|1092|1093|1091.5|246
1650539790000|2022-04-21 11:16:30|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1091.5|1091|1287
1650539820000|2022-04-21 11:17:00|1093|1092|1093.5|1092|1093.5|1092|1092.5|1092|211
1650539900000|2022-04-21 11:18:20|1093||1093.5||1093.5||1093||0
1650539920000|2022-04-21 11:18:40||1092.5||1092.5||1092.5||1092.5|0
1650539940000|2022-04-21 11:19:00|||||||||328
1650539950000|2022-04-21 11:19:10||1092||1092||1092||1092|0
1650539960000|2022-04-21 11:19:20|||||||||656
1650540000000|2022-04-21 11:20:00|1093||1093||1093||1093||0
1650540040000|2022-04-21 11:20:40|1093.5|1093|1093.5|1092|1093.5|1093|1093.5|1092|370
1650540150000|2022-04-21 11:22:30|1094|1092.5|1094|1093|1094.5|1093.5|1093.5|1092.5|1295
1650540160000|2022-04-21 11:22:40|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1092.5|1092|854
1650540220000|2022-04-21 11:23:40|1093|1093|1093|1092|1094|1093|1093|1092|2093
1650540230000|2022-04-21 11:23:50|||||||||141
1650540270000|2022-04-21 11:24:30|1092.5||1092.5||1092.5||1092.5||0
1650540300000|2022-04-21 11:25:00|1093|1092.5|1093|1092|1093|1092.5|1092.5|1092|689
1650540320000|2022-04-21 11:25:20|1092.5||1093||1093||1092.5||0
1650540330000|2022-04-21 11:25:30|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091.5|43
1650540350000|2022-04-21 11:25:50|1093||1092.5||1093||1092.5||0
1650540360000|2022-04-21 11:26:00|1093||1093||1093||1093||0
1650540400000|2022-04-21 11:26:40|1092.5||1092.5||1092.5||1092.5||0
1650540430000|2022-04-21 11:27:10|1092|1091|1092|1090.5|1092.5|1091|1092|1090.5|491
1650540440000|2022-04-21 11:27:20|1091.5|1090|1091.5|1090.5|1091.5|1090.5|1091.5|1090|0
1650540450000|2022-04-21 11:27:30||1090||1090.5||1090.5||1090|230
1650540460000|2022-04-21 11:27:40||1090||1090||1090||1090|0
1650540470000|2022-04-21 11:27:50||1090.5||1090||1090.5||1090|0
1650540480000|2022-04-21 11:28:00||1090.5||1090.5||1090.5||1090.5|0
1650540560000|2022-04-21 11:29:20|1091||1091||1091||1091||0
1650540600000|2022-04-21 11:30:00|1091.5||1091.5||1091.5||1091.5||363
1650540620000|2022-04-21 11:30:20|1091||1091.5||1091.5||1091||0
1650540700000|2022-04-21 11:31:40|1091||1091.5||1091.5||1091||246
1650540730000|2022-04-21 11:32:10|||||||||183
1650540870000|2022-04-21 11:34:30|1091|1090|1091.5|1090|1091.5|1090|1090.5|1090|608
1650540880000|2022-04-21 11:34:40||1090.5||1090||1090.5||1090|0
1650540890000|2022-04-21 11:34:50||1090.5||1090.5||1090.5||1090.5|0
1650540910000|2022-04-21 11:35:10|1092|1091|1093.5|1092.5|1094|1092.5|1092|1090.5|2486
1650540920000|2022-04-21 11:35:20|1094|1093|1094|1093|1094.5|1093|1093.5|1092.5|317
1650540930000|2022-04-21 11:35:30||1092.5||1092.5||1092.5||1092.5|0
1650540940000|2022-04-21 11:35:40|1094.5|1093|1094.5|1093.5|1094.5|1093.5|1094.5|1093|735
1650540950000|2022-04-21 11:35:50|1095|1094|1095|1093.5|1095|1094|1094.5|1093.5|1342
1650540970000|2022-04-21 11:36:10||1094||1094||1094||1094|0
1650541010000|2022-04-21 11:36:50|1094.5||1095||1095||1094.5||0
1650541030000|2022-04-21 11:37:10|1094.5||1094.5||1094.5||1094.5||0
1650541050000|2022-04-21 11:37:30|1095||1095||1095||1095||739
1650541170000|2022-04-21 11:39:30|1095.5|1094.5|1094.5|1093|1095.5|1095|1094|1093|2684
1650541270000|2022-04-21 11:41:10|1095|1093.5|1096|1094.5|1096|1095|1095|1093.5|885
1650541280000|2022-04-21 11:41:20|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1095|0
1650541340000|2022-04-21 11:42:20||1094.5||1094.5||1094.5||1094.5|259
1650541370000|2022-04-21 11:42:50|1096|1095|1096|1095|1096.5|1095|1096|1094.5|655
1650541380000|2022-04-21 11:43:00||1094.5||1095||1095||1094.5|0
1650541400000|2022-04-21 11:43:20|1096.5|1095.5|1097|1096|1097|1096.5|1096|1095.5|1162
1650541410000|2022-04-21 11:43:30|||||||||2000
1650541440000|2022-04-21 11:44:00|1097.5|1096.5|1097|1096|1098|1097|1097|1096|271
1650541480000|2022-04-21 11:44:40|1096.5|1095.5|1096|1094.5|1097|1095.5|1095.5|1094.5|845
1650541490000|2022-04-21 11:44:50|1095.5|1094|1095|1093.5|1095.5|1094.5|1095|1093.5|472
1650541500000|2022-04-21 11:45:00|1095.5||1095.5||1095.5||1095.5||0
1650541550000|2022-04-21 11:45:50||1094||1093.5||1094||1093.5|0
1650541630000|2022-04-21 11:47:10|||||||||100
1650541650000|2022-04-21 11:47:30|1095||1095||1095||1095||0
1650541660000|2022-04-21 11:47:40|||||||||2
1650541680000|2022-04-21 11:48:00|1095.5|1094|1096.5|1095|1096.5|1095.5|1095.5|1094|944
1650541720000|2022-04-21 11:48:40|1097|1095.5|1097.5|1096|1097.5|1096|1097|1095.5|323
1650541770000|2022-04-21 11:49:30||1096.5||1096.5||1096.5||1096.5|0
1650541780000|2022-04-21 11:49:40||1096||1096||1096.5||1096|0
1650541790000|2022-04-21 11:49:50||1096.5||1096.5||1096.5||1096|0
1650541840000|2022-04-21 11:50:40|1098|1097|1098|1096.5|1098|1097|1098|1096.5|550
1650541860000|2022-04-21 11:51:00||1097||1097||1097||1097|3
1650541870000|2022-04-21 11:51:10|1097.5|1096.5|1097.5|1096.5|1098|1096.5|1097|1096.5|501
1650541900000|2022-04-21 11:51:40|||||||||227
1650541910000|2022-04-21 11:51:50|1098|1097|1098|1096.5|1098|1097|1098|1096.5|346
1650541950000|2022-04-21 11:52:30||1097||1097||1097||1097|261
1650541980000|2022-04-21 11:53:00|||||||||197
1650541990000|2022-04-21 11:53:10|1098.5|1097.5|1098|1097|1098.5|1097.5|1097.5|1097|1115
1650542020000|2022-04-21 11:53:40|1097.5|1096.5|1097.5|1096|1097.5|1096.5|1097.5|1096|470
1650542030000|2022-04-21 11:53:50|1097|1096.5|1097|1095.5|1097|1096.5|1097|1095.5|0
1650542050000|2022-04-21 11:54:10|1097.5|1096|1097.5|1096|1097.5|1096|1097.5|1096|0
1650542060000|2022-04-21 11:54:20|1097|1095.5|1097.5|1095.5|1097.5|1095.5|1097|1095.5|0
1650542130000|2022-04-21 11:55:30||1096||1096||1096||1095.5|0
1650542140000|2022-04-21 11:55:40|1098|1096.5|1098|1097|1098|1097|1098|1096.5|329
1650542160000|2022-04-21 11:56:00|1098.5||1099||1099||1098.5||259
1650542170000|2022-04-21 11:56:10|1098.5||1098.5||1098.5||1098.5||0
1650542210000|2022-04-21 11:56:50|1098|1097.5|1096.5|1096|1098.5|1097.5|1096.5|1096|5469
1650542220000|2022-04-21 11:57:00|1096|1095.5|1096.5|1095.5|1096.5|1096|1096|1095.5|953
1650542230000|2022-04-21 11:57:10|||||||||229
1650542240000|2022-04-21 11:57:20|1097|1096|1097.5|1096|1097.5|1096|1097|1096|290
1650542260000|2022-04-21 11:57:40|1097|1095.5|1096|1094.5|1097.5|1095.5|1095|1094.5|4879
1650542270000|2022-04-21 11:57:50|1095.5||1095.5||1095.5||1095.5||394
1650542290000|2022-04-21 11:58:10|||||||||2296
1650542300000|2022-04-21 11:58:20|1095|1094|1094.5|1093.5|1095.5|1094|1094.5|1093.5|1510
1650542310000|2022-04-21 11:58:30|1094|1093|1093|1092.5|1094.5|1093.5|1093|1092.5|2739
1650542320000|2022-04-21 11:58:40|1093.5||1094||1094||1093.5||104
1650542330000|2022-04-21 11:58:50|1093.5||1093.5||1093.5||1093.5||0
1650542340000|2022-04-21 11:59:00|1094|1093|1095|1093.5|1095|1094|1094|1093|1649
1650542410000|2022-04-21 12:00:10|1095.5|1094|1096|1094.5|1096|1094.5|1095.5|1094|196
1650542430000|2022-04-21 12:00:30|||||||||2000
1650542450000|2022-04-21 12:00:50|1095.5||1096||1096||1095.5||172
1650542460000|2022-04-21 12:01:00|1095.5|1095|1096|1095|1096|1095|1095.5|1095|184
1650542470000|2022-04-21 12:01:10|1096.5|1095.5|1097|1096|1097.5|1096|1096.5|1095.5|882
1650542490000|2022-04-21 12:01:30|1097.5|1096.5|1098|1096.5|1098|1096.5|1097.5|1096.5|206
1650542500000|2022-04-21 12:01:40||1096||1096||1096||1096|0
1650542530000|2022-04-21 12:02:10|1097.5||1097||1097.5||1097||0
1650542580000|2022-04-21 12:03:00|||||||||1
1650542600000|2022-04-21 12:03:20|1096.5|1095.5|1097.5|1096|1097.5|1096.5|1096.5|1095.5|2172
1650542640000|2022-04-21 12:04:00|1097||1097||1097||1097||0
1650542690000|2022-04-21 12:04:50|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|30
1650542710000|2022-04-21 12:05:10|1097|1096|1097|1096|1097|1096|1097|1096|355
1650542740000|2022-04-21 12:05:40|1097.5|1096.5|1099|1097.5|1099|1097.5|1097.5|1096.5|1357
1650542750000|2022-04-21 12:05:50||1098||1098||1098||1098|0
1650542770000|2022-04-21 12:06:10|1098.5|1097.5|1097.5|1096.5|1098.5|1098|1097|1096|1199
1650542780000|2022-04-21 12:06:20|||||||||5
1650542790000|2022-04-21 12:06:30|||||||||33
1650542800000|2022-04-21 12:06:40|1098||1098||1098||1097.5||0
1650542810000|2022-04-21 12:06:50|1097.5||1097.5||1097.5||1097.5||0
1650542850000|2022-04-21 12:07:30|1097|1096|1097.5|1096|1097.5|1096.5|1096.5|1095.5|3018
1650542880000|2022-04-21 12:08:00|1097||1097.5||1097.5||1096.5||922
1650542910000|2022-04-21 12:08:30|1097||1097||1097||1097||261
1650542970000|2022-04-21 12:09:30|1096.5|1095.5|1095.5|1094|1097|1095.5|1094|1093.5|6574
1650542980000|2022-04-21 12:09:40|1095|1094.5|1095.5|1094|1095.5|1094.5|1094.5|1094|76
1650542990000|2022-04-21 12:09:50|||||||||144
1650543000000|2022-04-21 12:10:00|1095||1095||1095.5||1095||8
1650543010000|2022-04-21 12:10:10|1095.5|1094.5|1095.5|1094.5|1095.5|1095|1095|1094|1063
1650543020000|2022-04-21 12:10:20|||||||||2411
1650543030000|2022-04-21 12:10:30||1094||1094||1094||1094|692
1650543040000|2022-04-21 12:10:40|||||||||453
1650543070000|2022-04-21 12:11:10||1094.5||1094.5||1094.5||1094.5|0
1650543090000|2022-04-21 12:11:30|1096|1095|1094|1093|1096|1095|1094|1093|3067
1650543110000|2022-04-21 12:11:50|1093.5|1092.5|1093.5|1092|1093.5|1092.5|1092.5|1091.5|2286
1650543120000|2022-04-21 12:12:00||1091.5||1091.5||1091.5||1091.5|0
1650543130000|2022-04-21 12:12:10||1092||1091.5||1092||1091.5|0
1650543140000|2022-04-21 12:12:20||1092||1092||1092||1092|0
1650543210000|2022-04-21 12:13:30|1093|1091.5|1093|1092|1093|1092|1093|1091.5|0
1650543220000|2022-04-21 12:13:40||1091.5||1092||1092||1091.5|0
1650543240000|2022-04-21 12:14:00|1092.5|1091.5|1092|1091|1092.5|1091.5|1092|1091|1157
1650543300000|2022-04-21 12:15:00|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091|1636
1650543330000|2022-04-21 12:15:30|1093|1092|1093|1092|1093|1092|1093|1091.5|1361
1650543340000|2022-04-21 12:15:40|1092.5|1091.5|1091|1090|1092.5|1091.5|1090.5|1090|1652
1650543350000|2022-04-21 12:15:50|1090.5||1091||1091||1090.5||232
1650543370000|2022-04-21 12:16:10|1091.5|1090.5|1093.5|1092.5|1093.5|1092.5|1091.5|1090|2929
1650543440000|2022-04-21 12:17:20|1093|1092|1093|1092|1093.5|1092|1092.5|1091.5|524
1650543450000|2022-04-21 12:17:30|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092|1091|599
1650543480000|2022-04-21 12:18:00|1092|1091|1092|1091|1092|1091|1092|1090.5|518
1650543490000|2022-04-21 12:18:10|1092.5|1091.5|1094|1093|1094.5|1093.5|1092.5|1091.5|1823
1650543500000|2022-04-21 12:18:20||1092.5||1092.5||1092.5||1092.5|0
1650543510000|2022-04-21 12:18:30|1093.5||1093.5||1093.5||1093.5||0
1650543520000|2022-04-21 12:18:40|1093|1092|1093|1092|1093|1092|1092.5|1091.5|188
1650543540000|2022-04-21 12:19:00|1092.5|1091.5|1092|1091|1092.5|1091.5|1092|1091|440
1650543670000|2022-04-21 12:21:10|1092.5|1091.5|1092.5|1091.5|1092.5|1092|1092.5|1091.5|1508
1650543690000|2022-04-21 12:21:30|||||||||403
1650543700000|2022-04-21 12:21:40|1093|1092|1094|1092.5|1094|1092.5|1093|1092|568
1650543730000|2022-04-21 12:22:10|1093.5||1093.5||1093.5||1093.5||0
1650543780000|2022-04-21 12:23:00|1094|1093|1094.5|1093|1095|1093.5|1094|1092.5|644
1650543820000|2022-04-21 12:23:40|1094||1094||1094||1094||0
1650543830000|2022-04-21 12:23:50|1094.5||1094||1094.5||1094||0
1650543890000|2022-04-21 12:24:50|||||||||274
1650543930000|2022-04-21 12:25:30|1093.5|1092.5|1093|1092|1093.5|1092.5|1093|1092|665
1650543960000|2022-04-21 12:26:00|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|474
1650544010000|2022-04-21 12:26:50|1094|1093|1094|1092.5|1094|1093|1094|1092.5|239
1650544110000|2022-04-21 12:28:30||1093||1093||1093||1093|0
1650544130000|2022-04-21 12:28:50|1093.5|1092.5|1093.5|1092.5|1094|1092.5|1093.5|1092.5|55
1650544140000|2022-04-21 12:29:00|1094||1094||1094||1094||49
1650544220000|2022-04-21 12:30:20|||||||||788
1650544270000|2022-04-21 12:31:10|||||||||229
1650544320000|2022-04-21 12:32:00|1093.5|1092|1092.5|1091.5|1094|1092|1092.5|1091.5|1769
1650544330000|2022-04-21 12:32:10|1093|1092|1094|1092.5|1094|1093|1093|1091.5|1392
1650544350000|2022-04-21 12:32:30|1093.5||1093.5||1093.5||1093.5||0
1650544400000|2022-04-21 12:33:20|||||||||54
1650544420000|2022-04-21 12:33:40|1093|1092|1093|1091.5|1093|1092|1092.5|1091.5|1080
1650544430000|2022-04-21 12:33:50|||||||||458
1650544440000|2022-04-21 12:34:00|||||||||56
1650544460000|2022-04-21 12:34:20|1092.5|1091|1092.5|1091|1092.5|1091|1092.5|1091|0
1650544490000|2022-04-21 12:34:50|||||||||965
1650544500000|2022-04-21 12:35:00||1091.5||1091.5||1091.5||1091.5|224
1650544560000|2022-04-21 12:36:00|||||||||109
1650544670000|2022-04-21 12:37:50|||||||||458
1650544680000|2022-04-21 12:38:00|||||||||137
1650544700000|2022-04-21 12:38:20|1092|1091|1092|1091|1092|1091|1091.5|1091|1376
1650544710000|2022-04-21 12:38:30|||||||||550
1650544720000|2022-04-21 12:38:40|1092.5|1091.5|1092|1091|1093|1092|1091.5|1091|2056
1650544730000|2022-04-21 12:38:50|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091|1090.5|766
1650544740000|2022-04-21 12:39:00|||||||||420
1650544750000|2022-04-21 12:39:10|1091||1091.5||1091.5||1091||89
1650544760000|2022-04-21 12:39:20|1092||1092||1092||1092||330
1650544820000|2022-04-21 12:40:20|1091.5|1091|1091.5|1091|1092|1091.5|1091.5|1091|4482
1650544830000|2022-04-21 12:40:30|1091|1090.5|1091.5|1090.5|1091.5|1090.5|1091|1090.5|1318
1650544840000|2022-04-21 12:40:40|||||||||6356
1650544860000|2022-04-21 12:41:00|1091|1090|1091|1090|1091|1090|1091|1090|147
1650544870000|2022-04-21 12:41:10|1090.5||1090.5||1091||1090.5||0
1650544920000|2022-04-21 12:42:00|1091||1091||1091||1091||1250
1650544940000|2022-04-21 12:42:20|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|281
1650545000000|2022-04-21 12:43:20|1091|1090|1091|1089.5|1091|1090|1091|1089.5|532
1650545070000|2022-04-21 12:44:30|1090.5|1090|1091|1089.5|1091|1090|1090.5|1089.5|122
1650545100000|2022-04-21 12:45:00||1090||1090||1090||1090|1225
1650545120000|2022-04-21 12:45:20|1090.5|1089.5|1090.5|1089.5|1091|1089.5|1090.5|1089.5|13
1650545150000|2022-04-21 12:45:50|1090|1089|1090|1089|1090|1089|1090|1089|542
1650545170000|2022-04-21 12:46:10|||||||||2
1650545190000|2022-04-21 12:46:30|1089.5|1088.5|1090|1089|1090|1089|1089.5|1088.5|827
1650545200000|2022-04-21 12:46:40||1088.5||1088.5||1088.5||1088.5|0
1650545210000|2022-04-21 12:46:50||1089||1089||1089||1089|89
1650545220000|2022-04-21 12:47:00|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1343
1650545280000|2022-04-21 12:48:00||1090||1089.5||1090||1089.5|233
1650545320000|2022-04-21 12:48:40|||||||||5
1650545410000|2022-04-21 12:50:10|1090|1089|1090.5|1089|1090.5|1089.5|1090|1089|643
1650545430000|2022-04-21 12:50:30||1089.5||1089||1089.5||1089|0
1650545440000|2022-04-21 12:50:40|1090|1089.5|1090.5|1089|1090.5|1089.5|1090|1089|9
1650545500000|2022-04-21 12:51:40|1091|1089.5|1091|1090|1091|1090|1091|1089.5|2040
1650545510000|2022-04-21 12:51:50|||||||||132
1650545520000|2022-04-21 12:52:00|||||||||66
1650545530000|2022-04-21 12:52:10|||||||||13
1650545540000|2022-04-21 12:52:20|1090.5|1089.5|1091|1089.5|1091|1089.5|1090.5|1089.5|12
1650545590000|2022-04-21 12:53:10||1090||1090||1090||1090|192
1650545600000|2022-04-21 12:53:20||1089.5||1089.5||1089.5||1089.5|0
1650545640000|2022-04-21 12:54:00||1090||1090||1090||1090|4
1650545670000|2022-04-21 12:54:30|1090.5|1089.5|1091|1089.5|1091|1089.5|1090.5|1089.5|750
1650545720000|2022-04-21 12:55:20|1090.5|1090|1091|1090|1091|1090|1090.5|1090|4019
1650545740000|2022-04-21 12:55:40|1091.5|1090.5|1091|1090|1091.5|1091|1091|1090|3998
1650545750000|2022-04-21 12:55:50|1090.5|1089.5|1089.5|1088.5|1091|1089.5|1089.5|1088.5|805
1650545760000|2022-04-21 12:56:00|1090|1089|1090.5|1089|1090.5|1089.5|1089.5|1089|1219
1650545800000|2022-04-21 12:56:40|1090|1089.5|1090.5|1089|1090.5|1089.5|1090|1089|130
1650545830000|2022-04-21 12:57:10||1089.5||1089.5||1089.5||1089.5|230
1650545880000|2022-04-21 12:58:00|1090|1089|1090|1089|1090|1089|1089|1088.5|1401
1650546000000|2022-04-21 13:00:00|1090.5|1089.5|1091|1090.5|1091.5|1090.5|1090.5|1089.5|1386
1650546030000|2022-04-21 13:00:30|1090.5|1090|1090.5|1089.5|1090.5|1090|1090.5|1089.5|397
1650546040000|2022-04-21 13:00:40|1090|1089|1090|1089|1090|1089|1090|1089|249
1650546060000|2022-04-21 13:01:00|1090.5||1090.5||1090.5||1090.5||0
1650546110000|2022-04-21 13:01:50|1090||1090||1090||1090||0
1650546180000|2022-04-21 13:03:00|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089|1088.5|483
1650546190000|2022-04-21 13:03:10|1089|1088|1088.5|1087.5|1089|1088|1088.5|1087.5|2802
1650546220000|2022-04-21 13:03:40|1089|1088|1090|1089|1090.5|1089.5|1089|1087.5|5802
1650546250000|2022-04-21 13:04:10|1089.5|1088.5|1090.5|1089|1090.5|1089|1089|1088.5|2157
1650546260000|2022-04-21 13:04:20|1091|1089.5|1091|1090|1091.5|1090.5|1091|1089.5|2121
1650546270000|2022-04-21 13:04:30|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|512
1650546280000|2022-04-21 13:04:40|1090|1089|1090|1089|1090|1089.5|1090|1089|1490
1650546330000|2022-04-21 13:05:30|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089|1515
1650546340000|2022-04-21 13:05:40|1090||1090.5||1090.5||1090||0
1650546350000|2022-04-21 13:05:50|1090||1090||1090||1090||0
1650546360000|2022-04-21 13:06:00|1089.5|1089|1086|1085.5|1089.5|1089.5|1086|1085|6253
1650546370000|2022-04-21 13:06:10|1087|1086|1086.5|1085.5|1087.5|1086.5|1086.5|1085.5|794
1650546390000|2022-04-21 13:06:30|1087|1086|1087.5|1086.5|1087.5|1087|1086.5|1086|2499
1650546400000|2022-04-21 13:06:40|1087||1087||1087.5||1087||905
1650546410000|2022-04-21 13:06:50|1087.5||1087.5||1087.5||1087||870
1650546420000|2022-04-21 13:07:00||1087||1087||1087||1087|0
1650546470000|2022-04-21 13:07:50|||||||||140
1650546480000|2022-04-21 13:08:00|1088|1087.5|1087.5|1087|1088|1087.5|1087.5|1087|1257
1650546490000|2022-04-21 13:08:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|150
1650546500000|2022-04-21 13:08:20|||||||||134
1650546530000|2022-04-21 13:08:50|1087.5|1087|1086|1085|1087.5|1087|1085.5|1084|5812
1650546540000|2022-04-21 13:09:00|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085|2236
1650546550000|2022-04-21 13:09:10|1087|1086|1087|1086|1087.5|1086|1087|1086|1443
1650546570000|2022-04-21 13:09:30|1086.5|1085.5|1086|1085.5|1086.5|1085.5|1085.5|1085|564
1650546610000|2022-04-21 13:10:10|1086.5|1086|1087|1086|1087|1086|1086.5|1085.5|696
1650546630000|2022-04-21 13:10:30||1086.5||1086.5||1086.5||1086.5|0
1650546640000|2022-04-21 13:10:40||1086||1086.5||1086.5||1086|21
1650546650000|2022-04-21 13:10:50|||||||||44
1650546660000|2022-04-21 13:11:00|||||||||457
1650546690000|2022-04-21 13:11:30||1086||1086||1086||1086|21
1650546710000|2022-04-21 13:11:50|||||||||12
1650546740000|2022-04-21 13:12:20|||||||||290
1650546820000|2022-04-21 13:13:40|1086.5|1085.5|1085.5|1084|1087|1085.5|1085|1084|1347
1650546830000|2022-04-21 13:13:50|1085|1083.5|1085|1083.5|1085.5|1084|1085|1083.5|0
1650546870000|2022-04-21 13:14:30|1084.5||1084.5||1084.5||1084.5||339
1650546920000|2022-04-21 13:15:20|1084|1084|1084.5|1083.5|1084.5|1084|1084|1083.5|46
1650547040000|2022-04-21 13:17:20|||||||||150
1650547050000|2022-04-21 13:17:30|1084|1083|1084|1083|1084|1083|1083.5|1083|503
1650547060000|2022-04-21 13:17:40|1083.5|1082.5|1084|1083|1084|1083|1083.5|1082.5|656
1650547100000|2022-04-21 13:18:20|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|414
1650547110000|2022-04-21 13:18:30|||||||||160
1650547130000|2022-04-21 13:18:50|1084|1083|1084|1083|1084.5|1083.5|1084|1083|3020
1650547140000|2022-04-21 13:19:00|1084.5|1083.5|1084.5|1083|1084.5|1083.5|1084.5|1083|793
1650547150000|2022-04-21 13:19:10||1083.5||1083.5||1083.5||1083|0
1650547200000|2022-04-21 13:20:00|1084|1083|1084.5|1083|1084.5|1083.5|1083.5|1083|605
1650547220000|2022-04-21 13:20:20||1083.5||1083.5||1083.5||1083|940
1650547250000|2022-04-21 13:20:50|1084|1083|1083.5|1082.5|1084|1083|1083.5|1082.5|1135
1650547260000|2022-04-21 13:21:00|||||||||572
1650547270000|2022-04-21 13:21:10|||||||||184
1650547320000|2022-04-21 13:22:00|1083|1082|1081|1080|1083|1082|1081|1080|54801
1650547330000|2022-04-21 13:22:10|1080.5|1079.5|1080|1079|1080.5|1079.5|1080|1078.5|1465
1650547340000|2022-04-21 13:22:20|1080.5|1079.5|1081|1080|1081|1080|1080.5|1079.5|1616
1650547360000|2022-04-21 13:22:40|1080.5|1079|1080|1079|1080.5|1079.5|1080|1079|1340
1650547380000|2022-04-21 13:23:00|1080.5|1079.5|1080.5|1079|1080.5|1079.5|1080.5|1079|817
1650547420000|2022-04-21 13:23:40|1081|1079.5|1081|1080|1081|1080|1080.5|1079.5|989
1650547480000|2022-04-21 13:24:40||1080.5||1080||1080.5||1080|41
1650547490000|2022-04-21 13:24:50|1080.5||1081||1081||1080.5||365
1650547500000|2022-04-21 13:25:00|1080.5|1079.5|1081|1079.5|1081|1079.5|1080.5|1079.5|2221
1650547510000|2022-04-21 13:25:10||1080||1080||1080||1080|0
1650547520000|2022-04-21 13:25:20|1080.5|1080.5|1081.5|1080.5|1082|1081|1080.5|1080|5094
1650547530000|2022-04-21 13:25:30|1082|1081|1081.5|1080.5|1082|1081|1081.5|1080|601
1650547550000|2022-04-21 13:25:50|1081||1081||1081||1081||120
1650547560000|2022-04-21 13:26:00|1081.5|1080|1081.5|1080.5|1081.5|1080.5|1081.5|1080|40
1650547570000|2022-04-21 13:26:10|||||||||306
1650547600000|2022-04-21 13:26:40|1082|1081|1081.5|1081|1082|1081|1081.5|1081|188
1650547610000|2022-04-21 13:26:50||1080.5||1080.5||1080.5||1080.5|452
1650547620000|2022-04-21 13:27:00|1082|1081|1082|1081|1082|1081.5|1082|1081|592
1650547640000|2022-04-21 13:27:20||1081.5||1081.5||1081.5||1081.5|241
1650547650000|2022-04-21 13:27:30|1082.5||1082.5||1082.5||1082.5||515
1650547660000|2022-04-21 13:27:40|1082|1082|1082|1080.5|1082|1082|1082|1080.5|3564
1650547670000|2022-04-21 13:27:50|1081.5||1082||1082||1081.5||142
1650547680000|2022-04-21 13:28:00||1081||1081||1081||1081|0
1650547700000|2022-04-21 13:28:20|1081.5|1080.5|1082|1080.5|1082|1080.5|1081.5|1080.5|525
1650547710000|2022-04-21 13:28:30|1081.5||1081.5||1081.5||1081.5||232
1650547720000|2022-04-21 13:28:40|1082|1081|1082|1081|1082|1081|1082|1081|92
1650547750000|2022-04-21 13:29:10|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1621
1650547760000|2022-04-21 13:29:20|||||||||252
1650547770000|2022-04-21 13:29:30|||||||||315
1650547790000|2022-04-21 13:29:50|||||||||139
1650547800000|2022-04-21 13:30:00|1083|1082|1082.5|1082|1083|1082.5|1082|1081|3310
1650547820000|2022-04-21 13:30:20|1082|1081|1082.5|1081.5|1082.5|1081.5|1082|1081|711
1650547830000|2022-04-21 13:30:30||1082||1081.5||1082||1081.5|232
1650547850000|2022-04-21 13:30:50|1083|1082|1084|1083|1084|1083|1083|1082|5134
1650547860000|2022-04-21 13:31:00|1084.5|1083.5|1085|1084|1085|1084|1084|1083.5|625
1650547890000|2022-04-21 13:31:30|1085.5|1084.5|1084.5|1083.5|1086|1085|1084.5|1083.5|4241
1650547900000|2022-04-21 13:31:40|||||||||10
1650547910000|2022-04-21 13:31:50|1085.5|1084|1086|1084.5|1086|1085|1085|1083.5|2548
1650547920000|2022-04-21 13:32:00|1085.5|1085|1085.5|1084.5|1086|1085|1085|1084|219
1650547930000|2022-04-21 13:32:10|1086|1085|1086|1085.5|1087|1086|1085.5|1085|2164
1650547940000|2022-04-21 13:32:20|1086.5|1086|1087|1086|1087|1086|1086.5|1086|215
1650547950000|2022-04-21 13:32:30|1086.5|1085.5|1086.5|1085|1087|1085.5|1086|1085|495
1650547990000|2022-04-21 13:33:10||1085.5||1085.5||1085.5||1085.5|0
1650548000000|2022-04-21 13:33:20|1087|1086|1087|1086|1087|1086.5|1087|1085.5|2029
1650548020000|2022-04-21 13:33:40|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|283
1650548060000|2022-04-21 13:34:20|1087|1086|1087|1086.5|1087.5|1086.5|1086.5|1086|1254
1650548070000|2022-04-21 13:34:30|1087.5|1087|1089|1088|1089|1088|1087.5|1087|2285
1650548080000|2022-04-21 13:34:40|1088.5|1087.5|1088|1087|1088.5|1087.5|1088|1087|835
1650548090000|2022-04-21 13:34:50|1087.5|1086.5|1087.5|1087|1087.5|1087|1087.5|1086.5|153
1650548100000|2022-04-21 13:35:00|1088|1086.5|1088|1087|1088|1087|1088|1086.5|354
1650548110000|2022-04-21 13:35:10|1087.5||1087.5||1087.5||1087.5||0
1650548120000|2022-04-21 13:35:20|1087|1086.5|1087.5|1086.5|1087.5|1087|1087|1086.5|260
1650548130000|2022-04-21 13:35:30||1087||1087||1087||1087|0
1650548140000|2022-04-21 13:35:40|1087|1086.5|1087.5|1086.5|1087.5|1086.5|1087|1086.5|14
1650548170000|2022-04-21 13:36:10|1088|1087|1087.5|1087|1088|1087|1087.5|1087|265
1650548180000|2022-04-21 13:36:20|1088||1088||1088||1088||41
1650548190000|2022-04-21 13:36:30|1088.5|1087.5|1088.5|1087.5|1089|1087.5|1088|1087.5|1193
1650548200000|2022-04-21 13:36:40|1088|1087|1087.5|1087|1088.5|1087|1087.5|1087|744
1650548210000|2022-04-21 13:36:50|1088|1086.5|1087|1086.5|1088|1087|1087|1086|480
1650548220000|2022-04-21 13:37:00|1086.5|1086|1087|1085.5|1087|1086|1086.5|1085.5|445
1650548230000|2022-04-21 13:37:10||1086||1086||1086||1086|231
1650548250000|2022-04-21 13:37:30|1086.5||1086.5||1086.5||1086.5||0
1650548260000|2022-04-21 13:37:40|1086|1085.5|1086|1085.5|1086.5|1085.5|1086|1085.5|27
1650548270000|2022-04-21 13:37:50|1086.5||1086.5||1086.5||1086.5||523
1650548290000|2022-04-21 13:38:10|1087|1086|1087|1086|1087|1086|1087|1086|796
1650548310000|2022-04-21 13:38:30|1086.5|1085.5|1087|1086|1087|1086.5|1086.5|1085.5|1189
1650548330000|2022-04-21 13:38:50|||||||||482
1650548350000|2022-04-21 13:39:10|1086.5||1086.5||1087||1086.5||1012
1650548360000|2022-04-21 13:39:20|1087||1087||1087||1087||0
1650548380000|2022-04-21 13:39:40|1086.5|1085.5|1086|1085|1086.5|1085.5|1086|1085|797
1650548390000|2022-04-21 13:39:50|1085.5|1084.5|1086|1085|1086|1085|1085.5|1084.5|333
1650548400000|2022-04-21 13:40:00|1086.5|1085.5|1086.5|1085.5|1087|1086|1086.5|1085.5|1612
1650548410000|2022-04-21 13:40:10||1085||1085||1085||1085|231
1650548420000|2022-04-21 13:40:20|1086|1084.5|1085.5|1084.5|1086|1085|1085.5|1084.5|1919
1650548430000|2022-04-21 13:40:30||1085||1084.5||1085||1084.5|9
1650548460000|2022-04-21 13:41:00|1086|1085|1086|1085|1086|1085|1086|1085|393
1650548480000|2022-04-21 13:41:20|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|351
1650548490000|2022-04-21 13:41:30|1086|1085|1085.5|1084.5|1086|1085|1085.5|1084|55
1650548500000|2022-04-21 13:41:40|1086|1085|1085.5|1084.5|1086|1085|1085.5|1084.5|231
1650548510000|2022-04-21 13:41:50|||||||||67
1650548520000|2022-04-21 13:42:00|1086|1085|1086|1085|1086|1085|1086|1085|273
1650548540000|2022-04-21 13:42:20|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084|170
1650548600000|2022-04-21 13:43:20|1085|1084|1084.5|1083.5|1085|1084|1084.5|1083.5|1621
1650548640000|2022-04-21 13:44:00|1083.5|1083|1083.5|1082.5|1083.5|1083|1083.5|1082|1378
1650548660000|2022-04-21 13:44:20|||||||||197
1650548670000|2022-04-21 13:44:30|1083|1083|1084|1083|1084|1083.5|1083|1083|2770
1650548690000|2022-04-21 13:44:50|1084.5|1083.5|1084.5|1083.5|1084.5|1084|1084.5|1083|2061
1650548700000|2022-04-21 13:45:00|1084|1083|1087|1086|1087.5|1086.5|1084|1083|12174
1650548710000|2022-04-21 13:45:10|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|96
1650548730000|2022-04-21 13:45:30|1087|1086|1087.5|1086.5|1087.5|1087|1086.5|1086|2160
1650548740000|2022-04-21 13:45:40|1088|1087|1088|1087|1088.5|1087.5|1087.5|1087|9533
1650548780000|2022-04-21 13:46:20|1087.5|1087.5|1088|1087|1088|1087.5|1087.5|1087|10302
1650548790000|2022-04-21 13:46:30|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1722
1650548800000|2022-04-21 13:46:40|1089|1088|1089|1088.5|1089|1088.5|1089|1087.5|2670
1650548820000|2022-04-21 13:47:00|1089.5||1089.5||1089.5||1089.5||10787
1650548870000|2022-04-21 13:47:50|1090|1089|1090|1089|1090|1089.5|1089.5|1088.5|3377
1650548890000|2022-04-21 13:48:10|||||||||3000
1650548900000|2022-04-21 13:48:20|1090.5|1089.5|1091|1090|1091|1090.5|1090|1089|4589
1650548920000|2022-04-21 13:48:40|1091.5|1090.5|1091.5|1090.5|1091.5|1091|1091.5|1090.5|2143
1650548930000|2022-04-21 13:48:50|1091|1090|1091|1090.5|1091|1090.5|1091|1090|1138
1650548940000|2022-04-21 13:49:00|1091.5||1091.5||1091.5||1091||527
1650548990000|2022-04-21 13:49:50|1091|1090|1091|1090|1091|1090|1091|1090|703
1650549000000|2022-04-21 13:50:00|1091.5|1090.5|1092|1091|1092|1091.5|1091.5|1090|763259
1650549020000|2022-04-21 13:50:20||1091.5||1091.5||1091.5||1091.5|11
1650549030000|2022-04-21 13:50:30|1091.5|1091|1092|1091|1092|1091|1091.5|1091|540
1650549070000|2022-04-21 13:51:10|1092.5|1091.5|1093|1091.5|1093.5|1092.5|1092.5|1091|2061
1650549080000|2022-04-21 13:51:20|1092.5|1091|1092|1091|1092.5|1091|1092|1091|69
1650549120000|2022-04-21 13:52:00|||||||||500
1650549130000|2022-04-21 13:52:10||1091.5||1091.5||1091.5||1091.5|228
1650549140000|2022-04-21 13:52:20|1092.5||1093||1093||1092.5||129
1650549150000|2022-04-21 13:52:30|||||||||165
1650549170000|2022-04-21 13:52:50|1092.5|1091|1092.5|1091.5|1092.5|1091.5|1091.5|1091|1098
1650549200000|2022-04-21 13:53:20|1092|1091|1092|1091.5|1092|1091.5|1091|1090.5|1389
1650549210000|2022-04-21 13:53:30|1092.5||1092.5||1092.5||1092.5||709
1650549230000|2022-04-21 13:53:50|1092|1091|1092|1091|1092|1091.5|1092|1091|455
1650549240000|2022-04-21 13:54:00|1091.5|1090.5|1092|1091|1092|1091|1091.5|1090.5|712
1650549290000|2022-04-21 13:54:50|||||||||5
1650549300000|2022-04-21 13:55:00|1092.5|1091.5|1093|1091.5|1093|1092|1092.5|1091.5|2722
1650549320000|2022-04-21 13:55:20|1092.5|1091|1092|1091|1092.5|1091.5|1091.5|1090.5|1126
1650549330000|2022-04-21 13:55:30||1090.5||1091||1091||1090.5|1014
1650549340000|2022-04-21 13:55:40|1091.5|1090.5|1091.5|1090.5|1091.5|1091|1091|1090.5|103
1650549350000|2022-04-21 13:55:50|1091|1090|1091|1090|1091|1090|1091|1090|693
1650549360000|2022-04-21 13:56:00|1091.5|1090.5|1091.5|1090.5|1091.5|1091|1091|1090.5|810
1650549390000|2022-04-21 13:56:30|1091|1090|1091|1090|1091|1090.5|1090.5|1090|247
1650549420000|2022-04-21 13:57:00|1090.5|1090.5|1091|1090|1091|1090.5|1090.5|1090|3641
1650549480000|2022-04-21 13:58:00|1090.5|1089.5|1089|1088|1090.5|1089.5|1088.5|1087.5|7088
1650549490000|2022-04-21 13:58:10|||||||||26
1650549500000|2022-04-21 13:58:20|1089.5|1088.5|1089.5|1088|1089.5|1088.5|1089|1088|1656
1650549510000|2022-04-21 13:58:30|1089||1089||1089||1089||197
1650549520000|2022-04-21 13:58:40|1088.5||1089||1089||1088.5||268
1650549530000|2022-04-21 13:58:50|1088.5||1089||1089||1088.5||2904
1650549540000|2022-04-21 13:59:00|1088.5|1087.5|1089|1088|1089|1088|1088.5|1087.5|308
1650549570000|2022-04-21 13:59:30|1089.5|1088.5|1089.5|1088.5|1089.5|1089|1089.5|1088.5|2706
1650549580000|2022-04-21 13:59:40||1088||1088||1088.5||1088|113
1650549630000|2022-04-21 14:00:30|1089|1087.5|1088.5|1088|1089|1088|1088.5|1087.5|849
1650549640000|2022-04-21 14:00:40|||||||||3198
1650549660000|2022-04-21 14:01:00|1088|1087.5|1088|1087.5|1088.5|1087.5|1088|1087.5|44
1650549670000|2022-04-21 14:01:10|1088.5||1088.5||1088.5||1088||1177
1650549680000|2022-04-21 14:01:20|||||||||230
1650549690000|2022-04-21 14:01:30|||||||||788
1650549720000|2022-04-21 14:02:00|1088|1087|1087.5|1086.5|1088|1087|1087|1086.5|2259
1650549740000|2022-04-21 14:02:20||1087||1087||1087||1087|90
1650549750000|2022-04-21 14:02:30|1088||1088||1088||1088||1176
1650549760000|2022-04-21 14:02:40|||||||||239
1650549770000|2022-04-21 14:02:50|1088.5|1087.5|1088.5|1087.5|1088.5|1088|1088.5|1087.5|1728
1650549780000|2022-04-21 14:03:00|||||||||427
1650549840000|2022-04-21 14:04:00|1088|1087|1088.5|1087|1088.5|1087.5|1087.5|1086.5|3474
1650549900000|2022-04-21 14:05:00|1088||1088||1088||1088||0
1650549910000|2022-04-21 14:05:10|||||||||50
1650549920000|2022-04-21 14:05:20|1087.5|1086.5|1087|1086.5|1087.5|1086.5|1087|1086.5|360
1650549930000|2022-04-21 14:05:30|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|235
1650549940000|2022-04-21 14:05:40|1087|1086|1087|1085.5|1087|1086|1087|1085.5|16
1650549960000|2022-04-21 14:06:00|1086.5|1086|1086.5|1085.5|1086.5|1086|1086.5|1085.5|165
1650549970000|2022-04-21 14:06:10|1086|1085|1086.5|1085.5|1087|1086|1085.5|1084.5|3593
1650549980000|2022-04-21 14:06:20|1087|1086|1087|1086|1087|1086.5|1087|1086|1519
1650550030000|2022-04-21 14:07:10|1086.5|1085.5|1086.5|1085|1086.5|1086|1086|1085|779
1650550050000|2022-04-21 14:07:30|1087|1085.5|1087|1086|1087|1086|1087|1085.5|105
1650550060000|2022-04-21 14:07:40|||||||||50
1650550070000|2022-04-21 14:07:50|1087.5|1086.5|1088.5|1087.5|1088.5|1087.5|1087.5|1086.5|3679
1650550080000|2022-04-21 14:08:00|1088|1088|1088|1087|1088.5|1088|1088|1087|1408
1650550090000|2022-04-21 14:08:10|1088.5||1088.5||1088.5||1088.5||0
1650550100000|2022-04-21 14:08:20|1088||1088.5||1088.5||1088||72
1650550110000|2022-04-21 14:08:30||1087.5||1087.5||1087.5||1087.5|0
1650550120000|2022-04-21 14:08:40|1089|1088|1089.5|1088.5|1090|1089|1089|1087.5|656
1650550130000|2022-04-21 14:08:50|1089|1088|1088.5|1087.5|1089|1088|1088.5|1087.5|315
1650550140000|2022-04-21 14:09:00|1089||1088.5||1089||1088.5||0
1650550170000|2022-04-21 14:09:30|||||||||255
1650550180000|2022-04-21 14:09:40|1088|1087|1088.5|1087.5|1088.5|1087.5|1088|1087|778
1650550200000|2022-04-21 14:10:00|1089|1088|1089.5|1088|1089.5|1088|1089|1088|411
1650550210000|2022-04-21 14:10:10|1089||1089||1089||1089||0
1650550220000|2022-04-21 14:10:20|1089.5||1089.5||1089.5||1089.5||0
1650550230000|2022-04-21 14:10:30||1088.5||1088.5||1088.5||1088.5|0
1650550260000|2022-04-21 14:11:00|1090|1089|1090.5|1089|1090.5|1089.5|1090|1088.5|1123
1650550280000|2022-04-21 14:11:20||1089.5||1089||1089.5||1089|137
1650550300000|2022-04-21 14:11:40||1089.5||1089.5||1090||1089.5|88
1650550360000|2022-04-21 14:12:40|||||||||83
1650550370000|2022-04-21 14:12:50|1090|1089|1089.5|1088.5|1090|1089|1088.5|1088|1378
1650550380000|2022-04-21 14:13:00||1089||1089||1089||1089|810
1650550390000|2022-04-21 14:13:10||1088.5||1088.5||1088.5||1088.5|16
1650550400000|2022-04-21 14:13:20|1090|1089|1090|1089.5|1090|1089.5|1090|1089|596
1650550410000|2022-04-21 14:13:30|1090.5|1090|1090.5|1089.5|1090.5|1090|1090.5|1089.5|372
1650550420000|2022-04-21 14:13:40||1090||1090||1090||1090|0
1650550430000|2022-04-21 14:13:50|1090|1089.5|1090|1088.5|1090|1089.5|1089.5|1088.5|676
1650550450000|2022-04-21 14:14:10|1090.5|1089|1090.5|1089.5|1090.5|1089.5|1090|1089|1614
1650550470000|2022-04-21 14:14:30|1090|1089|1090|1089|1090|1089|1090|1089|97
1650550480000|2022-04-21 14:14:40|1090.5||1090.5||1090.5||1090||6
1650550510000|2022-04-21 14:15:10|1090|1089.5|1090|1089|1090.5|1090|1089.5|1088.5|2017
1650550530000|2022-04-21 14:15:30|||||||||3
1650550540000|2022-04-21 14:15:40|1090.5|1089.5|1090.5|1090|1090.5|1090|1090.5|1089|1250
1650550550000|2022-04-21 14:15:50|1091|1090.5|1091|1090.5|1091.5|1091|1091|1090.5|3538
1650550560000|2022-04-21 14:16:00|1090.5|1090|1090.5|1089.5|1090.5|1090|1090.5|1089.5|1454
1650550570000|2022-04-21 14:16:10|1091|1090|1091|1090.5|1091|1090.5|1090.5|1090|42
1650550580000|2022-04-21 14:16:20|1091.5|1090|1091|1090|1091.5|1090|1091|1090|711
1650550620000|2022-04-21 14:17:00|||||||||46
1650550650000|2022-04-21 14:17:30|1091.5|1090.5|1092.5|1091.5|1092.5|1091.5|1091.5|1090.5|1373
1650550680000|2022-04-21 14:18:00|||||||||53
1650550690000|2022-04-21 14:18:10|1093|1092|1093.5|1092.5|1093.5|1092.5|1093|1092|2708
1650550710000|2022-04-21 14:18:30|1093|1092|1093|1092|1093|1092|1093|1092|340
1650550720000|2022-04-21 14:18:40|1092.5|1091.5|1092.5|1091.5|1092.5|1092|1092|1091.5|629
1650550740000|2022-04-21 14:19:00|1092|1091|1092|1091|1092|1091.5|1092|1090.5|187
1650550750000|2022-04-21 14:19:10|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|1092.5|1091.5|224
1650550770000|2022-04-21 14:19:30|1092|1091|1091.5|1090.5|1092.5|1091|1091.5|1090.5|660
1650550790000|2022-04-21 14:19:50||1091||1090.5||1091||1090.5|820
1650550800000|2022-04-21 14:20:00|1091|1090|1091|1089.5|1091|1090|1091|1089.5|197
1650550810000|2022-04-21 14:20:10||1090||1090||1090||1090|317
1650550830000|2022-04-21 14:20:30|1090.5|1089.5|1089.5|1088.5|1090.5|1089.5|1089.5|1088|2656
1650550840000|2022-04-21 14:20:40|1089|1088|1089.5|1088.5|1089.5|1089|1089|1088|422
1650550860000|2022-04-21 14:21:00|1089|1088|1089|1088|1089|1088.5|1089|1088|468
1650550870000|2022-04-21 14:21:10|||||||||458
1650550880000|2022-04-21 14:21:20|1089.5|1088.5|1090|1088.5|1090|1089|1089.5|1088.5|3796
1650550900000|2022-04-21 14:21:40|1089.5|1088|1089|1088|1089.5|1088|1089|1088|533
1650550910000|2022-04-21 14:21:50||1088.5||1088||1088.5||1088|19
1650550920000|2022-04-21 14:22:00|1088.5|1087.5|1088|1086.5|1088.5|1087.5|1088|1086.5|1226
1650550930000|2022-04-21 14:22:10|1087.5||1088||1088||1087.5||1728
1650550940000|2022-04-21 14:22:20|1087.5|1087|1089|1088|1089|1088|1087.5|1087|1404
1650550950000|2022-04-21 14:22:30||1087.5||1088||1088||1087.5|0
1650550960000|2022-04-21 14:22:40|1089.5|1088.5|1089.5|1088.5|1090.5|1089.5|1089.5|1088.5|1724
1650550970000|2022-04-21 14:22:50||1088||1088||1088||1088|805
1650550980000|2022-04-21 14:23:00|1089|1088.5|1090|1088.5|1090|1088.5|1089|1088.5|30
1650551070000|2022-04-21 14:24:30|1089.5|1088|1089|1087.5|1089.5|1088.5|1088.5|1087.5|980
1650551080000|2022-04-21 14:24:40||1088||1087.5||1088||1087.5|0
1650551090000|2022-04-21 14:24:50||1088.5||1088||1088.5||1087.5|17
1650551110000|2022-04-21 14:25:10|1088.5|1087.5|1088|1087|1089|1087.5|1088|1087|1033
1650551120000|2022-04-21 14:25:20|1087.5|1086.5|1087.5|1086.5|1088|1087|1087.5|1086.5|17
1650551130000|2022-04-21 14:25:30||1087||1086.5||1087||1086.5|29
1650551150000|2022-04-21 14:25:50|1087|1086|1087|1086|1087|1086.5|1087|1086|16
1650551170000|2022-04-21 14:26:10|1087.5|1086.5|1088|1087|1088|1087.5|1087.5|1086.5|3114
1650551190000|2022-04-21 14:26:30|1087.5|1086.5|1087.5|1086.5|1088|1086.5|1087|1086.5|707
1650551210000|2022-04-21 14:26:50|1087|1086|1086.5|1085.5|1087.5|1086|1086.5|1085.5|128
1650551220000|2022-04-21 14:27:00|1087|1086|1087|1085.5|1087|1086.5|1087|1085.5|1560
1650551230000|2022-04-21 14:27:10|1087.5|1086|1087.5|1086.5|1087.5|1086.5|1087|1086|709
1650551240000|2022-04-21 14:27:20|||||||||253
1650551260000|2022-04-21 14:27:40|1088|1087|1087.5|1086.5|1088|1087.5|1087.5|1086.5|2935
1650551270000|2022-04-21 14:27:50|1088||1088||1088||1088||0
1650551280000|2022-04-21 14:28:00||1087||1087||1087||1087|0
1650551290000|2022-04-21 14:28:10|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087|1288
1650551300000|2022-04-21 14:28:20|1088|1087|1088|1087|1088|1087.5|1088|1087|45
1650551330000|2022-04-21 14:28:50|1087.5|1086.5|1087|1086.5|1088|1087|1087|1086.5|333
1650551340000|2022-04-21 14:29:00|1087.5||1088||1088||1087||1278
1650551410000|2022-04-21 14:30:10||1087||1087||1087||1087|0
1650551420000|2022-04-21 14:30:20|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1615
1650551440000|2022-04-21 14:30:40|||||||||111
1650551460000|2022-04-21 14:31:00|||||||||128
1650551470000|2022-04-21 14:31:10|1089|1088|1090|1089|1090|1089|1088.5|1088|2736
1650551490000|2022-04-21 14:31:30|1089.5|1089.5|1090|1089|1090|1089.5|1089.5|1089|825
1650551510000|2022-04-21 14:31:50|1089.5|1088.5|1088.5|1087.5|1090|1088.5|1088|1087.5|1491
1650551520000|2022-04-21 14:32:00|1089|1088|1089.5|1088.5|1089.5|1088.5|1089|1088|667
1650551530000|2022-04-21 14:32:10|1089|1088|1088.5|1087.5|1089.5|1088.5|1088.5|1087.5|1784
1650551550000|2022-04-21 14:32:30|1088|1088|1088.5|1087.5|1088.5|1088|1088|1087.5|74
1650551570000|2022-04-21 14:32:50|1089|1088|1089|1088|1089|1088.5|1089|1088|229
1650551600000|2022-04-21 14:33:20|1088.5|1088.5|1089.5|1089|1089.5|1089|1088.5|1087.5|1277
1650551610000|2022-04-21 14:33:30|1090|1089.5|1090.5|1089.5|1090.5|1089.5|1090|1089.5|1043
1650551640000|2022-04-21 14:34:00|1090|1089|1089|1088|1090|1089|1089|1087.5|801
1650551700000|2022-04-21 14:35:00|1089.5|1088.5|1090|1089|1090|1089|1089.5|1088|1529
1650551730000|2022-04-21 14:35:30|1089.5|1088.5|1090|1089|1090|1089|1089.5|1088.5|469
1650551740000|2022-04-21 14:35:40|1089.5|1088.5|1089|1088|1089.5|1089|1088.5|1087.5|1117
1650551750000|2022-04-21 14:35:50||1088.5||1088||1088.5||1088|5
1650551760000|2022-04-21 14:36:00||1088.5||1088.5||1088.5||1088.5|0
1650551770000|2022-04-21 14:36:10|1089.5|1089|1090|1089|1090|1089.5|1089.5|1088.5|1113
1650551810000|2022-04-21 14:36:50|||||||||220
1650551830000|2022-04-21 14:37:10|1089.5|1089.5|1090.5|1089.5|1090.5|1090|1089.5|1089|6452
1650551850000|2022-04-21 14:37:30|1090|1089|1090|1089|1090|1089|1090|1089|616
1650551860000|2022-04-21 14:37:40|1090.5||1090.5||1090.5||1090.5||0
1650551870000|2022-04-21 14:37:50|1091|1089.5|1092|1091|1092.5|1091|1091|1089.5|1171
1650551880000|2022-04-21 14:38:00||1091.5||1091||1091.5||1091|46
1650551900000|2022-04-21 14:38:20|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|1091.5|1090.5|196
1650551930000|2022-04-21 14:38:50|1091|1090|1090|1089|1091|1090|1090|1089|2378
1650551940000|2022-04-21 14:39:00||1089.5||1089.5||1089.5||1089|433
1650551950000|2022-04-21 14:39:10|1090.5|1090|1090.5|1089.5|1090.5|1090|1090|1089.5|654
1650551960000|2022-04-21 14:39:20|1090|1089|1090|1089.5|1090|1089.5|1089.5|1089|284
1650551980000|2022-04-21 14:39:40|1089.5|1089|1090|1089|1090|1089|1089.5|1089|122
1650551990000|2022-04-21 14:39:50|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|588
1650552010000|2022-04-21 14:40:10|1090|1089|1090|1089.5|1090.5|1089.5|1089.5|1089|357
1650552020000|2022-04-21 14:40:20|1090.5|1090|1090.5|1089.5|1090.5|1090|1090|1089.5|2246
1650552040000|2022-04-21 14:40:40|1090|1089|1088.5|1087.5|1090|1089|1088.5|1087.5|7182
1650552050000|2022-04-21 14:40:50|1089|1088|1087.5|1087|1089|1088.5|1087.5|1086.5|561
1650552060000|2022-04-21 14:41:00|1088|1086.5|1088|1087|1088|1087.5|1088|1086.5|432
1650552070000|2022-04-21 14:41:10|1087.5||1087.5||1087.5||1087.5||22
1650552080000|2022-04-21 14:41:20|||||||||17
1650552090000|2022-04-21 14:41:30|1087|1086.5|1088|1087.5|1088|1087.5|1087|1086|933
1650552100000|2022-04-21 14:41:40|1087.5|1087|1088|1087|1088|1087|1087.5|1086.5|73
1650552120000|2022-04-21 14:42:00|||||||||89
1650552130000|2022-04-21 14:42:10|1088.5|1087.5|1088.5|1087.5|1088.5|1088|1088.5|1087|2823
1650552140000|2022-04-21 14:42:20||1087||1087||1087||1087|0
1650552150000|2022-04-21 14:42:30|1088||1088||1088||1088||0
1650552160000|2022-04-21 14:42:40|||||||||456
1650552190000|2022-04-21 14:43:10|1087.5|1086.5|1087.5|1086.5|1087.5|1087|1087|1086|329
1650552210000|2022-04-21 14:43:30||1087||1087||1087||1087|0
1650552220000|2022-04-21 14:43:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|181
1650552240000|2022-04-21 14:44:00|1087.5|1087|1087.5|1086.5|1087.5|1087|1087.5|1086.5|590
1650552290000|2022-04-21 14:44:50|1088|1087|1089|1088|1089.5|1088|1088|1086.5|3117
1650552310000|2022-04-21 14:45:10|1088.5|1087.5|1088|1087|1088.5|1087.5|1087.5|1087|368
1650552330000|2022-04-21 14:45:30||1087.5||1087||1087.5||1087|17
1650552380000|2022-04-21 14:46:20|1087.5|1086.5|1087.5|1086.5|1087.5|1087|1087.5|1086.5|396
1650552400000|2022-04-21 14:46:40|1087|1087|1087|1086.5|1087|1087|1087|1086.5|11
1650552410000|2022-04-21 14:46:50|1086.5|1086|1086|1085.5|1087|1086|1085.5|1085|359
1650552420000|2022-04-21 14:47:00|1086.5|1085|1087|1086|1087|1086.5|1086.5|1085|1484
1650552430000|2022-04-21 14:47:10|1087.5|1086.5|1087.5|1086.5|1088|1087|1087.5|1086|890
1650552510000|2022-04-21 14:48:30|1087|1086|1087|1086|1087.5|1086.5|1086.5|1086|539
1650552520000|2022-04-21 14:48:40|1086.5|1086.5|1087|1086|1087|1086.5|1086.5|1085.5|1088
1650552530000|2022-04-21 14:48:50||1086.5||1086.5||1086.5||1086.5|0
1650552550000|2022-04-21 14:49:10|1086.5|1086|1086.5|1085.5|1087|1086.5|1086.5|1085.5|456
1650552560000|2022-04-21 14:49:20||1086||1086||1086||1086|0
1650552600000|2022-04-21 14:50:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086|1793
1650552610000|2022-04-21 14:50:10||1086||1086||1086||1086|7
1650552620000|2022-04-21 14:50:20||1086.5||1086.5||1086.5||1086.5|101
1650552630000|2022-04-21 14:50:30|1087.5|1087|1087.5|1086.5|1088|1087|1087.5|1086.5|2899
1650552690000|2022-04-21 14:51:30||1087||1086.5||1087||1086.5|90
1650552710000|2022-04-21 14:51:50|1088|1087|1088|1087|1088|1087.5|1088|1087|3647
1650552720000|2022-04-21 14:52:00|1087.5|1086.5|1087.5|1087|1087.5|1087|1087.5|1086.5|1254
1650552730000|2022-04-21 14:52:10||1086.5||1086.5||1086.5||1086.5|29
1650552740000|2022-04-21 14:52:20|1087|1087|1087|1086.5|1087|1087|1087|1086.5|31
1650552750000|2022-04-21 14:52:30|1086.5|1086|1087|1086.5|1087|1086.5|1086.5|1086|386
1650552760000|2022-04-21 14:52:40|||||||||47
1650552770000|2022-04-21 14:52:50|1087.5||1087.5||1087.5||1087.5||493
1650552780000|2022-04-21 14:53:00|1087|1086|1087|1086|1087|1086|1087|1086|163
1650552790000|2022-04-21 14:53:10|1086.5|1086.5|1087|1086|1087|1086.5|1086.5|1086|21
1650552810000|2022-04-21 14:53:30|1086.5|1085.5|1086|1085|1087|1085.5|1085.5|1085|2342
1650552820000|2022-04-21 14:53:40|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086|1085.5|1108
1650552840000|2022-04-21 14:54:00||1085||1085.5||1085.5||1085|0
1650552870000|2022-04-21 14:54:30|1086||1086||1086||1086||98
1650552890000|2022-04-21 14:54:50|1086.5|1086|1086.5|1086|1087|1086.5|1086.5|1086|3048
1650552900000|2022-04-21 14:55:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|765
1650552950000|2022-04-21 14:55:50|1086.5|1086|1087|1086|1087|1086.5|1086.5|1086|415
1650552960000|2022-04-21 14:56:00|1086.5|1086.5|1087|1086|1087|1086.5|1086.5|1085.5|691
1650552970000|2022-04-21 14:56:10|1086.5|1086.5|1087|1086|1087|1086.5|1086.5|1086|247
1650552990000|2022-04-21 14:56:30|1086.5|1085.5|1086.5|1086|1087|1086|1086.5|1085.5|222
1650553000000|2022-04-21 14:56:40|1086|1085.5|1086|1085.5|1086.5|1085.5|1086|1085|605
1650553010000|2022-04-21 14:56:50|1085.5|1085|1085.5|1084.5|1085.5|1085|1085.5|1084.5|122
1650553020000|2022-04-21 14:57:00|1085|1085|1085.5|1084.5|1085.5|1085|1085|1084|2168
1650553040000|2022-04-21 14:57:20|1085|1085|1085|1084.5|1085|1085|1085|1084.5|19
1650553050000|2022-04-21 14:57:30|1084.5|1084|1085|1084|1085|1084.5|1084.5|1084|800
1650553060000|2022-04-21 14:57:40|1085.5|1084.5|1085.5|1085|1086.5|1085.5|1085.5|1084.5|3265
1650553070000|2022-04-21 14:57:50||1084.5||1084.5||1084.5||1084.5|201
1650553080000|2022-04-21 14:58:00|1085||1085.5||1085.5||1085||0
1650553090000|2022-04-21 14:58:10|1085|1085|1085.5|1084.5|1085.5|1085|1085|1084.5|381
1650553100000|2022-04-21 14:58:20|||||||||47
1650553110000|2022-04-21 14:58:30|1085|1085|1085.5|1084.5|1085.5|1085|1085|1084.5|814
1650553140000|2022-04-21 14:59:00|1086|1085|1086|1085.5|1086|1085.5|1086|1085|1111
1650553150000|2022-04-21 14:59:10||1085||1085||1085||1085|618
1650553170000|2022-04-21 14:59:30|1085.5|1085.5|1086.5|1086|1086.5|1086|1085.5|1085.5|1806
1650553190000|2022-04-21 14:59:50||1085.5||1085.5||1085.5||1085.5|292
1650553200000|2022-04-21 15:00:00|1086|1085|1086|1085.5|1086.5|1085.5|1085.5|1085|616
1650553210000|2022-04-21 15:00:10||1085||1085||1085.5||1085|99
1650553220000|2022-04-21 15:00:20|1085.5||1085.5||1086||1085.5||0
1650553240000|2022-04-21 15:00:40|1086|1085.5|1086|1085|1086|1085.5|1086|1085|571
1650553270000|2022-04-21 15:01:10|1085.5||1086||1086||1085.5||253
1650553290000|2022-04-21 15:01:30|||||||||197
1650553300000|2022-04-21 15:01:40|1086.5|1085.5|1087.5|1086.5|1088|1087|1086.5|1085.5|15838
1650553310000|2022-04-21 15:01:50|1087|1086|1087|1086|1087|1086|1087|1086|739
1650553320000|2022-04-21 15:02:00|||||||||181
1650553340000|2022-04-21 15:02:20|1086.5||1087||1087||1086.5||23
1650553350000|2022-04-21 15:02:30|1086.5|1085.5|1086|1085|1086.5|1086|1085.5|1085|1648
1650553360000|2022-04-21 15:02:40|1086.5|1085.5|1086.5|1085.5|1087|1086|1086.5|1085.5|577
1650553370000|2022-04-21 15:02:50|1087|1086|1086.5|1086|1087|1086|1086.5|1085.5|0
1650553380000|2022-04-21 15:03:00|1087|1085.5|1086.5|1085.5|1087|1085.5|1086.5|1085.5|1162
1650553430000|2022-04-21 15:03:50|||||||||89
1650553440000|2022-04-21 15:04:00|1086|1085|1086.5|1085.5|1086.5|1085.5|1086|1085|687
1650553450000|2022-04-21 15:04:10|1087|1086|1087.5|1086.5|1087.5|1086.5|1087|1086|2845
1650553470000|2022-04-21 15:04:30||1087||1087||1087||1087|281
1650553480000|2022-04-21 15:04:40|||||||||345
1650553490000|2022-04-21 15:04:50|||||||||165
1650553500000|2022-04-21 15:05:00|1087|1086.5|1087.5|1087|1087.5|1087|1087|1086.5|1444
1650553510000|2022-04-21 15:05:10|1087|1086.5|1087|1086.5|1087|1086.5|1086.5|1086|110
1650553520000|2022-04-21 15:05:20|1087.5||1087.5||1087.5||1087.5||0
1650553550000|2022-04-21 15:05:50|1087|1086|1087|1086|1087|1086|1086.5|1086|29
1650553560000|2022-04-21 15:06:00|1086.5|1086.5|1086.5|1085.5|1086.5|1086.5|1086.5|1085.5|829
1650553570000|2022-04-21 15:06:10|1086|1086|1086|1085|1086.5|1086|1085.5|1085|1209
1650553590000|2022-04-21 15:06:30|1086.5|1085.5|1086.5|1086|1086.5|1086|1086.5|1085|1233
1650553600000|2022-04-21 15:06:40|1087|1086.5|1087|1086|1087.5|1086.5|1087|1086|1785
1650553620000|2022-04-21 15:07:00|||||||||475
1650553640000|2022-04-21 15:07:20|||||||||59
1650553660000|2022-04-21 15:07:40|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|950
1650553680000|2022-04-21 15:08:00|||||||||236
1650553700000|2022-04-21 15:08:20||1087||1087||1087||1087|197
1650553710000|2022-04-21 15:08:30|1088|1087.5|1088.5|1087.5|1088.5|1088|1088|1087.5|1259
1650553740000|2022-04-21 15:09:00|||||||||962
1650553770000|2022-04-21 15:09:30|1089|1088|1089|1088.5|1089|1088.5|1089|1088|2154
1650553780000|2022-04-21 15:09:40|1089.5|1089|1089.5|1088.5|1089.5|1089|1089.5|1088.5|392
1650553790000|2022-04-21 15:09:50|1089|1088|1089|1088|1089|1088.5|1089|1088|905
1650553800000|2022-04-21 15:10:00||1088.5||1088.5||1088.5||1088.5|245
1650553810000|2022-04-21 15:10:10||1088||1088||1088||1088|0
1650553820000|2022-04-21 15:10:20|||||||||11022
1650553830000|2022-04-21 15:10:30|||||||||102
1650553860000|2022-04-21 15:11:00|1088.5|1088.5|1088.5|1088|1088.5|1088.5|1088.5|1087.5|1412
1650553870000|2022-04-21 15:11:10|||||||||1480
1650553880000|2022-04-21 15:11:20|1089|1088.5|1089|1088|1089|1088.5|1089|1088|464
1650553900000|2022-04-21 15:11:40|1088.5|1088.5|1089.5|1088.5|1089.5|1089|1088.5|1088.5|1317
1650553910000|2022-04-21 15:11:50||1089||1089||1089||1089|193
1650553920000|2022-04-21 15:12:00|1090|1089.5|1090|1089|1090|1089.5|1089|1088.5|7178
1650553970000|2022-04-21 15:12:50|1090.5|1089.5|1091|1090|1091|1090.5|1090.5|1089.5|1884
1650553980000|2022-04-21 15:13:00|1091.5|1090.5|1091|1090|1091.5|1090.5|1091|1090|1879
1650553990000|2022-04-21 15:13:10|1091.5|1090.5|1092|1090.5|1092|1091|1091.5|1090.5|1690
1650554010000|2022-04-21 15:13:30|1091.5|1091|1091.5|1091|1092|1091|1091|1090|2316
1650554020000|2022-04-21 15:13:40|1092|1090.5|1092|1091|1092|1091|1092|1090.5|224
1650554040000|2022-04-21 15:14:00|1091.5|1090.5|1091|1090|1091.5|1091|1090.5|1090|743
1650554050000|2022-04-21 15:14:10|1090.5|1090.5|1091|1090|1091|1090.5|1090.5|1090|351
1650554060000|2022-04-21 15:14:20|1090.5|1089.5|1090.5|1090|1090.5|1090|1090|1089.5|944
1650554070000|2022-04-21 15:14:30|1091||1091||1091||1091||153
1650554090000|2022-04-21 15:14:50|1090.5|1089.5|1090|1089|1090.5|1089.5|1090|1089|657
1650554100000|2022-04-21 15:15:00|1089.5||1090||1090||1089.5||1089
1650554110000|2022-04-21 15:15:10||1089.5||1089.5||1089.5||1089.5|257
1650554120000|2022-04-21 15:15:20||1089||1089||1089||1089|28
1650554130000|2022-04-21 15:15:30|1089.5|1089.5|1091|1090|1091|1090|1089.5|1089|1789
1650554140000|2022-04-21 15:15:40|1090.5|1089.5|1090.5|1089.5|1091|1090|1090|1089.5|931
1650554150000|2022-04-21 15:15:50|1090|1089|1090|1089|1090.5|1089|1090|1089|293
1650554160000|2022-04-21 15:16:00|1090.5|1089.5|1090.5|1089.5|1090.5|1089.5|1090|1089.5|450
1650554170000|2022-04-21 15:16:10|1090||1090.5||1090.5||1090||285
1650554190000|2022-04-21 15:16:30|1090||1090||1090.5||1090||0
1650554200000|2022-04-21 15:16:40|1090.5||1090.5||1090.5||1090.5||53
1650554210000|2022-04-21 15:16:50|1091|1090|1091|1090|1091|1090.5|1091|1090|2041
1650554220000|2022-04-21 15:17:00|||||||||467
1650554240000|2022-04-21 15:17:20|1090.5|1089.5|1090|1089|1091|1089.5|1090|1089|1006
1650554260000|2022-04-21 15:17:40|1089.5|1089.5|1089.5|1089|1089.5|1089.5|1089.5|1089|26
1650554270000|2022-04-21 15:17:50|1090|1089.5|1090|1089|1090|1089.5|1090|1089|464
1650554280000|2022-04-21 15:18:00|1089.5|1088.5|1089|1088.5|1089.5|1088.5|1089|1088|2697
1650554290000|2022-04-21 15:18:10|1088.5|1088|1089|1088|1089|1088|1088.5|1088|321
1650554310000|2022-04-21 15:18:30||1088.5||1088||1088.5||1088|28
1650554320000|2022-04-21 15:18:40|1088.5|1088.5|1089|1088.5|1089|1088.5|1088.5|1088.5|3717
1650554330000|2022-04-21 15:18:50||1088||1088.5||1088.5||1088|117
1650554340000|2022-04-21 15:19:00|1089.5|1089|1089.5|1088.5|1089.5|1089|1089|1088.5|598
1650554360000|2022-04-21 15:19:20|1089|1088|1089|1088|1089|1088.5|1088.5|1088|1392
1650554370000|2022-04-21 15:19:30|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|1088.5|1087.5|646
1650554380000|2022-04-21 15:19:40|1089|1088|1088.5|1087.5|1089|1088|1088.5|1087.5|1021
1650554390000|2022-04-21 15:19:50|1088|1087|1088|1087|1088|1087.5|1088|1087|1275
1650554400000|2022-04-21 15:20:00|1087.5|1087.5|1087.5|1087|1088|1087.5|1087.5|1086.5|1547
1650554410000|2022-04-21 15:20:10||1086.5||1086.5||1087||1086.5|337
1650554420000|2022-04-21 15:20:20|1087||1087||1087.5||1087||770
1650554430000|2022-04-21 15:20:30||1086||1086||1086.5||1086|1284
1650554440000|2022-04-21 15:20:40|1086.5|1085.5|1086.5|1085.5|1086.5|1086|1086.5|1085.5|1312
1650554450000|2022-04-21 15:20:50|1086|1086|1086|1085.5|1086.5|1086|1086|1085.5|2672
1650554460000|2022-04-21 15:21:00|1086.5|1086|1086|1085|1086.5|1086|1086|1085|3359
1650554470000|2022-04-21 15:21:10|1085.5|1085.5|1086|1085.5|1086|1085.5|1085.5|1085|1803
1650554480000|2022-04-21 15:21:20||1085||1085||1085||1085|1831
1650554490000|2022-04-21 15:21:30||1085.5||1085||1085.5||1085|2710
1650554500000|2022-04-21 15:21:40|1085.5||1085.5||1086||1085.5||462
1650554510000|2022-04-21 15:21:50|1086||1086||1086||1086||26598
1650554520000|2022-04-21 15:22:00|1085.5|1084.5|1085|1084.5|1085.5|1085|1085|1084.5|1022
1650554530000|2022-04-21 15:22:10|1085.5|1085|1085.5|1084.5|1085.5|1085|1085|1084.5|3978
1650554540000|2022-04-21 15:22:20|1086|1085|1086|1085|1086|1085|1085.5|1085|3020
1650554570000|2022-04-21 15:22:50|1085.5|1084.5|1085.5|1085|1085.5|1085|1085.5|1084.5|235
1650554580000|2022-04-21 15:23:00|1086||1086||1086||1085.5||20548
1650554590000|2022-04-21 15:23:10||1085.5||1085.5||1085.5||1085.5|0
1650554600000|2022-04-21 15:23:20|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|2828
1650554620000|2022-04-21 15:23:40|1087|1086.5|1087|1086.5|1087.5|1086.5|1087|1086.5|818
1650554630000|2022-04-21 15:23:50||1086||1086||1086.5||1086|893
1650554640000|2022-04-21 15:24:00|1087.5|1086.5|1088.5|1087.5|1088.5|1087.5|1087|1086|2102
1650554650000|2022-04-21 15:24:10||1088||1088||1088||1088|967
1650554660000|2022-04-21 15:24:20|1089||1089||1089||1088.5||2233
1650554670000|2022-04-21 15:24:30|1088.5|1087.5|1088.5|1088|1089|1088|1088.5|1087.5|330
1650554680000|2022-04-21 15:24:40||1087.5||1087.5||1087.5||1087.5|510
1650554700000|2022-04-21 15:25:00|1088||1088||1088.5||1088||7
1650554720000|2022-04-21 15:25:20|1087.5|1087|1087.5|1086.5|1087.5|1087|1087|1086.5|1629
1650554730000|2022-04-21 15:25:30|1087|1087|1088|1087|1088|1087|1087|1087|274
1650554760000|2022-04-21 15:26:00|||||||||75
1650554770000|2022-04-21 15:26:10|1088.5|1087.5|1088.5|1087.5|1089.5|1088.5|1088.5|1087.5|11673
1650554780000|2022-04-21 15:26:20||1088||1088||1088||1088|0
1650554790000|2022-04-21 15:26:30|1089||1089.5||1089.5||1089||397
1650554800000|2022-04-21 15:26:40|||||||||412
1650554810000|2022-04-21 15:26:50||1088.5||1089||1089||1088.5|0
1650554820000|2022-04-21 15:27:00|1089|1088.5|1089.5|1089|1089.5|1089|1089|1088.5|378
1650554830000|2022-04-21 15:27:10|1090|1089.5|1090|1089|1090|1089.5|1090|1089|1074
1650554870000|2022-04-21 15:27:50||1089.5||1089||1089.5||1089|388
1650554880000|2022-04-21 15:28:00|1089.5|1088.5|1089|1088.5|1089.5|1088.5|1089|1087.5|2233
1650554890000|2022-04-21 15:28:10|1089.5|1088|1089.5|1088.5|1089.5|1088.5|1089.5|1088|954
1650554920000|2022-04-21 15:28:40|||||||||1
1650554940000|2022-04-21 15:29:00|1089|1088|1089|1087.5|1089|1088.5|1089|1087.5|514
1650554950000|2022-04-21 15:29:10|1088.5|1088|1088.5|1088|1089|1088|1088.5|1088|1834
1650554960000|2022-04-21 15:29:20|1089|1088.5|1089.5|1088.5|1089.5|1088.5|1088.5|1088|1670
1650554970000|2022-04-21 15:29:30|||||||||708
1650554980000|2022-04-21 15:29:40|1090|1089|1091|1089.5|1091|1089.5|1090|1088.5|2886
1650554990000|2022-04-21 15:29:50|1091.5|1089|1091.5|1090|1091.5|1090|1091|1089|981
1650610810000|2022-04-22 07:00:10|1076.5|1063|1069|1065.5|1076.5|1066|1068|1063|7383
1650610820000|2022-04-22 07:00:20|1069.5|1066|1069.5|1067.5|1069.5|1068|1069.5|1066|0
1650610830000|2022-04-22 07:00:30|1070.5|1066.5|1073|1068.5|1076|1072|1070.5|1066.5|3999
1650610840000|2022-04-22 07:00:40|1072.5|1069|1073|1069|1073|1070|1072|1069|65
1650610850000|2022-04-22 07:00:50|1072.5|1068.5|1069|1065.5|1072.5|1068.5|1069|1064|451
1650610860000|2022-04-22 07:01:00|1068.5|1064.5|1071|1068.5|1074|1069.5|1067|1061.5|2311
1650610870000|2022-04-22 07:01:10|1071.5|1068|1071.5|1068.5|1071.5|1069.5|1071.5|1068|207
1650610880000|2022-04-22 07:01:20|||||||||57
1650610890000|2022-04-22 07:01:30|1073.5|1069.5|1072|1069.5|1075|1070.5|1072|1068|1093
1650610910000|2022-04-22 07:01:50|1071.5|1068.5|1069|1067|1071.5|1068.5|1068.5|1066|593
1650610920000|2022-04-22 07:02:00|1069.5|1067.5|1069.5|1067.5|1070.5|1067.5|1069.5|1067.5|1481
1650610930000|2022-04-22 07:02:10|1070||1070.5||1070.5||1070||0
1650610940000|2022-04-22 07:02:20|1070||1069||1070||1069||221
1650610950000|2022-04-22 07:02:30|1068.5|1065|1065.5|1063.5|1068.5|1067|1065.5|1063.5|60
1650610960000|2022-04-22 07:02:40|1066|1064|1065.5|1062.5|1068|1065|1065.5|1062.5|184
1650610970000|2022-04-22 07:02:50|1066.5|1063|1065|1062.5|1066.5|1064|1065|1062.5|113
1650610980000|2022-04-22 07:03:00|1066|1063|1069|1066.5|1069|1067.5|1063.5|1061|6636
1650610990000|2022-04-22 07:03:10|1068.5|1066|1068|1066.5|1069|1066.5|1067.5|1065|712
1650611000000|2022-04-22 07:03:20|1068.5|1067|1071.5|1068|1071.5|1068|1068|1067|842
1650611010000|2022-04-22 07:03:30|1071|1068.5|1073|1070|1073.5|1070.5|1071|1068.5|113
1650611020000|2022-04-22 07:03:40|1072|1070.5|1071.5|1069|1073.5|1070.5|1070.5|1068|1253
1650611030000|2022-04-22 07:03:50|1072|1068.5|1070.5|1068.5|1072|1068.5|1070.5|1068.5|235
1650611040000|2022-04-22 07:04:00|1071|1068|1075|1072|1075|1072|1071|1068|830
1650611050000|2022-04-22 07:04:10|1074.5|1071.5|1074|1070.5|1074.5|1072|1073|1070.5|129
1650611060000|2022-04-22 07:04:20|1074.5|1071|1074|1071|1075|1071|1074|1071|0
1650611070000|2022-04-22 07:04:30|1073.5|1070.5|1072|1069.5|1073.5|1070.5|1072|1069.5|0
1650611080000|2022-04-22 07:04:40|1071.5|1069|1071|1068.5|1071.5|1069|1071|1068.5|47
1650611100000|2022-04-22 07:05:00|1071.5|1069|1070.5|1068|1072|1070|1070|1067.5|1547
1650611110000|2022-04-22 07:05:10|1071|1068.5|1069.5|1067|1071|1069|1069|1067|316
1650611120000|2022-04-22 07:05:20|1070|1066.5|1068|1065.5|1070|1066.5|1068|1065.5|235
1650611130000|2022-04-22 07:05:30|1067.5|1065|1068|1065.5|1068.5|1067|1067|1064.5|1356
1650611140000|2022-04-22 07:05:40|1067.5|1066|1071.5|1069|1073|1070.5|1067.5|1066|661
1650611150000|2022-04-22 07:05:50|1071|1069.5|1073|1070.5|1073.5|1070.5|1071|1069.5|234
1650611160000|2022-04-22 07:06:00|1072.5|1071|1074.5|1073|1075.5|1073|1072.5|1071|735
1650611170000|2022-04-22 07:06:10|1074|1071.5|1072|1069|1074|1071.5|1072|1069|289
1650611180000|2022-04-22 07:06:20|1074|1069.5|1074|1072.5|1074.5|1072.5|1072|1069.5|844
1650611190000|2022-04-22 07:06:30|1073.5|1071.5|1073|1072.5|1073.5|1072.5|1073|1071.5|2
1650611200000|2022-04-22 07:06:40|1073.5|1073|1075.5|1073|1075.5|1073|1073.5|1071.5|1395
1650611210000|2022-04-22 07:06:50|1076|1073.5|1076|1073.5|1076.5|1074|1075|1072.5|0
1650611220000|2022-04-22 07:07:00|1075.5|1073|1073.5|1071.5|1075.5|1073|1073|1070.5|832
1650611240000|2022-04-22 07:07:20|1074.5|1072|1076|1074|1076.5|1074.5|1074.5|1072|166
1650611260000|2022-04-22 07:07:40|1076.5|1074.5|1077|1074|1079|1076.5|1076.5|1073.5|488
1650611270000|2022-04-22 07:07:50|1076.5|1074.5|1078.5|1076|1079.5|1077|1076.5|1074.5|33
1650611280000|2022-04-22 07:08:00|1079|1076.5|1079.5|1077|1080|1077.5|1079|1076.5|0
1650611290000|2022-04-22 07:08:10|1080|1077.5|1080|1077.5|1080|1078|1079.5|1077.5|0
1650611300000|2022-04-22 07:08:20|1079.5|1078|1080|1078|1080|1078|1079.5|1077.5|0
1650611310000|2022-04-22 07:08:30|1080.5|1078.5|1083|1081|1084|1081.5|1080.5|1078|359
1650611320000|2022-04-22 07:08:40|1083.5|1081.5|1082.5|1081|1083.5|1081.5|1082.5|1081|209
1650611330000|2022-04-22 07:08:50|1083|1079.5|1081.5|1079.5|1083.5|1079.5|1081.5|1079|215
1650611340000|2022-04-22 07:09:00|1081|1080|1083|1081|1083.5|1081|1080|1079.5|835
1650611350000|2022-04-22 07:09:10|1083.5|1080.5|1084.5|1081.5|1085|1083|1083.5|1080.5|815
1650611360000|2022-04-22 07:09:20|1084|1080.5|1083|1080|1084|1080.5|1082|1080|0
1650611370000|2022-04-22 07:09:30|1082.5|1080.5|1080|1077.5|1083|1081|1079|1076.5|6
1650611380000|2022-04-22 07:09:40|1079.5|1078|1078.5|1076|1079.5|1078|1078.5|1076|150
1650611390000|2022-04-22 07:09:50|1078|1076.5|1077|1075|1078.5|1076.5|1077|1074.5|0
1650611400000|2022-04-22 07:10:00|1078|1075.5|1078|1075.5|1078|1076.5|1078|1075|119
1650611410000|2022-04-22 07:10:10|1078.5|1077.5|1079.5|1076.5|1079.5|1078|1078.5|1076|1575
1650611420000|2022-04-22 07:10:20|1079|1077|1079|1077|1079.5|1077.5|1079|1077|0
1650611430000|2022-04-22 07:10:30|1078.5|1076.5|1077.5|1075|1078.5|1076.5|1077.5|1075|471
1650611440000|2022-04-22 07:10:40|1077|1074|1079.5|1077.5|1080|1077.5|1076.5|1074|1050
1650611450000|2022-04-22 07:10:50|1079|1077|1078|1076|1079|1077|1077.5|1076|0
1650611460000|2022-04-22 07:11:00||1076.5||1075.5||1076.5||1075.5|0
1650611470000|2022-04-22 07:11:10|1077.5|1075|1076.5|1074|1077.5|1075|1076|1073|0
1650611480000|2022-04-22 07:11:20|1077|1074.5|1077|1075|1077|1075.5|1077|1074.5|0
1650611490000|2022-04-22 07:11:30|1077.5|1075.5|1079.5|1077.5|1079.5|1078|1077.5|1075.5|481
1650611500000|2022-04-22 07:11:40|1079|1076.5|1078|1076.5|1079|1076.5|1078|1076.5|195
1650611510000|2022-04-22 07:11:50|1078.5|1077|1079.5|1077.5|1080.5|1079|1078.5|1076.5|848
1650611520000|2022-04-22 07:12:00|1079|1077|1079.5|1077.5|1079.5|1079|1079|1076.5|648
1650611530000|2022-04-22 07:12:10|1079|1077|1078.5|1076.5|1079|1077.5|1078.5|1076.5|0
1650611540000|2022-04-22 07:12:20|1078||1078.5||1078.5||1078||107
1650611550000|2022-04-22 07:12:30|1079|1077|1080|1078|1080|1078.5|1078.5|1077|345
1650611560000|2022-04-22 07:12:40|1081.5|1078.5|1081.5|1080|1082.5|1080.5|1081.5|1078.5|623
1650611570000|2022-04-22 07:12:50|1082|1080.5|1082.5|1081|1083.5|1081.5|1082|1080|418
1650611580000|2022-04-22 07:13:00|1082|1080.5|1081.5|1079.5|1082.5|1081.5|1081.5|1079.5|351
1650611590000|2022-04-22 07:13:10|1082|1080|1082|1080.5|1083.5|1081.5|1081.5|1080|912
1650611600000|2022-04-22 07:13:20|1083.5|1081|1081|1079.5|1083.5|1081.5|1081|1079.5|178
1650611610000|2022-04-22 07:13:30|1080.5|1080|1080.5|1079.5|1081|1080|1080.5|1079.5|232
1650611620000|2022-04-22 07:13:40|1081|1080|1081.5|1080|1082|1081|1081|1080|299
1650611630000|2022-04-22 07:13:50|1081|1079.5|1081|1079.5|1081|1079.5|1081|1079.5|0
1650611640000|2022-04-22 07:14:00|1080.5|1079|1079.5|1078|1080.5|1079.5|1079.5|1078|2857
1650611650000|2022-04-22 07:14:10|1080|1077.5|1079.5|1077.5|1080|1078.5|1079.5|1077.5|200
1650611660000|2022-04-22 07:14:20|1079|1077|1078|1076.5|1079|1077|1077|1076.5|971
1650611670000|2022-04-22 07:14:30|1077.5||1077.5||1077.5||1077.5||0
1650611680000|2022-04-22 07:14:40|1078|1077|1077.5|1077|1078|1077|1077.5|1077|378
1650611690000|2022-04-22 07:14:50|1077|1075.5|1075.5|1074.5|1077|1076|1075.5|1074.5|856
1650611700000|2022-04-22 07:15:00|1076|1075|1076.5|1075.5|1076.5|1075.5|1076|1074.5|349
1650611710000|2022-04-22 07:15:10|1077.5|1076|1077|1076.5|1078|1077.5|1077|1076|2442
1650611720000|2022-04-22 07:15:20|1076.5|1076|1077.5|1076|1077.5|1077|1076.5|1075|1319
1650611730000|2022-04-22 07:15:30|1077|1075.5|1077.5|1076.5|1077.5|1076.5|1077|1075.5|100
1650611740000|2022-04-22 07:15:40|1077|1076|1076|1074.5|1077|1076|1076|1074.5|1
1650611750000|2022-04-22 07:15:50|1076.5|1075|1077.5|1076.5|1077.5|1076.5|1076.5|1075|72140
1650611760000|2022-04-22 07:16:00|1078.5|1077|1078|1076|1079.5|1077.5|1078|1076|453
1650611770000|2022-04-22 07:16:10|1077.5|1075|1076.5|1074.5|1077.5|1075.5|1076.5|1074.5|74
1650611780000|2022-04-22 07:16:20|1076||1076||1076||1076||0
1650611790000|2022-04-22 07:16:30|1075.5|1075|1076|1074.5|1076|1075|1075.5|1074.5|200
1650611800000|2022-04-22 07:16:40|1075.5|1075|1074|1072.5|1075.5|1075|1074|1072|483
1650611810000|2022-04-22 07:16:50|1074.5|1072|1075|1073.5|1075|1074|1074.5|1072|202
1650611820000|2022-04-22 07:17:00|1076|1073|1076|1074.5|1076|1074.5|1075.5|1073|0
1650611830000|2022-04-22 07:17:10|1075.5|1074|1074|1073|1076|1074.5|1074|1073|93
1650611840000|2022-04-22 07:17:20|1074.5|1073.5|1075|1073.5|1075|1074.5|1074.5|1073|363
1650611850000|2022-04-22 07:17:30|1074.5|1074|1075|1073.5|1076|1074.5|1074.5|1073.5|100
1650611860000|2022-04-22 07:17:40|1074.5|1074|1074.5|1073.5|1075.5|1074.5|1074|1073.5|324
1650611870000|2022-04-22 07:17:50|1075.5|1074|1075|1074|1075.5|1074.5|1074.5|1073.5|343
1650611880000|2022-04-22 07:18:00|1075.5|1074.5|1077.5|1077|1078.5|1077|1075.5|1074.5|915
1650611890000|2022-04-22 07:18:10|1077|1076.5|1077.5|1076|1078|1077|1077|1075.5|103
1650611900000|2022-04-22 07:18:20|1077|1075.5|1077.5|1076.5|1077.5|1076.5|1076.5|1075.5|2226
1650611910000|2022-04-22 07:18:30|1078|1077|1078|1076.5|1078.5|1077.5|1078|1076|912
1650611920000|2022-04-22 07:18:40|1077.5|1076|1077.5|1076.5|1078.5|1076.5|1077.5|1076|0
1650611930000|2022-04-22 07:18:50|1078|1077|1078.5|1077|1078.5|1077|1077|1077|0
1650611940000|2022-04-22 07:19:00|1078|1076|1079|1077|1079.5|1078|1077.5|1076|1748
1650611950000|2022-04-22 07:19:10||1077.5||1077.5||1077.5||1077.5|0
1650611960000|2022-04-22 07:19:20|1079.5|1078|1079.5|1078.5|1079.5|1078.5|1079.5|1078|388
1650611970000|2022-04-22 07:19:30|1079|1078|1079|1077|1079.5|1078|1079|1077|102
1650611980000|2022-04-22 07:19:40|1078.5|1076.5|1079|1077.5|1079.5|1077.5|1078.5|1076.5|0
1650611990000|2022-04-22 07:19:50|1078.5|1078|1079.5|1077.5|1080|1079|1078.5|1077.5|343
1650612000000|2022-04-22 07:20:00|1079|1077|1079|1077|1079.5|1077.5|1078.5|1076.5|120
1650612010000|2022-04-22 07:20:10|1078.5|1076.5|1077|1075|1078.5|1076.5|1077|1075|475
1650612020000|2022-04-22 07:20:20|1076.5|1074.5|1078.5|1076.5|1078.5|1077|1076.5|1074.5|180
1650612030000|2022-04-22 07:20:30|1078|1077|1077.5|1075.5|1078.5|1077|1077.5|1075.5|0
1650612040000|2022-04-22 07:20:40|1077|1075|1077|1075|1077.5|1076|1076.5|1075|0
1650612050000|2022-04-22 07:20:50|1076.5|1074.5|1077|1075|1077|1075|1076.5|1074.5|0
1650612060000|2022-04-22 07:21:00|1076.5|1074.5|1077|1075.5|1077|1076|1076|1074.5|572
1650612070000|2022-04-22 07:21:10|1078|1076|1078.5|1076.5|1078.5|1077|1078|1075.5|270
1650612080000|2022-04-22 07:21:20|1078||1078.5||1078.5||1078||0
1650612090000|2022-04-22 07:21:30|1078|1077|1078|1076.5|1078.5|1077|1078|1076.5|0
1650612120000|2022-04-22 07:22:00|1077.5|1077|1078.5|1077|1078.5|1077.5|1077.5|1077|39
1650612130000|2022-04-22 07:22:10|1079.5|1077.5|1078|1076.5|1080|1078.5|1078|1076.5|1113
1650612140000|2022-04-22 07:22:20|1077.5|1077|1078|1076.5|1078|1077|1077.5|1076.5|0
1650612150000|2022-04-22 07:22:30|1077.5||1077.5||1078||1077||208
1650612160000|2022-04-22 07:22:40|1077|1076|1076.5|1075.5|1077.5|1076.5|1076.5|1075.5|156
1650612170000|2022-04-22 07:22:50|1077|1076|1077|1075.5|1077.5|1076|1077|1075.5|0
1650612180000|2022-04-22 07:23:00|1077.5|1076|1078|1076.5|1078|1077|1077.5|1076|584
1650612190000|2022-04-22 07:23:10|1077.5|1076|1078|1076|1078|1076|1077.5|1076|0
1650612210000|2022-04-22 07:23:30|1077.5|1075|1076.5|1074.5|1077.5|1075.5|1076.5|1074.5|273
1650612220000|2022-04-22 07:23:40|1076|1075|1076.5|1074.5|1077|1076|1076|1074.5|53
1650612240000|2022-04-22 07:24:00|1077|1075|1077|1075|1077|1075.5|1077|1075|0
1650612250000|2022-04-22 07:24:10|1076.5|1075.5|1077|1076|1079|1077.5|1076|1075.5|1528
1650612260000|2022-04-22 07:24:20|1076.5|1074.5|1076.5|1075.5|1077.5|1076|1076|1074.5|656
1650612270000|2022-04-22 07:24:30|1076|1075|1076|1075|1076|1075|1076|1075|0
1650612280000|2022-04-22 07:24:40|1076.5|1075.5|1075|1074|1076.5|1075.5|1075|1073.5|209
1650612290000|2022-04-22 07:24:50|1074.5|1073.5|1075|1073.5|1075|1074|1074.5|1073|425
1650612300000|2022-04-22 07:25:00|1074.5|1073|1074.5|1072.5|1074.5|1073|1074|1072.5|0
1650612310000|2022-04-22 07:25:10||1073||1073||1073.5||1073|0
1650612320000|2022-04-22 07:25:20|1074|1073.5|1073|1071.5|1074|1073.5|1073|1071.5|69
1650612330000|2022-04-22 07:25:30|1072.5|1071|1072.5|1071|1072.5|1071.5|1072.5|1071|17
1650612340000|2022-04-22 07:25:40||1071.5||1071||1071.5||1071|0
1650612350000|2022-04-22 07:25:50|1072|1071.5|1073.5|1072.5|1073.5|1072.5|1072|1071.5|441
1650612360000|2022-04-22 07:26:00|1074.5|1073|1074.5|1073|1075|1073.5|1074|1073|229
1650612370000|2022-04-22 07:26:10|1075|1073.5|1074|1073|1075.5|1074.5|1074|1073|564
1650612390000|2022-04-22 07:26:30|1075|1073.5|1074|1073|1075|1073.5|1074|1073|257
1650612410000|2022-04-22 07:26:50|1075|1073.5|1074.5|1073.5|1075|1073.5|1074.5|1073|137
1650612420000|2022-04-22 07:27:00|1075|1074|1075|1074|1075|1074.5|1075|1074|100
1650612430000|2022-04-22 07:27:10|1075.5|1074.5|1076|1075|1077|1075.5|1075|1074.5|1371
1650612440000|2022-04-22 07:27:20|1076.5|1074.5|1076.5|1075|1076.5|1075.5|1076|1074.5|70
1650612450000|2022-04-22 07:27:30|1076|1075.5|1076.5|1075.5|1076.5|1075.5|1076|1075|5
1650612460000|2022-04-22 07:27:40||1075||1075.5||1075.5||1075|0
1650612470000|2022-04-22 07:27:50||1075||1075.5||1075.5||1075|185
1650612480000|2022-04-22 07:28:00|1077|1076|1076|1075|1078|1076.5|1076|1075|671
1650612490000|2022-04-22 07:28:10|1076.5|1075.5|1077|1075|1077|1075.5|1076.5|1075|0
1650612500000|2022-04-22 07:28:20|1076.5||1076||1076.5||1076||0
1650612510000|2022-04-22 07:28:30|1075.5||1076||1076||1075.5||107
1650612520000|2022-04-22 07:28:40|1076.5|1075.5|1077.5|1076|1078.5|1077.5|1076.5|1075.5|1961
1650612530000|2022-04-22 07:28:50|1077|1075|1077.5|1076|1077.5|1076|1076.5|1075|527
1650612540000|2022-04-22 07:29:00|1078|1076.5|1077|1076.5|1078|1077|1077|1076|735
1650612550000|2022-04-22 07:29:10|1078|1077|1078|1077|1078|1077|1077.5|1076.5|318
1650612560000|2022-04-22 07:29:20|1077.5||1077.5||1077.5||1077.5||0
1650612570000|2022-04-22 07:29:30|1078||1077.5||1078||1077.5||0
1650612600000|2022-04-22 07:30:00|1077|1076.5|1075|1073.5|1077|1076.5|1074|1072.5|2962
1650612610000|2022-04-22 07:30:10|1074.5|1072.5|1073|1071.5|1074.5|1073|1073|1071|414
1650612620000|2022-04-22 07:30:20|1072.5|1071|1072.5|1071|1072.5|1071.5|1072|1071|343
1650612630000|2022-04-22 07:30:30|1072|1070.5|1072|1070.5|1072|1070.5|1072|1070.5|175
1650612640000|2022-04-22 07:30:40|1071.5|1070|1071.5|1070|1071.5|1070|1071.5|1069.5|0
1650612660000|2022-04-22 07:31:00|1072|1070.5|1071.5|1070|1073|1071.5|1071.5|1070|320
1650612670000|2022-04-22 07:31:10|1072|1070.5|1072|1070|1072|1070.5|1071.5|1070|398
1650612680000|2022-04-22 07:31:20|1072.5|1070.5|1072.5|1071|1072.5|1071|1072.5|1070.5|0
1650612690000|2022-04-22 07:31:30||1071.5||1071||1071.5||1071|0
1650612700000|2022-04-22 07:31:40|1072|1071.5|1071.5|1070|1072.5|1071.5|1071.5|1070|223
1650612710000|2022-04-22 07:31:50|1072|1070.5|1071|1070|1072|1070.5|1071|1070|269
1650612720000|2022-04-22 07:32:00|1071.5|1070.5|1070.5|1069.5|1071.5|1070.5|1070.5|1069.5|624
1650612730000|2022-04-22 07:32:10|1071|1069|1071.5|1070|1071.5|1070.5|1070|1069|2054
1650612740000|2022-04-22 07:32:20|1072.5|1071|1073.5|1072.5|1073.5|1072.5|1072|1070.5|2810
1650612760000|2022-04-22 07:32:40|1073|1071.5|1073|1071.5|1073|1071.5|1072.5|1071.5|106
1650612770000|2022-04-22 07:32:50|1073.5|1072|1073.5|1072.5|1073.5|1072.5|1073.5|1072|220
1650612780000|2022-04-22 07:33:00|1074.5|1073|1074.5|1073|1075|1073.5|1074.5|1073|36
1650612790000|2022-04-22 07:33:10|1074||1074||1074||1074||0
1650612800000|2022-04-22 07:33:20|1073.5|1072.5|1073|1071.5|1073.5|1072.5|1073|1071.5|262
1650612810000|2022-04-22 07:33:30|1074|1072|1074|1072.5|1074|1073|1074|1071.5|152
1650612830000|2022-04-22 07:33:50|||||||||1
1650612840000|2022-04-22 07:34:00|1073.5|1072|1073|1072|1073.5|1072|1073|1072|0
1650612850000|2022-04-22 07:34:10|1072.5|1071.5|1072|1070.5|1072.5|1071.5|1072|1070.5|210
1650612860000|2022-04-22 07:34:20|1071.5|1069.5|1071.5|1070|1071.5|1070|1071.5|1069.5|0
1650612870000|2022-04-22 07:34:30|1072|1070.5|1072|1071|1072|1071.5|1072|1070|464
1650612880000|2022-04-22 07:34:40|1071.5|1070.5|1071.5|1070|1071.5|1071|1071.5|1070|0
1650612890000|2022-04-22 07:34:50|||||||||23
1650612900000|2022-04-22 07:35:00|1072|1070.5|1072.5|1071|1073|1072|1072|1070|2457
1650612910000|2022-04-22 07:35:10|1073|1071.5|1072.5|1071.5|1073|1071.5|1072.5|1071|47
1650612920000|2022-04-22 07:35:20|1072|1071|1072|1071|1072|1071|1072|1071|69
1650612930000|2022-04-22 07:35:30|1071.5|1070|1072|1070.5|1072.5|1070.5|1071|1069.5|372
1650612940000|2022-04-22 07:35:40|1071.5|1070|1073|1071.5|1073|1071.5|1071.5|1070|102
1650612950000|2022-04-22 07:35:50|1073.5|1072|1074|1073|1074|1073|1073.5|1072|0
1650612960000|2022-04-22 07:36:00|1073.5|1073.5|1075|1074|1075|1074|1073.5|1072.5|548
1650612980000|2022-04-22 07:36:20|1075.5|1074.5|1074.5|1073.5|1076.5|1075.5|1074.5|1073|3151
1650612990000|2022-04-22 07:36:30|1075|1074|1075|1073.5|1075|1074|1075|1073.5|0
1650613000000|2022-04-22 07:36:40||1074||1074||1074||1073.5|0
1650613010000|2022-04-22 07:36:50|1074.5|1073.5|1075|1073.5|1075|1073.5|1074.5|1073.5|0
1650613020000|2022-04-22 07:37:00|1074.5|1073|1074|1072.5|1074.5|1073|1073.5|1072.5|0
1650613030000|2022-04-22 07:37:10|1074.5|1073|1074|1073|1074.5|1073|1074|1073|0
1650613040000|2022-04-22 07:37:20|1073.5|1072.5|1073|1071.5|1073.5|1072.5|1073|1071.5|2070
1650613050000|2022-04-22 07:37:30|1072.5|1072|1071|1069.5|1072.5|1072|1071|1069.5|932
1650613060000|2022-04-22 07:37:40|1070.5|1069|1070.5|1069|1071|1069|1070.5|1069|0
1650613070000|2022-04-22 07:37:50|1070|1068.5|1071|1069|1071|1069.5|1070|1068.5|0
1650613080000|2022-04-22 07:38:00|1070.5|1069.5|1071|1069.5|1071|1069.5|1070.5|1069.5|79
1650613090000|2022-04-22 07:38:10|1070.5|1069|1071|1069|1071|1069|1070.5|1069|0
1650613100000|2022-04-22 07:38:20|1070.5|1069.5|1070.5|1069|1070.5|1069.5|1070.5|1069|229
1650613110000|2022-04-22 07:38:30|1071|1069.5|1070.5|1069|1071|1069.5|1070.5|1069|0
1650613130000|2022-04-22 07:38:50|1070|1068|1068.5|1067|1070|1068|1068.5|1066.5|210
1650613140000|2022-04-22 07:39:00|1069|1067.5|1069.5|1068|1069.5|1068.5|1069|1067.5|1088
1650613150000|2022-04-22 07:39:10|1069|1067.5|1069|1067.5|1069|1068|1069|1067.5|0
1650613160000|2022-04-22 07:39:20|1069.5|1068|1069|1068|1069.5|1068.5|1069|1068|189
1650613170000|2022-04-22 07:39:30|1068.5|1067.5|1068.5|1067.5|1069|1068|1067.5|1067|1671
1650613180000|2022-04-22 07:39:40|1069||1068.5||1069||1068.5||0
1650613200000|2022-04-22 07:40:00|1069|1068|1071|1069.5|1071|1069.5|1069|1068|800
1650613210000|2022-04-22 07:40:10||1070||1069.5||1070||1069.5|0
1650613220000|2022-04-22 07:40:20|1070.5|1069|1069.5|1068|1070.5|1069|1069|1067.5|269
1650613230000|2022-04-22 07:40:30|1069|1067.5|1068|1066.5|1069|1068|1068|1066.5|0
1650613240000|2022-04-22 07:40:40||1067||1067||1067||1066.5|0
1650613250000|2022-04-22 07:40:50|||||||||3834
1650613260000|2022-04-22 07:41:00|1068.5|1067.5|1069.5|1067.5|1070|1068|1068.5|1067|397
1650613270000|2022-04-22 07:41:10|1069||1069||1069||1068.5||0
1650613280000|2022-04-22 07:41:20|1068.5||1068.5||1069||1068.5||0
1650613290000|2022-04-22 07:41:30|1068|1066.5|1068|1066.5|1068|1067|1067.5|1066|626
1650613310000|2022-04-22 07:41:50|1067.5||1067.5||1067.5||1067.5||0
1650613320000|2022-04-22 07:42:00|1068|1067|1069|1068|1069|1068|1068|1067|733
1650613330000|2022-04-22 07:42:10|1070||1069||1070||1069||1
1650613340000|2022-04-22 07:42:20|1070|1068.5|1070.5|1069|1071|1069|1070|1068.5|7
1650613350000|2022-04-22 07:42:30||1069.5||1069.5||1069.5||1069.5|0
1650613360000|2022-04-22 07:42:40|1071|1070|1070.5|1069.5|1071.5|1070.5|1070.5|1069.5|975
1650613380000|2022-04-22 07:43:00|1070|1068.5|1070|1068.5|1070|1069.5|1069.5|1068.5|392
1650613390000|2022-04-22 07:43:10||1069||1069||1069||1069|0
1650613400000|2022-04-22 07:43:20||1068.5||1068.5||1068.5||1068.5|278
1650613410000|2022-04-22 07:43:30|1069.5|1068|1069|1068|1069.5|1068|1069|1067.5|127
1650613440000|2022-04-22 07:44:00|1068.5|1067.5|1069|1067|1069|1067.5|1068.5|1067|271
1650613450000|2022-04-22 07:44:10|1069.5|1067.5|1070|1068.5|1070|1069|1069.5|1067.5|359
1650613460000|2022-04-22 07:44:20|1069.5|1068|1069.5|1068|1070|1068.5|1069.5|1068|0
1650613470000|2022-04-22 07:44:30|1069|1067.5|1069|1067.5|1069|1067.5|1069|1067.5|0
1650613480000|2022-04-22 07:44:40|1069.5|1068|1070|1068|1070|1069|1069|1068|338
1650613490000|2022-04-22 07:44:50|1069.5|1067.5|1069|1067.5|1069.5|1067.5|1069|1067.5|200
1650613500000|2022-04-22 07:45:00|1069.5||1069.5||1069.5||1069.5||0
1650613510000|2022-04-22 07:45:10|1069||1069.5||1069.5||1069||0
1650613520000|2022-04-22 07:45:20|1069|1068|1069.5|1068|1070|1068.5|1069|1068|38
1650613540000|2022-04-22 07:45:40||1068.5||1068||1068.5||1068|235
1650613550000|2022-04-22 07:45:50|1069||1069.5||1069.5||1069||0
1650613560000|2022-04-22 07:46:00|1069|1067.5|1068.5|1067.5|1069|1067.5|1068.5|1067.5|408
1650613570000|2022-04-22 07:46:10|1069|1068|1070|1068.5|1070|1069|1069|1067.5|802
1650613580000|2022-04-22 07:46:20||1069||1069||1069||1069|0
1650613590000|2022-04-22 07:46:30||1068.5||1069||1069||1068.5|0
1650613600000|2022-04-22 07:46:40|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|0
1650613610000|2022-04-22 07:46:50|1069|1068|1069|1067.5|1069|1068|1068.5|1067.5|131
1650613620000|2022-04-22 07:47:00||1068||1067.5||1068||1067.5|0
1650613630000|2022-04-22 07:47:10|1070|1068|1071.5|1070|1071.5|1070|1069|1068|587
1650613640000|2022-04-22 07:47:20|1071||1071||1071.5||1071||0
1650613650000|2022-04-22 07:47:30|1071.5|1070.5|1071.5|1070.5|1071.5|1070.5|1071.5|1070|150
1650613680000|2022-04-22 07:48:00|1072|1071|1072.5|1071|1072.5|1071.5|1072|1071|192
1650613690000|2022-04-22 07:48:10|1072||1072||1072.5||1071.5||473
1650613700000|2022-04-22 07:48:20|1072.5||1072||1072.5||1072||0
1650613740000|2022-04-22 07:49:00|1072.5||1072.5||1072.5||1072.5||0
1650613750000|2022-04-22 07:49:10||1071.5||1072||1072||1071.5|0
1650613760000|2022-04-22 07:49:20|1072|1071|1072|1070.5|1072|1071.5|1071.5|1070.5|198
1650613770000|2022-04-22 07:49:30|1071.5|1070|1071.5|1070|1071.5|1070|1071.5|1070|148
1650613780000|2022-04-22 07:49:40|1071|1069.5|1071|1069.5|1071|1070|1071|1069.5|0
1650613800000|2022-04-22 07:50:00|1071.5|1070|1072|1071|1072|1071|1071.5|1070|461
1650613820000|2022-04-22 07:50:20|1072.5|1071.5|1073|1072|1073.5|1072|1072.5|1071.5|124
1650613830000|2022-04-22 07:50:30|1072.5|1071.5|1073|1072|1073|1072|1072|1071.5|397
1650613840000|2022-04-22 07:50:40|1073.5|1072.5|1073|1072.5|1073.5|1072.5|1073|1072.5|0
1650613870000|2022-04-22 07:51:10|1072.5|1071.5|1073|1072.5|1073|1072.5|1072.5|1071.5|0
1650613880000|2022-04-22 07:51:20|1072.5|1071.5|1073|1072|1073|1072|1072.5|1071.5|2
1650613890000|2022-04-22 07:51:30|1073.5|1072.5|1073.5|1072.5|1073.5|1073|1073.5|1072.5|592
1650613900000|2022-04-22 07:51:40||1072||1072||1072||1072|0
1650613910000|2022-04-22 07:51:50|1074|1072.5|1074|1072.5|1074|1073|1074|1072.5|450
1650613920000|2022-04-22 07:52:00||1073||1073||1073||1072.5|0
1650613950000|2022-04-22 07:52:30|1075|1073.5|1074.5|1073.5|1075|1074|1074|1073.5|222
1650613970000|2022-04-22 07:52:50|1075|1074|1075|1074|1075|1074|1075|1073.5|6
1650613980000|2022-04-22 07:53:00|1075.5|1074.5|1075|1074|1075.5|1074.5|1075|1074|103
1650613990000|2022-04-22 07:53:10|1074.5|1073.5|1075|1073|1075|1073.5|1074|1072.5|442
1650614000000|2022-04-22 07:53:20|1075.5|1073.5|1075|1074|1075.5|1074|1075|1073.5|0
1650614010000|2022-04-22 07:53:30|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|25
1650614030000|2022-04-22 07:53:50|1074|1073|1074.5|1073|1074.5|1073|1074|1073|161
1650614040000|2022-04-22 07:54:00|1075.5|1073.5|1075.5|1074|1075.5|1074|1075|1073.5|214
1650614060000|2022-04-22 07:54:20|1075|1073.5|1075|1074|1075|1074|1075|1073.5|0
1650614120000|2022-04-22 07:55:20|1074.5|1072.5|1074.5|1074|1074.5|1074|1074|1072.5|291
1650614130000|2022-04-22 07:55:30|1074|1073|1075.5|1074.5|1076|1074.5|1074|1073|2729
1650614140000|2022-04-22 07:55:40|||||||||658
1650614200000|2022-04-22 07:56:40|1076|1075|1076.5|1075.5|1077|1075.5|1076|1075|516
1650614210000|2022-04-22 07:56:50|1076|1075|1076|1075|1076|1075|1075.5|1074.5|374
1650614220000|2022-04-22 07:57:00|1075.5|1074.5|1075.5|1074.5|1076|1074.5|1075.5|1074.5|134
1650614230000|2022-04-22 07:57:10|1076|1075|1076|1074.5|1076|1075|1075.5|1074.5|221
1650614240000|2022-04-22 07:57:20||1075||1075||1075||1075|0
1650614250000|2022-04-22 07:57:30||1074.5||1074.5||1074.5||1074.5|0
1650614260000|2022-04-22 07:57:40||1075||1074.5||1075||1074.5|0
1650614270000|2022-04-22 07:57:50|1075.5|1075|1076|1075|1076|1075|1075.5|1075|0
1650614280000|2022-04-22 07:58:00|1076.5|1075.5|1078.5|1077.5|1078.5|1077.5|1076.5|1075.5|468
1650614290000|2022-04-22 07:58:10|1079|1078|1078.5|1077|1080|1078.5|1078|1077|2223
1650614300000|2022-04-22 07:58:20|1078|1077.5|1078.5|1077.5|1078.5|1077.5|1078|1077.5|0
1650614310000|2022-04-22 07:58:30|1079.5|1078|1078.5|1077.5|1079.5|1078|1078.5|1077.5|210
1650614340000|2022-04-22 07:59:00|1079|1078|1079|1078|1079|1078.5|1079|1077.5|1204
1650614350000|2022-04-22 07:59:10|1079.5|1078.5|1080|1079|1080|1079|1079|1078.5|289
1650614360000|2022-04-22 07:59:20|||||||||100
1650614370000|2022-04-22 07:59:30|1080.5||1080.5||1080.5||1080.5||0
1650614380000|2022-04-22 07:59:40|1080|1079.5|1080|1079|1080.5|1079.5|1080|1079|0
1650614390000|2022-04-22 07:59:50|1079.5|1077.5|1079|1077.5|1079.5|1078.5|1078.5|1077.5|219
1650614400000|2022-04-22 08:00:00|1078.5|1077|1078|1076.5|1078.5|1077|1077.5|1076|128
1650614420000|2022-04-22 08:00:20|1077.5|1076|1078|1077|1078.5|1077|1077|1075.5|489
1650614430000|2022-04-22 08:00:30|1078.5|1076.5|1078.5|1077.5|1078.5|1077.5|1078.5|1076.5|67
1650614440000|2022-04-22 08:00:40|1079|1078|1079|1078|1080|1079|1079|1078|1426
1650614450000|2022-04-22 08:00:50|1078.5|1077.5|1079|1078|1079|1078|1078.5|1077.5|173
1650614460000|2022-04-22 08:01:00|1078.5|1078.5|1079|1077.5|1079.5|1078.5|1078.5|1077.5|1573
1650614480000|2022-04-22 08:01:20|1078.5||1079||1079||1078.5||0
1650614490000|2022-04-22 08:01:30|1080|1078|1079|1078|1080|1079|1079|1077.5|386
1650614500000|2022-04-22 08:01:40|1080|1078.5|1079|1077.5|1080|1079|1079|1077.5|293
1650614510000|2022-04-22 08:01:50|1079.5|1078|1079|1077.5|1079.5|1078|1079|1077.5|818
1650614530000|2022-04-22 08:02:10|1078.5|1078|1079|1078|1079.5|1078|1078.5|1078|457
1650614540000|2022-04-22 08:02:20||1077.5||1077.5||1078||1077.5|0
1650614560000|2022-04-22 08:02:40|1078.5|1078|1078.5|1077.5|1078.5|1078|1078.5|1077.5|73
1650614570000|2022-04-22 08:02:50|1079|1078|1079|1078|1079|1078|1079|1078|144
1650614580000|2022-04-22 08:03:00|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|0
1650614590000|2022-04-22 08:03:10||1078||1077.5||1078||1077.5|500
1650614620000|2022-04-22 08:03:40|1078|1077|1078|1076.5|1078|1077|1077.5|1076.5|815
1650614630000|2022-04-22 08:03:50|1077.5|1077|1077.5|1076.5|1077.5|1077|1077.5|1076.5|0
1650614660000|2022-04-22 08:04:20|1078|1077|1078|1077|1078|1077.5|1077.5|1076.5|216
1650614670000|2022-04-22 08:04:30|1078.5|1077.5|1078|1077|1078.5|1077.5|1078|1077|96
1650614680000|2022-04-22 08:04:40|1078.5|1076.5|1076.5|1075.5|1078.5|1077|1076|1075.5|926
1650614690000|2022-04-22 08:04:50|1077|1076|1078|1076.5|1078.5|1077|1077|1076|1085
1650614700000|2022-04-22 08:05:00|1077.5|1076|1077.5|1076.5|1077.5|1076.5|1077|1075.5|61
1650614800000|2022-04-22 08:06:40|1077|1076|1077|1076|1077|1076|1075.5|1075|2325
1650614810000|2022-04-22 08:06:50|1076.5|1075.5|1077|1076|1077|1076|1076.5|1075.5|0
1650614820000|2022-04-22 08:07:00|1076.5||1076.5||1076.5||1076.5||148
1650614830000|2022-04-22 08:07:10|1077|1076.5|1076.5|1075.5|1077|1076.5|1076.5|1075.5|577
1650614840000|2022-04-22 08:07:20|1076|1075|1076.5|1075|1076.5|1075.5|1076|1075|0
1650614860000|2022-04-22 08:07:40|1076||1076.5||1076.5||1075.5||0
1650614870000|2022-04-22 08:07:50|1076|1074|1074.5|1074|1076|1075|1074.5|1073.5|2115
1650614880000|2022-04-22 08:08:00|1075|1073.5|1076|1074.5|1076|1075|1075|1073.5|978
1650614890000|2022-04-22 08:08:10|1075.5|1074|1075|1073.5|1075.5|1074|1074.5|1073|26
1650614900000|2022-04-22 08:08:20|1074.5|1073|1074|1073|1075|1073|1074|1073|0
1650614910000|2022-04-22 08:08:30|1074.5|1073.5|1074.5|1074|1074.5|1074|1074.5|1073.5|0
1650614920000|2022-04-22 08:08:40|1075|1074.5|1075|1074|1075|1074.5|1075|1074|532
1650614960000|2022-04-22 08:09:20|1074.5|1073|1074|1073|1074.5|1073.5|1074|1073|486
1650614970000|2022-04-22 08:09:30|1073.5|1072|1073.5|1072|1073.5|1072|1073.5|1072|2
1650614980000|2022-04-22 08:09:40|1074|1072.5|1073.5|1072.5|1074|1072.5|1073.5|1072.5|0
1650614990000|2022-04-22 08:09:50|1074|1073|1074|1073|1074|1073|1074|1072.5|150
1650615000000|2022-04-22 08:10:00|1073.5|1072.5|1073.5|1072.5|1073.5|1073|1073.5|1072|200
1650615030000|2022-04-22 08:10:30|1074|1073|1074|1073|1074|1073|1074|1073|154
1650615060000|2022-04-22 08:11:00|1074.5|1073.5|1075|1074.5|1075|1074.5|1074.5|1073.5|965
1650615070000|2022-04-22 08:11:10|1076|1075|1076|1075.5|1076.5|1075.5|1075.5|1074.5|313
1650615080000|2022-04-22 08:11:20|1076.5|1076|1077|1076|1077|1076|1076|1076|875
1650615090000|2022-04-22 08:11:30|1076.5|1075.5|1076.5|1075.5|1077|1075.5|1076.5|1075.5|771
1650615120000|2022-04-22 08:12:00|||||||||1130
1650615140000|2022-04-22 08:12:20|1076|1075|1075.5|1074.5|1076|1075|1075|1074.5|576
1650615150000|2022-04-22 08:12:30|1076|1075|1076|1074.5|1076|1075|1076|1074.5|274
1650615160000|2022-04-22 08:12:40|1075.5|1075|1075.5|1074.5|1075.5|1075|1075.5|1074.5|0
1650615170000|2022-04-22 08:12:50|1075|1074|1075|1074|1075|1074|1075|1074|41
1650615230000|2022-04-22 08:13:50|1075.5|1074.5|1075|1074|1076|1075|1075|1074|1477
1650615280000|2022-04-22 08:14:40|1075.5|1074.5|1075.5|1074.5|1076|1074.5|1075.5|1074|174
1650615290000|2022-04-22 08:14:50|1075|1074|1075|1074|1075|1074.5|1074.5|1073.5|808
1650615300000|2022-04-22 08:15:00|1074.5|1073.5|1075.5|1074|1075.5|1074|1074|1073.5|334
1650615320000|2022-04-22 08:15:20|1075|1073|1075|1074|1075|1074|1074|1072.5|654
1650615330000|2022-04-22 08:15:30|1075.5|1074.5|1075.5|1075|1076|1075|1075.5|1074.5|1168
1650615340000|2022-04-22 08:15:40||1074.5||1074.5||1074.5||1074.5|0
1650615370000|2022-04-22 08:16:10|1076.5|1075|1076.5|1075.5|1076.5|1075.5|1076.5|1075|79
1650615420000|2022-04-22 08:17:00|1077.5|1076|1078|1077|1078|1077|1076.5|1076|298
1650615480000|2022-04-22 08:18:00|1079|1077.5|1079|1078|1079.5|1078.5|1079|1077.5|183
1650615490000|2022-04-22 08:18:10|1078.5||1079||1079||1078.5||0
1650615510000|2022-04-22 08:18:30|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|1078.5|1077.5|931
1650615520000|2022-04-22 08:18:40|1078|1077|1078|1077|1078|1077.5|1077.5|1077|344
1650615530000|2022-04-22 08:18:50|1077.5|1076.5|1076.5|1075.5|1077.5|1076.5|1076|1075.5|1069
1650615540000|2022-04-22 08:19:00|1076|1075|1075.5|1075|1076|1075|1075.5|1074|41
1650615550000|2022-04-22 08:19:10|1075|1074|1075.5|1074|1076|1074.5|1075|1074|518
1650615560000|2022-04-22 08:19:20||1074.5||1074.5||1074.5||1074.5|0
1650615570000|2022-04-22 08:19:30|1075|1074|1072.5|1071.5|1075.5|1074|1072|1071|4997
1650615580000|2022-04-22 08:19:40|1072|1071|1071.5|1070|1072|1071.5|1071.5|1070|402
1650615590000|2022-04-22 08:19:50|1072|1070.5|1073|1071.5|1073|1072|1072|1070.5|1443
1650615600000|2022-04-22 08:20:00||1072||1071.5||1072||1071.5|10
1650615610000|2022-04-22 08:20:10|1072.5|1071|1073|1071.5|1073|1071.5|1072.5|1070.5|0
1650615630000|2022-04-22 08:20:30|1072.5||1072.5||1072.5||1072.5||1
1650615640000|2022-04-22 08:20:40|1073||1072||1073||1072||311
1650615650000|2022-04-22 08:20:50|1073|1072|1074|1073|1074.5|1073.5|1072.5|1072|987
1650615660000|2022-04-22 08:21:00|||||||||2
1650615670000|2022-04-22 08:21:10|1074.5|1073.5|1074.5|1073|1076|1074.5|1074.5|1073|628
1650615700000|2022-04-22 08:21:40|1075|1073.5|1075|1073.5|1075|1074|1074.5|1073|0
1650615710000|2022-04-22 08:21:50|1074.5||1074.5||1074.5||1074.5||0
1650615720000|2022-04-22 08:22:00|1075|1074|1075|1074|1075|1074|1075|1074|0
1650615730000|2022-04-22 08:22:10|1075.5|1075|1074.5|1073.5|1076.5|1075|1073.5|1072|9362
1650615740000|2022-04-22 08:22:20|1074|1073|1073.5|1072|1074|1073.5|1073|1072|1103
1650615760000|2022-04-22 08:22:40|1073|1071.5|1071.5|1070|1073.5|1071.5|1071.5|1070|1756
1650615770000|2022-04-22 08:22:50|1071|1069.5|1071|1070.5|1071.5|1070.5|1070|1069|1544
1650615780000|2022-04-22 08:23:00|1071.5|1070|1071.5|1070|1071.5|1070.5|1071|1070|749
1650615790000|2022-04-22 08:23:10|1071||1071.5||1071.5||1071||0
1650615820000|2022-04-22 08:23:40|1071||1071.5||1071.5||1071||0
1650615830000|2022-04-22 08:23:50|1071|1069.5|1069|1067.5|1071|1069.5|1069|1067.5|82574
1650615840000|2022-04-22 08:24:00|1070|1068|1070|1069.5|1071|1069.5|1070|1068|1398
1650615850000|2022-04-22 08:24:10|1069.5|1069|1069.5|1068|1070|1069|1068.5|1067.5|485
1650615860000|2022-04-22 08:24:20|1069|1067.5|1069.5|1068.5|1069.5|1068.5|1069|1067.5|0
1650615870000|2022-04-22 08:24:30|1070||1070||1070||1070||12
1650615880000|2022-04-22 08:24:40|1069.5|1069|1069.5|1068.5|1069.5|1069|1069.5|1068.5|256
1650615890000|2022-04-22 08:24:50|1069|1067.5|1068|1066.5|1069|1067.5|1067|1065.5|991
1650615900000|2022-04-22 08:25:00|1068.5|1067|1070|1069|1070|1069.5|1068.5|1067|1557
1650615910000|2022-04-22 08:25:10|1070.5|1069.5|1069.5|1068.5|1071|1070|1069.5|1068|6510
1650615920000|2022-04-22 08:25:20|1070|1069|1071.5|1070|1071.5|1070|1069.5|1068.5|772
1650615950000|2022-04-22 08:25:50|1072.5|1070.5|1072|1071|1072.5|1072|1071.5|1070.5|138
1650615960000|2022-04-22 08:26:00|1071.5|1070.5|1071.5|1070|1071.5|1070.5|1071.5|1070|2
1650615970000|2022-04-22 08:26:10|1072|1070.5|1073|1071|1073|1071|1072|1070.5|383
1650615980000|2022-04-22 08:26:20|1073.5|1071.5|1073.5|1072|1073.5|1072|1073.5|1071.5|0
1650616010000|2022-04-22 08:26:50|1074|1072.5|1074.5|1073|1076|1074.5|1074|1072.5|2182
1650616020000|2022-04-22 08:27:00|1075|1073.5|1075|1074|1075|1074|1075|1073.5|59
1650616030000|2022-04-22 08:27:10|1075.5|1074.5|1075.5|1074|1075.5|1074.5|1075|1074|491
1650616040000|2022-04-22 08:27:20|1075||1075.5||1075.5||1075||2
1650616060000|2022-04-22 08:27:40|1075||1075||1075||1075||0
1650616070000|2022-04-22 08:27:50|1074.5|1073.5|1072.5|1071|1075|1073.5|1072|1071|2875
1650616080000|2022-04-22 08:28:00|1072||1072||1072||1072||0
1650616090000|2022-04-22 08:28:10|1072.5|1071.5|1073.5|1072|1073.5|1072.5|1072.5|1071.5|934
1650616200000|2022-04-22 08:30:00|1074.5|1072.5|1075|1073.5|1075.5|1073.5|1074.5|1072.5|397
1650616210000|2022-04-22 08:30:10|1074.5|1073|1074.5|1073|1074.5|1073|1074.5|1073|0
1650616220000|2022-04-22 08:30:20|1074|1072.5|1074|1072.5|1074|1072.5|1074|1072.5|0
1650616240000|2022-04-22 08:30:40|1074.5|1073|1074.5|1073|1074.5|1073|1074|1073|275
1650616250000|2022-04-22 08:30:50|1074|1072.5|1074.5|1073.5|1075|1073.5|1073.5|1072.5|211
1650616260000|2022-04-22 08:31:00|1075||1075||1075||1074.5||0
1650616270000|2022-04-22 08:31:10|1074.5||1074.5||1074.5||1074.5||0
1650616280000|2022-04-22 08:31:20|1074|1072|1074|1072.5|1074|1072.5|1073.5|1072|298
1650616300000|2022-04-22 08:31:40|1074.5|1073|1074.5|1073|1074.5|1073|1074|1072.5|0
1650616310000|2022-04-22 08:31:50|1074||1074||1074||1074||0
1650616370000|2022-04-22 08:32:50|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|1074.5|1073.5|88
1650616380000|2022-04-22 08:33:00|1075|1074|1074.5|1073|1075|1074.5|1074.5|1073|147
1650616400000|2022-04-22 08:33:20|1075|1073.5|1075|1073.5|1075|1073.5|1075|1073.5|0
1650616410000|2022-04-22 08:33:30|1074.5|1073|1075|1073|1075|1073|1074.5|1073|0
1650616450000|2022-04-22 08:34:10|1074.5|1073.5|1075|1073.5|1075|1073.5|1074.5|1073.5|0
1650616460000|2022-04-22 08:34:20|1074.5|1073|1074.5|1073|1075|1073.5|1074.5|1073|0
1650616480000|2022-04-22 08:34:40|1074||1074||1074||1074||0
1650616500000|2022-04-22 08:35:00|1074.5|1073.5|1074|1073.5|1074.5|1073.5|1074|1073.5|54
1650616510000|2022-04-22 08:35:10|1074.5|1073|1075|1073.5|1075|1073.5|1074.5|1073|324
1650616530000|2022-04-22 08:35:30|1074.5||1074.5||1074.5||1074.5||0
1650616540000|2022-04-22 08:35:40|1074|1072.5|1073|1072.5|1074|1072.5|1073|1072.5|157
1650616550000|2022-04-22 08:35:50|1073.5||1073.5||1073.5||1073.5||0
1650616580000|2022-04-22 08:36:20|1074||1073.5||1074||1073.5||55
1650616590000|2022-04-22 08:36:30|1074||1074||1074||1073.5||0
1650616610000|2022-04-22 08:36:50|1074.5|1073|1074.5|1073|1074.5|1073|1074.5|1073|0
1650616620000|2022-04-22 08:37:00|1075|1073.5|1074.5|1073.5|1075|1073.5|1074.5|1073|2
1650616630000|2022-04-22 08:37:10|1075|1073|1074|1072.5|1075|1073|1074|1072.5|0
1650616640000|2022-04-22 08:37:20|1073.5||1073.5||1073.5||1073.5||0
1650616650000|2022-04-22 08:37:30|1074|1073|1074|1073|1074|1073|1074|1073|151
1650616660000|2022-04-22 08:37:40|1074.5|1073.5|1075|1073.5|1075|1073.5|1074.5|1073.5|51
1650616670000|2022-04-22 08:37:50||1074||1073.5||1074||1073.5|0
1650616680000|2022-04-22 08:38:00|1074.5||1074.5||1074.5||1074.5||0
1650616690000|2022-04-22 08:38:10|1074|1073|1074|1073|1074|1073|1074|1073|323
1650616710000|2022-04-22 08:38:30|||||||||9
1650616730000|2022-04-22 08:38:50|1075|1073.5|1074.5|1073|1075.5|1074.5|1074.5|1073|1874
1650616740000|2022-04-22 08:39:00||1073.5||1073.5||1073.5||1073.5|0
1650616750000|2022-04-22 08:39:10|||||||||417
1650616780000|2022-04-22 08:39:40|1074|1073|1074|1073|1074|1073|1074|1073|0
1650616820000|2022-04-22 08:40:20|1073.5|1072.5|1074|1072.5|1074|1072.5|1073|1072.5|525
1650616830000|2022-04-22 08:40:30|1073.5|1072|1073|1072|1073.5|1072.5|1072.5|1072|315
1650616840000|2022-04-22 08:40:40|1073.5||1073.5||1073.5||1073.5||0
1650616850000|2022-04-22 08:40:50|1073||1073||1073||1073||0
1650616890000|2022-04-22 08:41:30|||||||||490
1650616950000|2022-04-22 08:42:30|1073.5|1072.5|1074.5|1073|1074.5|1073|1073.5|1072.5|186
1650616960000|2022-04-22 08:42:40|1074||1074||1074||1074||0
1650616980000|2022-04-22 08:43:00|1073.5|1072.5|1070.5|1069|1074|1072.5|1069|1068.5|18213
1650616990000|2022-04-22 08:43:10|1071|1069.5|1070.5|1069.5|1071|1070|1070.5|1069|205
1650617000000|2022-04-22 08:43:20|1070|1068.5|1069.5|1068.5|1070|1069|1069.5|1068.5|201
1650617010000|2022-04-22 08:43:30|1070|1069|1070|1068.5|1070|1069|1070|1068.5|700
1650617020000|2022-04-22 08:43:40|1069.5||1069.5||1069.5||1069.5||0
1650617030000|2022-04-22 08:43:50|1070|1069|1070|1068.5|1070|1069|1070|1068.5|112
1650617040000|2022-04-22 08:44:00|1069.5|1068|1070|1069|1070|1069|1069|1068|2360
1650617050000|2022-04-22 08:44:10|1070.5|1070|1070.5|1070|1071.5|1070.5|1070.5|1069.5|2014
1650617060000|2022-04-22 08:44:20||1069.5||1069||1069.5||1069|5
1650617070000|2022-04-22 08:44:30|1070|1068.5|1069.5|1068.5|1070|1068.5|1069.5|1068.5|112
1650617080000|2022-04-22 08:44:40|1069|1068|1068.5|1067|1069.5|1069|1068.5|1066.5|6654
1650617090000|2022-04-22 08:44:50||1067.5||1067.5||1067.5||1067|1
1650617100000|2022-04-22 08:45:00||1067||1067||1067||1067|0
1650617120000|2022-04-22 08:45:20|1068|1066.5|1067|1066|1068|1067|1067|1066|0
1650617130000|2022-04-22 08:45:30||1065.5||1066||1066||1065.5|362
1650617140000|2022-04-22 08:45:40|1066.5|1065.5|1066.5|1065|1066.5|1066|1066|1065|347
1650617150000|2022-04-22 08:45:50|1067|1065.5|1069|1068|1069.5|1068.5|1067|1065.5|6032
1650617160000|2022-04-22 08:46:00||1067.5||1067.5||1067.5||1067.5|0
1650617170000|2022-04-22 08:46:10|||||||||459
1650617180000|2022-04-22 08:46:20||1068||1067.5||1068||1067.5|0
1650617190000|2022-04-22 08:46:30|1068.5||1068.5||1068.5||1068.5||10
1650617240000|2022-04-22 08:47:20|1069|1068|1068.5|1068|1069|1068.5|1068.5|1068|812
1650617260000|2022-04-22 08:47:40|||||||||147
1650617270000|2022-04-22 08:47:50|1069|1067.5|1069|1068|1069|1068|1069|1067.5|282
1650617300000|2022-04-22 08:48:20|1068.5||1068.5||1068.5||1068.5||0
1650617320000|2022-04-22 08:48:40||1067.5||1067.5||1067.5||1067.5|2
1650617340000|2022-04-22 08:49:00|1068|1067|1070|1069|1070|1069.5|1067.5|1067|8189
1650617350000|2022-04-22 08:49:10|1070.5|1069.5|1069|1068|1070.5|1070|1069|1067.5|1989
1650617360000|2022-04-22 08:49:20|1069.5|1068.5|1070|1068.5|1070|1069|1069|1068|1249
1650617370000|2022-04-22 08:49:30|1069.5|1069|1068.5|1067|1069.5|1069|1068.5|1066.5|1006
1650617380000|2022-04-22 08:49:40|1069|1067.5|1069|1067.5|1069|1068|1069|1067|635
1650617390000|2022-04-22 08:49:50|1068.5|1067|1069|1067.5|1069|1067.5|1068|1066.5|0
1650617400000|2022-04-22 08:50:00|1068.5|1067|1067.5|1066|1068.5|1067|1067|1066|928
1650617420000|2022-04-22 08:50:20|1068|1066.5|1070|1069|1070.5|1069.5|1068|1066.5|2877
1650617430000|2022-04-22 08:50:30|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|1069.5|1068.5|0
1650617440000|2022-04-22 08:50:40|1070|1069|1069|1068.5|1070|1069|1069|1068.5|470
1650617460000|2022-04-22 08:51:00|1069.5|1069|1069.5|1068.5|1069.5|1069|1069.5|1068.5|946
1650617480000|2022-04-22 08:51:20|1069|1068|1069|1068|1069.5|1068|1068.5|1067|408
1650617540000|2022-04-22 08:52:20|||||||||100
1650617550000|2022-04-22 08:52:30|1069.5|1068.5|1069|1068|1069.5|1068.5|1069|1068|613
1650617570000|2022-04-22 08:52:50|||||||||1859
1650617590000|2022-04-22 08:53:10|||||||||2154
1650617600000|2022-04-22 08:53:20|||||||||300
1650617610000|2022-04-22 08:53:30|1068.5|1067|1068|1066.5|1068.5|1067|1068|1066.5|813
1650617620000|2022-04-22 08:53:40|1068.5|1067|1068.5|1068|1069|1068|1068.5|1067|496
1650617640000|2022-04-22 08:54:00|1068|1067.5|1068|1067|1068.5|1067.5|1068|1066.5|165
1650617650000|2022-04-22 08:54:10|1068.5|1067.5|1068.5|1067|1068.5|1067.5|1068.5|1067|125
1650617670000|2022-04-22 08:54:30|1068||1068||1068||1068||0
1650617690000|2022-04-22 08:54:50|1067.5|1066|1067|1065.5|1067.5|1066|1066.5|1065.5|25
1650617700000|2022-04-22 08:55:00||1066||1065.5||1066||1065.5|820
1650617710000|2022-04-22 08:55:10|1067.5|1066|1068|1066.5|1068|1066.5|1067.5|1065.5|1787
1650617720000|2022-04-22 08:55:20||1067||1067||1067||1067|0
1650617740000|2022-04-22 08:55:40|||||||||20
1650617760000|2022-04-22 08:56:00|1067.5|1066.5|1067.5|1067|1067.5|1067|1067|1066|2617
1650617770000|2022-04-22 08:56:10||1066.5||1066||1066.5||1066|1338
1650617780000|2022-04-22 08:56:20||1066.5||1066.5||1066.5||1066.5|0
1650617900000|2022-04-22 08:58:20|1067|1066|1066|1065|1067.5|1066|1066|1065|925
1650617970000|2022-04-22 08:59:30|1065.5|1064|1064.5|1063.5|1065.5|1064|1064.5|1063.5|1397
1650618000000|2022-04-22 09:00:00|||||||||91
1650618020000|2022-04-22 09:00:20|||||||||409
1650618040000|2022-04-22 09:00:40|||||||||47
1650618060000|2022-04-22 09:01:00|1065|1064|1065|1064|1065.5|1065|1064.5|1063.5|2520
1650618070000|2022-04-22 09:01:10||1064.5||1064||1064.5||1064|49
1650618100000|2022-04-22 09:01:40|||||||||32
1650618120000|2022-04-22 09:02:00|1064.5|1063.5|1064.5|1063.5|1065|1064|1064|1062.5|2805
1650618130000|2022-04-22 09:02:10|1064||1064||1064||1064||0
1650618140000|2022-04-22 09:02:20|1064.5||1064.5||1064.5||1064.5||0
1650618180000|2022-04-22 09:03:00|||||||||1
1650618200000|2022-04-22 09:03:20|1064|1063|1063.5|1063|1064|1063|1063.5|1063|1045
1650618210000|2022-04-22 09:03:30|1064.5|1063.5|1063.5|1063|1064.5|1063.5|1063.5|1063|362
1650618220000|2022-04-22 09:03:40|1063|1062.5|1063|1062|1063.5|1062.5|1063|1062|556
1650618250000|2022-04-22 09:04:10|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|3553
1650618270000|2022-04-22 09:04:30|||||||||450
1650618290000|2022-04-22 09:04:50|||||||||23
1650618300000|2022-04-22 09:05:00|1064|1063|1064|1063|1064|1063.5|1064|1063|714
1650618310000|2022-04-22 09:05:10|1063.5|1062.5|1063.5|1062.5|1063.5|1062.5|1063.5|1062|200
1650618320000|2022-04-22 09:05:20||1062||1062||1062.5||1062|0
1650618330000|2022-04-22 09:05:30||1062.5||1062.5||1062.5||1062.5|0
1650618370000|2022-04-22 09:06:10|1064|1063|1065|1064|1065.5|1064.5|1064|1062.5|2065
1650618380000|2022-04-22 09:06:20|||||||||140
1650618390000|2022-04-22 09:06:30|1064.5|1063.5|1064|1063|1065|1064|1064|1063|1248
1650618500000|2022-04-22 09:08:20|1063.5||1063.5||1063.5||1063.5||0
1650618530000|2022-04-22 09:08:50|1063|1062.5|1063|1062|1063.5|1063|1063|1062|1005
1650618540000|2022-04-22 09:09:00|1062.5|1061.5|1062.5|1061.5|1063|1061.5|1062.5|1061.5|514
1650618590000|2022-04-22 09:09:50|||||||||118
1650618600000|2022-04-22 09:10:00|1063|1062|1063.5|1062.5|1063.5|1063|1062.5|1061.5|2551
1650618620000|2022-04-22 09:10:20|||||||||16
1650618660000|2022-04-22 09:11:00|1064|1063|1064.5|1063.5|1065|1063.5|1063.5|1063|732
1650618670000|2022-04-22 09:11:10|1064|1063|1064.5|1064|1065|1064|1064|1063|432
1650618680000|2022-04-22 09:11:20||1063.5||1063.5||1063.5||1063.5|897
1650618690000|2022-04-22 09:11:30|1064||1064||1064||1064||422
1650618710000|2022-04-22 09:11:50|||||||||84
1650618720000|2022-04-22 09:12:00|||||||||2
1650618730000|2022-04-22 09:12:10|1064.5||1064||1064.5||1064||0
1650618750000|2022-04-22 09:12:30|1064.5|1064|1064|1063.5|1064.5|1064|1064|1063.5|268
1650618760000|2022-04-22 09:12:40|1063.5|1063|1063.5|1063|1063.5|1063|1063.5|1063|443
1650618770000|2022-04-22 09:12:50|1063|1062.5|1063|1061.5|1063|1062.5|1063|1061.5|2040
1650618780000|2022-04-22 09:13:00|1063.5|1062|1064|1063|1064|1063|1063.5|1062|887
1650618830000|2022-04-22 09:13:50|1063.5|1062.5|1063|1062|1064|1063|1063|1062|1297
1650618870000|2022-04-22 09:14:30|1062.5|1061.5|1062.5|1061|1062.5|1062|1062|1061|391
1650618880000|2022-04-22 09:14:40|1063|1061.5|1064|1063.5|1064.5|1063.5|1063|1061.5|4234
1650618890000|2022-04-22 09:14:50||1063||1063||1063||1062.5|19
1650619040000|2022-04-22 09:17:20|1063.5|1062.5|1063|1062.5|1063.5|1063|1063|1062.5|354
1650619050000|2022-04-22 09:17:30|1063.5|1063|1063.5|1062.5|1063.5|1063|1063.5|1062.5|509
1650619090000|2022-04-22 09:18:10|1063||1063||1063||1063||0
1650619100000|2022-04-22 09:18:20|1062.5|1061.5|1063|1061.5|1063|1061.5|1062.5|1061.5|831
1650619120000|2022-04-22 09:18:40|1062.5||1062.5||1062.5||1062.5||0
1650619130000|2022-04-22 09:18:50|||||||||100
1650619140000|2022-04-22 09:19:00|||||||||42
1650619150000|2022-04-22 09:19:10|1063|1062|1063.5|1062.5|1063.5|1063|1063|1061.5|906
1650619160000|2022-04-22 09:19:20|||||||||8
1650619210000|2022-04-22 09:20:10|||||||||90
1650619240000|2022-04-22 09:20:40|1063|1062|1063|1061.5|1063|1062|1063|1061.5|3
1650619260000|2022-04-22 09:21:00||1062||1062||1062||1062|0
1650619320000|2022-04-22 09:22:00|1062.5|1061.5|1062|1061|1062.5|1062|1062|1061|331
1650619330000|2022-04-22 09:22:10|1061.5|1060.5|1062|1060.5|1062.5|1062|1061|1060.5|2987
1650619340000|2022-04-22 09:22:20||1061||1061||1061||1060.5|0
1650619440000|2022-04-22 09:24:00|1061.5||1062||1062||1061.5||0
1650619480000|2022-04-22 09:24:40|||||||||750
1650619500000|2022-04-22 09:25:00|1061.5||1061.5||1061.5||1061.5||103
1650619520000|2022-04-22 09:25:20||1060.5||1060.5||1060.5||1060.5|4
1650619540000|2022-04-22 09:25:40|||||||||10
1650619580000|2022-04-22 09:26:20|||||||||936
1650619610000|2022-04-22 09:26:50|1061|1060|1060.5|1060|1061|1060|1060.5|1060|314
1650619620000|2022-04-22 09:27:00||1059.5||1059.5||1059.5||1059|588
1650619640000|2022-04-22 09:27:20|||||||||283
1650619650000|2022-04-22 09:27:30|1061|1060|1060.5|1059.5|1061.5|1060.5|1059|1058.5|5783
1650619690000|2022-04-22 09:28:10|1061|1060|1060.5|1059.5|1061|1060.5|1060.5|1059.5|3306
1650619700000|2022-04-22 09:28:20|1060|1059|1059.5|1058.5|1060|1059|1059.5|1058.5|1117
1650619710000|2022-04-22 09:28:30|||||||||2421
1650619730000|2022-04-22 09:28:50|1060|1059|1060.5|1059.5|1060.5|1059.5|1060|1059|3232
1650619740000|2022-04-22 09:29:00|||||||||236
1650619770000|2022-04-22 09:29:30|1060|1059|1060|1059|1060.5|1059.5|1060|1059|204
1650619790000|2022-04-22 09:29:50|1060.5|1059.5|1060|1059|1060.5|1059.5|1060|1059|852
1650619800000|2022-04-22 09:30:00|||||||||354
1650619820000|2022-04-22 09:30:20|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|721
1650619830000|2022-04-22 09:30:30|1060|1059|1060|1059|1060|1059|1060|1059|0
1650619860000|2022-04-22 09:31:00|1060.5|1059.5|1060.5|1059.5|1061|1060|1060.5|1059.5|2979
1650619920000|2022-04-22 09:32:00||1060||1060||1060||1060|411
1650619930000|2022-04-22 09:32:10|1060|1059.5|1060|1059|1060|1060|1060|1059|1532
1650619950000|2022-04-22 09:32:30|1060.5|1059.5|1060.5|1059.5|1061|1060|1060.5|1059|650
1650619980000|2022-04-22 09:33:00|||||||||370
1650619990000|2022-04-22 09:33:10|1061|1060|1061.5|1060.5|1061.5|1060.5|1061|1060|1014
1650620060000|2022-04-22 09:34:20|1062|1061|1061.5|1060|1062|1061|1061|1060|2625
1650620070000|2022-04-22 09:34:30|1061|1060.5|1061|1060|1061|1060.5|1061|1060|164
1650620080000|2022-04-22 09:34:40|1062|1060.5|1062|1061|1062|1061|1061.5|1060.5|29
1650620100000|2022-04-22 09:35:00|1062.5|1061.5|1063.5|1062|1064.5|1063|1062.5|1061.5|1229
1650620110000|2022-04-22 09:35:10|1064|1062.5|1064|1062.5|1064|1062.5|1064|1062.5|480
1650620120000|2022-04-22 09:35:20|1063.5|1062|1063.5|1062|1063.5|1062|1063.5|1062|0
1650620130000|2022-04-22 09:35:30|1063|1062.5|1062|1061|1064|1062.5|1062|1061|4028
1650620150000|2022-04-22 09:35:50|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|1061.5|1060.5|44
1650620160000|2022-04-22 09:36:00|1061|1060|1060.5|1059.5|1061|1060|1060.5|1059.5|305
1650620170000|2022-04-22 09:36:10|1061|1060|1061|1059.5|1061.5|1060.5|1060.5|1059.5|382
1650620190000|2022-04-22 09:36:30|1060.5||1061||1061||1060.5||99
1650620200000|2022-04-22 09:36:40|1060.5||1060.5||1060.5||1060.5||0
1650620210000|2022-04-22 09:36:50|1060|1058.5|1060.5|1059|1060.5|1059|1059.5|1058.5|885
1650620220000|2022-04-22 09:37:00|1060|1059.5|1061|1060|1061|1060|1060|1059.5|1220
1650620240000|2022-04-22 09:37:20|1060.5|1059|1061|1060|1061|1060|1060|1059|1739
1650620280000|2022-04-22 09:38:00|||||||||236
1650620290000|2022-04-22 09:38:10|1061.5|1060.5|1061.5|1060|1061.5|1061|1061|1060|270
1650620300000|2022-04-22 09:38:20|1061|1060.5|1061|1060|1061.5|1060.5|1061|1060|2803
1650620320000|2022-04-22 09:38:40|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|170
1650620340000|2022-04-22 09:39:00|1061|1060|1061|1060|1061|1060|1060.5|1059.5|935
1650620380000|2022-04-22 09:39:40||1060.5||1060||1060.5||1060|236
1650620390000|2022-04-22 09:39:50|||||||||43
1650620400000|2022-04-22 09:40:00|1061.5|1060.5|1061.5|1060.5|1062|1061|1061|1060.5|1489
1650620410000|2022-04-22 09:40:10|1061|1060|1061|1059.5|1061.5|1060|1061|1059.5|163
1650620430000|2022-04-22 09:40:30||1060||1060||1060||1060|0
1650620450000|2022-04-22 09:40:50||1059.5||1059.5||1059.5||1059.5|5
1650620460000|2022-04-22 09:41:00|||||||||284
1650620470000|2022-04-22 09:41:10|||||||||92
1650620480000|2022-04-22 09:41:20|1060.5||1060.5||1060.5||1060.5||0
1650620520000|2022-04-22 09:42:00|1060||1060||1060||1060||1
1650620530000|2022-04-22 09:42:10|1060.5|1060|1061|1060.5|1061|1060.5|1060.5|1060|1145
1650620540000|2022-04-22 09:42:20|1061.5|1061|1061.5|1061|1061.5|1061|1061|1060.5|585
1650620550000|2022-04-22 09:42:30|1062.5|1061.5|1062.5|1061|1063|1061.5|1062.5|1061|155
1650620560000|2022-04-22 09:42:40|1063|1061.5|1063|1062|1063.5|1062|1063|1061.5|0
1650620570000|2022-04-22 09:42:50|1062.5||1062.5||1062.5||1062.5||0
1650620580000|2022-04-22 09:43:00|||||||||1
1650620590000|2022-04-22 09:43:10|||||||||1
1650620610000|2022-04-22 09:43:30|1062|1061.5|1062|1061|1062|1061.5|1062|1061|2029
1650620640000|2022-04-22 09:44:00|1062.5|1061.5|1062.5|1061.5|1062.5|1061.5|1062.5|1061|528
1650620650000|2022-04-22 09:44:10||1062||1061.5||1062||1061.5|48
1650620700000|2022-04-22 09:45:00||1062||1062||1062||1061.5|684
1650620710000|2022-04-22 09:45:10|1062|1061.5|1062.5|1062|1062.5|1062|1062|1061|1013
1650620720000|2022-04-22 09:45:20|1062|1061|1061.5|1060.5|1062|1061|1061|1060.5|993
1650620730000|2022-04-22 09:45:30|1061||1061||1061||1061||0
1650620740000|2022-04-22 09:45:40|1061.5|1060|1061|1059.5|1061.5|1060.5|1060.5|1059.5|2043
1650620750000|2022-04-22 09:45:50||1060||1059.5||1060||1059.5|100
1650620770000|2022-04-22 09:46:10||1060||1060||1060||1060|236
1650620790000|2022-04-22 09:46:30|||||||||1406
1650620810000|2022-04-22 09:46:50|1062|1060.5|1061.5|1060.5|1062|1061|1061.5|1060.5|441
1650620820000|2022-04-22 09:47:00||1061||1060.5||1061||1060.5|377
1650620850000|2022-04-22 09:47:30||1061||1061||1061||1061|0
1650620880000|2022-04-22 09:48:00|||||||||310
1650620900000|2022-04-22 09:48:20|1062|1061.5|1062.5|1061.5|1063|1061.5|1062|1061.5|302
1650620910000|2022-04-22 09:48:30|1062|1061|1062|1061|1062|1061|1062|1061|1132
1650620920000|2022-04-22 09:48:40|1062.5||1062||1062.5||1062||0
1650620930000|2022-04-22 09:48:50||1061.5||1061.5||1061.5||1061.5|0
1650620940000|2022-04-22 09:49:00|1062.5||1062.5||1062.5||1062.5||108
1650620980000|2022-04-22 09:49:40|||||||||1
1650620990000|2022-04-22 09:49:50||1062||1061.5||1062||1061.5|45
1650621000000|2022-04-22 09:50:00|1062|1061|1062|1061|1062.5|1061|1062|1061|235
1650621010000|2022-04-22 09:50:10|1061.5|1060.5|1060.5|1059.5|1061.5|1060.5|1060.5|1059.5|87
1650621020000|2022-04-22 09:50:20|1060|1059|1060|1058.5|1060|1059|1060|1058.5|74
1650621030000|2022-04-22 09:50:30|1059.5|1059|1060|1059|1060|1059|1059.5|1058.5|0
1650621060000|2022-04-22 09:51:00|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|148
1650621070000|2022-04-22 09:51:10|||||||||236
1650621130000|2022-04-22 09:52:10|1060|1059|1060|1059|1060|1059|1060|1059|863
1650621140000|2022-04-22 09:52:20|1059.5|1058.5|1060|1059|1060|1059|1059.5|1058.5|629
1650621150000|2022-04-22 09:52:30|1059.5|1058.5|1059.5|1058.5|1060|1058.5|1059.5|1058.5|22
1650621160000|2022-04-22 09:52:40|1060||1060||1060||1060||0
1650621190000|2022-04-22 09:53:10|1059.5||1059.5||1060||1059.5||0
1650621200000|2022-04-22 09:53:20|1059|1058|1059.5|1058.5|1059.5|1058.5|1059|1058|1044
1650621210000|2022-04-22 09:53:30|1060|1059|1060|1059|1060|1059|1060|1059|168
1650621270000|2022-04-22 09:54:30|1059.5|1058.5|1059|1058|1059.5|1058.5|1058.5|1057.5|1030
1650621290000|2022-04-22 09:54:50|1058.5||1059||1059||1058.5||77
1650621320000|2022-04-22 09:55:20|1058.5|1057.5|1058.5|1057|1058.5|1057.5|1058.5|1057|532
1650621330000|2022-04-22 09:55:30|1058|1056.5|1058|1056.5|1058|1056.5|1058|1056.5|0
1650621340000|2022-04-22 09:55:40||1057||1057||1057||1057|0
1650621370000|2022-04-22 09:56:10|1058.5|1057.5|1058.5|1057.5|1059.5|1058.5|1058|1057|2718
1650621400000|2022-04-22 09:56:40|1059|1058|1060|1059|1060.5|1059|1059|1057.5|2405
1650621410000|2022-04-22 09:56:50|1059.5|1058|1059.5|1058.5|1059.5|1058.5|1059|1058|75
1650621430000|2022-04-22 09:57:10|1059|1058|1059.5|1058|1059.5|1058|1059|1058|0
1650621440000|2022-04-22 09:57:20||1058.5||1058||1058.5||1058|0
1650621450000|2022-04-22 09:57:30||1058.5||1058.5||1058.5||1058.5|0
1650621460000|2022-04-22 09:57:40|1059|1058|1059|1058|1059|1058|1058.5|1058|261
1650621470000|2022-04-22 09:57:50|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058|85
1650621480000|2022-04-22 09:58:00|1060|1059|1060|1059|1060|1059|1060|1059|237
1650621500000|2022-04-22 09:58:20|1060.5|1059.5|1060|1059.5|1060.5|1059.5|1060|1059|787
1650621510000|2022-04-22 09:58:30|1060.5||1060.5||1060.5||1060.5||7
1650621520000|2022-04-22 09:58:40|||||||||52
1650621540000|2022-04-22 09:59:00|1060|1059|1060|1059.5|1060|1059.5|1060|1059|215
1650621550000|2022-04-22 09:59:10|1059.5|1058.5|1060|1059|1060|1059|1059.5|1058.5|261
1650621560000|2022-04-22 09:59:20||1058.5||1058.5||1058.5||1058.5|92
1650621570000|2022-04-22 09:59:30||1059||1059||1059.5||1059|0
1650621580000|2022-04-22 09:59:40||1059.5||1059||1059.5||1059|0
1650621590000|2022-04-22 09:59:50|||||||||6
1650621600000|2022-04-22 10:00:00||1059.5||1059.5||1059.5||1059.5|0
1650621610000|2022-04-22 10:00:10||1059||1059||1059||1059|0
1650621620000|2022-04-22 10:00:20||1058.5||1058.5||1059||1058.5|0
1650621630000|2022-04-22 10:00:30|1059.5|1058|1060|1059|1060|1059|1059.5|1058|0
1650621640000|2022-04-22 10:00:40|1059.5|1058.5|1059.5|1058|1060|1059|1059|1058|255
1650621660000|2022-04-22 10:01:00|1059|1058.5|1059.5|1058.5|1059.5|1058.5|1059|1058.5|0
1650621690000|2022-04-22 10:01:30|||||||||161
1650621720000|2022-04-22 10:02:00|1059|1058|1059|1058|1059|1058|1058.5|1057.5|1217
1650621740000|2022-04-22 10:02:20|||||||||500
1650621760000|2022-04-22 10:02:40|||||||||49
1650621770000|2022-04-22 10:02:50|1059.5|1058.5|1060|1059|1060.5|1059|1059.5|1058|1612
1650621790000|2022-04-22 10:03:10|1061|1059.5|1061|1059.5|1061.5|1060|1061|1059.5|315
1650621800000|2022-04-22 10:03:20|1060.5||1060.5||1061||1060.5||0
1650621820000|2022-04-22 10:03:40|1061|1060|1061|1060|1061|1060|1061|1060|0
1650621880000|2022-04-22 10:04:40|1061.5|1060.5|1061|1060|1062|1061|1061|1060|692
1650621900000|2022-04-22 10:05:00|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|1060.5|1059.5|594
1650621920000|2022-04-22 10:05:20|||||||||75
1650621960000|2022-04-22 10:06:00|1060|1059|1059.5|1058|1060|1059.5|1059.5|1058|431
1650621970000|2022-04-22 10:06:10|1060|1058.5|1059.5|1058.5|1060|1059|1059.5|1058|1768
1650621990000|2022-04-22 10:06:30|||||||||358
1650622000000|2022-04-22 10:06:40|1059||1059||1059.5||1059||121
1650622010000|2022-04-22 10:06:50|1059.5|1059|1059.5|1058.5|1059.5|1059|1059|1058.5|201
1650622110000|2022-04-22 10:08:30|1060|1059|1060|1059|1060|1059.5|1060|1059|361
1650622140000|2022-04-22 10:09:00|||||||||141
1650622170000|2022-04-22 10:09:30|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1059.5|1058.5|1117
1650622190000|2022-04-22 10:09:50|1060||1059.5||1060||1059.5||0
1650622200000|2022-04-22 10:10:00|1060||1060||1060||1059.5||237
1650622220000|2022-04-22 10:10:20||1059||1059||1059||1059|0
1650622250000|2022-04-22 10:10:50|||||||||442
1650622260000|2022-04-22 10:11:00|1059.5||1059.5||1059.5||1059.5||0
1650622320000|2022-04-22 10:12:00||1058.5||1058.5||1059||1058.5|788
1650622330000|2022-04-22 10:12:10|1060|1059|1060|1059|1060|1059|1060|1059|449
1650622360000|2022-04-22 10:12:40|1059.5|1058.5|1060|1059|1060.5|1059.5|1059.5|1058.5|2359
1650622380000|2022-04-22 10:13:00|1059.5||1059.5||1059.5||1059.5||0
1650622400000|2022-04-22 10:13:20|1060||1060||1060||1060||355
1650622460000|2022-04-22 10:14:20|1059.5|1058|1059|1058.5|1059.5|1059|1059|1058|516
1650622470000|2022-04-22 10:14:30|1059.5|1058|1059.5|1058|1059.5|1058.5|1059.5|1058|715
1650622490000|2022-04-22 10:14:50||1058.5||1058||1058.5||1058|0
1650622510000|2022-04-22 10:15:10|1059|1057.5|1058.5|1057.5|1059|1057.5|1058.5|1057|1047
1650622520000|2022-04-22 10:15:20||1057||1057.5||1057.5||1057|0
1650622540000|2022-04-22 10:15:40|1058|1057|1058|1057.5|1058.5|1057.5|1058|1057|4
1650622550000|2022-04-22 10:15:50|||||||||3
1650622570000|2022-04-22 10:16:10|1058.5|1056.5|1058|1056.5|1058.5|1056.5|1058|1056.5|13
1650622580000|2022-04-22 10:16:20|1058.5|1057|1058.5|1057|1058.5|1057|1058|1057|1100
1650622590000|2022-04-22 10:16:30|1058|1056.5|1058|1056.5|1058|1056.5|1058|1056.5|0
1650622610000|2022-04-22 10:16:50|1057.5|1057|1057.5|1056.5|1058|1057|1057.5|1056.5|0
1650622620000|2022-04-22 10:17:00|1058|1057|1058|1057|1058|1057|1058|1057|242
1650622630000|2022-04-22 10:17:10||1056.5||1057||1057||1056.5|0
1650622650000|2022-04-22 10:17:30|1057.5|1056.5|1055.5|1054.5|1058|1056.5|1055.5|1054.5|4391
1650622660000|2022-04-22 10:17:40|1056|1055|1056|1055|1056|1055|1056|1054.5|916
1650622670000|2022-04-22 10:17:50||1054.5||1054.5||1054.5||1054.5|0
1650622680000|2022-04-22 10:18:00|1055.5||1056||1056||1055.5||0
1650622730000|2022-04-22 10:18:50|1055.5||1056||1056||1055.5||0
1650622740000|2022-04-22 10:19:00|1055.5|1054|1054.5|1053|1055.5|1054.5|1053.5|1053|3034
1650622750000|2022-04-22 10:19:10|1054|1053.5|1054.5|1053.5|1054.5|1053.5|1054|1053|823
1650622760000|2022-04-22 10:19:20|1055|1054|1056|1055|1056|1055.5|1055|1053.5|4703
1650622770000|2022-04-22 10:19:30|1055|1054.5|1056|1055|1056|1055|1055|1054.5|585
1650622780000|2022-04-22 10:19:40||1054.5||1054.5||1055||1054.5|0
1650622790000|2022-04-22 10:19:50|||||||||5
1650622800000|2022-04-22 10:20:00|||||||||116
1650622810000|2022-04-22 10:20:10|1055.5||1055.5||1055.5||1055.5||0
1650622820000|2022-04-22 10:20:20|1055|1054|1055|1053.5|1055|1054|1054|1052.5|4561
1650622840000|2022-04-22 10:20:40|1055.5|1054|1055.5|1054|1055.5|1054|1055.5|1054|189
1650622860000|2022-04-22 10:21:00|1056|1054.5|1056|1054.5|1056|1054.5|1056|1054.5|150
1650622880000|2022-04-22 10:21:20|1055.5|1055|1056|1055|1056|1055|1055.5|1055|162
1650622900000|2022-04-22 10:21:40||1055.5||1055.5||1055.5||1055.5|455
1650622910000|2022-04-22 10:21:50|1057|1055|1056|1055|1057|1055|1056|1055|423
1650622920000|2022-04-22 10:22:00||1055.5||1055||1055.5||1055|611
1650622960000|2022-04-22 10:22:40|1055.5|1054.5|1055.5|1055|1055.5|1055|1055.5|1054.5|74
1650622980000|2022-04-22 10:23:00|||||||||162
1650623000000|2022-04-22 10:23:20|1055|1054.5|1055.5|1054|1055.5|1054.5|1055|1054|430
1650623020000|2022-04-22 10:23:40|1055|1053.5|1055|1053.5|1055|1053.5|1055|1053.5|0
1650623030000|2022-04-22 10:23:50||1054||1054||1054||1053.5|0
1650623050000|2022-04-22 10:24:10|1054.5|1053|1054.5|1053.5|1054.5|1053.5|1054.5|1053|225
1650623060000|2022-04-22 10:24:20||1053||1053||1053||1053|0
1650623070000|2022-04-22 10:24:30|1054|1052.5|1054|1052.5|1054|1052.5|1054|1052.5|0
1650623080000|2022-04-22 10:24:40|1053.5|1053|1054|1053|1054|1053|1053.5|1053|185
1650623100000|2022-04-22 10:25:00|1054.5|1053.5|1054|1053.5|1054.5|1054|1054|1053|1624
1650623110000|2022-04-22 10:25:10|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|48
1650623120000|2022-04-22 10:25:20|1054||1053.5||1054||1053.5||0
1650623130000|2022-04-22 10:25:30||1052.5||1052.5||1052.5||1052.5|6
1650623150000|2022-04-22 10:25:50|1054.5|1053|1054.5|1053.5|1054.5|1054|1054|1053|1551
1650623160000|2022-04-22 10:26:00||1053||1053||1053||1053|0
1650623170000|2022-04-22 10:26:10||1053.5||1053.5||1053.5||1053.5|0
1650623180000|2022-04-22 10:26:20|1054|1053|1054|1053|1054|1053|1054|1053|8
1650623190000|2022-04-22 10:26:30|1053.5|1052.5|1054|1052.5|1054|1052.5|1053.5|1052.5|220
1650623210000|2022-04-22 10:26:50|1053.5|1053|1053.5|1053|1054|1053|1053|1052.5|685
1650623220000|2022-04-22 10:27:00|1054||1054||1054||1053.5||540
1650623230000|2022-04-22 10:27:10|1054.5|1053.5|1054.5|1053.5|1055|1053.5|1054.5|1053.5|1715
1650623290000|2022-04-22 10:28:10|1054|1052.5|1053|1052|1054|1053|1053|1052|1787
1650623340000|2022-04-22 10:29:00|1053.5|1052.5|1053.5|1052|1053.5|1053|1053.5|1052|1050
1650623350000|2022-04-22 10:29:10|1053||1053.5||1053.5||1053||0
1650623380000|2022-04-22 10:29:40||1052.5||1052.5||1052.5||1052.5|0
1650623390000|2022-04-22 10:29:50|||||||||54
1650623400000|2022-04-22 10:30:00||1053||1053||1053||1053|823
1650623410000|2022-04-22 10:30:10||1052.5||1052.5||1052.5||1052|39
1650623420000|2022-04-22 10:30:20||1052||1052||1052.5||1052|0
1650623430000|2022-04-22 10:30:30|1053||1053.5||1053.5||1053||211
1650623440000|2022-04-22 10:30:40|1053||1053||1053||1053||0
1650623450000|2022-04-22 10:30:50|||||||||3041
1650623500000|2022-04-22 10:31:40|1052.5|1051|1052|1051|1052.5|1051|1052|1051|579
1650623530000|2022-04-22 10:32:10|1051.5||1052||1052||1051.5||0
1650623540000|2022-04-22 10:32:20|1051.5|1050.5|1051.5|1050.5|1052|1050.5|1051.5|1050.5|376
1650623550000|2022-04-22 10:32:30|1052|1051|1051.5|1050.5|1052|1051|1051.5|1050.5|114
1650623560000|2022-04-22 10:32:40|1052||1052||1052||1051.5||515
1650623580000|2022-04-22 10:33:00|1051.5||1052||1052||1051.5||0
1650623590000|2022-04-22 10:33:10|1051.5||1052||1052||1051.5||0
1650623610000|2022-04-22 10:33:30|1051.5||1052||1052||1051.5||0
1650623620000|2022-04-22 10:33:40|||||||||2
1650623630000|2022-04-22 10:33:50|1051.5||1052||1052||1051.5||0
1650623640000|2022-04-22 10:34:00|1051.5||1052||1052||1051.5||38
1650623650000|2022-04-22 10:34:10||1051||1051||1051||1051|0
1650623680000|2022-04-22 10:34:40|||||||||577
1650623710000|2022-04-22 10:35:10|1051.5|1050|1050.5|1050|1051.5|1050|1050.5|1050|1051
1650623720000|2022-04-22 10:35:20|||||||||11
1650623740000|2022-04-22 10:35:40|||||||||690
1650623750000|2022-04-22 10:35:50|||||||||690
1650623760000|2022-04-22 10:36:00|1051||1051||1051||1050.5||1158
1650623830000|2022-04-22 10:37:10|||||||||228
1650623860000|2022-04-22 10:37:40|||||||||29
1650623880000|2022-04-22 10:38:00|1051.5|1050.5|1051|1050.5|1051.5|1051|1051|1050|1842
1650623890000|2022-04-22 10:38:10|1052|1051|1051|1050.5|1052|1051|1051|1050.5|675
1650623900000|2022-04-22 10:38:20|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|213
1650623910000|2022-04-22 10:38:30||1050.5||1051||1051||1050.5|472
1650623930000|2022-04-22 10:38:50||1050.5||1050||1051||1050|865
1650623950000|2022-04-22 10:39:10|||||||||4
1650623980000|2022-04-22 10:39:40|1051||1051.5||1051.5||1051||94
1650623990000|2022-04-22 10:39:50||1050.5||1050.5||1050.5||1050.5|52
1650624000000|2022-04-22 10:40:00|||||||||419
1650624010000|2022-04-22 10:40:10|1051|1050|1051|1050|1051|1050|1051|1050|150
1650624040000|2022-04-22 10:40:40||1050.5||1050||1050.5||1050|0
1650624060000|2022-04-22 10:41:00|||||||||353
1650624070000|2022-04-22 10:41:10|||||||||200
1650624080000|2022-04-22 10:41:20|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1050|1049|2028
1650624090000|2022-04-22 10:41:30|1050|1050|1050.5|1049.5|1050.5|1050|1050|1049.5|169
1650624110000|2022-04-22 10:41:50||1049||1049||1049||1049|0
1650624130000|2022-04-22 10:42:10|1050||1050||1050||1050||535
1650624140000|2022-04-22 10:42:20|1050.5|1049.5|1050|1049|1050.5|1050|1050|1049|1792
1650624160000|2022-04-22 10:42:40|||||||||995
1650624170000|2022-04-22 10:42:50|1050.5|1049.5|1050|1049.5|1050.5|1050|1050|1049|5398
1650624190000|2022-04-22 10:43:10|1050.5|1050|1050.5|1049.5|1050.5|1050|1050.5|1049.5|717
1650624220000|2022-04-22 10:43:40|1050||1050||1050||1050||0
1650624230000|2022-04-22 10:43:50|||||||||18
1650624240000|2022-04-22 10:44:00||1049||1049||1049.5||1049|753
1650624250000|2022-04-22 10:44:10|1049.5|1048.5|1049.5|1049|1050|1049|1049|1048|856
1650624260000|2022-04-22 10:44:20|||||||||2
1650624270000|2022-04-22 10:44:30||1048.5||1049||1049||1048.5|531
1650624300000|2022-04-22 10:45:00||1048.5||1049||1049||1048.5|222
1650624310000|2022-04-22 10:45:10|1050||1050||1050||1050||1718
1650624320000|2022-04-22 10:45:20||1049.5||1049||1049.5||1049|0
1650624340000|2022-04-22 10:45:40|||||||||100
1650624370000|2022-04-22 10:46:10||1049.5||1049||1049.5||1049|82
1650624420000|2022-04-22 10:47:00||1049.5||1049||1049.5||1049|180
1650624530000|2022-04-22 10:48:50||1049.5||1049||1049.5||1049|0
1650624540000|2022-04-22 10:49:00||1049.5||1049.5||1049.5||1049.5|81
1650624550000|2022-04-22 10:49:10|1050.5|1050|1050.5|1050|1051|1050.5|1050|1049.5|2830
1650624560000|2022-04-22 10:49:20|1050|1049.5|1050.5|1049.5|1050.5|1049.5|1050|1049.5|2820
1650624590000|2022-04-22 10:49:50|||||||||51
1650624610000|2022-04-22 10:50:10||1050||1049.5||1050||1049.5|1264
1650624640000|2022-04-22 10:50:40|||||||||1
1650624680000|2022-04-22 10:51:20|||||||||2
1650624690000|2022-04-22 10:51:30|||||||||515
1650624770000|2022-04-22 10:52:50|||||||||2
1650624790000|2022-04-22 10:53:10|1050|1049|1049.5|1049|1050|1049.5|1049|1048.5|4714
1650624800000|2022-04-22 10:53:20|1049|1048.5|1049|1048|1049|1048.5|1049|1048|522
1650624830000|2022-04-22 10:53:50||1047.5||1047.5||1047.5||1047.5|0
1650624850000|2022-04-22 10:54:10|||||||||2
1650624870000|2022-04-22 10:54:30|1048.5|1047|1048.5|1047|1048.5|1047|1048.5|1047|0
1650624880000|2022-04-22 10:54:40|1048|1046.5|1048|1047|1048|1047|1048|1046.5|0
1650624890000|2022-04-22 10:54:50|||||||||2
1650624910000|2022-04-22 10:55:10||1047.5||1047||1047.5||1047|959
1650624960000|2022-04-22 10:56:00|1047.5|1046.5|1047.5|1046.5|1048|1046.5|1047.5|1046.5|775
1650625020000|2022-04-22 10:57:00|||||||||71
1650625030000|2022-04-22 10:57:10|||||||||19
1650625080000|2022-04-22 10:58:00|||||||||24
1650625100000|2022-04-22 10:58:20||1047||1046.5||1047||1046.5|33
1650625140000|2022-04-22 10:59:00|||||||||291
1650625190000|2022-04-22 10:59:50|||||||||49
1650625200000|2022-04-22 11:00:00|1047|1047|1046.5|1045|1047.5|1047|1046.5|1045|1361
1650625220000|2022-04-22 11:00:20|1046|1045.5|1046.5|1045|1046.5|1045.5|1046|1045|31
1650625230000|2022-04-22 11:00:30|1046||1046.5||1046.5||1046||57
1650625250000|2022-04-22 11:00:50|1046|1044.5|1046|1044.5|1046|1044.5|1046|1044.5|0
1650625260000|2022-04-22 11:01:00||1045||1044.5||1045||1044.5|338
1650625270000|2022-04-22 11:01:10||1045||1044.5||1045||1044.5|0
1650625280000|2022-04-22 11:01:20|1045.5|1045|1046.5|1045.5|1046.5|1045.5|1045.5|1045|2448
1650625290000|2022-04-22 11:01:30|||||||||269
1650625300000|2022-04-22 11:01:40|||||||||222
1650625320000|2022-04-22 11:02:00|1046||1046.5||1046.5||1046||169
1650625330000|2022-04-22 11:02:10|1047|1046|1047|1046|1047|1046|1047|1046|452
1650625340000|2022-04-22 11:02:20|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|1047|1046.5|568
1650625350000|2022-04-22 11:02:30|1048|1047|1049.5|1048.5|1049.5|1048.5|1048|1047|7789
1650625360000|2022-04-22 11:02:40|1050|1049|1049.5|1049|1050|1049.5|1049.5|1048.5|2318
1650625370000|2022-04-22 11:02:50|1050|1049.5|1050|1049|1050|1049.5|1050|1049|315
1650625390000|2022-04-22 11:03:10|1049.5|1048.5|1048.5|1048|1049.5|1048.5|1048.5|1047.5|500
1650625400000|2022-04-22 11:03:20|1049||1049||1049||1049||1558
1650625410000|2022-04-22 11:03:30|||||||||2
1650625450000|2022-04-22 11:04:10|1048.5|1047|1048|1047|1048.5|1047|1048|1047|526
1650625500000|2022-04-22 11:05:00|1048.5|1047.5|1049|1048|1049|1048.5|1048.5|1047.5|1948
1650625510000|2022-04-22 11:05:10|1048.5|1047.5|1048.5|1047|1048.5|1047.5|1048.5|1047|137
1650625550000|2022-04-22 11:05:50|1048||1048||1048||1048||0
1650625610000|2022-04-22 11:06:50|1047.5|1046.5|1047|1046.5|1047.5|1047|1047|1046.5|847
1650625620000|2022-04-22 11:07:00|1046.5|1046|1046.5|1045.5|1046.5|1046.5|1046.5|1045|254
1650625630000|2022-04-22 11:07:10|1046||1046.5||1046.5||1046||535
1650625670000|2022-04-22 11:07:50|1047|1046|1049|1047.5|1049|1048.5|1047|1045.5|4685
1650625680000|2022-04-22 11:08:00|1048.5|1047|1048.5|1047|1048.5|1047.5|1048.5|1047|0
1650625690000|2022-04-22 11:08:10|1048|1046.5|1045.5|1044.5|1048.5|1046.5|1045.5|1044|1038
1650625700000|2022-04-22 11:08:20|1046|1045|1046|1045|1046|1045|1046|1044.5|33
1650625710000|2022-04-22 11:08:30|1045.5|1044.5|1044.5|1043.5|1045.5|1044.5|1044.5|1043|1895
1650625720000|2022-04-22 11:08:40|1045|1044|1045.5|1044|1046|1044.5|1044.5|1043.5|217
1650625730000|2022-04-22 11:08:50|1045|1043.5|1044|1042.5|1045|1043.5|1044|1042.5|764384
1650625740000|2022-04-22 11:09:00||1043||1043||1043||1043|2182
1650625750000|2022-04-22 11:09:10|1044.5|1044|1045.5|1044.5|1045.5|1045|1044.5|1044|3851
1650625760000|2022-04-22 11:09:20|1045|1045|1044|1043|1045.5|1045|1044|1042.5|5730
1650625770000|2022-04-22 11:09:30|1044.5|1043.5|1047|1046|1047|1046.5|1044.5|1043|11513
1650625780000|2022-04-22 11:09:40|1046.5|1045|1046.5|1045.5|1046.5|1045.5|1046.5|1045|43
1650625790000|2022-04-22 11:09:50|1046|1045|1045.5|1044|1046|1045|1045|1043.5|1468
1650625800000|2022-04-22 11:10:00|1045|1043.5|1045.5|1044|1045.5|1044|1045|1043.5|0
1650625810000|2022-04-22 11:10:10||1044.5||1044.5||1044.5||1044.5|0
1650625820000|2022-04-22 11:10:20|1046|1045|1046.5|1045.5|1046.5|1046|1046|1044.5|366
1650625830000|2022-04-22 11:10:30|||||||||200
1650625840000|2022-04-22 11:10:40|1047|1046|1047.5|1046|1047.5|1046|1047|1046|157
1650625850000|2022-04-22 11:10:50|1048|1046.5|1048|1047|1048.5|1047.5|1048|1046.5|2517
1650625910000|2022-04-22 11:11:50|||||||||2
1650625920000|2022-04-22 11:12:00|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047|124
1650625930000|2022-04-22 11:12:10|1049|1048|1049.5|1048|1049.5|1048|1049|1047.5|13
1650625940000|2022-04-22 11:12:20|1049|1047.5|1046|1044.5|1049|1047.5|1045.5|1044.5|4391
1650625950000|2022-04-22 11:12:30||1045||1044.5||1045||1044.5|0
1650625960000|2022-04-22 11:12:40||1045||1045||1045||1045|0
1650625980000|2022-04-22 11:13:00|||||||||33
1650625990000|2022-04-22 11:13:10|||||||||370
1650626000000|2022-04-22 11:13:20|||||||||250
1650626020000|2022-04-22 11:13:40|1045.5||1045.5||1045.5||1045.5||297
1650626040000|2022-04-22 11:14:00|1045|1044.5|1044.5|1043.5|1045|1044.5|1044.5|1043|195
1650626050000|2022-04-22 11:14:10|1045|1044|1046|1045|1046|1045|1045|1044|71
1650626060000|2022-04-22 11:14:20||1044.5||1045||1045.5||1044.5|133
1650626070000|2022-04-22 11:14:30|1045.5|1044.5|1044.5|1043.5|1046|1044.5|1044|1042.5|5572
1650626080000|2022-04-22 11:14:40||1043||1043.5||1043.5||1043|0
1650626090000|2022-04-22 11:14:50|1045|1044|1045|1044|1045|1044|1045|1043.5|203
1650626100000|2022-04-22 11:15:00|||||||||111
1650626110000|2022-04-22 11:15:10|1044.5||1044.5||1044.5||1044.5||1
1650626120000|2022-04-22 11:15:20|1045||1045||1045||1045||271
1650626190000|2022-04-22 11:16:30|1045.5|1044.5|1045|1044|1045.5|1045|1044.5|1044|2428
1650626230000|2022-04-22 11:17:10|||||||||2
1650626240000|2022-04-22 11:17:20|1045.5|1044.5|1046|1044.5|1046|1044.5|1045|1044.5|84
1650626250000|2022-04-22 11:17:30|1046.5|1045|1046.5|1045.5|1047|1046.5|1046.5|1045|428
1650626260000|2022-04-22 11:17:40|1047||1047||1047||1046.5||2
1650626270000|2022-04-22 11:17:50||1046||1046||1046||1046|0
1650626280000|2022-04-22 11:18:00|||||||||36
1650626310000|2022-04-22 11:18:30|||||||||32
1650626320000|2022-04-22 11:18:40|||||||||56
1650626340000|2022-04-22 11:19:00|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|264
1650626390000|2022-04-22 11:19:50|||||||||45
1650626410000|2022-04-22 11:20:10|||||||||1
1650626450000|2022-04-22 11:20:50|||||||||239
1650626470000|2022-04-22 11:21:10|1048.5|1047|1048.5|1047.5|1049|1048|1048|1047|1610
1650626510000|2022-04-22 11:21:50|||||||||340
1650626520000|2022-04-22 11:22:00|1049|1048|1049|1048|1049|1048|1048.5|1048|234
1650626530000|2022-04-22 11:22:10|1048.5|1047.5|1048.5|1047.5|1048.5|1048|1048.5|1047.5|529
1650626540000|2022-04-22 11:22:20|1048|1047|1048|1046.5|1048|1047|1047.5|1046|890
1650626550000|2022-04-22 11:22:30|1047.5|1047|1048.5|1047|1048.5|1047|1047.5|1046.5|445
1650626560000|2022-04-22 11:22:40|1048|1046.5|1048|1046.5|1048|1046.5|1048|1046.5|0
1650626570000|2022-04-22 11:22:50|1048.5|1047|1048|1047|1048.5|1047|1048|1046.5|0
1650626600000|2022-04-22 11:23:20|||||||||2
1650626640000|2022-04-22 11:24:00|1047.5|1046.5|1047.5|1046|1048|1046.5|1047|1046|509
1650626650000|2022-04-22 11:24:10|||||||||2
1650626660000|2022-04-22 11:24:20|1047|1046.5|1047.5|1046.5|1047.5|1046.5|1046.5|1045.5|1046
1650626680000|2022-04-22 11:24:40|||||||||615
1650626690000|2022-04-22 11:24:50|||||||||1197
1650626700000|2022-04-22 11:25:00|1048|1047|1049.5|1048.5|1050|1049.5|1048|1047|3617
1650626710000|2022-04-22 11:25:10|1050|1049|1050|1049|1050|1049.5|1050|1049|434
1650626730000|2022-04-22 11:25:30|||||||||502
1650626740000|2022-04-22 11:25:40|1049.5|1048|1049|1048|1049.5|1048.5|1049|1048|360
1650626770000|2022-04-22 11:26:10||1048.5||1048.5||1048.5||1048.5|0
1650626800000|2022-04-22 11:26:40|1049.5||1049||1049.5||1049||635
1650626810000|2022-04-22 11:26:50|||||||||51
1650626830000|2022-04-22 11:27:10|||||||||313
1650626840000|2022-04-22 11:27:20|1048.5|1048|1049|1048.5|1049|1048.5|1048.5|1047.5|553
1650626850000|2022-04-22 11:27:30|||||||||35
1650626860000|2022-04-22 11:27:40|1048.5|1047.5|1049|1047.5|1049|1048.5|1048.5|1047|33
1650626880000|2022-04-22 11:28:00|1048.5||1048.5||1048.5||1048.5||0
1650626900000|2022-04-22 11:28:20|||||||||35
1650626920000|2022-04-22 11:28:40|1048|1047|1043.5|1042.5|1048|1047|1043|1042.5|15054
1650626930000|2022-04-22 11:28:50|1043|1043|1044|1043|1044|1043.5|1043|1042.5|1908
1650626940000|2022-04-22 11:29:00|1043.5|1042.5|1043.5|1043|1043.5|1043|1043.5|1042.5|578
1650626950000|2022-04-22 11:29:10|1044|1043.5|1043.5|1043|1044.5|1043.5|1043.5|1043|4479
1650626960000|2022-04-22 11:29:20|||||||||163
1650626970000|2022-04-22 11:29:30|1044||1043.5||1044||1043.5||267
1650626990000|2022-04-22 11:29:50|||||||||1
1650627000000|2022-04-22 11:30:00|1044|1043.5|1044.5|1043|1044.5|1043.5|1043.5|1043|1191
1650627040000|2022-04-22 11:30:40||1043.5||1043.5||1043.5||1043.5|36
1650627050000|2022-04-22 11:30:50|1045|1044|1045|1044|1045|1044|1045|1044|494
1650627060000|2022-04-22 11:31:00|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|796
1650627100000|2022-04-22 11:31:40|||||||||36
1650627110000|2022-04-22 11:31:50|1045|1044|1045.5|1044|1045.5|1044|1044.5|1044|1165
1650627130000|2022-04-22 11:32:10|1045||1045||1045||1044.5||520
1650627160000|2022-04-22 11:32:40|||||||||1500
1650627170000|2022-04-22 11:32:50|1044.5||1045||1045||1044.5||454
1650627180000|2022-04-22 11:33:00|||||||||4
1650627210000|2022-04-22 11:33:30|||||||||957
1650627220000|2022-04-22 11:33:40|1044.5|1043.5|1044|1043|1044.5|1043.5|1043.5|1042.5|1103
1650627240000|2022-04-22 11:34:00|1043.5||1043.5||1043.5||1043.5||0
1650627260000|2022-04-22 11:34:20|||||||||2
1650627280000|2022-04-22 11:34:40|1043|1042.5|1042.5|1041|1043|1042.5|1042.5|1041|522
1650627290000|2022-04-22 11:34:50|1042|1040.5|1042.5|1041|1042.5|1041|1042|1040.5|36
1650627300000|2022-04-22 11:35:00|1042|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041|1340
1650627310000|2022-04-22 11:35:10|1043|1042|1043.5|1042|1043.5|1042|1042.5|1042|942
1650627320000|2022-04-22 11:35:20|1043|1041.5|1043|1042|1043|1042|1043|1041.5|0
1650627390000|2022-04-22 11:36:30|||||||||240
1650627420000|2022-04-22 11:37:00|||||||||1
1650627430000|2022-04-22 11:37:10|||||||||1
1650627440000|2022-04-22 11:37:20|1043.5|1042.5|1044|1042.5|1044|1042.5|1043.5|1042.5|845
1650627450000|2022-04-22 11:37:30|1043.5||1043.5||1043.5||1043.5||0
1650627510000|2022-04-22 11:38:30|||||||||310
1650627530000|2022-04-22 11:38:50|||||||||918
1650627580000|2022-04-22 11:39:40|||||||||2000
1650627590000|2022-04-22 11:39:50|1044|1043|1044.5|1043.5|1044.5|1043.5|1044|1043|6412
1650627600000|2022-04-22 11:40:00|||||||||9563
1650627630000|2022-04-22 11:40:30|1045|1044|1045.5|1044.5|1046.5|1045.5|1045|1044|17095
1650627670000|2022-04-22 11:41:10|1045|1044|1044.5|1044|1045.5|1044|1044.5|1044|203
1650627700000|2022-04-22 11:41:40|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|141
1650627710000|2022-04-22 11:41:50|1044.5||1044.5||1044.5||1044.5||1133
1650627750000|2022-04-22 11:42:30|1044|1043|1044|1043.5|1044|1043.5|1043.5|1043|1706
1650627760000|2022-04-22 11:42:40|1044.5||1044.5||1044.5||1044.5||383
1650627790000|2022-04-22 11:43:10|1044|1043|1044.5|1043|1044.5|1043|1043.5|1043|456
1650627800000|2022-04-22 11:43:20|1044||1044||1044||1044||0
1650627830000|2022-04-22 11:43:50|||||||||5
1650627840000|2022-04-22 11:44:00|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|984
1650627850000|2022-04-22 11:44:10|1045|1044|1045.5|1044.5|1046|1044.5|1045|1044|2656
1650627870000|2022-04-22 11:44:30|1046|1045|1046|1044.5|1046|1045|1046|1044.5|663
1650627880000|2022-04-22 11:44:40|1045.5||1045.5||1045.5||1045.5||0
1650627910000|2022-04-22 11:45:10|1046|1045|1046.5|1045.5|1046.5|1045.5|1046|1045|280
1650627920000|2022-04-22 11:45:20|||||||||173
1650627940000|2022-04-22 11:45:40|1047|1046|1047|1046|1047.5|1046.5|1047|1045.5|785
1650627960000|2022-04-22 11:46:00|1046.5||1047||1047||1046.5||0
1650628020000|2022-04-22 11:47:00|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|1047.5|1046|445
1650628080000|2022-04-22 11:48:00|||||||||1
1650628110000|2022-04-22 11:48:30|1047|1046|1047|1046|1047.5|1046.5|1046.5|1046|842
1650628120000|2022-04-22 11:48:40|1046.5|1045|1046|1045|1046.5|1045|1046|1045|253
1650628130000|2022-04-22 11:48:50|1046.5|1045.5|1046|1045|1046.5|1045.5|1046|1045|1340
1650628140000|2022-04-22 11:49:00|||||||||240
1650628160000|2022-04-22 11:49:20|1046.5|1045.5|1047.5|1046|1047.5|1046.5|1046.5|1045|1435
1650628170000|2022-04-22 11:49:30||1046.5||1046.5||1046.5||1046.5|0
1650628180000|2022-04-22 11:49:40||1047||1046.5||1047||1046.5|0
1650628190000|2022-04-22 11:49:50|||||||||16
1650628200000|2022-04-22 11:50:00|1047|1046|1047|1046|1047|1046|1046.5|1045.5|800
1650628220000|2022-04-22 11:50:20|1046.5||1047||1047||1046.5||0
1650628240000|2022-04-22 11:50:40|1046.5||1047||1047||1046.5||0
1650628260000|2022-04-22 11:51:00|||||||||2
1650628370000|2022-04-22 11:52:50|||||||||2
1650628390000|2022-04-22 11:53:10|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|272
1650628430000|2022-04-22 11:53:50|1047|1046|1046.5|1045.5|1047|1046.5|1046.5|1045.5|2457
1650628480000|2022-04-22 11:54:40|||||||||2
1650628490000|2022-04-22 11:54:50|1046|1045|1045.5|1044.5|1046.5|1045|1045.5|1044.5|729
1650628500000|2022-04-22 11:55:00|1046||1045||1046||1045||555
1650628510000|2022-04-22 11:55:10|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1045|288
1650628520000|2022-04-22 11:55:20|||||||||712
1650628530000|2022-04-22 11:55:30|1045|1044.5|1045|1043.5|1045.5|1044.5|1045|1043.5|277
1650628540000|2022-04-22 11:55:40|1044.5||1044.5||1044.5||1044.5||0
1650628550000|2022-04-22 11:55:50|||||||||240
1650628560000|2022-04-22 11:56:00|||||||||118
1650628580000|2022-04-22 11:56:20|1045|1044|1045.5|1044|1045.5|1044|1045|1044|2687
1650628600000|2022-04-22 11:56:40||1044.5||1044.5||1044.5||1044|40
1650628630000|2022-04-22 11:57:10|1045|1044|1045|1044.5|1045|1044.5|1045|1044|247
1650628640000|2022-04-22 11:57:20||1044||1044||1044||1044|73
1650628650000|2022-04-22 11:57:30|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|666
1650628690000|2022-04-22 11:58:10|||||||||1
1650628730000|2022-04-22 11:58:50|1046|1045|1046|1045|1046.5|1046|1045.5|1045|681
1650628740000|2022-04-22 11:59:00||1044.5||1045||1045||1044.5|994
1650628780000|2022-04-22 11:59:40|||||||||1
1650628790000|2022-04-22 11:59:50|1045.5||1046||1046||1045.5||25
1650628800000|2022-04-22 12:00:00|||||||||119
1650628820000|2022-04-22 12:00:20|1046.5|1045.5|1046.5|1045.5|1046.5|1046|1046.5|1045.5|649
1650628830000|2022-04-22 12:00:30||1045||1045.5||1045.5||1045|0
1650628840000|2022-04-22 12:00:40|1046|1045|1045.5|1045|1046|1045|1045.5|1045|523
1650628850000|2022-04-22 12:00:50|||||||||112
1650628870000|2022-04-22 12:01:10|||||||||2
1650628890000|2022-04-22 12:01:30|1046||1046||1046||1046||810
1650628910000|2022-04-22 12:01:50|1046.5|1045.5|1046.5|1045|1046.5|1046|1046.5|1045|2579
1650628920000|2022-04-22 12:02:00|1046||1046.5||1046.5||1046||0
1650628930000|2022-04-22 12:02:10||1045.5||1045.5||1045.5||1045.5|0
1650628940000|2022-04-22 12:02:20|1047|1046|1048.5|1047|1049|1048|1047|1046|691
1650628950000|2022-04-22 12:02:30|1048|1047.5|1049|1047.5|1049|1047.5|1048|1047.5|273
1650628960000|2022-04-22 12:02:40|1048.5||1049||1049||1048.5||0
1650628970000|2022-04-22 12:02:50|1048.5|1047|1047.5|1047|1048.5|1047|1047.5|1046.5|651
1650628980000|2022-04-22 12:03:00|1048||1048.5||1048.5||1048||6753
1650628990000|2022-04-22 12:03:10|1048||1048||1048||1048||0
1650629020000|2022-04-22 12:03:40|1048.5|1047.5|1048.5|1047.5|1049|1048|1048|1047|738
1650629030000|2022-04-22 12:03:50|1049|1048|1049|1048|1049.5|1048|1049|1047.5|19
1650629050000|2022-04-22 12:04:10|1049.5|1048.5|1050|1049|1051|1049.5|1049.5|1048.5|415
1650629060000|2022-04-22 12:04:20|1051|1049.5|1050|1049|1051|1050|1050|1049|853
1650629070000|2022-04-22 12:04:30|||||||||2
1650629100000|2022-04-22 12:05:00|1050.5|1049.5|1050|1049|1050.5|1049.5|1050|1049|547
1650629110000|2022-04-22 12:05:10|||||||||30
1650629130000|2022-04-22 12:05:30|1049.5|1048|1048.5|1048|1049.5|1048|1048.5|1048|567
1650629140000|2022-04-22 12:05:40|1048|1047.5|1048|1046.5|1048|1047.5|1048|1046.5|16
1650629150000|2022-04-22 12:05:50|1047.5||1048||1048||1047.5||0
1650629160000|2022-04-22 12:06:00|1047.5|1046|1047|1046|1047.5|1046|1047|1046|13
1650629170000|2022-04-22 12:06:10|1047.5|1046.5|1047|1046.5|1047.5|1047|1047|1046.5|2616
1650629180000|2022-04-22 12:06:20||1045.5||1046||1046||1045.5|2160
1650629240000|2022-04-22 12:07:20|||||||||200
1650629250000|2022-04-22 12:07:30|1046.5||1047||1047||1046.5||2602
1650629260000|2022-04-22 12:07:40|1046.5|1045.5|1046.5|1045|1046.5|1045.5|1046|1045|508
1650629270000|2022-04-22 12:07:50||1045.5||1045||1045.5||1045|0
1650629280000|2022-04-22 12:08:00||1045.5||1045.5||1045.5||1045.5|994
1650629310000|2022-04-22 12:08:30|1046|1045|1046|1045|1046|1045|1046|1045|327
1650629340000|2022-04-22 12:09:00|1045.5||1046||1046||1045.5||268
1650629350000|2022-04-22 12:09:10|1046.5|1045.5|1045|1044|1046.5|1046|1045|1044|4279
1650629360000|2022-04-22 12:09:20|1045.5|1044.5|1045.5|1044.5|1045.5|1045|1045.5|1044.5|1175
1650629370000|2022-04-22 12:09:30|1045||1045.5||1045.5||1045||59
1650629420000|2022-04-22 12:10:20|1046|1045|1046|1044.5|1046|1045.5|1045.5|1044.5|1994
1650629430000|2022-04-22 12:10:30||1045||1045||1045||1045|0
1650629460000|2022-04-22 12:11:00|||||||||240
1650629470000|2022-04-22 12:11:10|1045.5|1044.5|1046|1044.5|1046|1045|1045|1044|1749
1650629500000|2022-04-22 12:11:40|1045.5||1045.5||1046||1045.5||0
1650629540000|2022-04-22 12:12:20|||||||||2
1650629550000|2022-04-22 12:12:30|||||||||1
1650629560000|2022-04-22 12:12:40|||||||||200
1650629570000|2022-04-22 12:12:50|1046|1045|1046|1044.5|1046|1045|1045.5|1044.5|1430
1650629580000|2022-04-22 12:13:00|1045.5||1046||1046||1045.5||468
1650629600000|2022-04-22 12:13:20|1045.5||1045.5||1045.5||1045.5||0
1650629620000|2022-04-22 12:13:40|||||||||1
1650629640000|2022-04-22 12:14:00|||||||||10
1650629650000|2022-04-22 12:14:10|1045|1044|1044.5|1043.5|1045|1044|1044.5|1043.5|1324
1650629670000|2022-04-22 12:14:30|1044|1044|1044.5|1044|1044.5|1044|1044|1044|95
1650629680000|2022-04-22 12:14:40|1044|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|2
1650629700000|2022-04-22 12:15:00|1045|1044|1045|1044|1045|1044|1045|1044|1801
1650629720000|2022-04-22 12:15:20|||||||||2
1650629780000|2022-04-22 12:16:20|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|436
1650629810000|2022-04-22 12:16:50|1044|1043|1044|1043|1044|1043|1044|1043|53
1650629830000|2022-04-22 12:17:10|||||||||42
1650629840000|2022-04-22 12:17:20|1044.5|1043.5|1044.5|1044|1044.5|1044|1044.5|1043.5|2660
1650629850000|2022-04-22 12:17:30||1043.5||1044||1044||1043.5|325
1650629870000|2022-04-22 12:17:50|||||||||44
1650629880000|2022-04-22 12:18:00||1043.5||1043.5||1044||1043.5|304
1650629890000|2022-04-22 12:18:10|1044||1044||1044||1044||206
1650629900000|2022-04-22 12:18:20|1044.5|1044|1044.5|1043|1045|1044|1044.5|1043|1451
1650629910000|2022-04-22 12:18:30||1043.5||1043||1043.5||1043|0
1650629930000|2022-04-22 12:18:50||1043.5||1043||1043.5||1043|0
1650629940000|2022-04-22 12:19:00||1043.5||1043||1043.5||1043|0
1650629960000|2022-04-22 12:19:20|||||||||2
1650629990000|2022-04-22 12:19:50|1044||1044||1044||1044||1
1650630000000|2022-04-22 12:20:00|1043.5|1042|1043.5|1042|1043.5|1042|1043|1042|202
1650630020000|2022-04-22 12:20:20|1043||1043.5||1043.5||1043||2
1650630050000|2022-04-22 12:20:50|1043||1043||1043||1043||0
1650630060000|2022-04-22 12:21:00|1042.5||1043||1043||1042.5||673
1650630070000|2022-04-22 12:21:10|1042.5||1043||1043||1042.5||382
1650630090000|2022-04-22 12:21:30||1042.5||1042||1042.5||1042|345
1650630110000|2022-04-22 12:21:50|1042.5||1042.5||1043||1042.5||55
1650630120000|2022-04-22 12:22:00|||||||||174
1650630130000|2022-04-22 12:22:10|||||||||3
1650630170000|2022-04-22 12:22:50|1043||1042.5||1043||1042.5||2208
1650630180000|2022-04-22 12:23:00||1041.5||1041.5||1041.5||1041.5|281
1650630190000|2022-04-22 12:23:10|1042|1041|1042|1041|1042|1041|1042|1041|35
1650630200000|2022-04-22 12:23:20|1041.5|1040.5|1042|1041|1042|1041|1041.5|1040|454
1650630240000|2022-04-22 12:24:00|1042.5|1041.5|1042.5|1041.5|1042.5|1042|1042.5|1041.5|846
1650630250000|2022-04-22 12:24:10|||||||||46
1650630260000|2022-04-22 12:24:20|||||||||286
1650630300000|2022-04-22 12:25:00|||||||||281
1650630350000|2022-04-22 12:25:50|||||||||46
1650630370000|2022-04-22 12:26:10|||||||||97
1650630380000|2022-04-22 12:26:20|||||||||46
1650630450000|2022-04-22 12:27:30|1042|1042|1042.5|1041.5|1042.5|1042|1042|1041.5|713
1650630460000|2022-04-22 12:27:40|||||||||3
1650630470000|2022-04-22 12:27:50|1042||1042||1042||1042||154
1650630480000|2022-04-22 12:28:00|1042.5|1042|1043.5|1042|1044|1043|1042.5|1041.5|4368
1650630490000|2022-04-22 12:28:10|1043|1042.5|1043.5|1042.5|1043.5|1043|1043|1042.5|884
1650630510000|2022-04-22 12:28:30||1042||1042.5||1042.5||1042|3
1650630520000|2022-04-22 12:28:40||1043||1042.5||1043||1042.5|352
1650630540000|2022-04-22 12:29:00|||||||||3
1650630550000|2022-04-22 12:29:10|1043|1042|1043|1042|1043|1042|1042.5|1042|548
1650630560000|2022-04-22 12:29:20|||||||||520
1650630580000|2022-04-22 12:29:40|1043.5|1042.5|1043.5|1042.5|1043.5|1043|1043.5|1042.5|1544
1650630600000|2022-04-22 12:30:00|||||||||1
1650630610000|2022-04-22 12:30:10|||||||||47
1650630640000|2022-04-22 12:30:40|1044|1043|1044|1043|1044|1043|1044|1043|364
1650630660000|2022-04-22 12:31:00|||||||||50
1650630670000|2022-04-22 12:31:10|1043.5|1043.5|1044|1043|1044|1043.5|1043.5|1043|499
1650630680000|2022-04-22 12:31:20||1043.5||1043.5||1043.5||1043.5|0
1650630690000|2022-04-22 12:31:30|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1043.5|767
1650630710000|2022-04-22 12:31:50|||||||||5
1650630720000|2022-04-22 12:32:00||1043.5||1043.5||1043.5||1043.5|39
1650630730000|2022-04-22 12:32:10|1044|1042.5|1044|1043|1044|1043|1044|1042.5|184
1650630760000|2022-04-22 12:32:40|1044.5|1043.5|1044|1043|1044.5|1043.5|1044|1043|2412
1650630780000|2022-04-22 12:33:00|||||||||3
1650630820000|2022-04-22 12:33:40|||||||||41
1650630830000|2022-04-22 12:33:50|1044.5|1043.5|1044.5|1043.5|1044.5|1044|1044.5|1043.5|1290
1650630850000|2022-04-22 12:34:10|1044|1043|1044|1043|1044|1043|1044|1043|510
1650630870000|2022-04-22 12:34:30|1043.5|1042.5|1043|1041.5|1043.5|1042.5|1043|1041.5|73
1650630880000|2022-04-22 12:34:40||1042||1042||1042||1042|167
1650630890000|2022-04-22 12:34:50|1042.5|1041.5|1041.5|1040.5|1042.5|1041.5|1041.5|1040.5|1311
1650630900000|2022-04-22 12:35:00|1042|1041|1042.5|1041.5|1043|1042|1041.5|1041|2162
1650630920000|2022-04-22 12:35:20|1043|1042|1043|1042|1043.5|1042.5|1042.5|1042|1159
1650630950000|2022-04-22 12:35:50|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042|716
1650630970000|2022-04-22 12:36:10|1044|1043|1044|1043|1044|1043.5|1044|1043|554
1650631010000|2022-04-22 12:36:50|1043.5|1042.5|1043|1042.5|1044|1042.5|1043|1042|599
1650631020000|2022-04-22 12:37:00|||||||||624
1650631060000|2022-04-22 12:37:40|1042.5|1042|1043|1042|1043|1042|1042.5|1042|1039
1650631070000|2022-04-22 12:37:50|||||||||175
1650631080000|2022-04-22 12:38:00|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042|1031
1650631150000|2022-04-22 12:39:10||1043||1042.5||1043||1042.5|1028
1650631170000|2022-04-22 12:39:30|1043|1042|1043|1042|1043|1042|1043|1042|74
1650631210000|2022-04-22 12:40:10|1042.5|1041.5|1042|1041.5|1042.5|1041.5|1042|1041.5|407
1650631220000|2022-04-22 12:40:20||1040.5||1041||1041||1040.5|92
1650631250000|2022-04-22 12:40:50|||||||||957
1650631270000|2022-04-22 12:41:10|||||||||112
1650631430000|2022-04-22 12:43:50|1042.5|1041.5|1043|1042|1043|1042|1042.5|1041.5|3536
1650631450000|2022-04-22 12:44:10||1042.5||1042.5||1042.5||1042.5|115
1650631460000|2022-04-22 12:44:20|1042.5|1042|1042.5|1041.5|1043|1042|1042.5|1041.5|666
1650631470000|2022-04-22 12:44:30||1041||1041||1041||1041|0
1650631480000|2022-04-22 12:44:40||1041.5||1041||1041.5||1041|0
1650631490000|2022-04-22 12:44:50|1042||1042||1042||1042||0
1650631530000|2022-04-22 12:45:30|1042.5|1041.5|1043|1042|1043|1042|1042|1041.5|1965
1650631540000|2022-04-22 12:45:40||1041.5||1041.5||1041.5||1041.5|0
1650631550000|2022-04-22 12:45:50|||||||||3
1650631560000|2022-04-22 12:46:00|1042.5|1041|1042|1041|1042.5|1041|1042|1041|155
1650631570000|2022-04-22 12:46:10|1041.5|1040.5|1042.5|1041|1042.5|1041|1041.5|1040.5|1005
1650631590000|2022-04-22 12:46:30|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041|1333
1650631600000|2022-04-22 12:46:40||1041||1041||1041||1041|178
1650631620000|2022-04-22 12:47:00|1041.5|1040.5|1042|1041|1042|1041.5|1041.5|1040.5|1674
1650631630000|2022-04-22 12:47:10|1042.5|1041.5|1043|1042|1043|1042|1042.5|1041.5|2353
1650631640000|2022-04-22 12:47:20|||||||||3
1650631650000|2022-04-22 12:47:30|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041|336
1650631670000|2022-04-22 12:47:50|1042||1042.5||1042.5||1042||518
1650631680000|2022-04-22 12:48:00|1042||1042||1042||1042||0
1650631700000|2022-04-22 12:48:20|||||||||3
1650631720000|2022-04-22 12:48:40|1042.5||1042.5||1042.5||1042.5||449
1650631730000|2022-04-22 12:48:50|||||||||3
1650631740000|2022-04-22 12:49:00|1042||1042.5||1042.5||1042||359
1650631770000|2022-04-22 12:49:30|1042|1041|1042|1041|1042|1041|1042|1041|135
1650631800000|2022-04-22 12:50:00|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040|153
1650631820000|2022-04-22 12:50:20||1041||1040.5||1041||1040.5|106
1650631850000|2022-04-22 12:50:50|1041|1040|1041|1040|1041|1040|1041|1040|37
1650631860000|2022-04-22 12:51:00|||||||||76
1650631890000|2022-04-22 12:51:30|1040.5||1041||1041||1040.5||205
1650631900000|2022-04-22 12:51:40|||||||||58
1650631920000|2022-04-22 12:52:00|1040.5|1039.5|1041|1039.5|1041|1039.5|1040.5|1039|1006
1650631940000|2022-04-22 12:52:20||1040||1039.5||1040||1039.5|0
1650631950000|2022-04-22 12:52:30|||||||||3
1650631960000|2022-04-22 12:52:40|1040.5||1040||1041||1040||1152
1650631970000|2022-04-22 12:52:50|1040.5|1039|1040.5|1039.5|1041|1040|1040.5|1039|4420
1650631980000|2022-04-22 12:53:00||1040||1039.5||1040||1039.5|0
1650632000000|2022-04-22 12:53:20|||||||||55
1650632030000|2022-04-22 12:53:50|1041|1040|1041|1040|1041|1040|1040.5|1040|2527
1650632040000|2022-04-22 12:54:00|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040|424
1650632050000|2022-04-22 12:54:10||1040||1040||1040||1040|0
1650632070000|2022-04-22 12:54:30||1040.5||1040.5||1040.5||1040.5|0
1650632080000|2022-04-22 12:54:40||1040||1040||1040.5||1040|0
1650632090000|2022-04-22 12:54:50|1041||1041.5||1041.5||1041||0
1650632100000|2022-04-22 12:55:00|1041||1041.5||1041.5||1041||70
1650632120000|2022-04-22 12:55:20|1041||1041.5||1041.5||1041||227
1650632140000|2022-04-22 12:55:40|1041||1041||1041||1041||3
1650632150000|2022-04-22 12:55:50|||||||||52
1650632160000|2022-04-22 12:56:00|||||||||1
1650632180000|2022-04-22 12:56:20|1040.5|1039.5|1040|1039|1040.5|1039.5|1040|1038.5|1340
1650632210000|2022-04-22 12:56:50|||||||||56
1650632230000|2022-04-22 12:57:10|1040.5|1039.5|1041|1040|1041|1040|1040.5|1039|2353
1650632240000|2022-04-22 12:57:20|1041.5|1039.5|1040.5|1039.5|1041.5|1039.5|1040|1039|588
1650632250000|2022-04-22 12:57:30|1040|1039|1040|1039|1040|1039|1040|1039|150
1650632260000|2022-04-22 12:57:40|||||||||10
1650632280000|2022-04-22 12:58:00|1039.5|1038|1040|1039|1040|1039|1039|1038|2470
1650632290000|2022-04-22 12:58:10|||||||||58
1650632300000|2022-04-22 12:58:20|1039.5||1040||1040||1039.5||850
1650632310000|2022-04-22 12:58:30||1038.5||1039||1039||1038.5|277
1650632320000|2022-04-22 12:58:40|1040.5|1039.5|1040.5|1040|1040.5|1040|1040|1039.5|9466
1650632330000|2022-04-22 12:58:50|1040|1039.5|1040.5|1040|1040.5|1040|1040|1039.5|925
1650632360000|2022-04-22 12:59:20|1041|1040.5|1041.5|1041|1041.5|1041|1041|1040.5|1102
1650632380000|2022-04-22 12:59:40|1041|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040.5|1165
1650632390000|2022-04-22 12:59:50|||||||||6
1650632410000|2022-04-22 13:00:10|||||||||166
1650632420000|2022-04-22 13:00:20|||||||||139
1650632430000|2022-04-22 13:00:30|1042|1041|1043|1042|1043|1042|1042|1040.5|3418
1650632460000|2022-04-22 13:01:00|1043.5|1042.5|1044|1043|1044|1043|1043.5|1042.5|546
1650632480000|2022-04-22 13:01:20|||||||||50
1650632490000|2022-04-22 13:01:30|1044.5|1043.5|1043|1042.5|1044.5|1043.5|1043|1042|1416
1650632500000|2022-04-22 13:01:40|1043.5|1042|1043|1042|1043.5|1042.5|1043|1042|0
1650632520000|2022-04-22 13:02:00|1042.5|1041.5|1042|1041|1043|1041.5|1042|1040.5|1028
1650632530000|2022-04-22 13:02:10|1041.5|1040.5|1042|1040.5|1042|1040.5|1041.5|1040.5|1061
1650632540000|2022-04-22 13:02:20|1041.5|1040|1041|1040|1041.5|1041|1040.5|1040|5615
1650632550000|2022-04-22 13:02:30|1040.5|1040.5|1040.5|1039|1041|1040.5|1040.5|1039|475
1650632560000|2022-04-22 13:02:40|1040|1038.5|1040|1038.5|1040|1038.5|1039.5|1038|664
1650632580000|2022-04-22 13:03:00|||||||||49
1650632590000|2022-04-22 13:03:10|1040.5|1039|1040|1039|1040.5|1039.5|1040|1039|4355
1650632600000|2022-04-22 13:03:20|1039.5||1039.5||1039.5||1039.5||293
1650632610000|2022-04-22 13:03:30|||||||||200
1650632630000|2022-04-22 13:03:50|||||||||100
1650632640000|2022-04-22 13:04:00|1039|1038.5|1040|1039|1040|1039|1039|1038.5|819
1650632660000|2022-04-22 13:04:20|||||||||99
1650632680000|2022-04-22 13:04:40|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|679
1650632700000|2022-04-22 13:05:00|||||||||823
1650632710000|2022-04-22 13:05:10|||||||||15
1650632720000|2022-04-22 13:05:20|1039||1039||1039.5||1039||269
1650632760000|2022-04-22 13:06:00|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|892
1650632770000|2022-04-22 13:06:10|1039|1038.5|1040|1039|1040|1039|1039|1038.5|1677
1650632790000|2022-04-22 13:06:30||1038.5||1039||1039||1038.5|0
1650632850000|2022-04-22 13:07:30|1039.5||1039.5||1040||1039.5||647
1650632880000|2022-04-22 13:08:00|1039|1038.5|1038.5|1038|1039|1038.5|1038.5|1038|225
1650632890000|2022-04-22 13:08:10|1039|1038.5|1039|1038|1039|1038.5|1038.5|1038|748
1650632910000|2022-04-22 13:08:30||1037.5||1037.5||1037.5||1037.5|195
1650632920000|2022-04-22 13:08:40||1038||1038||1038||1038|0
1650632930000|2022-04-22 13:08:50|||||||||534
1650632940000|2022-04-22 13:09:00|||||||||182
1650632950000|2022-04-22 13:09:10|1038.5||1039||1039||1038.5||0
1650632960000|2022-04-22 13:09:20|1038.5||1039||1039||1038.5||50
1650632970000|2022-04-22 13:09:30|1038.5|1037.5|1035.5|1034.5|1038.5|1037.5|1035.5|1034|2525
1650632980000|2022-04-22 13:09:40|1036|1035|1036.5|1035.5|1036.5|1035.5|1035.5|1034.5|3994
1650632990000|2022-04-22 13:09:50|1036|1035|1035.5|1034.5|1036.5|1035|1035.5|1034.5|1219
1650633000000|2022-04-22 13:10:00|1035|1034|1035|1034|1035.5|1034.5|1035|1034|1497
1650633010000|2022-04-22 13:10:10|1034.5|1033.5|1034.5|1033.5|1035|1033.5|1034.5|1033.5|1978
1650633020000|2022-04-22 13:10:20|1034|1033|1034.5|1033|1034.5|1033.5|1034|1033|2197
1650633030000|2022-04-22 13:10:30|1034|1032.5|1035|1034|1035|1034|1034|1032.5|3341
1650633040000|2022-04-22 13:10:40|1034.5|1033.5|1034|1033|1034.5|1033.5|1034|1033|402
1650633050000|2022-04-22 13:10:50|1033.5|1032.5|1034.5|1033|1034.5|1033|1033.5|1032.5|644
1650633060000|2022-04-22 13:11:00|1034|1033.5|1034.5|1033|1034.5|1033.5|1034|1033|2218
1650633070000|2022-04-22 13:11:10||1033.5||1033.5||1033.5||1033.5|533
1650633100000|2022-04-22 13:11:40|||||||||5
1650633120000|2022-04-22 13:12:00|||||||||50
1650633130000|2022-04-22 13:12:10|||||||||4
1650633140000|2022-04-22 13:12:20|1034|1033|1034|1032.5|1034|1033|1034|1032.5|459
1650633150000|2022-04-22 13:12:30||1033||1032.5||1033||1032.5|138
1650633170000|2022-04-22 13:12:50|||||||||89
1650633180000|2022-04-22 13:13:00|1033.5|1032|1033.5|1032|1033.5|1032|1033.5|1032|0
1650633190000|2022-04-22 13:13:10|1033|1031.5|1032|1031|1033|1032|1032|1031|2726
1650633200000|2022-04-22 13:13:20|1031.5|1030.5|1032|1030.5|1032|1030.5|1031.5|1030.5|1230
1650633210000|2022-04-22 13:13:30|1031.5|1031|1032|1031|1032|1031|1031.5|1031|1685
1650633220000|2022-04-22 13:13:40|1031.5|1030.5|1032|1030.5|1032|1031|1031.5|1030.5|2064
1650633230000|2022-04-22 13:13:50|1031.5|1030|1031.5|1030|1032|1030|1030.5|1030|1080
1650633240000|2022-04-22 13:14:00|1031|1029|1030.5|1029|1031|1029.5|1030.5|1029|1282
1650633250000|2022-04-22 13:14:10|1031|1029.5|1030.5|1029|1031|1030|1030.5|1029|877
1650633260000|2022-04-22 13:14:20|1030|1029.5|1030.5|1029|1030.5|1029.5|1030|1029|1571
1650633270000|2022-04-22 13:14:30|1030||1030||1030||1030||0
1650633280000|2022-04-22 13:14:40|1030.5|1029.5|1031|1030|1031|1030|1030.5|1029.5|5499
1650633290000|2022-04-22 13:14:50|1030.5|1029.5|1030|1029|1030.5|1029.5|1030|1029|4757
1650633300000|2022-04-22 13:15:00|1030.5|1029.5|1031|1029.5|1031|1030|1030|1029.5|5704
1650633310000|2022-04-22 13:15:10|1030.5|1030|1030.5|1029|1031|1030|1030|1028.5|3043
1650633320000|2022-04-22 13:15:20|1030|1028.5|1029.5|1028.5|1030.5|1029|1029.5|1028|2575
1650633330000|2022-04-22 13:15:30|1029|1028|1031|1030|1031|1030|1028|1026.5|9437
1650633340000|2022-04-22 13:15:40|1030.5|1029.5|1031.5|1030|1032|1030|1029|1027.5|5855
1650633350000|2022-04-22 13:15:50|1031|1029.5|1035|1034|1036.5|1036|1031|1029.5|24978
1650633360000|2022-04-22 13:16:00|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1035.5|1034|0
1650633370000|2022-04-22 13:16:10|1035|1034|1035|1034|1035|1034|1035|1034|0
1650633390000|2022-04-22 13:16:30|1034.5|1033.5|1035|1033.5|1035|1033.5|1034.5|1033.5|759
1650633400000|2022-04-22 13:16:40||1034||1034||1034||1034|0
1650633410000|2022-04-22 13:16:50|||||||||64
1650633420000|2022-04-22 13:17:00|1035.5|1034.5|1035|1034|1036|1035|1034.5|1034|3893
1650633460000|2022-04-22 13:17:40|1035.5|1034.5|1036|1034.5|1036|1035|1035.5|1034.5|520
1650633470000|2022-04-22 13:17:50|||||||||2
1650633480000|2022-04-22 13:18:00|1036.5|1035|1037|1036|1037|1036|1036.5|1035|1310
1650633500000|2022-04-22 13:18:20|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|100
1650633510000|2022-04-22 13:18:30|1037|1035|1036|1034.5|1037|1035.5|1036|1034.5|391
1650633520000|2022-04-22 13:18:40|||||||||48
1650633560000|2022-04-22 13:19:20|||||||||65
1650633580000|2022-04-22 13:19:40|1036.5|1035|1037|1035.5|1037|1035.5|1036.5|1035|1118
1650633610000|2022-04-22 13:20:10||1036||1035.5||1036||1035.5|0
1650633620000|2022-04-22 13:20:20|1037.5|1036|1038.5|1037|1038.5|1037.5|1037.5|1036|2254
1650633630000|2022-04-22 13:20:30|1038|1036.5|1038|1037|1038|1037|1037.5|1036.5|1665
1650633640000|2022-04-22 13:20:40|1037.5|1036.5|1038|1037|1038|1037|1037.5|1036|422
1650633650000|2022-04-22 13:20:50|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|507
1650633660000|2022-04-22 13:21:00|||||||||385
1650633670000|2022-04-22 13:21:10|1038|1037|1038|1036.5|1038.5|1037|1038|1036.5|709
1650633680000|2022-04-22 13:21:20||1037||1036.5||1037||1036.5|0
1650633690000|2022-04-22 13:21:30||1037||1037||1037||1037|0
1650633710000|2022-04-22 13:21:50|1038.5|1037.5|1039|1038|1039.5|1038.5|1038.5|1037.5|5581
1650633730000|2022-04-22 13:22:10|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|321
1650633740000|2022-04-22 13:22:20|1038|1037|1038|1037|1038.5|1037|1037.5|1037|759
1650633780000|2022-04-22 13:23:00|||||||||13897
1650633790000|2022-04-22 13:23:10|||||||||241
1650633800000|2022-04-22 13:23:20|||||||||154
1650633810000|2022-04-22 13:23:30|1037.5|1036.5|1037.5|1036.5|1038|1037|1037|1036|1922
1650633820000|2022-04-22 13:23:40|||||||||243
1650633830000|2022-04-22 13:23:50|1038|1037|1038|1036.5|1038|1037|1038|1036.5|790
1650633840000|2022-04-22 13:24:00|||||||||269
1650633850000|2022-04-22 13:24:10||1037||1037||1037||1037|4
1650633870000|2022-04-22 13:24:30|1038.5|1037.5|1038.5|1037|1038.5|1037.5|1038.5|1037|1544
1650633880000|2022-04-22 13:24:40|1038||1038||1038||1038||194
1650633900000|2022-04-22 13:25:00|1037.5|1036.5|1036.5|1035.5|1037.5|1036.5|1036.5|1035.5|1209
1650633910000|2022-04-22 13:25:10|||||||||4
1650633920000|2022-04-22 13:25:20|1036|1035|1036.5|1035.5|1036.5|1035.5|1036|1035|1284
1650633940000|2022-04-22 13:25:40|1036|1035|1035.5|1034.5|1036|1035|1035.5|1034|0
1650633950000|2022-04-22 13:25:50|1036|1035|1036|1035|1036|1035|1036|1035|1547
1650633960000|2022-04-22 13:26:00|||||||||517
1650633980000|2022-04-22 13:26:20|1036.5|1035.5|1036.5|1036|1037|1036|1036.5|1035.5|1766
1650633990000|2022-04-22 13:26:30|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|153
1650634000000|2022-04-22 13:26:40|1037.5||1038||1038||1037.5||450
1650634010000|2022-04-22 13:26:50|1037.5|1037|1037.5|1036.5|1038|1037|1037.5|1036.5|237
1650634020000|2022-04-22 13:27:00|1038|1036|1037|1036|1038|1036|1037|1036|412
1650634030000|2022-04-22 13:27:10|1036.5|1035|1036|1034.5|1036.5|1035|1036|1034.5|22
1650634040000|2022-04-22 13:27:20||1035||1035.5||1035.5||1035|0
1650634050000|2022-04-22 13:27:30|1036.5|1036.5|1037.5|1036|1038|1036.5|1036.5|1036|11361
1650634060000|2022-04-22 13:27:40|||||||||4
1650634080000|2022-04-22 13:28:00||1036.5||1036.5||1036.5||1036|363
1650634090000|2022-04-22 13:28:10||1036||1036||1036||1036|0
1650634100000|2022-04-22 13:28:20|1037||1037.5||1037.5||1037||0
1650634110000|2022-04-22 13:28:30|1037||1037||1037||1037||4
1650634130000|2022-04-22 13:28:50|1036.5|1035.5|1036|1035|1036.5|1035.5|1035.5|1034.5|1655
1650634140000|2022-04-22 13:29:00|1035.5|1034.5|1036|1035|1036|1035|1035.5|1034.5|735
1650634150000|2022-04-22 13:29:10|||||||||124
1650634170000|2022-04-22 13:29:30|1035.5|1034.5|1037|1035.5|1037|1036|1035|1034.5|3191
1650634190000|2022-04-22 13:29:50|1036.5||1036.5||1036.5||1036.5||0
1650634200000|2022-04-22 13:30:00|1036|1035|1036|1034.5|1036.5|1035|1036|1034.5|305
1650634210000|2022-04-22 13:30:10|1036.5|1035|1036.5|1035|1036.5|1035.5|1036.5|1035|1194
1650634220000|2022-04-22 13:30:20|1037|1035.5|1038|1036.5|1038|1037|1037|1035.5|865
1650634230000|2022-04-22 13:30:30|1037.5|1036|1036|1035|1037.5|1036|1035.5|1034.5|747
1650634240000|2022-04-22 13:30:40|1036.5|1035.5|1035.5|1034.5|1036.5|1036|1035.5|1034.5|467
1650634250000|2022-04-22 13:30:50|1035|1034|1036|1035|1036.5|1035.5|1035|1034|602
1650634260000|2022-04-22 13:31:00|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|593
1650634270000|2022-04-22 13:31:10|1036|1035|1036|1035.5|1036|1035.5|1035.5|1035|1956
1650634280000|2022-04-22 13:31:20|1036.5|1036|1037|1036|1037|1036|1036.5|1035.5|378
1650634290000|2022-04-22 13:31:30|1036.5||1036.5||1036.5||1036.5||288
1650634300000|2022-04-22 13:31:40|1036|1035.5|1036.5|1036|1036.5|1036|1036|1035.5|291
1650634310000|2022-04-22 13:31:50|1036|1035.5|1037|1036|1038|1036.5|1036|1035.5|868
1650634320000|2022-04-22 13:32:00|1036.5|1036.5|1035.5|1034.5|1037|1036.5|1035.5|1034.5|1546
1650634330000|2022-04-22 13:32:10|1036|1035|1036|1035|1036.5|1036|1036|1035|315
1650634340000|2022-04-22 13:32:20|1035.5|1034.5|1036|1035|1036|1035.5|1035.5|1034.5|17
1650634350000|2022-04-22 13:32:30|1035.5|1034.5|1036|1035|1036|1035|1034.5|1033.5|1454
1650634360000|2022-04-22 13:32:40|1036.5|1035.5|1038|1037|1038|1037|1036|1035.5|3079
1650634370000|2022-04-22 13:32:50|1037.5|1036.5|1037.5|1037|1038|1037|1037.5|1036.5|178
1650634380000|2022-04-22 13:33:00|1038|1036.5|1039|1038.5|1039|1038.5|1038|1036.5|3322
1650634390000|2022-04-22 13:33:10|1039.5||1040||1040||1039.5||682
1650634400000|2022-04-22 13:33:20||1039||1039||1039.5||1039|4
1650634420000|2022-04-22 13:33:40||1039.5||1039.5||1039.5||1039|808
1650634430000|2022-04-22 13:33:50|1040.5|1040|1041.5|1040.5|1041.5|1040.5|1040.5|1040|578
1650634440000|2022-04-22 13:34:00||1041||1041||1041||1041|0
1650634450000|2022-04-22 13:34:10|1041|1040.5|1041.5|1040.5|1041.5|1041|1041|1040.5|904
1650634460000|2022-04-22 13:34:20|1041|1040|1041|1039.5|1041|1040.5|1040.5|1039.5|926
1650634470000|2022-04-22 13:34:30|1040.5|1040|1041|1040|1041|1040.5|1040.5|1040|430
1650634480000|2022-04-22 13:34:40||1040.5||1040||1040.5||1040|0
1650634490000|2022-04-22 13:34:50|1040.5||1041||1041||1040.5||4
1650634500000|2022-04-22 13:35:00|1040.5|1039.5|1039.5|1038.5|1040.5|1039.5|1039.5|1038|68
1650634510000|2022-04-22 13:35:10|1040|1038|1039.5|1038|1040|1039|1039.5|1038|594
1650634520000|2022-04-22 13:35:20|1039|1037.5|1039.5|1038.5|1039.5|1038.5|1038|1037.5|2604
1650634530000|2022-04-22 13:35:30|1040|1038|1039.5|1038.5|1040.5|1039.5|1039.5|1038|2210
1650634540000|2022-04-22 13:35:40|1039|1039|1039.5|1038.5|1039.5|1039|1039|1038.5|38
1650634550000|2022-04-22 13:35:50|1039||1039||1039.5||1039||2407
1650634560000|2022-04-22 13:36:00|1039.5||1039.5||1039.5||1039.5||295
1650634620000|2022-04-22 13:37:00|1040.5|1039|1040.5|1039|1040.5|1039.5|1040|1039|409
1650634630000|2022-04-22 13:37:10|1040|1039.5|1040|1039|1040.5|1039.5|1040|1039|0
1650634640000|2022-04-22 13:37:20|1039.5|1039.5|1040|1039.5|1040|1039.5|1039.5|1039|372
1650634650000|2022-04-22 13:37:30|1039.5|1039|1038.5|1037.5|1039.5|1039|1038.5|1037.5|136
1650634660000|2022-04-22 13:37:40|1039|1038|1039.5|1038.5|1039.5|1039|1039|1037.5|1019
1650634670000|2022-04-22 13:37:50|1039|1038|1038.5|1037.5|1039|1038|1038.5|1037.5|26
1650634680000|2022-04-22 13:38:00|1039|1038|1039|1038|1039|1038|1039|1038|1199
1650634700000|2022-04-22 13:38:20|1038.5||1038.5||1038.5||1038.5||135
1650634710000|2022-04-22 13:38:30|1039|1038.5|1038.5|1038|1039|1038.5|1038.5|1037.5|1093
1650634720000|2022-04-22 13:38:40|1038|1037.5|1037.5|1037|1038|1037.5|1037.5|1037|22
1650634730000|2022-04-22 13:38:50|1038|1037.5|1039.5|1038|1039.5|1038.5|1038|1037.5|1156
1650634740000|2022-04-22 13:39:00|1039|1038.5|1039.5|1038.5|1040|1039|1039|1038.5|1392
1650634750000|2022-04-22 13:39:10|1039|1038|1038.5|1037.5|1039|1038|1038|1037|1650
1650634760000|2022-04-22 13:39:20|1038|1037|1038|1037.5|1038|1037.5|1038|1037|100
1650634770000|2022-04-22 13:39:30|1038.5||1038.5||1038.5||1038.5||263
1650634780000|2022-04-22 13:39:40|1038|1038|1039|1038|1039|1038.5|1038|1038|2514
1650634790000|2022-04-22 13:39:50|1038.5|1037.5|1038.5|1037.5|1039|1038|1038|1037.5|1654
1650634800000|2022-04-22 13:40:00|1039|1038|1039|1038|1039|1038.5|1039|1038|604
1650634810000|2022-04-22 13:40:10|1038.5|1037.5|1038.5|1038|1038.5|1038|1038.5|1037.5|293
1650634820000|2022-04-22 13:40:20|1038|1037.5|1038.5|1038|1039|1038|1038|1037.5|2195
1650634830000|2022-04-22 13:40:30|1039||1039||1039||1038.5||545
1650634840000|2022-04-22 13:40:40|1039.5|1038.5|1039|1038.5|1039.5|1038.5|1039|1038.5|5423
1650634850000|2022-04-22 13:40:50|1039.5|1039|1039|1038|1040|1039|1038.5|1038|931
1650634860000|2022-04-22 13:41:00|1038.5||1039||1039||1038.5||36
1650634870000|2022-04-22 13:41:10|||||||||105
1650634880000|2022-04-22 13:41:20|1038.5|1038.5|1039|1038|1039.5|1039|1038.5|1038|872
1650634890000|2022-04-22 13:41:30||1038.5||1038||1038.5||1038|0
1650634910000|2022-04-22 13:41:50|1038.5|1037.5|1038|1037.5|1038.5|1037.5|1038|1037|588
1650634920000|2022-04-22 13:42:00|1037|1036.5|1038.5|1038|1038.5|1038|1037|1036.5|1773
1650634930000|2022-04-22 13:42:10|||||||||3000
1650634940000|2022-04-22 13:42:20|1039|1038.5|1039.5|1039|1040|1039|1039|1038.5|927
1650634950000|2022-04-22 13:42:30|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|209
1650634960000|2022-04-22 13:42:40|1039.5|1039|1039|1038|1039.5|1039|1039|1038|549
1650634970000|2022-04-22 13:42:50|1038.5|1037.5|1038|1037|1039|1037.5|1037.5|1036.5|1041
1650635030000|2022-04-22 13:43:50|1035.5|1034.5|1036|1035|1036|1035|1035.5|1034.5|574
1650635040000|2022-04-22 13:44:00|1036.5|1035.5|1035|1034.5|1036.5|1035.5|1035|1034.5|473
1650635050000|2022-04-22 13:44:10|||||||||1433
1650635060000|2022-04-22 13:44:20|1034.5|1034|1034.5|1033.5|1035|1034|1034.5|1033.5|339
1650635070000|2022-04-22 13:44:30|1034|1033|1035.5|1034.5|1036|1035|1034|1033|1149
1650635080000|2022-04-22 13:44:40||1035||1034.5||1035||1034.5|0
1650635090000|2022-04-22 13:44:50|||||||||2
1650635100000|2022-04-22 13:45:00|1035|1034|1035|1034|1035|1034|1035|1034|510
1650635110000|2022-04-22 13:45:10|1035.5|1034.5|1038.5|1037.5|1038.5|1037.5|1035|1034.5|2736
1650635120000|2022-04-22 13:45:20|1038|1038|1039|1038.5|1039|1038.5|1038|1037.5|1456
1650635130000|2022-04-22 13:45:30|1039.5|1039|1039|1038|1039.5|1039|1039|1038|313
1650635140000|2022-04-22 13:45:40|1039.5|1038.5|1040|1038.5|1040|1039|1039.5|1038|107
1650635150000|2022-04-22 13:45:50|1039.5|1039|1039|1038.5|1039.5|1039|1039|1038.5|0
1650635160000|2022-04-22 13:46:00|1038.5|1038|1039|1038|1039|1038|1038.5|1038|338
1650635180000|2022-04-22 13:46:20|1039.5|1038.5|1039.5|1038.5|1040.5|1040|1039.5|1038.5|1969
1650635190000|2022-04-22 13:46:30|1039|1038|1039|1038|1039.5|1038.5|1038.5|1038|518
1650635200000|2022-04-22 13:46:40|1039.5|1038.5|1040|1039.5|1040.5|1039.5|1039.5|1038|862
1650635210000|2022-04-22 13:46:50|1040.5|1039|1040|1039.5|1040.5|1039.5|1040|1039|423
1650635270000|2022-04-22 13:47:50|1037|1036|1037.5|1036.5|1037.5|1036.5|1037|1036|1213
1650635280000|2022-04-22 13:48:00|1038.5|1037|1038.5|1037.5|1039|1037.5|1038|1037|3008
1650635290000|2022-04-22 13:48:10|1038|1036.5|1038|1037|1038.5|1037|1037.5|1036.5|728
1650635300000|2022-04-22 13:48:20|1038.5|1036.5|1038|1037|1038.5|1037.5|1037.5|1036.5|401
1650635310000|2022-04-22 13:48:30|1038.5|1037.5|1038.5|1037|1038.5|1037.5|1038|1037|709
1650635320000|2022-04-22 13:48:40|1038|1036.5|1038|1036.5|1038|1036.5|1037|1036.5|877
1650635330000|2022-04-22 13:48:50|1037.5|1037|1037.5|1036.5|1037.5|1037|1037|1036.5|89
1650635340000|2022-04-22 13:49:00|1037|1036|1037.5|1036.5|1037.5|1036.5|1036.5|1035.5|846
1650635350000|2022-04-22 13:49:10|1037|1036|1037|1036|1037|1036|1037|1036|218
1650635360000|2022-04-22 13:49:20|1036.5|1035.5|1038|1037|1038|1037|1035.5|1035|4524
1650635370000|2022-04-22 13:49:30|1037.5|1036.5|1038|1037|1038|1037|1037.5|1036.5|45
1650635380000|2022-04-22 13:49:40|1038.5|1037.5|1038.5|1037.5|1038.5|1038|1038.5|1037|1440
1650635390000|2022-04-22 13:49:50|1039|1038|1038.5|1037.5|1039|1038.5|1038|1037.5|7448
1650635460000|2022-04-22 13:51:00|1038|1037|1038.5|1037.5|1039|1038|1038|1037|1057
1650635470000|2022-04-22 13:51:10|1039|1038|1038.5|1038|1039|1038|1038.5|1037.5|63
1650635480000|2022-04-22 13:51:20|1039||1038.5||1039||1038.5||0
1650635490000|2022-04-22 13:51:30|1039|1037.5|1038|1037|1039|1037.5|1038|1037|1040
1650635500000|2022-04-22 13:51:40|1038.5|1038|1040|1039|1040.5|1040|1038|1037|6454
1650635510000|2022-04-22 13:51:50|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|586
1650635530000|2022-04-22 13:52:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|20050
1650635550000|2022-04-22 13:52:30|1039|1038|1039|1038|1039|1038|1039|1038|7
1650635560000|2022-04-22 13:52:40|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|551
1650635570000|2022-04-22 13:52:50|||||||||290
1650635580000|2022-04-22 13:53:00|1040|1039|1039.5|1038.5|1040.5|1040|1039.5|1038.5|1768
1650635590000|2022-04-22 13:53:10|1039|1039|1040.5|1039.5|1040.5|1039.5|1039|1039|248
1650635600000|2022-04-22 13:53:20|1040||1040.5||1040.5||1040||0
1650635610000|2022-04-22 13:53:30|1040|1038.5|1040|1039.5|1040|1039.5|1039.5|1038.5|1302
1650635620000|2022-04-22 13:53:40|1039.5|1039|1040.5|1039.5|1040.5|1040|1039.5|1039|1795
1650635630000|2022-04-22 13:53:50|||||||||5
1650635640000|2022-04-22 13:54:00|1041|1040|1040.5|1039.5|1041|1040|1040.5|1039.5|2899
1650635650000|2022-04-22 13:54:10|1040|1039|1039.5|1039|1040.5|1039.5|1039.5|1038.5|923
1650635660000|2022-04-22 13:54:20|1039|1038.5|1039|1038|1039|1038.5|1039|1038|168
1650635670000|2022-04-22 13:54:30|1038.5|1038.5|1040|1039|1040|1039.5|1038|1037|7484
1650635680000|2022-04-22 13:54:40|1040.5|1039.5|1040.5|1039.5|1040.5|1040|1040.5|1039|753
1650635700000|2022-04-22 13:55:00|1041|1040|1041|1040|1041|1040.5|1041|1040|1725
1650635710000|2022-04-22 13:55:10|1040.5|1040.5|1040.5|1039.5|1040.5|1040.5|1040.5|1039.5|1096
1650635720000|2022-04-22 13:55:20|1040|1040|1039.5|1038.5|1040|1040|1039.5|1038.5|680
1650635730000|2022-04-22 13:55:30|1039|1038|1039|1038|1039|1038|1039|1037.5|8
1650635740000|2022-04-22 13:55:40|1038.5|1037.5|1040.5|1039.5|1040.5|1039.5|1038|1037.5|1204
1650635750000|2022-04-22 13:55:50|1040|1039|1040|1039|1040.5|1039.5|1040|1039|0
1650635770000|2022-04-22 13:56:10|1039.5|1039.5|1040|1039|1041|1040.5|1039.5|1038.5|7326
1650635780000|2022-04-22 13:56:20|1040.5|1039.5|1040.5|1039.5|1040.5|1040|1040|1039.5|1559
1650635790000|2022-04-22 13:56:30||1040||1040||1040||1039.5|1050
1650635800000|2022-04-22 13:56:40|1041||1040.5||1041||1040.5||344
1650635810000|2022-04-22 13:56:50||1039.5||1039.5||1039.5||1039.5|330
1650635820000|2022-04-22 13:57:00|1041|1040|1041|1040|1041|1040|1041|1040|553
1650635830000|2022-04-22 13:57:10|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|113
1650635840000|2022-04-22 13:57:20|1041|1040|1041|1040|1041|1040|1041|1039.5|241
1650635850000|2022-04-22 13:57:30|1041.5|1040.5|1042|1041|1043|1042.5|1041.5|1040|2647
1650635860000|2022-04-22 13:57:40|1041.5|1040.5|1042.5|1042|1042.5|1042|1041.5|1040.5|635
1650635870000|2022-04-22 13:57:50|1043|1041.5|1042.5|1041.5|1043|1042|1042.5|1041.5|1953
1650635880000|2022-04-22 13:58:00|1043|1042|1043.5|1042.5|1044|1043|1043|1042|332
1650635890000|2022-04-22 13:58:10|1043|1043|1044|1043|1044.5|1043.5|1043|1043|1474
1650635900000|2022-04-22 13:58:20|1044.5|1043.5|1044.5|1043.5|1044.5|1044|1044.5|1043.5|612
1650635910000|2022-04-22 13:58:30|1045|1044|1045.5|1044|1046|1045|1045|1044|243
1650635920000|2022-04-22 13:58:40|1045|1044.5|1045.5|1044|1045.5|1044.5|1044.5|1044|563
1650635930000|2022-04-22 13:58:50|1045||1045||1045||1045||0
1650635940000|2022-04-22 13:59:00|1044.5|1043.5|1044|1043|1045|1043.5|1044|1043|1607
1650635950000|2022-04-22 13:59:10|1043.5||1043.5||1043.5||1043.5||0
1650635960000|2022-04-22 13:59:20|1044|1043.5|1044|1043|1044.5|1043.5|1043.5|1043|293
1650635980000|2022-04-22 13:59:40|1043.5|1042.5|1043|1042|1043.5|1042.5|1043|1042|226
1650635990000|2022-04-22 13:59:50||1042.5||1042||1042.5||1042|392
1650636000000|2022-04-22 14:00:00|1042.5||1042.5||1043||1042.5||0
1650636010000|2022-04-22 14:00:10|1043|1042.5|1043|1042|1043.5|1042.5|1043|1042|1079
1650636020000|2022-04-22 14:00:20|1042.5||1042.5||1042.5||1042.5||0
1650636030000|2022-04-22 14:00:30|1042|1041|1043.5|1042|1043.5|1042.5|1042|1041|1537
1650636040000|2022-04-22 14:00:40|1044|1042.5|1044|1043|1044.5|1043.5|1043.5|1042.5|719
1650636050000|2022-04-22 14:00:50|1044.5|1043.5|1044.5|1043|1044.5|1043.5|1044.5|1043|0
1650636060000|2022-04-22 14:01:00|1045|1043.5|1045|1044|1045|1044|1044.5|1043.5|252
1650636070000|2022-04-22 14:01:10|1046|1043.5|1046|1045|1046.5|1045.5|1045.5|1043.5|630
1650636080000|2022-04-22 14:01:20|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044|1798
1650636090000|2022-04-22 14:01:30|1046|1045|1045.5|1044.5|1046.5|1045.5|1045.5|1044.5|208
1650636110000|2022-04-22 14:01:50|1045|1044|1045|1044|1045.5|1044|1045|1043.5|341
1650636120000|2022-04-22 14:02:00|1044.5|1043.5|1045.5|1044.5|1045.5|1044.5|1044|1043|1542
1650636130000|2022-04-22 14:02:10|1046|1045|1046|1045|1046|1045|1045.5|1044.5|0
1650636140000|2022-04-22 14:02:20|1045.5|1044.5|1045.5|1044|1046|1044.5|1045|1044|191
1650636150000|2022-04-22 14:02:30|1045||1045||1045.5||1045||98
1650636160000|2022-04-22 14:02:40|1044.5|1043.5|1045.5|1044.5|1046|1045|1044.5|1043|839
1650636170000|2022-04-22 14:02:50|1046.5|1045|1046|1045.5|1047.5|1046.5|1046|1045|597
1650636180000|2022-04-22 14:03:00|1046.5|1046|1047|1046|1047|1046|1046.5|1046|1438
1650636190000|2022-04-22 14:03:10|1047.5|1045.5|1047|1045.5|1047.5|1045.5|1047|1045.5|99
1650636200000|2022-04-22 14:03:20|1046.5||1047||1047||1046.5||276
1650636210000|2022-04-22 14:03:30|1046.5|1046|1047|1046|1047|1046|1046|1045.5|1831
1650636220000|2022-04-22 14:03:40|1046.5|1045.5|1047|1046|1047|1046|1046|1045.5|2834
1650636240000|2022-04-22 14:04:00|||||||||6
1650636250000|2022-04-22 14:04:10|1046.5|1045.5|1046|1045.5|1046.5|1045.5|1046|1045.5|1076
1650636260000|2022-04-22 14:04:20|1046.5|1046|1048.5|1047.5|1048.5|1048|1046|1046|2288
1650636270000|2022-04-22 14:04:30|1049|1047|1049|1047.5|1049|1048|1049|1047|6
1650636280000|2022-04-22 14:04:40|1048.5|1048|1049|1048|1049|1048|1048.5|1048|0
1650636290000|2022-04-22 14:04:50|1048.5||1049||1049||1048.5||102
1650636300000|2022-04-22 14:05:00|1049.5|1048.5|1049|1048|1050.5|1049.5|1049|1048|2900
1650636310000|2022-04-22 14:05:10|||||||||2
1650636330000|2022-04-22 14:05:30|1048.5|1048.5|1049.5|1049|1050.5|1049.5|1048.5|1047.5|6769
1650636340000|2022-04-22 14:05:40|1050|1048.5|1050|1049|1050|1049|1049|1048|1019
1650636350000|2022-04-22 14:05:50|1049.5|1048.5|1051.5|1050|1051.5|1050|1049.5|1048.5|652
1650636360000|2022-04-22 14:06:00|1051|1049.5|1050.5|1049.5|1051|1049.5|1050|1049.5|1179
1650636370000|2022-04-22 14:06:10||1050||1049.5||1050||1049.5|882
1650636390000|2022-04-22 14:06:30|1050|1049|1049|1048|1050.5|1049|1049|1047.5|1056
1650636400000|2022-04-22 14:06:40|1048|1047.5|1049.5|1048.5|1050|1049|1048|1047.5|582
1650636410000|2022-04-22 14:06:50|1050|1049|1050|1048.5|1050|1049|1049.5|1048.5|40
1650636420000|2022-04-22 14:07:00|1050.5|1049|1050|1049|1050.5|1049|1049.5|1049|0
1650636430000|2022-04-22 14:07:10|||||||||621
1650636440000|2022-04-22 14:07:20|1050.5|1049.5|1051.5|1050.5|1052|1051|1050.5|1049.5|2248
1650636450000|2022-04-22 14:07:30|1052|1051|1052|1051.5|1053|1052|1051.5|1051|381
1650636460000|2022-04-22 14:07:40|1051.5|1050.5|1052.5|1051.5|1052.5|1051.5|1051.5|1050.5|100
1650636470000|2022-04-22 14:07:50|1053|1051|1053|1052|1053.5|1052.5|1053|1051|847
1650636480000|2022-04-22 14:08:00|1053.5|1052.5|1053|1052|1053.5|1052.5|1053|1052|210
1650636500000|2022-04-22 14:08:20|1053.5|1052.5|1053|1052|1053.5|1052.5|1053|1052|4
1650636510000|2022-04-22 14:08:30|1052.5|1051.5|1051|1050|1052.5|1051.5|1051|1050|4939
1650636520000|2022-04-22 14:08:40||1050.5||1050||1050.5||1050|0
1650636540000|2022-04-22 14:09:00|1051.5|1050.5|1052|1050.5|1052|1051|1051.5|1050.5|2071
1650636550000|2022-04-22 14:09:10|1051.5||1052||1052||1051.5||238
1650636560000|2022-04-22 14:09:20|1052.5|1051|1052|1051|1052.5|1052|1051.5|1050.5|1857
1650636570000|2022-04-22 14:09:30||1051.5||1051||1051.5||1050.5|0
1650636580000|2022-04-22 14:09:40|1051.5|1050.5|1051|1050|1052|1050.5|1051|1050|1602
1650636590000|2022-04-22 14:09:50|1050.5|1050.5|1051.5|1050.5|1051.5|1050.5|1050.5|1050.5|531
1650636600000|2022-04-22 14:10:00|1051||1051.5||1051.5||1051||889
1650636610000|2022-04-22 14:10:10|1051|1050|1049.5|1049|1051|1050.5|1049.5|1049|1936
1650636680000|2022-04-22 14:11:20|1051|1050|1051|1050|1051|1050|1051|1050|23
1650636690000|2022-04-22 14:11:30|||||||||239
1650636700000|2022-04-22 14:11:40|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1050|1049.5|867
1650636720000|2022-04-22 14:12:00|1051|1050|1053|1052|1053.5|1052.5|1051|1050|3242
1650636730000|2022-04-22 14:12:10|1053.5||1053||1053.5||1053||3
1650636740000|2022-04-22 14:12:20|1053.5||1053||1053.5||1053||163
1650636750000|2022-04-22 14:12:30|1052.5|1051.5|1052.5|1051.5|1052.5|1052|1052|1051.5|1299
1650636760000|2022-04-22 14:12:40|1052|1050.5|1052|1051|1052.5|1051.5|1051.5|1050.5|435
1650636820000|2022-04-22 14:13:40|1052.5|1051.5|1052.5|1051.5|1053|1052|1052.5|1051.5|382
1650636830000|2022-04-22 14:13:50|1053|1052|1052.5|1051.5|1053|1052|1052.5|1051.5|100
1650636840000|2022-04-22 14:14:00|||||||||48
1650636850000|2022-04-22 14:14:10|1052|1051|1052|1051|1052|1051|1051.5|1050.5|419
1650636860000|2022-04-22 14:14:20|1051.5||1052||1052||1051.5||357
1650636870000|2022-04-22 14:14:30|1051.5||1052||1052||1051.5||599
1650636880000|2022-04-22 14:14:40|1052.5|1051.5|1052.5|1051.5|1053|1052|1052.5|1051.5|879
1650636890000|2022-04-22 14:14:50|1053|1052|1052.5|1051.5|1053|1052|1052.5|1051.5|0
1650636900000|2022-04-22 14:15:00|1052|1051|1051.5|1051|1052|1051|1051.5|1051|583
1650636910000|2022-04-22 14:15:10|1052|1050.5|1052|1051|1052.5|1052|1051.5|1050.5|2286
1650636920000|2022-04-22 14:15:20|1051.5|1050.5|1051|1050|1051.5|1050.5|1050.5|1049.5|657
1650636930000|2022-04-22 14:15:30|1051.5|1050.5|1052|1051|1052.5|1052|1051.5|1050.5|945
1650636950000|2022-04-22 14:15:50|||||||||150
1650636990000|2022-04-22 14:16:30|1051.5|1050.5|1051.5|1050.5|1051.5|1051|1051.5|1050.5|1018
1650637000000|2022-04-22 14:16:40|1051|1051|1052|1051.5|1052|1051.5|1051|1051|927
1650637010000|2022-04-22 14:16:50|||||||||712
1650637020000|2022-04-22 14:17:00|1051.5|1051|1052|1051|1052|1051|1051.5|1051|267
1650637030000|2022-04-22 14:17:10|1051.5|1050|1050|1049|1051.5|1050.5|1049.5|1048.5|1622
1650637040000|2022-04-22 14:17:20|1049.5|1049.5|1049.5|1048.5|1049.5|1049.5|1049.5|1048.5|1031
1650637060000|2022-04-22 14:17:40|1049|1049|1050.5|1049.5|1051|1050|1049|1048.5|5177
1650637070000|2022-04-22 14:17:50|1050|1049|1049.5|1048.5|1050.5|1049.5|1049.5|1048.5|572
1650637080000|2022-04-22 14:18:00|1050|1049|1050|1049|1050|1049|1050|1049|1052
1650637090000|2022-04-22 14:18:10|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|0
1650637100000|2022-04-22 14:18:20|1050|1049|1050.5|1049.5|1050.5|1049.5|1050|1049|220
1650637110000|2022-04-22 14:18:30|1050|1049|1050|1049|1050.5|1049.5|1050|1049|2787
1650637120000|2022-04-22 14:18:40|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1050|1049.5|101
1650637140000|2022-04-22 14:19:00|1051|1050|1052.5|1051.5|1053|1052|1051|1050|1956
1650637150000|2022-04-22 14:19:10|1052|1050.5|1051.5|1050.5|1052|1051|1051|1050|1704
1650637160000|2022-04-22 14:19:20|1051||1051||1051||1051||0
1650637170000|2022-04-22 14:19:30|1051.5|1051|1051.5|1051|1051.5|1051|1051|1051|0
1650637180000|2022-04-22 14:19:40|1052|1051.5|1051.5|1051|1052.5|1051.5|1051|1050.5|1882
1650637190000|2022-04-22 14:19:50|1051|1050.5|1051|1050.5|1051.5|1050.5|1051|1050.5|212
1650637200000|2022-04-22 14:20:00|1051.5|1050|1050.5|1050|1051.5|1050|1050.5|1049.5|753
1650637210000|2022-04-22 14:20:10|1051||1051||1051||1050.5||127
1650637220000|2022-04-22 14:20:20|1050.5||1051||1051||1050.5||0
1650637230000|2022-04-22 14:20:30|1050.5|1049|1050.5|1049|1050.5|1050|1050|1049|318
1650637240000|2022-04-22 14:20:40||1049.5||1049.5||1050||1049.5|0
1650637250000|2022-04-22 14:20:50|1050|1049|1049.5|1048.5|1050|1049|1049.5|1048|565
1650637260000|2022-04-22 14:21:00|1049|1049|1050|1049|1050|1049.5|1049|1048.5|2591
1650637270000|2022-04-22 14:21:10|||||||||48
1650637280000|2022-04-22 14:21:20|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|1050.5|1049.5|623
1650637290000|2022-04-22 14:21:30|1050|1050|1050|1049|1050|1050|1049.5|1049|2125
1650637300000|2022-04-22 14:21:40|1049.5||1049.5||1049.5||1049.5||1032
1650637310000|2022-04-22 14:21:50|1049|1048.5|1050|1049|1050|1049|1049|1048.5|841
1650637320000|2022-04-22 14:22:00|1049.5|1048.5|1049|1048.5|1049.5|1048.5|1049|1048.5|870
1650637330000|2022-04-22 14:22:10|1048.5|1048|1048.5|1047.5|1048.5|1048|1048.5|1047.5|90
1650637340000|2022-04-22 14:22:20|||||||||127
1650637360000|2022-04-22 14:22:40|1048||1048.5||1048.5||1048||633
1650637380000|2022-04-22 14:23:00|1049|1048|1048.5|1047.5|1049.5|1048.5|1048.5|1047.5|3280
1650637390000|2022-04-22 14:23:10|1048|1047|1048.5|1047.5|1048.5|1047.5|1047.5|1047|1721
1650637400000|2022-04-22 14:23:20|1048|1047|1048|1047|1048|1047|1048|1047|837
1650637410000|2022-04-22 14:23:30|1047.5|1046.5|1048.5|1047.5|1048.5|1047.5|1047|1046.5|2007
1650637420000|2022-04-22 14:23:40|1048|1047|1048.5|1047.5|1049|1048.5|1047.5|1046.5|8411
1650637430000|2022-04-22 14:23:50|1048|1048|1048|1047|1048.5|1048|1048|1047|1421
1650637440000|2022-04-22 14:24:00|1047.5|1047.5|1048.5|1047.5|1048.5|1047.5|1047.5|1047.5|650
1650637450000|2022-04-22 14:24:10|1049|1048|1049|1048|1049|1048|1048.5|1047.5|713
1650637460000|2022-04-22 14:24:20|1048.5|1047.5|1048|1047|1049|1047.5|1047.5|1046.5|2458
1650637470000|2022-04-22 14:24:30|1048.5|1047.5|1049.5|1048.5|1050|1049|1048.5|1047.5|592
1650637480000|2022-04-22 14:24:40||1049||1049||1049||1049|0
1650637490000|2022-04-22 14:24:50|1049|1048.5|1049.5|1048.5|1049.5|1049|1049|1048.5|548
1650637500000|2022-04-22 14:25:00|1049||1049||1049||1049||239
1650637510000|2022-04-22 14:25:10|1049.5|1048|1048.5|1047.5|1049.5|1048|1048.5|1047.5|1235
1650637520000|2022-04-22 14:25:20|1048||1048||1048||1048||851
1650637530000|2022-04-22 14:25:30|1047.5|1047|1048|1047|1048|1047.5|1047.5|1047|811
1650637540000|2022-04-22 14:25:40|1047.5|1046.5|1047|1046|1047.5|1046.5|1047|1046|133
1650637550000|2022-04-22 14:25:50|1046.5|1046.5|1048|1047|1048|1047.5|1046.5|1046.5|3811
1650637560000|2022-04-22 14:26:00|1047.5|1046.5|1048|1047.5|1048|1047.5|1047|1046.5|2246
1650637570000|2022-04-22 14:26:10|1048.5|1048|1048.5|1048|1048.5|1048|1048|1047.5|2700
1650637580000|2022-04-22 14:26:20|1049|1048.5|1048.5|1047.5|1049|1048.5|1048.5|1047.5|912
1650637590000|2022-04-22 14:26:30|1049|1048|1049|1048|1049|1048.5|1049|1048|654
1650637600000|2022-04-22 14:26:40|1048.5|1048.5|1049|1048|1049|1048.5|1048.5|1048|1154
1650637610000|2022-04-22 14:26:50|1049.5|1048.5|1050|1049|1050|1049|1049.5|1048.5|441
1650637620000|2022-04-22 14:27:00|1050.5|1049.5|1050|1049.5|1050.5|1050|1050|1049|2100
1650637630000|2022-04-22 14:27:10|1049.5|1049|1049.5|1048.5|1049.5|1049|1048.5|1048|2922
1650637640000|2022-04-22 14:27:20|1049|1049|1050|1049|1050|1049|1049|1049|1403
1650637660000|2022-04-22 14:27:40|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049|1048.5|588
1650637670000|2022-04-22 14:27:50|1050|1049|1048.5|1047.5|1050|1049|1048.5|1047.5|2467
1650637680000|2022-04-22 14:28:00|1049|1048|1048.5|1047.5|1049|1048.5|1048|1047.5|8
1650637690000|2022-04-22 14:28:10|1049|1048|1049|1048|1049|1048.5|1049|1047.5|1358
1650637700000|2022-04-22 14:28:20||1048.5||1048.5||1048.5||1048.5|1732
1650637710000|2022-04-22 14:28:30|1048.5|1048|1048|1047.5|1048.5|1048|1048|1047.5|814
1650637720000|2022-04-22 14:28:40|1047.5|1047|1048|1047.5|1048|1047.5|1047|1046.5|1368
1650637730000|2022-04-22 14:28:50|1047.5|1047|1048|1047|1048|1047|1047.5|1047|0
1650637740000|2022-04-22 14:29:00|1047.5|1047.5|1048|1047.5|1048|1047.5|1047.5|1047|0
1650637750000|2022-04-22 14:29:10|1048.5|1048|1049|1048|1049|1048.5|1048.5|1048|1026
1650637760000|2022-04-22 14:29:20|1048.5|1047.5|1048|1047|1049|1047.5|1047.5|1047|2311
1650637770000|2022-04-22 14:29:30|1047.5|1047.5|1048.5|1047.5|1048.5|1047.5|1047.5|1047|773
1650637780000|2022-04-22 14:29:40|1048||1048.5||1048.5||1048||25
1650637790000|2022-04-22 14:29:50|1048||1048.5||1048.5||1048||389
1650637800000|2022-04-22 14:30:00||1048||1047.5||1048||1047.5|2142
1650637810000|2022-04-22 14:30:10|1049|1048|1049|1048|1049|1048.5|1049|1047.5|1076
1650637820000|2022-04-22 14:30:20|1049.5|1048.5|1049.5|1049|1049.5|1049|1049|1048|2388
1650637830000|2022-04-22 14:30:30|1049|1048.5|1049.5|1049|1049.5|1049|1049|1048.5|3563
1650637840000|2022-04-22 14:30:40|1050|1049.5|1050|1049|1050.5|1050|1050|1049|2699
1650637850000|2022-04-22 14:30:50|1050.5|1049.5|1050|1049|1050.5|1049.5|1050|1049|0
1650637860000|2022-04-22 14:31:00||1049.5||1049||1049.5||1049|96
1650637870000|2022-04-22 14:31:10|1049.5||1050||1050||1049.5||0
1650637880000|2022-04-22 14:31:20|1050.5|1049.5|1050.5|1050|1051.5|1051|1050.5|1049|4702
1650637890000|2022-04-22 14:31:30|1050|1049.5|1050.5|1049.5|1050.5|1049.5|1050|1049|517
1650637900000|2022-04-22 14:31:40|1051|1050|1051|1050|1051|1050|1051|1050|0
1650637910000|2022-04-22 14:31:50|1050.5||1050.5||1050.5||1050.5||0
1650637920000|2022-04-22 14:32:00|1051|1050.5|1051|1050.5|1051|1050.5|1050.5|1050.5|4073
1650637930000|2022-04-22 14:32:10|1050.5|1050|1050.5|1050|1051|1050|1050.5|1050|237
1650637940000|2022-04-22 14:32:20|1050|1049.5|1050|1049|1050.5|1050|1049|1048.5|2434
1650637950000|2022-04-22 14:32:30|||||||||462
1650637960000|2022-04-22 14:32:40|1049.5||1049.5||1050||1049.5||796
1650637970000|2022-04-22 14:32:50|1050|1049.5|1051|1050|1051|1050|1050|1049|792
1650637980000|2022-04-22 14:33:00|1050.5|1049.5|1051|1050.5|1051|1050.5|1050.5|1049.5|934
1650637990000|2022-04-22 14:33:10|1051.5|1051|1051.5|1050.5|1052.5|1052|1051.5|1050.5|7421
1650638000000|2022-04-22 14:33:20|1052|1051|1051.5|1050.5|1052|1051.5|1051.5|1050.5|677
1650638010000|2022-04-22 14:33:30|1051||1051||1051.5||1051||0
1650638030000|2022-04-22 14:33:50|1051.5|1051|1052|1051.5|1052|1051.5|1051.5|1051|814
1650638040000|2022-04-22 14:34:00|1051.5|1050.5|1051.5|1050.5|1052|1051|1051.5|1050.5|462
1650638050000|2022-04-22 14:34:10|1052|1051|1052|1051|1052|1051|1052|1051|0
1650638060000|2022-04-22 14:34:20|1052.5|1051.5|1052|1051.5|1052.5|1052|1052|1051.5|1122
1650638070000|2022-04-22 14:34:30|||||||||109
1650638080000|2022-04-22 14:34:40|1052.5|1052|1052.5|1052|1052.5|1052|1052.5|1051.5|421
1650638090000|2022-04-22 14:34:50|1053|1052.5|1053.5|1052.5|1054|1053|1053|1052.5|493
1650638100000|2022-04-22 14:35:00|1053|1053|1053.5|1052.5|1053.5|1053|1053|1052.5|773
1650638110000|2022-04-22 14:35:10|1054|1053|1053.5|1053|1054|1053|1053.5|1053|109
1650638120000|2022-04-22 14:35:20|1053|1052.5|1052.5|1051.5|1053|1052.5|1052|1051.5|2011
1650638140000|2022-04-22 14:35:40||1052||1051.5||1052||1051.5|253
1650638150000|2022-04-22 14:35:50|1053|1052|1052.5|1052|1053|1052|1052.5|1051.5|609
1650638160000|2022-04-22 14:36:00|1053||1053||1053||1053||315
1650638170000|2022-04-22 14:36:10||1052.5||1052.5||1052.5||1052.5|0
1650638180000|2022-04-22 14:36:20|1053.5|1053|1055|1054.5|1055|1054.5|1053.5|1053|1345
1650638190000|2022-04-22 14:36:30|1055.5|1055|1055|1054|1056|1055.5|1055|1054|2798
1650638200000|2022-04-22 14:36:40||1054.5||1054||1054.5||1054|194
1650638210000|2022-04-22 14:36:50|1055.5|1054.5|1055.5|1054.5|1056|1055|1055.5|1054.5|83
1650638220000|2022-04-22 14:37:00|1055|1054|1055|1054.5|1055|1054.5|1054.5|1054|611
1650638230000|2022-04-22 14:37:10||1054||1054||1054.5||1054|0
1650638240000|2022-04-22 14:37:20|1054.5|1054.5|1055|1054|1055|1054.5|1054|1053.5|1896
1650638250000|2022-04-22 14:37:30|1054.5|1053.5|1054.5|1053.5|1054.5|1054|1054.5|1053.5|205
1650638260000|2022-04-22 14:37:40||1054||1053.5||1054||1053.5|0
1650638270000|2022-04-22 14:37:50|1054|1053|1053.5|1053|1054|1053|1053.5|1053|274
1650638280000|2022-04-22 14:38:00|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054|1053.5|416
1650638290000|2022-04-22 14:38:10||1054||1054||1054||1053.5|139
1650638300000|2022-04-22 14:38:20||1053.5||1054||1054||1053.5|352
1650638320000|2022-04-22 14:38:40|||||||||11
1650638330000|2022-04-22 14:38:50|1054|1053.5|1054.5|1053.5|1054.5|1054|1054|1053.5|126
1650638340000|2022-04-22 14:39:00|||||||||577
1650638350000|2022-04-22 14:39:10|1054|1053|1054|1053|1054|1053.5|1054|1053|778
1650638360000|2022-04-22 14:39:20|1053.5||1053.5||1053.5||1053.5||255
1650638370000|2022-04-22 14:39:30|1054|1053.5|1054|1053|1054|1053.5|1054|1053|1845
1650638380000|2022-04-22 14:39:40|1054.5|1053.5|1054.5|1053.5|1054.5|1054|1054.5|1053.5|740
1650638390000|2022-04-22 14:39:50||1054||1053.5||1054||1053.5|238
1650638410000|2022-04-22 14:40:10||1054||1054||1054||1054|1222
1650638420000|2022-04-22 14:40:20|1055|1054.5|1055|1054|1055|1054.5|1055|1054|1125
1650638430000|2022-04-22 14:40:30|1054.5|1054.5|1055|1054|1056.5|1055.5|1054.5|1054|2075
1650638450000|2022-04-22 14:40:50|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054|1053|1598
1650638460000|2022-04-22 14:41:00|1055|1054|1055|1054|1055|1054.5|1055|1053.5|1420
1650638470000|2022-04-22 14:41:10|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|1054.5|1053.5|338
1650638480000|2022-04-22 14:41:20|1054|1053|1054|1053|1054.5|1053|1053|1052.5|1667
1650638490000|2022-04-22 14:41:30||1053.5||1053||1053.5||1053|0
1650638500000|2022-04-22 14:41:40|1053.5||1053.5||1053.5||1053.5||238
1650638510000|2022-04-22 14:41:50|1053|1052.5|1053.5|1052.5|1053.5|1052.5|1053|1052.5|310
1650638520000|2022-04-22 14:42:00|1054|1053|1054|1053|1054|1053|1054|1052.5|740
1650638530000|2022-04-22 14:42:10||1053.5||1053||1053.5||1053|0
1650638540000|2022-04-22 14:42:20||1053.5||1053.5||1053.5||1053|340
1650638550000|2022-04-22 14:42:30|1054.5|1054|1055|1054.5|1055|1054.5|1054.5|1054|581
1650638560000|2022-04-22 14:42:40|1054.5|1054|1055|1054.5|1055|1054.5|1054.5|1054|1086
1650638570000|2022-04-22 14:42:50||1054||1054||1054||1054|167
1650638580000|2022-04-22 14:43:00|1055.5|1054.5|1055.5|1055|1055.5|1055|1055.5|1054.5|383
1650638590000|2022-04-22 14:43:10||1054.5||1055||1055||1054.5|164
1650638610000|2022-04-22 14:43:30|1056|1055.5|1055|1054|1056|1055.5|1055|1054|2549
1650638620000|2022-04-22 14:43:40|1054.5|1053.5|1054.5|1054|1054.5|1054|1054.5|1053.5|306
1650638640000|2022-04-22 14:44:00|1054|1053.5|1054|1053|1054.5|1053.5|1054|1053|152
1650638660000|2022-04-22 14:44:20|1053.5||1053.5||1053.5||1053.5||251
1650638670000|2022-04-22 14:44:30|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|631
1650638680000|2022-04-22 14:44:40|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1053|517
1650638690000|2022-04-22 14:44:50|1053|1052|1053|1052|1053|1052.5|1053|1052|859
1650638700000|2022-04-22 14:45:00|1052.5||1052.5||1052.5||1052.5||0
1650638760000|2022-04-22 14:46:00|1055.5|1054.5|1055|1054.5|1055.5|1054.5|1055|1054.5|79
1650638770000|2022-04-22 14:46:10|1055.5|1055|1055.5|1054.5|1055.5|1055|1055.5|1054.5|36
1650638790000|2022-04-22 14:46:30||1055||1054.5||1055||1054.5|580
1650638800000|2022-04-22 14:46:40|1055||1055.5||1055.5||1055||0
1650638810000|2022-04-22 14:46:50|||||||||355
1650638820000|2022-04-22 14:47:00||1055||1054.5||1055||1054.5|0
1650638830000|2022-04-22 14:47:10|1056|1055|1056.5|1056|1057|1056|1056|1054.5|1964
1650638840000|2022-04-22 14:47:20|1056|1055.5|1056.5|1055.5|1056.5|1056|1056|1055.5|347
1650638850000|2022-04-22 14:47:30||1056||1056||1056||1055.5|471
1650638860000|2022-04-22 14:47:40|1057|1056.5|1057|1056.5|1057.5|1056.5|1057|1056.5|566
1650638870000|2022-04-22 14:47:50|1056.5|1056|1056.5|1056|1057|1056|1056.5|1056|1114
1650638880000|2022-04-22 14:48:00|1057||1057||1057||1057||687
1650638890000|2022-04-22 14:48:10|1057.5|1056.5|1057.5|1056.5|1057.5|1056.5|1057|1056.5|309
1650638900000|2022-04-22 14:48:20|1057||1057.5||1057.5||1057||0
1650638910000|2022-04-22 14:48:30|1057||1057.5||1057.5||1057||82
1650638920000|2022-04-22 14:48:40|1057|1056|1056|1055.5|1057.5|1056|1055.5|1055|1386
1650638940000|2022-04-22 14:49:00|||||||||237
1650638960000|2022-04-22 14:49:20|1055.5|1055|1056|1055|1056|1055.5|1055.5|1055|1225
1650638980000|2022-04-22 14:49:40|1055.5|1055.5|1056|1055|1056|1055.5|1055.5|1055|592
1650638990000|2022-04-22 14:49:50|1055.5|1054.5|1054.5|1054|1055.5|1054.5|1054.5|1053.5|1098
1650639000000|2022-04-22 14:50:00|1055|1054.5|1055|1054.5|1055|1054.5|1054.5|1054.5|1492
1650639010000|2022-04-22 14:50:10|1054.5|1054|1055|1054|1055|1054.5|1054.5|1054|899
1650639020000|2022-04-22 14:50:20||1054.5||1054||1054.5||1054|0
1650639030000|2022-04-22 14:50:30||1054.5||1054||1054.5||1054|0
1650639040000|2022-04-22 14:50:40|1055.5|1054.5|1055.5|1054.5|1055.5|1055|1055|1054.5|2853
1650639090000|2022-04-22 14:51:30|1055|1054|1054|1053|1055|1054|1054|1053|2425
1650639110000|2022-04-22 14:51:50|||||||||948
1650639120000|2022-04-22 14:52:00|1053.5|1052.5|1052.5|1052|1054|1053|1052|1051|3465
1650639130000|2022-04-22 14:52:10|1052|1051|1054|1053|1054.5|1053.5|1052|1051|6742
1650639140000|2022-04-22 14:52:20|1054.5|1053.5|1054|1053|1054.5|1053.5|1054|1053|196
1650639150000|2022-04-22 14:52:30|1053.5|1052.5|1053|1052|1054|1052.5|1053|1052|1411
1650639160000|2022-04-22 14:52:40|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1053.5|1052|0
1650639180000|2022-04-22 14:53:00|1053|1052|1052.5|1051.5|1053|1052|1052.5|1051.5|1684
1650639210000|2022-04-22 14:53:30|1052||1052||1052||1052||200
1650639240000|2022-04-22 14:54:00|1052.5|1052|1052.5|1051.5|1053|1052|1052|1051.5|2850
1650639260000|2022-04-22 14:54:20|1052|1051|1051.5|1050.5|1052|1051|1051|1050|3508
1650639270000|2022-04-22 14:54:30|1052|1051|1052|1050.5|1052|1051|1052|1050.5|486
1650639280000|2022-04-22 14:54:40||1051||1051||1051||1051|0
1650639300000|2022-04-22 14:55:00|||||||||182
1650639330000|2022-04-22 14:55:30|1052.5|1051.5|1053|1052.5|1053|1052.5|1052.5|1051|2660
1650639390000|2022-04-22 14:56:30|1052|1051.5|1052.5|1051.5|1052.5|1051.5|1052|1051.5|9057
1650639400000|2022-04-22 14:56:40|||||||||1
1650639430000|2022-04-22 14:57:10||1052||1051.5||1052||1051.5|0
1650639450000|2022-04-22 14:57:30||1052||1051.5||1052||1051.5|0
1650639460000|2022-04-22 14:57:40|1052|1051|1053.5|1052.5|1053.5|1053|1051.5|1050.5|5622
1650639470000|2022-04-22 14:57:50|1053||1053.5||1053.5||1053||2104
1650639480000|2022-04-22 14:58:00||1053||1052.5||1053||1052.5|438
1650639490000|2022-04-22 14:58:10|1053|1052|1053|1052|1053|1052|1052.5|1052|1599
1650639500000|2022-04-22 14:58:20|1053.5|1052.5|1053|1052.5|1053.5|1052.5|1053|1052.5|329
1650639510000|2022-04-22 14:58:30|1052.5|1052|1053|1052.5|1053|1052.5|1052.5|1052|564
1650639520000|2022-04-22 14:58:40|1052.5|1052|1053|1052.5|1053|1052.5|1052.5|1051.5|46
1650639530000|2022-04-22 14:58:50|1053.5||1053.5||1053.5||1053.5||873
1650639540000|2022-04-22 14:59:00|1053||1053||1053||1053||3855
1650639550000|2022-04-22 14:59:10|1053.5|1053|1054|1053|1054|1053.5|1053.5|1053|4867
1650639560000|2022-04-22 14:59:20|1053.5|1052.5|1053|1052.5|1053.5|1052.5|1052.5|1052|3256
1650639570000|2022-04-22 14:59:30|1053.5||1053.5||1053.5||1053||1265
1650639580000|2022-04-22 14:59:40|1053|1053|1053.5|1052.5|1053.5|1053|1053|1052.5|697
1650639590000|2022-04-22 14:59:50|1053||1053.5||1053.5||1053||0
1650639600000|2022-04-22 15:00:00||1053||1052.5||1053||1052.5|0
1650639610000|2022-04-22 15:00:10|1054|1053|1055|1054.5|1055|1054.5|1054|1053|2008
1650639620000|2022-04-22 15:00:20|1054.5|1054|1054.5|1054|1055|1054|1054.5|1054|116
1650639630000|2022-04-22 15:00:30|1055|1054.5|1055|1054|1055|1054.5|1055|1054|238
1650639640000|2022-04-22 15:00:40|1054.5||1054.5||1055||1054.5||0
1650639650000|2022-04-22 15:00:50|||||||||732
1650639660000|2022-04-22 15:01:00|||||||||180
1650639670000|2022-04-22 15:01:10|1055|1054.5|1055|1054|1055|1054.5|1055|1054|972
1650639680000|2022-04-22 15:01:20|1054.5||1055||1055||1054.5||0
1650639690000|2022-04-22 15:01:30||1054.5||1054.5||1054.5||1054.5|1479
1650639710000|2022-04-22 15:01:50|1054.5|1054|1054.5|1054|1055|1054|1054.5|1053.5|1813
1650639720000|2022-04-22 15:02:00|1054|1053.5|1053.5|1053|1054|1053.5|1053.5|1053|1435
1650639730000|2022-04-22 15:02:10|1054|1053.5|1053|1052.5|1054|1053.5|1053|1052.5|421
1650639740000|2022-04-22 15:02:20|1053.5|1053|1053.5|1052.5|1053.5|1053|1053.5|1052.5|819
1650639750000|2022-04-22 15:02:30|1054|1053|1054.5|1053.5|1054.5|1053.5|1053.5|1052.5|2042
1650639760000|2022-04-22 15:02:40|1055|1054|1054.5|1054|1055|1054.5|1054.5|1053.5|3094
1650639770000|2022-04-22 15:02:50|1055|1054.5|1055|1054|1055|1054.5|1055|1054|197
1650639780000|2022-04-22 15:03:00|1054.5|1053.5|1054.5|1053.5|1054.5|1054|1054.5|1053.5|805
1650639790000|2022-04-22 15:03:10|1054||1054.5||1054.5||1054||1007
1650639800000|2022-04-22 15:03:20|1054||1054.5||1054.5||1054||0
1650639810000|2022-04-22 15:03:30|1054||1054.5||1054.5||1054||604
1650639820000|2022-04-22 15:03:40|1054|1054|1054.5|1054|1054.5|1054|1054|1053.5|1005
1650639830000|2022-04-22 15:03:50|1054|1053.5|1054.5|1054|1054.5|1054|1054|1053.5|1119
1650639840000|2022-04-22 15:04:00|1055|1054.5|1055|1054.5|1055|1054.5|1055|1054|1830
1650639850000|2022-04-22 15:04:10|1054.5|1054|1054.5|1054|1055|1054|1054.5|1054|94
1650639860000|2022-04-22 15:04:20|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|95
1650639870000|2022-04-22 15:04:30|1053.5|1053|1053.5|1052.5|1053.5|1053|1052|1051|6413
1650639880000|2022-04-22 15:04:40|1054|1053|1053.5|1053|1054|1053|1053.5|1052.5|609
1650639890000|2022-04-22 15:04:50||1052.5||1053||1053||1052.5|238
1650639900000|2022-04-22 15:05:00||1052.5||1052.5||1052.5||1052.5|944
1650639920000|2022-04-22 15:05:20|1053||1053||1053.5||1053||381
1650639950000|2022-04-22 15:05:50|1053.5|1053|1053.5|1052.5|1053.5|1053|1053|1052.5|2118
1650639960000|2022-04-22 15:06:00|1054|1053|1054|1053|1054|1053.5|1054|1052.5|807
1650639970000|2022-04-22 15:06:10|1053.5||1053.5||1054||1053.5||0
1650639980000|2022-04-22 15:06:20|1054||1053.5||1054||1053.5||0
1650640000000|2022-04-22 15:06:40|1054|1053.5|1054|1053|1054|1053.5|1053.5|1053|1152
1650640010000|2022-04-22 15:06:50||1053.5||1053.5||1053.5||1053|26
1650640020000|2022-04-22 15:07:00||1053||1053.5||1053.5||1053|26
1650640030000|2022-04-22 15:07:10|1054.5|1054|1054.5|1053.5|1055|1054|1054.5|1053.5|1884
1650640040000|2022-04-22 15:07:20||1054||1053.5||1054||1053.5|0
1650640050000|2022-04-22 15:07:30|||||||||204
1650640070000|2022-04-22 15:07:50||1054||1053.5||1054||1053.5|0
1650640090000|2022-04-22 15:08:10||1054||1054||1054||1054|0
1650640100000|2022-04-22 15:08:20|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|1269
1650640110000|2022-04-22 15:08:30|||||||||275
1650640120000|2022-04-22 15:08:40|1054.5|1054|1054|1053.5|1054.5|1054|1054|1053.5|356
1650640130000|2022-04-22 15:08:50|1054.5|1054|1054.5|1053.5|1054.5|1054|1054|1053.5|618
1650640140000|2022-04-22 15:09:00|1055|1054|1055|1054.5|1055.5|1054.5|1055|1054|964
1650640160000|2022-04-22 15:09:20|1054.5|1054|1055|1054|1055|1054|1054.5|1054|1191
1650640170000|2022-04-22 15:09:30|1054.5||1055||1055||1054.5||613
1650640180000|2022-04-22 15:09:40|1054.5|1054.5|1055|1054|1055|1054.5|1054.5|1054|586
1650640200000|2022-04-22 15:10:00|1055.5|1055|1056|1055.5|1056|1055.5|1055.5|1055|298
1650640260000|2022-04-22 15:11:00|1056.5||1056.5||1056.5||1056||69
1650640270000|2022-04-22 15:11:10|||||||||363
1650640280000|2022-04-22 15:11:20|1057|1056|1059|1058|1059|1058|1056.5|1055.5|7333
1650640290000|2022-04-22 15:11:30|1058.5|1057.5|1058|1057.5|1058.5|1058|1058|1057|2820
1650640300000|2022-04-22 15:11:40||1057||1057||1057.5||1057|339
1650640310000|2022-04-22 15:11:50||1057.5||1057.5||1057.5||1057|0
1650640320000|2022-04-22 15:12:00|1058.5|1057|1058.5|1058|1058.5|1058|1058.5|1057|755
1650640340000|2022-04-22 15:12:20|1058|1057.5|1058.5|1057.5|1058.5|1057.5|1058|1057|839
1650640350000|2022-04-22 15:12:30|1058|1058|1058.5|1058|1058.5|1058|1058|1058|347
1650640360000|2022-04-22 15:12:40|1059|1057.5|1058.5|1057.5|1059|1057.5|1058|1057.5|3361
1650640370000|2022-04-22 15:12:50|1058||1058||1058||1058||364
1650640390000|2022-04-22 15:13:10|1057.5|1057|1058|1057.5|1058|1057.5|1057.5|1057|803
1650640400000|2022-04-22 15:13:20||1057||1057.5||1057.5||1057|0
1650640410000|2022-04-22 15:13:30|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|1256
1650640420000|2022-04-22 15:13:40|1058|1057.5|1058.5|1058|1058.5|1058|1058|1057.5|852
1650640440000|2022-04-22 15:14:00|||||||||29
1650640500000|2022-04-22 15:15:00|1058|1057.5|1058.5|1057.5|1058.5|1057.5|1058|1057.5|157
1650640510000|2022-04-22 15:15:10||1058||1058||1058||1057.5|0
1650640520000|2022-04-22 15:15:20|||||||||420
1650640530000|2022-04-22 15:15:30|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|574
1650640540000|2022-04-22 15:15:40|1057.5|1057|1057.5|1057|1058|1057|1057|1056|3113
1650640560000|2022-04-22 15:16:00|1057|1056.5|1057.5|1057|1057.5|1057|1057|1056.5|1497
1650640580000|2022-04-22 15:16:20|||||||||776
1650640600000|2022-04-22 15:16:40|||||||||116
1650640610000|2022-04-22 15:16:50|||||||||467
1650640620000|2022-04-22 15:17:00||1056.5||1057||1057||1056.5|1967
1650640630000|2022-04-22 15:17:10|1057|1056.5|1057|1056.5|1057|1057|1057|1056.5|3980
1650640640000|2022-04-22 15:17:20|1056.5|1056|1056.5|1056|1056.5|1056|1056.5|1056|196
1650640680000|2022-04-22 15:18:00|||||||||338
1650640700000|2022-04-22 15:18:20|1056|1055.5|1055|1054|1056|1056|1054.5|1054|2119
1650640710000|2022-04-22 15:18:30|1055.5|1054.5|1055.5|1055|1055.5|1055|1055|1054.5|3910
1650640720000|2022-04-22 15:18:40|1056|1055.5|1055.5|1054.5|1056|1055.5|1055.5|1054.5|2461
1650640740000|2022-04-22 15:19:00||1055||1054.5||1055||1054.5|479
1650640770000|2022-04-22 15:19:30|1056|1055|1056|1055|1056|1055.5|1055.5|1055|1726
1650640780000|2022-04-22 15:19:40|||||||||8656
1650640790000|2022-04-22 15:19:50|1055.5||1056||1056||1055.5||1086
1650640800000|2022-04-22 15:20:00||1055.5||1055||1055.5||1055|77
1650640810000|2022-04-22 15:20:10|1055.5|1054.5|1055|1054.5|1055.5|1054.5|1055|1054.5|1060
1650640820000|2022-04-22 15:20:20|1054.5|1054|1055.5|1054.5|1055.5|1054.5|1054.5|1054|2897
1650640830000|2022-04-22 15:20:30||1055||1054.5||1055||1054.5|134
1650640840000|2022-04-22 15:20:40||1055||1055||1055||1054.5|91
1650640860000|2022-04-22 15:21:00|1055|1054.5|1055|1054.5|1055.5|1055|1055|1054.5|377
1650640870000|2022-04-22 15:21:10|1054.5|1054|1055|1054|1055|1054|1054|1053.5|1423
1650640880000|2022-04-22 15:21:20|1054.5|1053.5|1054.5|1053.5|1055|1053.5|1054.5|1053.5|0
1650640900000|2022-04-22 15:21:40|1054|1054|1053.5|1052.5|1054|1054|1053.5|1052.5|8439
1650640910000|2022-04-22 15:21:50|||||||||2458
1650640920000|2022-04-22 15:22:00||1053||1052.5||1053||1052.5|160
1650640930000|2022-04-22 15:22:10|1053||1053||1053||1053||470
1650640940000|2022-04-22 15:22:20|||||||||300
1650640950000|2022-04-22 15:22:30|1053.5|1053|1053.5|1052.5|1053.5|1053|1053|1052.5|2792
1650640970000|2022-04-22 15:22:50||1053||1052.5||1053||1052.5|761
1650640980000|2022-04-22 15:23:00|1053||1053||1053.5||1053||924
1650641000000|2022-04-22 15:23:20||1052||1052||1052||1052|2360
1650641010000|2022-04-22 15:23:30|||||||||1
1650641030000|2022-04-22 15:23:50|1052.5||1052.5||1052.5||1052.5||15
1650641040000|2022-04-22 15:24:00|||||||||741
1650641060000|2022-04-22 15:24:20|1053|1052.5|1053|1052|1053|1052.5|1053|1052|1482
1650641070000|2022-04-22 15:24:30|1052.5||1052.5||1052.5||1052.5||418
1650641080000|2022-04-22 15:24:40|||||||||500
1650641100000|2022-04-22 15:25:00|1052|1051.5|1053|1052.5|1053|1052.5|1052|1051.5|5082
1650641110000|2022-04-22 15:25:10|1052.5|1052|1053|1052|1053|1052.5|1052.5|1052|1516
1650641120000|2022-04-22 15:25:20|1052.5|1051.5|1052.5|1052|1053|1052|1052|1051.5|1138
1650641130000|2022-04-22 15:25:30|1053|1052.5|1053|1052|1053|1052.5|1052.5|1052|1348
1650641140000|2022-04-22 15:25:40|1052.5||1053||1053||1052.5||760
1650641150000|2022-04-22 15:25:50||1052.5||1052.5||1052.5||1052.5|0
1650641160000|2022-04-22 15:26:00|1053.5||1053.5||1053.5||1053.5||2522
1650641180000|2022-04-22 15:26:20|1053|1053|1053|1052.5|1053|1053|1053|1052.5|95
1650641190000|2022-04-22 15:26:30|1052.5|1052|1052.5|1052|1053|1052|1052.5|1052|10143
1650641200000|2022-04-22 15:26:40|1052|1051.5|1052|1051.5|1052|1051.5|1052|1051.5|475
1650641210000|2022-04-22 15:26:50|1051.5|1051|1052|1051|1052.5|1051.5|1051.5|1051|3328
1650641220000|2022-04-22 15:27:00|1051.5|1050.5|1051.5|1050.5|1051.5|1051|1051.5|1050.5|6894
1650641230000|2022-04-22 15:27:10|1051|1050|1051|1050.5|1051|1050.5|1051|1050|142
1650641240000|2022-04-22 15:27:20|1050.5|1050|1050|1049|1050.5|1050|1049.5|1048.5|1958
1650641250000|2022-04-22 15:27:30|1050.5|1049.5|1050.5|1049.5|1050.5|1050|1050|1049.5|534
1650641260000|2022-04-22 15:27:40|1050|1049|1050|1049|1050|1049|1050|1049|130
1650641270000|2022-04-22 15:27:50||1049.5||1049||1049.5||1049|4528
1650641280000|2022-04-22 15:28:00|1049.5||1050||1050||1049.5||821
1650641290000|2022-04-22 15:28:10|||||||||67
1650641300000|2022-04-22 15:28:20|1049.5||1050||1050||1049.5||247
1650641310000|2022-04-22 15:28:30|1049.5||1049.5||1049.5||1049.5||807
1650641320000|2022-04-22 15:28:40|||||||||222
1650641330000|2022-04-22 15:28:50|||||||||152
1650641340000|2022-04-22 15:29:00|1049|1048.5|1049.5|1048.5|1049.5|1048.5|1049|1048|2249
1650641350000|2022-04-22 15:29:10|||||||||177
1650641360000|2022-04-22 15:29:20|1049|1048|1049|1048|1049|1048|1049|1047.5|300
1650641380000|2022-04-22 15:29:40|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047|2087
1650641390000|2022-04-22 15:29:50|1049|1048|1049.5|1047.5|1049.5|1048|1049|1047.5|1708
1650870010000|2022-04-25 07:00:10|1007|1003|1005|1001|1009.5|1003|1003.5|1001|36215
1650870020000|2022-04-25 07:00:20|1007|1001.5|1007|1002|1009|1005|1006.5|1001.5|1148
1650870030000|2022-04-25 07:00:30|1006.5|1001.5|1004|1001|1007|1001.5|1004|1001|107
1650870040000|2022-04-25 07:00:40|1003.5||1003.5||1003.5||1003.5||53
1650870050000|2022-04-25 07:00:50|1003|1001.5|1005|1001|1007|1004|1002.5|1001|4360
1650870060000|2022-04-25 07:01:00|1004.5|1001.5|1000|998|1005.5|1001.5|999.8|997|11219
1650870070000|2022-04-25 07:01:10|1000.5|998.2|998.8|998|1004.5|999.2|998.8|998|1823
1650870080000|2022-04-25 07:01:20|998.6|996|1003.5|999|1006.5|999.4|998|995.4|3872
1650870090000|2022-04-25 07:01:30|1004|999.2|1007.5|1005|1009|1005|1004|999.2|3224
1650870100000|2022-04-25 07:01:40|1009.5|1005.5|1011|1008.5|1011|1008.5|1007.5|1005.5|933
1650870110000|2022-04-25 07:01:50|1013|1009|1014|1010.5|1015.5|1010.5|1013|1009|784
1650870120000|2022-04-25 07:02:00|1015.5|1011|1018|1015.5|1023|1016|1015|1011|6349
1650870130000|2022-04-25 07:02:10|1017.5|1016|1017.5|1015.5|1018|1016|1017.5|1015.5|408
1650870140000|2022-04-25 07:02:20|1018|1016.5|1023|1019.5|1024.5|1020.5|1017.5|1015.5|3471
1650870150000|2022-04-25 07:02:30|1024|1020|1021.5|1018.5|1024.5|1021.5|1021.5|1018.5|0
1650870160000|2022-04-25 07:02:40|1021|1019.5|1020|1018|1025|1021.5|1020|1015.5|2481
1650870170000|2022-04-25 07:02:50|1020.5|1018.5|1022|1019|1023|1019|1020|1018|1541
1650870180000|2022-04-25 07:03:00|1021.5|1018.5|1017.5|1015|1021.5|1019|1013|1011.5|7178
1650870190000|2022-04-25 07:03:10|1017|1015.5|1017.5|1014.5|1023.5|1019.5|1017|1013|3009
1650870200000|2022-04-25 07:03:20|1018|1015.5|1017|1014.5|1019|1016.5|1016|1012.5|948
1650870210000|2022-04-25 07:03:30|1016.5|1013.5|1015|1012.5|1017|1014.5|1014.5|1012.5|3321
1650870220000|2022-04-25 07:03:40|1015.5|1013|1016.5|1013|1018|1014.5|1015.5|1012.5|601
1650870230000|2022-04-25 07:03:50|1016|1012.5|1015.5|1013|1016|1013|1015|1012.5|249
1650870240000|2022-04-25 07:04:00|1015|1013.5|1019|1017|1020.5|1017|1015|1012.5|4726
1650870250000|2022-04-25 07:04:10|1019.5|1016.5|1019.5|1016.5|1020.5|1017.5|1019|1016|679
1650870260000|2022-04-25 07:04:20|1020|1017|1019.5|1016.5|1020|1018.5|1019|1016|796
1650870270000|2022-04-25 07:04:30|1019|1017|1017.5|1016|1019|1017|1017.5|1016|42
1650870280000|2022-04-25 07:04:40|1018|1015.5|1018|1015|1018|1015.5|1016.5|1014.5|294
1650870290000|2022-04-25 07:04:50|1017.5|1015.5|1018|1015.5|1019|1015.5|1017.5|1015.5|0
1650870300000|2022-04-25 07:05:00|1018.5|1016|1019|1015.5|1019.5|1017|1018|1014|925
1650870310000|2022-04-25 07:05:10|1018.5|1014.5|1017.5|1014.5|1018.5|1015.5|1015.5|1012|708
1650870320000|2022-04-25 07:05:20|1018|1015|1019.5|1017|1019.5|1017|1018|1015|341
1650870330000|2022-04-25 07:05:30|1020|1017.5|1022.5|1018.5|1023|1019.5|1020|1017.5|1445
1650870340000|2022-04-25 07:05:40|1022|1019|1021.5|1018.5|1023|1020|1021|1017|618
1650870350000|2022-04-25 07:05:50|1021|1019|1021.5|1019.5|1021.5|1019.5|1021|1018.5|0
1650870360000|2022-04-25 07:06:00|1021||1020.5||1021||1020.5||372
1650870370000|2022-04-25 07:06:10|1021||1021||1021||1021||0
1650870380000|2022-04-25 07:06:20|1022|1020|1025|1022.5|1025|1022.5|1022|1020|1327
1650870410000|2022-04-25 07:06:50|1026.5|1023|1024.5|1022.5|1027.5|1024.5|1024|1022.5|3663
1650870420000|2022-04-25 07:07:00|1025|1023|1025|1022.5|1025|1023.5|1025|1022.5|0
1650870430000|2022-04-25 07:07:10|||||||||47
1650870440000|2022-04-25 07:07:20|1026|1023|1027.5|1025|1027.5|1025|1026|1023|177
1650870450000|2022-04-25 07:07:30|1027|1023.5|1028.5|1025|1028.5|1026|1027|1023.5|0
1650870460000|2022-04-25 07:07:40|1028|1025.5|1030.5|1027|1031|1028|1028|1025.5|487
1650870470000|2022-04-25 07:07:50|1030|1028|1032|1028.5|1032|1029|1030|1026.5|0
1650870480000|2022-04-25 07:08:00|1031.5|1027.5|1033.5|1030.5|1033.5|1031.5|1031.5|1027.5|408
1650870490000|2022-04-25 07:08:10|1033|1031|1033|1030.5|1033|1031.5|1033|1030.5|0
1650870500000|2022-04-25 07:08:20|1032.5||1032.5||1032.5||1032.5||0
1650870510000|2022-04-25 07:08:30|1032|1029|1030|1029|1032|1029|1030|1029|1038
1650870520000|2022-04-25 07:08:40|1029.5|1027.5|1029.5|1027|1029.5|1027.5|1028.5|1027|1349
1650870530000|2022-04-25 07:08:50|1030|1027.5|1030|1027|1031|1027.5|1029.5|1027|0
1650870540000|2022-04-25 07:09:00|1029||1030||1030||1028.5||49
1650870550000|2022-04-25 07:09:10|1029.5||1029.5||1030||1029.5||5
1650870560000|2022-04-25 07:09:20|1030|1027.5|1029.5|1027|1030|1027.5|1029.5|1027|262
1650870570000|2022-04-25 07:09:30|1029|1025.5|1028|1026|1029|1026.5|1028|1024.5|108
1650870580000|2022-04-25 07:09:40|1029|1026.5|1029|1026.5|1030|1028|1028.5|1024.5|541
1650870590000|2022-04-25 07:09:50|1029.5|1027|1030.5|1027.5|1032.5|1029.5|1029.5|1026.5|4738
1650870600000|2022-04-25 07:10:00|1030|1026.5|1025|1023|1030.5|1027|1025|1022.5|470
1650870610000|2022-04-25 07:10:10|1024.5|1022.5|1019.5|1018|1024.5|1023|1019.5|1018|6288
1650870620000|2022-04-25 07:10:20|1020.5|1018.5|1017.5|1014.5|1020.5|1018.5|1017.5|1014.5|1032
1650870630000|2022-04-25 07:10:30||1015||1015||1015||1015|0
1650870650000|2022-04-25 07:10:50|1018|1016|1017.5|1014.5|1018|1016|1017.5|1014.5|229
1650870670000|2022-04-25 07:11:10|1017|1013.5|1016|1013|1017|1014.5|1011.5|1009|22751
1650870680000|2022-04-25 07:11:20|1015|1012.5|1015|1012.5|1015|1013|1015|1012.5|0
1650870700000|2022-04-25 07:11:40|1016|1013|1016|1013|1016|1013|1015.5|1013|54
1650870720000|2022-04-25 07:12:00|1017|1014|1017.5|1014|1017.5|1014|1017|1014|141
1650870730000|2022-04-25 07:12:10|1018|1014.5|1017.5|1015.5|1021|1017|1017.5|1014.5|1243
1650870740000|2022-04-25 07:12:20|1017|1015|1016|1013.5|1017|1015|1015.5|1012|1057
1650870750000|2022-04-25 07:12:30|1015.5|1013|1016|1014|1017.5|1015|1015.5|1013|740
1650870760000|2022-04-25 07:12:40|1017|1014.5|1017.5|1014.5|1017.5|1014.5|1016.5|1014.5|0
1650870770000|2022-04-25 07:12:50|1018.5|1015|1018.5|1016.5|1019|1016.5|1018|1015|0
1650870780000|2022-04-25 07:13:00|1018|1015.5|1016|1013.5|1018|1015.5|1015.5|1013|1337
1650870790000|2022-04-25 07:13:10|1017||1016.5||1017||1016.5||0
1650870830000|2022-04-25 07:13:50|1018|1014|1020|1017.5|1020|1018|1017|1014|3856
1650870840000|2022-04-25 07:14:00|1019.5|1017|1017.5|1015|1019.5|1017.5|1015.5|1013.5|1601
1650870850000|2022-04-25 07:14:10|1016.5|1015.5|1017|1015.5|1017.5|1016|1016.5|1015.5|517
1650870860000|2022-04-25 07:14:20|1017.5|1016|1017|1015|1019|1016.5|1015.5|1013|2152
1650870870000|2022-04-25 07:14:30||1015.5||1015||1015.5||1015|0
1650870880000|2022-04-25 07:14:40|1017.5|1014.5|1020|1017.5|1020.5|1017.5|1017.5|1014.5|1222
1650870900000|2022-04-25 07:15:00|1019.5|1018|1020|1018|1020.5|1019|1018|1018|1536
1650870910000|2022-04-25 07:15:10|1021|1018.5|1019|1017.5|1021|1019|1019|1017.5|635
1650870920000|2022-04-25 07:15:20|1020|1018|1019.5|1017.5|1020.5|1019|1019.5|1017.5|165
1650870930000|2022-04-25 07:15:30|1020|1018|1020.5|1018|1020.5|1018.5|1020|1017.5|52
1650870950000|2022-04-25 07:15:50|1020|1017.5|1020|1018|1020|1018|1019.5|1017.5|0
1650870960000|2022-04-25 07:16:00|1020.5|1018.5|1020|1018|1020.5|1019|1020|1018|149
1650870970000|2022-04-25 07:16:10||1018.5||1018.5||1018.5||1018|0
1650870980000|2022-04-25 07:16:20|1020.5|1019.5|1019|1017.5|1021.5|1020.5|1018|1016|3194
1650870990000|2022-04-25 07:16:30|1019.5|1018|1021|1019|1021|1019|1019.5|1018|267
1650871000000|2022-04-25 07:16:40|1020.5|1019.5|1021|1019.5|1021|1019.5|1020.5|1018.5|100
1650871010000|2022-04-25 07:16:50|1020.5|1019|1020.5|1018.5|1021|1019|1020.5|1018.5|100
1650871020000|2022-04-25 07:17:00|1021|1019|1021.5|1019.5|1021.5|1020|1021|1019|213
1650871030000|2022-04-25 07:17:10||1020||1019.5||1020||1019.5|0
1650871040000|2022-04-25 07:17:20|1022|1020|1022|1019.5|1022|1020|1022|1019.5|0
1650871050000|2022-04-25 07:17:30|1022.5|1020|1022.5|1020.5|1022.5|1020.5|1022|1020|0
1650871070000|2022-04-25 07:17:50|1022|1020|1022|1020|1022|1020|1022|1020|0
1650871080000|2022-04-25 07:18:00|1021.5|1019.5|1020.5|1019.5|1021.5|1019.5|1020.5|1019.5|10827
1650871090000|2022-04-25 07:18:10|1020|1019|1022|1020|1022|1020|1020|1018.5|541
1650871110000|2022-04-25 07:18:30|1021.5||1022||1022||1021.5||0
1650871120000|2022-04-25 07:18:40|1021.5|1020.5|1021.5|1020|1021.5|1020.5|1021.5|1020|486
1650871130000|2022-04-25 07:18:50|1022|1020.5|1022|1020.5|1022|1021|1022|1020.5|681
1650871140000|2022-04-25 07:19:00|||||||||2
1650871150000|2022-04-25 07:19:10|1022.5|1021|1023|1021.5|1023.5|1021.5|1022.5|1021|180
1650871160000|2022-04-25 07:19:20|1022.5|1021|1022|1020.5|1022.5|1021|1021|1020|811
1650871170000|2022-04-25 07:19:30|1023.5|1021|1023|1021|1024|1022|1022|1020.5|900
1650871180000|2022-04-25 07:19:40|1023.5|1022|1023|1021|1023.5|1022|1023|1021|851
1650871190000|2022-04-25 07:19:50||1021.5||1021.5||1021.5||1021.5|0
1650871200000|2022-04-25 07:20:00|1022.5|1021|1022|1020.5|1023|1021|1022|1020.5|189
1650871210000|2022-04-25 07:20:10|1021.5|1020|1022|1020|1022|1020.5|1020.5|1019|980
1650871230000|2022-04-25 07:20:30|1022.5|1020.5|1022|1020|1022.5|1020.5|1022|1020|0
1650871240000|2022-04-25 07:20:40|1022.5|1020.5|1022.5|1021|1023|1021|1022.5|1020.5|0
1650871250000|2022-04-25 07:20:50|1023|1021.5|1024|1022|1024|1022|1023|1021.5|0
1650871260000|2022-04-25 07:21:00||1022.5||1022.5||1022.5||1022|74
1650871270000|2022-04-25 07:21:10|1025|1023|1026|1024|1026|1025|1025|1023|796
1650871280000|2022-04-25 07:21:20|1025.5|1024.5|1025.5|1024|1025.5|1024.5|1025|1024|114
1650871290000|2022-04-25 07:21:30|1026|1024.5|1025|1024|1027|1026|1025|1024|2454
1650871300000|2022-04-25 07:21:40|1025.5||1025.5||1025.5||1025||0
1650871310000|2022-04-25 07:21:50|1026||1026||1026||1026||105
1650871320000|2022-04-25 07:22:00|1026.5|1024.5|1029|1027|1029|1028|1026|1024.5|2628
1650871330000|2022-04-25 07:22:10|1028.5|1026.5|1028.5|1027|1028.5|1027|1028|1026.5|108
1650871340000|2022-04-25 07:22:20|1028|1026.5|1028.5|1026.5|1029.5|1028|1026.5|1026|1863
1650871350000|2022-04-25 07:22:30|1029.5|1027|1030|1028.5|1030.5|1028.5|1029.5|1027|210
1650871360000|2022-04-25 07:22:40|1030.5|1027.5|1028|1026|1030.5|1028.5|1027.5|1026|958
1650871370000|2022-04-25 07:22:50|1028.5|1026.5|1029.5|1027|1029.5|1028|1028.5|1026.5|0
1650871380000|2022-04-25 07:23:00||1026.5||1027.5||1027.5||1026.5|0
1650871420000|2022-04-25 07:23:40|1029|1028|1029|1027.5|1029|1028|1029|1027.5|0
1650871430000|2022-04-25 07:23:50|1028.5|1027|1031|1029|1031|1029.5|1028.5|1027|3751
1650871440000|2022-04-25 07:24:00|1030.5|1028.5|1030.5|1029|1030.5|1029|1030.5|1028.5|5
1650871450000|2022-04-25 07:24:10||1028.5||1029||1029||1028.5|0
1650871460000|2022-04-25 07:24:20|1031|1029.5|1030.5|1029|1032|1030.5|1030.5|1029|659
1650871470000|2022-04-25 07:24:30|1031|1029.5|1031|1030|1032|1030.5|1031|1029.5|165
1650871480000|2022-04-25 07:24:40|1030.5|1029|1030|1029|1030.5|1029|1030|1029|326
1650871490000|2022-04-25 07:24:50|1030.5|1029.5|1032|1030|1032|1030.5|1030.5|1029.5|296
1650871500000|2022-04-25 07:25:00|1031.5|1030.5|1031.5|1030|1032|1031|1031.5|1030|426
1650871520000|2022-04-25 07:25:20|1032|1030.5|1032|1030.5|1032|1030.5|1032|1030.5|0
1650871530000|2022-04-25 07:25:30||1031||1031||1031||1031|0
1650871540000|2022-04-25 07:25:40|1031.5|1030.5|1031.5|1030|1032|1030.5|1031.5|1030|104
1650871550000|2022-04-25 07:25:50|1032|1030.5|1032|1031|1032|1031|1032|1030.5|93
1650871560000|2022-04-25 07:26:00|1031.5|1030.5|1031|1030|1031.5|1030.5|1030.5|1030|2301
1650871570000|2022-04-25 07:26:10|1032|1030.5|1032.5|1031.5|1033|1031.5|1032|1030.5|572
1650871580000|2022-04-25 07:26:20|1032|1030.5|1033|1031.5|1033.5|1032|1032|1030.5|221
1650871590000|2022-04-25 07:26:30|1033.5||1032.5||1033.5||1032.5||0
1650871600000|2022-04-25 07:26:40|1033||1033||1033||1033||0
1650871620000|2022-04-25 07:27:00|||||||||1307
1650871640000|2022-04-25 07:27:20|1032.5|1031|1032|1031|1033|1031.5|1032|1031|298
1650871650000|2022-04-25 07:27:30|1031.5|1030|1033|1031|1033|1031|1031|1029.5|425
1650871660000|2022-04-25 07:27:40|1032.5|1031.5|1033|1031.5|1033|1031.5|1032.5|1031.5|0
1650871670000|2022-04-25 07:27:50||1032||1032||1032||1032|0
1650871680000|2022-04-25 07:28:00|||||||||31
1650871690000|2022-04-25 07:28:10|1032.5|1031.5|1032|1030|1032.5|1032|1032|1030|334
1650871700000|2022-04-25 07:28:20|1032.5|1030.5|1031|1029.5|1032.5|1030.5|1031|1029.5|3226
1650871720000|2022-04-25 07:28:40|1030.5|1030|1031|1030|1031|1030|1030|1030|1941
1650871750000|2022-04-25 07:29:10||1030.5||1030.5||1030.5||1030.5|0
1650871760000|2022-04-25 07:29:20||1030||1030||1030.5||1030|262
1650871770000|2022-04-25 07:29:30||1029.5||1030||1030||1029.5|0
1650871780000|2022-04-25 07:29:40|1030.5|1029.5|1029.5|1028|1030.5|1029.5|1028.5|1027.5|1603
1650871790000|2022-04-25 07:29:50|1030|1028.5|1029.5|1028|1030.5|1028.5|1029.5|1028|0
1650871800000|2022-04-25 07:30:00||1028.5||1028.5||1028.5||1028|2819
1650871820000|2022-04-25 07:30:20|1029|1028|1027.5|1026.5|1029|1028.5|1027|1026|5236
1650871830000|2022-04-25 07:30:30|1028.5|1027|1028|1026.5|1028.5|1027|1027.5|1026.5|645
1650871850000|2022-04-25 07:30:50|1028.5|1027|1026.5|1026|1029|1028.5|1026.5|1026|4176
1650871860000|2022-04-25 07:31:00|1026|1025.5|1027|1025|1027|1025.5|1025.5|1025|1106
1650871870000|2022-04-25 07:31:10|1026.5|1025.5|1027|1025.5|1027|1025.5|1026|1025|275
1650871880000|2022-04-25 07:31:20|1026.5||1027||1027||1026.5||0
1650871890000|2022-04-25 07:31:30|1026.5||1026.5||1026.5||1026.5||0
1650871900000|2022-04-25 07:31:40|1026|1025|1025.5|1023.5|1026|1025|1025.5|1023.5|43
1650871910000|2022-04-25 07:31:50||1023||1023||1023||1023|0
1650871920000|2022-04-25 07:32:00|||||||||71
1650871940000|2022-04-25 07:32:20|||||||||2445
1650871950000|2022-04-25 07:32:30|||||||||2529
1650872020000|2022-04-25 07:33:40|1025|1022.5|1020.5|1019|1025|1022.5|1020.5|1019|2610
1650872030000|2022-04-25 07:33:50|1021|1019.5|1022|1020.5|1022|1020.5|1020.5|1019.5|3132
1650872040000|2022-04-25 07:34:00|1021.5|1020|1021.5|1020|1022|1020|1021.5|1020|0
1650872070000|2022-04-25 07:34:30|1021||1021||1021||1021||0
1650872080000|2022-04-25 07:34:40|1020.5|1019.5|1021.5|1019.5|1021.5|1019.5|1020.5|1019.5|103
1650872090000|2022-04-25 07:34:50|||||||||2435
1650872100000|2022-04-25 07:35:00||1020||1020||1020||1020|0
1650872110000|2022-04-25 07:35:10|1021|1019.5|1022|1021|1022|1021.5|1020.5|1019.5|5171
1650872120000|2022-04-25 07:35:20|||||||||388
1650872130000|2022-04-25 07:35:30|1021.5|1020.5|1021.5|1020|1022|1020.5|1021|1020|185
1650872140000|2022-04-25 07:35:40|1021||1021.5||1021.5||1021||0
1650872150000|2022-04-25 07:35:50|1020.5|1019.5|1019.5|1018.5|1020.5|1019.5|1019.5|1018|1129
1650872160000|2022-04-25 07:36:00|1020||1019.5||1020||1019.5||0
1650872180000|2022-04-25 07:36:20|1020|1019|1020|1018.5|1020|1019|1020|1018.5|130
1650872190000|2022-04-25 07:36:30|1019.5||1020||1020||1019.5||0
1650872200000|2022-04-25 07:36:40|||||||||712
1650872210000|2022-04-25 07:36:50|1019.5|1018|1018.5|1017|1020|1018|1018.5|1016.5|581
1650872220000|2022-04-25 07:37:00||1016.5||1017||1017||1016.5|306
1650872240000|2022-04-25 07:37:20||1016.5||1017||1017||1016.5|108
1650872260000|2022-04-25 07:37:40|1019.5|1017.5|1018.5|1017|1019.5|1018|1018.5|1017|2949
1650872270000|2022-04-25 07:37:50|1018|1016.5|1018|1016|1018|1016.5|1018|1016|2504
1650872280000|2022-04-25 07:38:00|||||||||14
1650872300000|2022-04-25 07:38:20||1016.5||1016.5||1016.5||1016.5|0
1650872320000|2022-04-25 07:38:40|||||||||1930
1650872330000|2022-04-25 07:38:50|||||||||488
1650872340000|2022-04-25 07:39:00|1018.5|1017|1018.5|1017.5|1018.5|1017.5|1018.5|1017|1665
1650872350000|2022-04-25 07:39:10|1018|1017|1018|1016.5|1018|1017|1018|1016.5|132
1650872360000|2022-04-25 07:39:20|1017|1016|1016|1014.5|1018|1016|1015|1013|4071
1650872400000|2022-04-25 07:40:00|1016.5|1015|1017.5|1016|1017.5|1016|1016.5|1015|704
1650872410000|2022-04-25 07:40:10|1018|1016.5|1018|1016.5|1018|1017|1018|1016.5|53
1650872430000|2022-04-25 07:40:30|1017.5|1017|1016.5|1015|1017.5|1017|1016.5|1015|116
1650872440000|2022-04-25 07:40:40|1017|1015.5|1017.5|1016|1017.5|1016|1017|1015.5|0
1650872470000|2022-04-25 07:41:10|1017|1015.5|1016.5|1014.5|1017|1015.5|1014.5|1013|2189
1650872480000|2022-04-25 07:41:20||1015||1015||1015||1015|0
1650872490000|2022-04-25 07:41:30||1015.5||1015||1015.5||1015|0
1650872510000|2022-04-25 07:41:50|1016||1016.5||1016.5||1016||0
1650872560000|2022-04-25 07:42:40|1017.5|1015.5|1017.5|1016.5|1017.5|1016.5|1017.5|1015.5|164
1650872620000|2022-04-25 07:43:40||1017||1016.5||1017||1016.5|463
1650872630000|2022-04-25 07:43:50||1017||1016.5||1017||1016.5|727
1650872640000|2022-04-25 07:44:00|1017|1016|1018.5|1017.5|1019|1017.5|1016|1015|1618
1650872650000|2022-04-25 07:44:10|1019|1018|1020|1018.5|1021|1020|1019|1018|1188
1650872670000|2022-04-25 07:44:30|1020.5|1019|1020.5|1019|1020.5|1019|1020.5|1019|0
1650872680000|2022-04-25 07:44:40|1021|1018.5|1020.5|1018.5|1021|1018.5|1020.5|1018.5|0
1650872690000|2022-04-25 07:44:50|1020|1019|1020|1018.5|1020|1019|1020|1018.5|0
1650872700000|2022-04-25 07:45:00|1020.5|1019|1020.5|1018.5|1020.5|1019|1020.5|1018.5|38
1650872710000|2022-04-25 07:45:10|1020||1020||1020||1020||46
1650872720000|2022-04-25 07:45:20|1019.5||1019.5||1020||1019.5||800
1650872730000|2022-04-25 07:45:30|1020|1019|1020.5|1019|1020.5|1019|1020|1019|0
1650872740000|2022-04-25 07:45:40|1020|1018.5|1019.5|1017.5|1020|1018.5|1017|1016|4996
1650872750000|2022-04-25 07:45:50|1019|1017|1017.5|1016.5|1019.5|1017.5|1017|1016|2574
1650872760000|2022-04-25 07:46:00|1018.5|1017|1021.5|1019.5|1022|1020|1018.5|1017|584
1650872770000|2022-04-25 07:46:10||1020||1020||1020||1019.5|0
1650872780000|2022-04-25 07:46:20|1022|1020.5|1023.5|1022.5|1024|1022.5|1022|1020.5|657
1650872790000|2022-04-25 07:46:30|1024|1023|1021.5|1021|1024.5|1023|1021.5|1021|840
1650872800000|2022-04-25 07:46:40||1020||1020||1020.5||1020|9
1650872830000|2022-04-25 07:47:10|||||||||121
1650872840000|2022-04-25 07:47:20|1021|1019.5|1020.5|1019.5|1021|1020|1020.5|1019.5|289
1650872850000|2022-04-25 07:47:30|1021|1020|1021.5|1019.5|1021.5|1020|1021|1019.5|89
1650872860000|2022-04-25 07:47:40||1020||1020||1020||1020|0
1650872870000|2022-04-25 07:47:50|1022.5|1020.5|1022|1021|1022.5|1021|1022|1020.5|394
1650872880000|2022-04-25 07:48:00|1021.5|1020|1021.5|1020|1021.5|1021|1021.5|1020|126
1650872900000|2022-04-25 07:48:20|1022|1020.5|1022.5|1021|1022.5|1021|1022|1020.5|316
1650872910000|2022-04-25 07:48:30|1022|1020.5|1021.5|1019.5|1022|1020.5|1021|1019.5|427
1650872930000|2022-04-25 07:48:50|1022|1020|1022|1020.5|1023|1022|1022|1020|2099
1650872940000|2022-04-25 07:49:00|1022.5|1019.5|1021|1019.5|1022.5|1019.5|1020.5|1019|87
1650872960000|2022-04-25 07:49:20|||||||||100
1650872970000|2022-04-25 07:49:30|1020.5|1018.5|1020.5|1018.5|1020.5|1018.5|1019.5|1018|120
1650872980000|2022-04-25 07:49:40|1020|1018|1019.5|1018|1020|1018|1019.5|1018|96
1650873020000|2022-04-25 07:50:20|1019|1017|1016.5|1015|1019|1017|1016|1014.5|2319
1650873030000|2022-04-25 07:50:30|1017|1015.5|1017.5|1016|1017.5|1016|1017|1015.5|258
1650873040000|2022-04-25 07:50:40|1018|1016.5|1018.5|1017|1018.5|1017|1018|1016.5|672
1650873090000|2022-04-25 07:51:30|1018||1018||1018||1018||5
1650873100000|2022-04-25 07:51:40|1018.5||1018.5||1018.5||1018.5||0
1650873110000|2022-04-25 07:51:50|||||||||1000
1650873120000|2022-04-25 07:52:00|1018||1018||1018||1018||0
1650873130000|2022-04-25 07:52:10|1017.5|1016.5|1017|1015.5|1017.5|1016.5|1017|1015.5|478
1650873140000|2022-04-25 07:52:20||1015||1015.5||1016||1015|91
1650873150000|2022-04-25 07:52:30|||||||||100
1650873170000|2022-04-25 07:52:50|1016.5||1016.5||1016.5||1016.5||97
1650873180000|2022-04-25 07:53:00|1017||1016.5||1017||1016.5||0
1650873190000|2022-04-25 07:53:10|1017|1016|1018|1016.5|1018|1017|1017|1016|332
1650873200000|2022-04-25 07:53:20|1019|1017|1017|1016|1019|1018|1017|1016|388
1650873250000|2022-04-25 07:54:10|1017.5|1016.5|1018|1016.5|1018|1016.5|1017.5|1016.5|443
1650873260000|2022-04-25 07:54:20|1018.5|1017|1018.5|1017|1018.5|1017|1018.5|1017|1
1650873280000|2022-04-25 07:54:40|1019|1017.5|1019.5|1018|1019.5|1018|1019|1017.5|598
1650873290000|2022-04-25 07:54:50|1020|1018.5|1019.5|1018|1020|1018.5|1019.5|1018|0
1650873300000|2022-04-25 07:55:00|1020||1019.5||1020||1019||0
1650873310000|2022-04-25 07:55:10|1020||1019.5||1020||1019.5||0
1650873320000|2022-04-25 07:55:20|1020|1018.5|1019|1018|1020|1018.5|1019|1018|0
1650873330000|2022-04-25 07:55:30|1018.5|1017|1018|1017|1018.5|1017|1018|1017|22
1650873340000|2022-04-25 07:55:40|1018.5|1017.5|1019|1017|1019|1017.5|1018.5|1017|171
1650873350000|2022-04-25 07:55:50|1018.5|1017.5|1019.5|1017.5|1019.5|1018|1018.5|1017.5|172
1650873360000|2022-04-25 07:56:00|1019|1018.5|1020|1018.5|1020.5|1019.5|1019|1018|2805
1650873370000|2022-04-25 07:56:10|1020.5||1019.5||1020.5||1019.5||0
1650873380000|2022-04-25 07:56:20|1019|1017.5|1019|1017.5|1019.5|1017.5|1019|1017.5|74
1650873390000|2022-04-25 07:56:30|1018.5||1018||1018.5||1018||346
1650873400000|2022-04-25 07:56:40|1017.5|1016.5|1017.5|1016|1017.5|1017|1017.5|1016|225
1650873410000|2022-04-25 07:56:50||1016.5||1016||1016.5||1016|19
1650873420000|2022-04-25 07:57:00|1017|1015.5|1016.5|1015.5|1017|1015.5|1016.5|1015.5|24
1650873430000|2022-04-25 07:57:10|1017|1015|1017|1015.5|1017.5|1016|1016.5|1015|1552
1650873450000|2022-04-25 07:57:30|1016.5||1016.5||1016.5||1016.5||62
1650873460000|2022-04-25 07:57:40|1016|1015|1016.5|1014.5|1016.5|1015|1016|1014.5|17
1650873470000|2022-04-25 07:57:50|1016||1016||1016.5||1016||0
1650873480000|2022-04-25 07:58:00|||||||||76
1650873500000|2022-04-25 07:58:20||1014||1014||1014||1014|54
1650873520000|2022-04-25 07:58:40|1015|1013.5|1015|1013|1015|1013.5|1015|1012.5|5
1650873530000|2022-04-25 07:58:50|1015.5|1013.5|1015.5|1014|1015.5|1014|1015.5|1013.5|431
1650873540000|2022-04-25 07:59:00|1015|1013.5|1015.5|1014|1015.5|1014|1015|1013.5|594
1650873550000|2022-04-25 07:59:10|1015|1013.5|1015|1013|1015|1013.5|1015|1013|0
1650873570000|2022-04-25 07:59:30|1014.5||1014.5||1014.5||1014.5||0
1650873580000|2022-04-25 07:59:40|1014|1012.5|1013.5|1012.5|1014|1012.5|1013.5|1012.5|491
1650873670000|2022-04-25 08:01:10|1012.5|1011.5|1013.5|1011.5|1013.5|1011.5|1012.5|1011.5|860
1650873720000|2022-04-25 08:02:00|1014|1012|1014|1012.5|1014.5|1013.5|1013.5|1012|2736
1650873730000|2022-04-25 08:02:10||1013||1012.5||1013||1012.5|68
1650873750000|2022-04-25 08:02:30|1013.5|1012|1013.5|1011.5|1013.5|1012|1013|1011.5|99
1650873760000|2022-04-25 08:02:40|1013|1011|1012.5|1011|1013|1011.5|1012|1010.5|927
1650873770000|2022-04-25 08:02:50|1013||1013||1013||1013||0
1650873780000|2022-04-25 08:03:00|1012.5|1011.5|1013|1011.5|1013|1011.5|1012.5|1011.5|115
1650873790000|2022-04-25 08:03:10||1011||1011||1011||1011|0
1650873800000|2022-04-25 08:03:20|1013.5|1011.5|1014|1012.5|1014.5|1013|1013|1011.5|4353
1650873810000|2022-04-25 08:03:30|1013.5|1012|1013.5|1012|1013.5|1012|1013.5|1012|0
1650873820000|2022-04-25 08:03:40|1014||1014||1014||1014||0
1650873830000|2022-04-25 08:03:50|1013.5||1014||1014||1013.5||0
1650873850000|2022-04-25 08:04:10|1014.5|1012.5|1014.5|1013.5|1014.5|1013.5|1014|1012.5|668
1650873860000|2022-04-25 08:04:20|1014|1013|1014.5|1012.5|1014.5|1013|1014|1012.5|197
1650873870000|2022-04-25 08:04:30||1013||1013||1013||1013|0
1650873880000|2022-04-25 08:04:40||1013.5||1013||1014||1013|801
1650873890000|2022-04-25 08:04:50|||||||||93
1650873900000|2022-04-25 08:05:00||1013.5||1013||1013.5||1013|0
1650873920000|2022-04-25 08:05:20|||||||||4
1650873930000|2022-04-25 08:05:30|1015|1013.5|1015|1014|1015|1014|1015|1013.5|57
1650873940000|2022-04-25 08:05:40|1015.5|1014.5|1016|1014.5|1016|1015|1015.5|1014.5|395
1650873960000|2022-04-25 08:06:00||1015||1015||1015||1015|0
1650873970000|2022-04-25 08:06:10|1016.5|1015.5|1017|1016|1017.5|1016.5|1016.5|1015.5|258
1650873980000|2022-04-25 08:06:20|1017.5|1016.5|1016.5|1015.5|1017.5|1016.5|1016.5|1015|223
1650873990000|2022-04-25 08:06:30|1016|1015|1016.5|1015.5|1016.5|1015.5|1015.5|1015|849
1650874000000|2022-04-25 08:06:40|1017|1016|1017.5|1016|1017.5|1016|1017|1016|444
1650874010000|2022-04-25 08:06:50|1017|1015.5|1017|1015.5|1017|1015.5|1017|1015.5|0
1650874020000|2022-04-25 08:07:00|1016.5|1015|1017|1015|1017|1015|1016.5|1015|34
1650874040000|2022-04-25 08:07:20||1015.5||1015.5||1015.5||1015.5|0
1650874050000|2022-04-25 08:07:30||1016||1016||1016||1016|99
1650874060000|2022-04-25 08:07:40||1015.5||1015||1015.5||1015|0
1650874070000|2022-04-25 08:07:50|1016.5||1016.5||1016.5||1016.5||0
1650874080000|2022-04-25 08:08:00|1016||1016||1016||1016||0
1650874090000|2022-04-25 08:08:10|1016.5|1015.5|1017|1015.5|1017|1016|1016|1015.5|547
1650874100000|2022-04-25 08:08:20||1016||1015.5||1016||1015.5|61
1650874120000|2022-04-25 08:08:40|1016.5|1015|1016|1015|1016.5|1015|1016|1015|20
1650874130000|2022-04-25 08:08:50|1015.5|1014.5|1017|1015.5|1017|1015.5|1014.5|1013.5|3331
1650874140000|2022-04-25 08:09:00|1016.5||1016.5||1016.5||1016.5||0
1650874170000|2022-04-25 08:09:30|1016||1016.5||1016.5||1016||0
1650874260000|2022-04-25 08:11:00|1016|1014.5|1016|1014.5|1016|1014.5|1015|1013.5|345
1650874270000|2022-04-25 08:11:10|1016.5||1016.5||1016.5||1016.5||0
1650874290000|2022-04-25 08:11:30|1016||1016||1016||1016||0
1650874300000|2022-04-25 08:11:40|1016.5|1015|1016|1014.5|1016.5|1015|1015.5|1014|898
1650874310000|2022-04-25 08:11:50|||||||||8
1650874350000|2022-04-25 08:12:30|1017|1015|1016|1014.5|1017|1016|1016|1014.5|5142
1650874360000|2022-04-25 08:12:40|1015.5|1013.5|1014|1012.5|1015.5|1014|1013.5|1012.5|1324
1650874370000|2022-04-25 08:12:50|1015|1013|1015|1013.5|1015|1013.5|1015|1012.5|848
1650874380000|2022-04-25 08:13:00|1014.5|1014|1014.5|1013.5|1014.5|1014|1014.5|1013.5|1256
1650874390000|2022-04-25 08:13:10|1014|1013|1015|1013.5|1015|1013.5|1014|1012.5|506
1650874400000|2022-04-25 08:13:20||1013||1013||1013||1013|0
1650874410000|2022-04-25 08:13:30|1014.5|1013.5|1014.5|1013|1014.5|1013.5|1014.5|1013|0
1650874420000|2022-04-25 08:13:40|1015||1014||1015||1014||0
1650874440000|2022-04-25 08:14:00|1014.5||1014.5||1014.5||1014.5||0
1650874480000|2022-04-25 08:14:40|1015|1013.5|1015|1014|1015|1014|1015|1013.5|226
1650874490000|2022-04-25 08:14:50|1015.5|1014.5|1015.5|1014.5|1015.5|1014.5|1015.5|1014.5|25
1650874500000|2022-04-25 08:15:00|1016|1015|1016|1014.5|1016|1015|1016|1014.5|658
1650874540000|2022-04-25 08:15:40|1016.5|1015|1016.5|1015.5|1016.5|1015.5|1016.5|1015|84
1650874550000|2022-04-25 08:15:50||1015||1015||1015||1015|0
1650874570000|2022-04-25 08:16:10||1015.5||1015.5||1015.5||1015.5|0
1650874590000|2022-04-25 08:16:30||1015||1015||1015||1015|0
1650874600000|2022-04-25 08:16:40|1017||1016.5||1017||1016.5||0
1650874610000|2022-04-25 08:16:50||1015.5||1015||1015.5||1015|0
1650874640000|2022-04-25 08:17:20|1016||1016||1016||1016||0
1650874660000|2022-04-25 08:17:40|1016.5|1015.5|1016.5|1015.5|1016.5|1015.5|1016.5|1015.5|357
1650874680000|2022-04-25 08:18:00|1016|1015|1017.5|1016|1017.5|1016|1015|1014.5|1003
1650874700000|2022-04-25 08:18:20|1018|1016.5|1018|1016|1018|1016.5|1018|1016|0
1650874710000|2022-04-25 08:18:30||1016.5||1016||1016.5||1016|0
1650874730000|2022-04-25 08:18:50||1016.5||1016.5||1016.5||1016.5|0
1650874760000|2022-04-25 08:19:20||1016||1016.5||1016.5||1016|0
1650874770000|2022-04-25 08:19:30||1016||1016||1016||1016|0
1650874780000|2022-04-25 08:19:40||1016.5||1017||1017||1016|0
1650874830000|2022-04-25 08:20:30|1017.5|1016.5|1017.5|1016|1017.5|1016.5|1016|1014.5|1611
1650874840000|2022-04-25 08:20:40|1018||1018||1018||1018||0
1650874860000|2022-04-25 08:21:00|1017.5||1017.5||1017.5||1017.5||0
1650874900000|2022-04-25 08:21:40|1017||1017.5||1017.5||1017||0
1650874910000|2022-04-25 08:21:50|||||||||1095
1650874930000|2022-04-25 08:22:10|1017||1017||1017||1017||487
1650874950000|2022-04-25 08:22:30|1016.5|1015.5|1015.5|1014|1016.5|1015.5|1015|1014|560
1650874970000|2022-04-25 08:22:50|1016.5|1014.5|1016.5|1014.5|1016.5|1015|1016.5|1014.5|127
1650874980000|2022-04-25 08:23:00|1016||1016.5||1016.5||1016||0
1650874990000|2022-04-25 08:23:10|1016||1016||1016||1016||0
1650875000000|2022-04-25 08:23:20|1015.5||1015.5||1015.5||1015.5||0
1650875010000|2022-04-25 08:23:30|1015|1014|1015|1014|1015|1014|1015|1014|9
1650875080000|2022-04-25 08:24:40|||||||||195
1650875110000|2022-04-25 08:25:10|1015.5|1014.5|1015.5|1014.5|1015.5|1014.5|1015.5|1014.5|313
1650875140000|2022-04-25 08:25:40|1016||1016||1016||1016||19
1650875150000|2022-04-25 08:25:50|1015.5|1015|1015.5|1014|1015.5|1015|1015.5|1014|7
1650875160000|2022-04-25 08:26:00|1016|1014.5|1016|1014.5|1016|1014.5|1016|1014.5|233
1650875170000|2022-04-25 08:26:10|1015.5|1014|1015.5|1014|1015.5|1014|1015.5|1014|0
1650875180000|2022-04-25 08:26:20|1016|1014.5|1016|1014.5|1016|1014.5|1015.5|1014|0
1650875190000|2022-04-25 08:26:30|1015.5|1014|1016|1014.5|1016|1015|1015.5|1014|184
1650875200000|2022-04-25 08:26:40||1015||1015||1015||1015|0
1650875230000|2022-04-25 08:27:10|1017|1015.5|1017|1015.5|1017|1015.5|1016|1015|178
1650875240000|2022-04-25 08:27:20|1016.5||1016.5||1016.5||1016.5||0
1650875250000|2022-04-25 08:27:30|||||||||306
1650875260000|2022-04-25 08:27:40|1016|1015|1016|1015|1016|1015|1016|1014.5|25
1650875270000|2022-04-25 08:27:50|1016.5||1016.5||1016.5||1016.5||0
1650875280000|2022-04-25 08:28:00|1016||1016.5||1016.5||1016||0
1650875290000|2022-04-25 08:28:10|1017|1015.5|1016.5|1015.5|1017|1015.5|1016.5|1015.5|0
1650875300000|2022-04-25 08:28:20||1015||1015||1015||1015|72
1650875310000|2022-04-25 08:28:30|||||||||250
1650875320000|2022-04-25 08:28:40|1016||1016.5||1016.5||1016||0
1650875340000|2022-04-25 08:29:00|1016|1014.5|1015.5|1014|1016|1014.5|1015.5|1014|97
1650875350000|2022-04-25 08:29:10|1016|1014.5|1016|1014.5|1016.5|1015.5|1015.5|1014.5|2861
1650875360000|2022-04-25 08:29:20||1015||1015||1015||1015|0
1650875370000|2022-04-25 08:29:30||1014.5||1014.5||1014.5||1014.5|0
1650875380000|2022-04-25 08:29:40||1015||1014.5||1015||1014.5|136
1650875410000|2022-04-25 08:30:10||1015||1014.5||1015||1014.5|266
1650875440000|2022-04-25 08:30:40|1016.5|1015|1016.5|1015|1016.5|1015|1016.5|1015|720
1650875450000|2022-04-25 08:30:50||1015.5||1015||1015.5||1015|0
1650875480000|2022-04-25 08:31:20||1015.5||1015.5||1015.5||1015|419
1650875510000|2022-04-25 08:31:50|1016||1016.5||1016.5||1016||95
1650875550000|2022-04-25 08:32:30|||||||||2
1650875580000|2022-04-25 08:33:00|1016|1015|1016|1015|1016|1015|1016|1015|17
1650875590000|2022-04-25 08:33:10|1015.5|1014.5|1016|1014.5|1016|1014.5|1015.5|1014.5|7392
1650875600000|2022-04-25 08:33:20|1015.5|1014|1015|1014|1015.5|1014|1015|1014|812
1650875610000|2022-04-25 08:33:30|1014.5|1013.5|1012|1011|1014.5|1013.5|1012|1010.5|3031
1650875620000|2022-04-25 08:33:40|1012.5|1011.5|1012|1011|1013|1012|1012|1011|67
1650875630000|2022-04-25 08:33:50|1011.5|1010.5|1011.5|1010|1012.5|1010.5|1011.5|1010|1609
1650875640000|2022-04-25 08:34:00|1012|1010.5|1012|1010.5|1012|1011|1012|1010.5|965
1650875650000|2022-04-25 08:34:10|1011.5|1010|1012|1010|1012|1010.5|1011.5|1010|0
1650875660000|2022-04-25 08:34:20||1010.5||1010.5||1010.5||1010.5|0
1650875670000|2022-04-25 08:34:30|1012.5|1011|1012.5|1011|1013.5|1012|1012|1011|10056
1650875680000|2022-04-25 08:34:40|1013|1011.5|1012.5|1011|1013|1011.5|1012.5|1011|0
1650875690000|2022-04-25 08:34:50|1012|1010.5|1011.5|1010.5|1012|1010.5|1011.5|1010.5|50
1650875700000|2022-04-25 08:35:00|1011|1010|1011.5|1010|1011.5|1010|1011|1010|52
1650875720000|2022-04-25 08:35:20|||||||||248
1650875750000|2022-04-25 08:35:50|1011||1011||1011.5||1010.5||1367
1650875760000|2022-04-25 08:36:00|||||||||429
1650875800000|2022-04-25 08:36:40||1010.5||1010||1010.5||1010|1867
1650875810000|2022-04-25 08:36:50|||||||||25
1650875820000|2022-04-25 08:37:00|1011.5|1010.5|1011.5|1010.5|1011.5|1010.5|1011.5|1010|402
1650875830000|2022-04-25 08:37:10||1010||1010.5||1010.5||1010|0
1650875840000|2022-04-25 08:37:20||1010||1010||1010.5||1010|0
1650875850000|2022-04-25 08:37:30||1010.5||1010.5||1010.5||1010|0
1650875860000|2022-04-25 08:37:40||1010||1010.5||1010.5||1010|0
1650875870000|2022-04-25 08:37:50||1010||1010||1010||1010|0
1650875900000|2022-04-25 08:38:20||1010.5||1010.5||1010.5||1010.5|402
1650875920000|2022-04-25 08:38:40|1011|1010|1011|1010|1011|1010|1011|1010|323
1650875940000|2022-04-25 08:39:00|1010.5|1009.5|1010|1009|1011|1009.5|1009.5|1008.5|3098
1650875980000|2022-04-25 08:39:40|1009.5|1009.5|1011|1009.5|1011|1010|1009.5|1009.5|653
1650875990000|2022-04-25 08:39:50|1010.5|1009|1011|1009.5|1011|1009.5|1010.5|1009|248
1650876030000|2022-04-25 08:40:30||1009||1009||1009||1009|0
1650876050000|2022-04-25 08:40:50||1009.5||1009.5||1009.5||1009.5|0
1650876060000|2022-04-25 08:41:00|1011.5|1010|1010.5|1009|1011.5|1010.5|1010.5|1009|2640
1650876070000|2022-04-25 08:41:10|1011|1009.5|1011|1009.5|1011|1009.5|1011|1009|0
1650876090000|2022-04-25 08:41:30|1011.5|1010|1012|1011|1012.5|1011.5|1011.5|1010|2461
1650876100000|2022-04-25 08:41:40|1011.5||1012||1012||1011.5||29
1650876110000|2022-04-25 08:41:50|1011.5|1010.5|1011.5|1010.5|1012|1010.5|1011.5|1010.5|49
1650876120000|2022-04-25 08:42:00|1012||1012||1012||1011.5||0
1650876140000|2022-04-25 08:42:20|||||||||50
1650876150000|2022-04-25 08:42:30||1011||1011||1011||1011|416
1650876160000|2022-04-25 08:42:40|1011.5|1010.5|1011.5|1010.5|1011.5|1010.5|1011.5|1010.5|22
1650876170000|2022-04-25 08:42:50|1011|1010|1011|1010|1011|1010|1011|1010|411
1650876190000|2022-04-25 08:43:10|1010.5|1009.5|1011|1009.5|1011|1009.5|1010.5|1009.5|23
1650876200000|2022-04-25 08:43:20|1010.5|1010|1010.5|1009.5|1010.5|1010|1010.5|1009.5|1208
1650876210000|2022-04-25 08:43:30||1010||1009.5||1010||1009.5|475
1650876240000|2022-04-25 08:44:00|1010|1009|1009.5|1008.5|1010|1009|1009.5|1008|287
1650876250000|2022-04-25 08:44:10|||||||||22
1650876260000|2022-04-25 08:44:20||1008||1008||1008||1008|0
1650876280000|2022-04-25 08:44:40|1009||1009||1009||1009||0
1650876330000|2022-04-25 08:45:30|1008.5|1007.5|1008.5|1008|1009|1008|1008.5|1007.5|28
1650876340000|2022-04-25 08:45:40|1008|1007.5|1009|1008|1009.5|1008.5|1008|1007|2357
1650876350000|2022-04-25 08:45:50|1008.5|1007.5|1007.5|1006|1008.5|1007.5|1007.5|1006|2727
1650876360000|2022-04-25 08:46:00|1008|1006.5|1008|1006.5|1008.5|1007|1008|1006.5|20
1650876370000|2022-04-25 08:46:10||1007||1007||1007||1007|797
1650876380000|2022-04-25 08:46:20||1006.5||1006.5||1006.5||1006.5|89
1650876390000|2022-04-25 08:46:30|||||||||10
1650876420000|2022-04-25 08:47:00|1007.5||1008||1008||1007.5||0
1650876430000|2022-04-25 08:47:10||1007||1006.5||1007||1006.5|0
1650876460000|2022-04-25 08:47:40|||||||||249
1650876490000|2022-04-25 08:48:10|1007.5||1007.5||1007.5||1007.5||249
1650876500000|2022-04-25 08:48:20||1006||1006||1006||1006|207
1650876530000|2022-04-25 08:48:50|1007||1006.5||1007||1006.5||5
1650876540000|2022-04-25 08:49:00|1007||1007||1007||1007||142
1650876580000|2022-04-25 08:49:40|1006.5||1007||1007||1006.5||149
1650876590000|2022-04-25 08:49:50|1006.5|1005.5|1004.5|1003.5|1006.5|1005.5|1004.5|1003.5|1036
1650876600000|2022-04-25 08:50:00|1005|1004|1004.5|1003|1005.5|1004|1004|1003|1990
1650876620000|2022-04-25 08:50:20|||||||||121
1650876630000|2022-04-25 08:50:30|1004|1003.5|1003.5|1002|1004|1003.5|1003.5|1002|107
1650876640000|2022-04-25 08:50:40|1003|1001.5|1002.5|1001|1003|1001.5|1002.5|1001|241
1650876650000|2022-04-25 08:50:50||1001.5||1001||1001.5||1001|17
1650876660000|2022-04-25 08:51:00|1002|1000.5|1000.5|999|1002|1000.5|1000.5|999|7436
1650876670000|2022-04-25 08:51:10|1001|999.2|1001.5|1000|1001.5|1000|1000.5|999.2|1326
1650876680000|2022-04-25 08:51:20|1001|999.8|1001|999.6|1001.5|1000|1001|999.6|1307
1650876690000|2022-04-25 08:51:30|||||||||370
1650876720000|2022-04-25 08:52:00|1000.5|998.8|999.2|998|1000.5|998.8|998.2|997.2|1898
1650876730000|2022-04-25 08:52:10|||||||||661
1650876740000|2022-04-25 08:52:20|999.6|998.6|998.6|997.8|999.8|999|998.2|997.8|2818
1650876750000|2022-04-25 08:52:30|999|998|999.4|998.4|999.4|998.4|999|998|3627
1650876760000|2022-04-25 08:52:40|999.2|997.8|999.2|998|999.4|998|998.8|997.8|46
1650876770000|2022-04-25 08:52:50|999.4|998.4|999.2|998|999.4|998.4|999.2|998|461
1650876780000|2022-04-25 08:53:00|999.4|998.6|1000.5|999|1001|999.6|999.4|998.6|918
1650876790000|2022-04-25 08:53:10|||||||||136
1650876840000|2022-04-25 08:54:00|1000|998.6|1000.5|999.2|1000.5|999.4|999.2|998.4|5173
1650876850000|2022-04-25 08:54:10||999.4||999.4||999.4||999.4|125
1650876860000|2022-04-25 08:54:20||999.2||999.2||999.2||999.2|251
1650876900000|2022-04-25 08:55:00|1001|999.4|1000.5|999.6|1001|999.6|1000.5|999.4|504
1650876920000|2022-04-25 08:55:20|1001|999.8|1001|999.8|1001|999.8|1000.5|999.8|412
1650876930000|2022-04-25 08:55:30|1001.5|1000|1001.5|999.8|1001.5|1000.5|1001.5|999.6|354
1650876950000|2022-04-25 08:55:50|1001|1000|1001|999.6|1001.5|1001|1000.5|999.6|3730
1650876990000|2022-04-25 08:56:30|1001.5|999.8|1002|1000.5|1002|1001|1001.5|999.8|741
1650877000000|2022-04-25 08:56:40|1001.5||1001.5||1002||1001.5||0
1650877020000|2022-04-25 08:57:00|1002|1001|1003.5|1002|1004|1002.5|1002|1001|459
1650877030000|2022-04-25 08:57:10|1003||1003||1003||1003||0
1650877040000|2022-04-25 08:57:20|1003.5|1002.5|1004|1002.5|1004.5|1002.5|1003.5|1002.5|254
1650877060000|2022-04-25 08:57:40|1003.5|1002|1003|1002|1003.5|1002|1003|1002|291
1650877070000|2022-04-25 08:57:50|1002.5|1001.5|1002|1000.5|1002.5|1001.5|1002|1000.5|273
1650877080000|2022-04-25 08:58:00|1001.5|1000|1001|999.8|1001.5|1000.5|1001|999.6|1022
1650877090000|2022-04-25 08:58:10|1000|999.6|1001|999.6|1001|999.8|1000|999.6|1092
1650877100000|2022-04-25 08:58:20|1001.5|999.8|1001|1000.5|1001.5|1000.5|1001|999.8|1575
1650877110000|2022-04-25 08:58:30|1000.5|999.6|1000.5|999.6|1000.5|999.6|1000.5|999.6|63
1650877120000|2022-04-25 08:58:40|1001|999.2|1000.5|999|1001|999.2|999.2|998.2|923
1650877130000|2022-04-25 08:58:50|1000||999.6||1000||999.4||458
1650877140000|2022-04-25 08:59:00|999.4|999.2|1000.5|999.4|1000.5|999.4|999.4|999.2|1537
1650877150000|2022-04-25 08:59:10||999.6||999.6||999.6||999.6|0
1650877160000|2022-04-25 08:59:20|||||||||21
1650877170000|2022-04-25 08:59:30|1001|999.8|1001.5|1000.5|1001.5|1000.5|1001|999.8|8092
1650877180000|2022-04-25 08:59:40|1001|999.6|1001|999.4|1001|1000|1000.5|999.4|670
1650877200000|2022-04-25 09:00:00|||||||||339
1650877210000|2022-04-25 09:00:10||999.6||999.6||999.6||999.6|0
1650877220000|2022-04-25 09:00:20|1001.5|1000|1001.5|1000|1001.5|1000.5|1001.5|1000|114
1650877230000|2022-04-25 09:00:30|1002|1000.5|1002|1000.5|1002|1001|1002|1000.5|85
1650877240000|2022-04-25 09:00:40|1001.5|1000|1000.5|999|1001.5|1000|999.6|999|1410
1650877250000|2022-04-25 09:00:50|1000|999.2|1000.5|999.6|1000.5|999.8|1000|999|1263
1650877260000|2022-04-25 09:01:00|1001|999.8|1001.5|1000|1001.5|1000|1001|999.8|1601
1650877270000|2022-04-25 09:01:10|1001|999.4|1000.5|999.2|1001|999.8|1000.5|999.2|235
1650877280000|2022-04-25 09:01:20|1000|999.4|1000.5|999.4|1000.5|999.6|999.8|998.8|6551
1650877290000|2022-04-25 09:01:30|999.8|999.6|1000.5|999.4|1001|999.8|999.8|999.4|1398
1650877300000|2022-04-25 09:01:40|1000|999.2|1000|999|1000|999.2|1000|999|0
1650877310000|2022-04-25 09:01:50||999.4||999.4||999.4||999.4|0
1650877320000|2022-04-25 09:02:00|1000.5|999.6|1000.5|999.6|1001|999.8|1000.5|999.6|1132
1650877330000|2022-04-25 09:02:10||999.4||999||999.4||999|0
1650877340000|2022-04-25 09:02:20|||||||||1000
1650877350000|2022-04-25 09:02:30||999.4||999.4||999.4||999.4|0
1650877380000|2022-04-25 09:03:00|1001|1000|1001|999.8|1001|1000|1001|999.6|1257
1650877390000|2022-04-25 09:03:10|1000.5|999.6|1000.5|999.6|1000.5|999.6|1000|999.6|572
1650877400000|2022-04-25 09:03:20|1001|999.8|1001|999.8|1001.5|1000.5|1001|999.8|2861
1650877440000|2022-04-25 09:04:00|1000.5|1000|1000.5|999.8|1000.5|1000|1000.5|999.8|251
1650877460000|2022-04-25 09:04:20|||||||||4
1650877480000|2022-04-25 09:04:40|1001|1000|1001|1000|1001|1000|1000.5|1000|237
1650877490000|2022-04-25 09:04:50|1001.5|1000.5|1002|1000.5|1002|1000.5|1001.5|1000.5|10089
1650877500000|2022-04-25 09:05:00|1002.5|1001|1002.5|1001|1002.5|1001|1002.5|1001|250
1650877510000|2022-04-25 09:05:10|1002|1001.5|1002.5|1001.5|1002.5|1001.5|1002|1001.5|527
1650877520000|2022-04-25 09:05:20|1002|1002|1002|1000.5|1002|1002|1002|1000|1347
1650877530000|2022-04-25 09:05:30||1000||1000||1000||1000|0
1650877540000|2022-04-25 09:05:40||1000.5||1000.5||1000.5||1000.5|0
1650877560000|2022-04-25 09:06:00|1001.5|1001|1002|1001|1002.5|1001|1001.5|1000.5|1180
1650877570000|2022-04-25 09:06:10|1002.5|1001.5|1003|1001.5|1003|1001.5|1002.5|1001.5|329
1650877590000|2022-04-25 09:06:30|1002.5|1001|1000.5|999.2|1003|1001|1000.5|999.2|765
1650877600000|2022-04-25 09:06:40|1001|999.6|1001|1000|1001.5|1000|1001|999.6|1698
1650877610000|2022-04-25 09:06:50|1001.5|1000.5|1001|999.8|1002|1000.5|1001|999.8|825
1650877620000|2022-04-25 09:07:00|1000.5|999.6|1000|999.2|1000.5|999.6|1000|999.2|379
1650877630000|2022-04-25 09:07:10|1000.5|999.4|1001|999.8|1001.5|1000.5|1000.5|999.4|5514
1650877640000|2022-04-25 09:07:20|1000.5|999.4|1000.5|999.2|1000.5|999.4|1000|999.2|35
1650877650000|2022-04-25 09:07:30|1000|999|1001|999.6|1001|999.6|999.8|999|1136
1650877660000|2022-04-25 09:07:40|1000.5|999.8|1000.5|999.2|1000.5|999.8|1000.5|999.2|489
1650877670000|2022-04-25 09:07:50|1001|999.4|1001|999.8|1001|999.8|1001|999.4|0
1650877680000|2022-04-25 09:08:00|1000.5|999.2|1000.5|999.2|1000.5|999.2|1000.5|999.2|482
1650877690000|2022-04-25 09:08:10|||||||||1
1650877700000|2022-04-25 09:08:20|||||||||109
1650877720000|2022-04-25 09:08:40|1001|999.4|1001|999.8|1001|999.8|1001|999.4|406
1650877740000|2022-04-25 09:09:00||999.6||999.6||999.6||999.6|0
1650877750000|2022-04-25 09:09:10|1001.5|1000.5|1001|999.8|1002|1001|1000.5|999.6|3316
1650877760000|2022-04-25 09:09:20||999.6||999.6||999.6||999.6|0
1650877770000|2022-04-25 09:09:30||999.4||999.2||999.4||999.2|0
1650877780000|2022-04-25 09:09:40|1000.5|999|999.6|998.2|1000.5|999|999.2|998|2560
1650877790000|2022-04-25 09:09:50|1000|998.4|1001|999.2|1001|999.6|1000|998.4|366
1650877800000|2022-04-25 09:10:00|1000.5|999|1000|999|1000.5|999|1000|999|0
1650877810000|2022-04-25 09:10:10||998.8||999||999||998.8|251
1650877830000|2022-04-25 09:10:30|999.8|998.4|1000.5|999.2|1001|999.2|999.4|998.2|1010
1650877840000|2022-04-25 09:10:40|1001|999.4|1001|999.6|1001|999.6|1001|999.4|0
1650877850000|2022-04-25 09:10:50||999.8||999.8||999.8||999.8|0
1650877860000|2022-04-25 09:11:00|||||||||31
1650877870000|2022-04-25 09:11:10|1000.5|999.2|1000.5|999.6|1000.5|999.6|1000.5|999.2|184
1650877910000|2022-04-25 09:11:50|1000|999.2|1000.5|999.4|1001|999.4|999.4|999|1239
1650877920000|2022-04-25 09:12:00|1000|999.2|1000|999.2|1000|999.2|1000|999.2|1
1650877930000|2022-04-25 09:12:10|1000.5|999.6|1000.5|999.6|1000.5|999.8|1000.5|999.2|61
1650877950000|2022-04-25 09:12:30|1001|999.8|1001|999.4|1001|999.8|1001|999.4|667
1650877980000|2022-04-25 09:13:00|1000.5|999|1000.5|999|1000.5|999.2|1000.5|999|0
1650878020000|2022-04-25 09:13:40||999.2||999.4||999.4||999.2|0
1650878040000|2022-04-25 09:14:00||999.6||999.4||999.6||999.4|251
1650878060000|2022-04-25 09:14:20|1000|999|999.8|999|1000|999|999.8|999|61
1650878100000|2022-04-25 09:15:00|1000|999.2|1000|999.2|1000|999.2|1000|999|0
1650878110000|2022-04-25 09:15:10|1000.5|999.4|1000.5|999.6|1000.5|999.6|1000.5|999.4|630
1650878120000|2022-04-25 09:15:20|1001|999.8|1001|999.8|1001|1000|1001|999.8|19
1650878140000|2022-04-25 09:15:40|1001.5|1000|1001.5|1000.5|1001.5|1000.5|1001.5|1000|131
1650878160000|2022-04-25 09:16:00|||||||||10
1650878170000|2022-04-25 09:16:10|||||||||821
1650878180000|2022-04-25 09:16:20|1001|1000|1001|1000|1001|1000|1001|1000|34
1650878190000|2022-04-25 09:16:30|1000.5|999.8|1001|999.8|1001|1000|1000.5|999.8|653
1650878200000|2022-04-25 09:16:40|||||||||250
1650878210000|2022-04-25 09:16:50|1000.5|999.2|1000.5|999.8|1001|1000.5|1000.5|999.2|2616
1650878220000|2022-04-25 09:17:00|||||||||250
1650878230000|2022-04-25 09:17:10|1001|1000|1001|1000|1001|1000|1001|1000|67
1650878250000|2022-04-25 09:17:30|1000|999.6|1001|999.6|1001|1000|1000|999.6|860
1650878280000|2022-04-25 09:18:00|||||||||5
1650878310000|2022-04-25 09:18:30||999.8||1000||1000||999.8|548
1650878330000|2022-04-25 09:18:50|||||||||250
1650878340000|2022-04-25 09:19:00|1001.5|1000.5|1001.5|1000|1001.5|1000.5|1001.5|1000|831
1650878350000|2022-04-25 09:19:10||1000.5||1000.5||1000.5||1000.5|0
1650878370000|2022-04-25 09:19:30|1001|1000|1001|1000|1001|1000|1001|1000|360
1650878380000|2022-04-25 09:19:40|1000.5||1000.5||1000.5||1000.5||37
1650878390000|2022-04-25 09:19:50|1001||1001||1001||1001||374
1650878400000|2022-04-25 09:20:00|1000.5|999.6|999.8|998.4|1000.5|999.6|999.6|998.4|775
1650878410000|2022-04-25 09:20:10||998.6||998.6||998.6||998.6|0
1650878420000|2022-04-25 09:20:20||998.4||998.8||998.8||998.4|0
1650878440000|2022-04-25 09:20:40|999.6|998.6|1000.5|999.6|1000.5|999.6|999.4|998.4|959
1650878460000|2022-04-25 09:21:00|1001|1000|1001|1000|1001.5|1000.5|1000.5|999.6|4752
1650878480000|2022-04-25 09:21:20|1001.5|1000.5|1001.5|1000.5|1002.5|1001.5|1001|1000|19922
1650878510000|2022-04-25 09:21:50|1001|1000|1000.5|999.6|1001|1000|1000.5|999.6|335
1650878520000|2022-04-25 09:22:00|1000|999.2|1001|999.6|1001|1000|1000|999.2|703
1650878530000|2022-04-25 09:22:10||999.4||999.2||999.4||999.2|0
1650878540000|2022-04-25 09:22:20|1000.5||1000.5||1000.5||1000.5||6
1650878550000|2022-04-25 09:22:30|1000|999|999.4|998.8|1000|999|998.8|998|2292
1650878560000|2022-04-25 09:22:40|999.2|999|1000|999|1000|999.4|999|999|721
1650878570000|2022-04-25 09:22:50|999.8||1000||1000||999.8||0
1650878580000|2022-04-25 09:23:00|999.8|999.2|1000.5|999.6|1000.5|999.6|999.6|999.2|4173
1650878590000|2022-04-25 09:23:10|||||||||1755
1650878610000|2022-04-25 09:23:30|1000|999.2|1000|999|1000|999.2|999.8|998.8|305
1650878630000|2022-04-25 09:23:50||999.2||999.2||999.2||999.2|0
1650878640000|2022-04-25 09:24:00||999||999||999||999|0
1650878660000|2022-04-25 09:24:20|1000.5|999.2|1000.5|999.2|1000.5|999.6|1000.5|999.2|1671
1650878680000|2022-04-25 09:24:40|1000|999.4|999.8|998.8|1000|999.4|999.8|998.8|1139
1650878690000|2022-04-25 09:24:50|1000.5|999|1000.5|999.2|1000.5|999.4|1000.5|999|103
1650878700000|2022-04-25 09:25:00||999.4||999.4||999.4||999.4|0
1650878710000|2022-04-25 09:25:10|1001|999.6|1001.5|1000|1001.5|1000|1001|999.6|2067
1650878720000|2022-04-25 09:25:20||1000.5||1000.5||1000.5||1000.5|0
1650878750000|2022-04-25 09:25:50|1001|1000|1001|1000|1001|1000|1001|1000|758
1650878760000|2022-04-25 09:26:00|1001.5||1001.5||1001.5||1001.5||1750
1650878770000|2022-04-25 09:26:10|1001|1000.5|1001.5|1000.5|1001.5|1001|1001|1000.5|640
1650878780000|2022-04-25 09:26:20||1000||1000.5||1000.5||1000|0
1650878810000|2022-04-25 09:26:50|1001|1000|1001.5|1000|1001.5|1000|1001|1000|2327
1650878820000|2022-04-25 09:27:00|||||||||2270
1650878830000|2022-04-25 09:27:10|1001|1000.5|1001.5|1000|1001.5|1000.5|1001|1000|370
1650878840000|2022-04-25 09:27:20||1000.5||1000.5||1000.5||1000.5|0
1650878850000|2022-04-25 09:27:30||1000||1000||1000||1000|0
1650878860000|2022-04-25 09:27:40|1001|1000.5|1001|1000|1001.5|1000.5|1001|1000|2368
1650878870000|2022-04-25 09:27:50|||||||||884
1650878880000|2022-04-25 09:28:00|1001.5|1000.5|1000.5|1000|1001.5|1000.5|1000.5|1000|807
1650878890000|2022-04-25 09:28:10|1001||1001||1001||1001||0
1650878900000|2022-04-25 09:28:20|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001.5|1000|675
1650878930000|2022-04-25 09:28:50||1000||1000||1000||1000|0
1650878940000|2022-04-25 09:29:00||1000.5||1000.5||1000.5||1000.5|10
1650878950000|2022-04-25 09:29:10|1002|1001|1001.5|1000.5|1002|1001|1001.5|1000.5|1817
1650878960000|2022-04-25 09:29:20||1000||1000||1000||1000|0
1650878970000|2022-04-25 09:29:30|1001||1001||1001||1001||0
1650878980000|2022-04-25 09:29:40|1000.5|999.8|1000.5|999.8|1000.5|999.8|1000.5|999.8|118
1650878990000|2022-04-25 09:29:50|||||||||42
1650879020000|2022-04-25 09:30:20|1001|1000|1001|999.8|1001|1000|1001|999.8|552
1650879040000|2022-04-25 09:30:40||1000||1000||1000||1000|1558
1650879060000|2022-04-25 09:31:00|1000.5|1000.5|1000.5|999.8|1000.5|1000.5|1000.5|999.8|2324
1650879070000|2022-04-25 09:31:10|1001|1000|1001|999.8|1001|1000|1001|999.8|1029
1650879090000|2022-04-25 09:31:30|1000.5|999.6|1000.5|999.2|1000.5|999.6|1000.5|999.2|305
1650879100000|2022-04-25 09:31:40|1001|999.4|1001|999.6|1001|999.6|1001|999.4|568
1650879110000|2022-04-25 09:31:50||999.4||999.4||999.6||999.2|0
1650879120000|2022-04-25 09:32:00||999.6||999.4||999.6||999.4|0
1650879140000|2022-04-25 09:32:20||999.6||999.6||999.6||999.6|0
1650879150000|2022-04-25 09:32:30||999.4||999.4||999.4||999.4|0
1650879160000|2022-04-25 09:32:40||999.6||999.4||999.6||999.4|0
1650879200000|2022-04-25 09:33:20|1000.5|999.2|998.8|998|1000.5|999.2|998.8|998|171
1650879210000|2022-04-25 09:33:30|998.6|998.2|999.2|998.4|999.2|998.6|998.6|998|910
1650879220000|2022-04-25 09:33:40||998.2||998.2||998.2||998.2|2239
1650879230000|2022-04-25 09:33:50|999.4|998|999.4|998.2|999.8|998.8|999.4|998|141
1650879240000|2022-04-25 09:34:00|999.6|998.4|999.6|998.2|1000.5|999.8|999.6|998.2|1922
1650879250000|2022-04-25 09:34:10|999.4|998|999.2|998|999.4|998|999.2|998|351
1650879260000|2022-04-25 09:34:20|999|998.2|998.8|998|999.2|998.2|998.6|998|267
1650879270000|2022-04-25 09:34:30|||||||||87
1650879290000|2022-04-25 09:34:50|999.4|998.2|999.2|998|999.4|998.2|999.2|998|137
1650879300000|2022-04-25 09:35:00|999|998.2|999|998.2|999|998.2|999|998.2|1
1650879310000|2022-04-25 09:35:10|998.8||998.8||998.8||998.8||2489
1650879320000|2022-04-25 09:35:20|999|998.4|999|998.4|999.2|999|999|998.2|1878
1650879330000|2022-04-25 09:35:30|998.8|998.6|999.2|998.6|999.2|998.6|998.8|998.4|242
1650879340000|2022-04-25 09:35:40||998.4||998.4||998.6||998.4|2496
1650879370000|2022-04-25 09:36:10|999.4|998.6|1000.5|999.6|1000.5|999.6|999.4|998.4|1193
1650879380000|2022-04-25 09:36:20|1000|999.2|999.8|998.8|1000|999.2|999.6|998.4|3984
1650879390000|2022-04-25 09:36:30|999.6|998.6|999.2|998.2|999.6|998.8|998.8|998|1594
1650879400000|2022-04-25 09:36:40|999.4|998.4|1000|999.2|1000.5|999.2|999.4|998.4|543
1650879430000|2022-04-25 09:37:10|999.6||999.6||999.6||999.6||0
1650879450000|2022-04-25 09:37:30|1000|999.4|1000|999.2|1000|999.4|1000|999.2|120
1650879460000|2022-04-25 09:37:40|||||||||198
1650879490000|2022-04-25 09:38:10|1000.5|999.4|1000.5|999.6|1000.5|999.6|1000.5|999.4|184
1650879520000|2022-04-25 09:38:40|1001|999.8|1002|1000.5|1002|1000.5|1001|999.8|352
1650879530000|2022-04-25 09:38:50|1001.5||1001.5||1001.5||1001.5||1
1650879540000|2022-04-25 09:39:00|1001|1000|1001|999.6|1001|1000|1000.5|999.4|1046
1650879570000|2022-04-25 09:39:30||999.8||1000||1000||999.8|929
1650879580000|2022-04-25 09:39:40|1000.5|999.8|1001|1000|1001|1000|1000.5|999.6|1792
1650879600000|2022-04-25 09:40:00|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|57
1650879610000|2022-04-25 09:40:10||1000||1000||1000||1000|0
1650879660000|2022-04-25 09:41:00||1000.5||1000.5||1000.5||1000.5|422
1650879670000|2022-04-25 09:41:10||1000||1000||1000||1000|0
1650879700000|2022-04-25 09:41:40||1000.5||1000.5||1000.5||1000.5|250
1650879710000|2022-04-25 09:41:50||1000||1000||1000||1000|0
1650879730000|2022-04-25 09:42:10|1001|1000.5|1002|1001|1002|1001|1001|1000.5|4921
1650879740000|2022-04-25 09:42:20||1001.5||1001||1001.5||1001|785
1650879750000|2022-04-25 09:42:30|1002.5||1002.5||1003||1002.5||0
1650879760000|2022-04-25 09:42:40|1003||1002.5||1003||1002.5||0
1650879780000|2022-04-25 09:43:00|||||||||257
1650879800000|2022-04-25 09:43:20|||||||||500
1650879830000|2022-04-25 09:43:50|1003|1001.5|1003.5|1002|1003.5|1002.5|1003|1001.5|1896
1650879860000|2022-04-25 09:44:20|1004|1002.5|1003.5|1002.5|1004|1003|1003.5|1002.5|1017
1650879880000|2022-04-25 09:44:40|||||||||400
1650879900000|2022-04-25 09:45:00|||||||||270
1650879910000|2022-04-25 09:45:10|1004|1003|1003.5|1002.5|1004.5|1003|1003.5|1002.5|2346
1650879920000|2022-04-25 09:45:20|1003|1002|1003|1002.5|1003|1002.5|1003|1002|556
1650879930000|2022-04-25 09:45:30|1002.5|1002|1001|1000|1002.5|1002|1001|1000|4052
1650879940000|2022-04-25 09:45:40|1001.5|1000.5|1001.5|1000.5|1002|1001.5|1001|1000.5|5889
1650879950000|2022-04-25 09:45:50|1001|1000|1001.5|1000.5|1001.5|1000.5|1001|1000|770
1650879960000|2022-04-25 09:46:00|1002|1001|1002|1001|1002|1001|1002|1001|800
1650879970000|2022-04-25 09:46:10|1002.5|1001.5|1002.5|1001.5|1002.5|1002|1002.5|1001.5|1597
1650879980000|2022-04-25 09:46:20|1003|1002|1003|1002|1003.5|1002.5|1003|1001.5|1896
1650880000000|2022-04-25 09:46:40||1002.5||1002||1002.5||1002|100
1650880020000|2022-04-25 09:47:00|||||||||253
1650880100000|2022-04-25 09:48:20|1002.5|1001.5|1002|1001|1003|1001.5|1002|1000.5|781
1650880110000|2022-04-25 09:48:30|1001.5|1000.5|1001.5|1001|1001.5|1001|1001|999.6|1645
1650880150000|2022-04-25 09:49:10|1001|1000.5|1001|1000|1001|1000.5|1001|1000|3341
1650880160000|2022-04-25 09:49:20|||||||||200
1650880190000|2022-04-25 09:49:50|1000.5|999.8|1000.5|999.8|1000.5|999.8|1000.5|999.8|38
1650880200000|2022-04-25 09:50:00|1001||1001||1001||1001||311
1650880230000|2022-04-25 09:50:30|1000.5||1000.5||1000.5||1000.5||1509
1650880250000|2022-04-25 09:50:50|1001|1000|1001|1000|1001|1000|1001|1000|197
1650880260000|2022-04-25 09:51:00|||||||||386
1650880270000|2022-04-25 09:51:10|1001.5|1000.5|1001|1000|1002|1001|1001|1000|2307
1650880290000|2022-04-25 09:51:30|1000.5|999.8|1000|999|1000.5|999.8|999.4|998.2|3379
1650880300000|2022-04-25 09:51:40|1000.5|999.2|1000.5|999.4|1000.5|999.4|1000.5|999.2|1264
1650880320000|2022-04-25 09:52:00|1001|999.6|1001.5|1000.5|1001.5|1000.5|1001|999.6|457
1650880330000|2022-04-25 09:52:10||1000||1000||1000||1000|0
1650880380000|2022-04-25 09:53:00|1001|1000.5|1001.5|1000|1001.5|1000.5|1001|1000|258
1650880430000|2022-04-25 09:53:50|||||||||2
1650880440000|2022-04-25 09:54:00|1001||1001.5||1001.5||1001||403
1650880460000|2022-04-25 09:54:20|1002|1000.5|1002|1000.5|1002|1000.5|1002|1000.5|1457
1650880480000|2022-04-25 09:54:40||1001||1001||1001||1001|0
1650880490000|2022-04-25 09:54:50|1001.5||1001.5||1001.5||1001.5||101
1650880500000|2022-04-25 09:55:00|||||||||332
1650880510000|2022-04-25 09:55:10|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|136
1650880570000|2022-04-25 09:56:10|1001|1000|1001.5|1000|1001.5|1000.5|1001|1000|390
1650880620000|2022-04-25 09:57:00||1000.5||1000.5||1000.5||1000.5|455
1650880650000|2022-04-25 09:57:30|1001||1001||1001||1001||540
1650880660000|2022-04-25 09:57:40|1001.5||1001.5||1001.5||1001.5||96
1650880680000|2022-04-25 09:58:00|1001||1001.5||1001.5||1001||361
1650880700000|2022-04-25 09:58:20|1001||1001.5||1001.5||1001||21
1650880710000|2022-04-25 09:58:30|1001|1000|1001|1000|1001|1000|1000.5|999.6|760
1650880720000|2022-04-25 09:58:40|||||||||422
1650880730000|2022-04-25 09:58:50|||||||||371
1650880780000|2022-04-25 09:59:40|1000.5|999.8|1000.5|999.8|1000.5|999.8|1000|999.8|197
1650880800000|2022-04-25 10:00:00|1001||1001||1001||1001||0
1650880830000|2022-04-25 10:00:30|||||||||6
1650880850000|2022-04-25 10:00:50|||||||||180
1650880860000|2022-04-25 10:01:00|||||||||100
1650880880000|2022-04-25 10:01:20|||||||||50
1650880930000|2022-04-25 10:02:10|1000.5|999.6|999.4|998.2|1000.5|999.6|997.4|996.6|15708
1650880940000|2022-04-25 10:02:20|999.6|998.4|1000|999|1000|999.4|999.6|998.4|482
1650880950000|2022-04-25 10:02:30|999.8|998.8|999.8|998.8|999.8|998.8|999.8|998.8|0
1650880960000|2022-04-25 10:02:40|999.6||999.6||999.6||999.6||0
1650880970000|2022-04-25 10:02:50|999.2|998|998.8|998|999.2|998|998.8|998|472
1650880980000|2022-04-25 10:03:00|998.6|997.4|998|997.2|998.6|997.4|998|997|300
1650880990000|2022-04-25 10:03:10|997.8|997|998|997|998|997.6|997.8|997|277
1650881000000|2022-04-25 10:03:20||997.2||997.4||997.6||997.2|3561
1650881010000|2022-04-25 10:03:30|997.8|997|998|997.4|998|997.4|997.4|997|1293
1650881020000|2022-04-25 10:03:40|||||||||1195
1650881030000|2022-04-25 10:03:50|998.6|998|1000.5|998.8|1000.5|998.8|998.4|998|1112
1650881040000|2022-04-25 10:04:00|||||||||99
1650881050000|2022-04-25 10:04:10||999||998.8||999||998.8|0
1650881070000|2022-04-25 10:04:30|1000|998.6|998.4|997.6|1000.5|998.6|998.2|997.2|2825
1650881140000|2022-04-25 10:05:40||998||998||998||998|0
1650881150000|2022-04-25 10:05:50|998.2|997.4|998.2|997.6|998.2|997.6|998|997.4|109
1650881160000|2022-04-25 10:06:00|998.4|997.8|997|995.8|999.2|998|997|995.6|1720
1650881170000|2022-04-25 10:06:10|997.2|996|997.2|996.6|997.2|996.6|997.2|995.8|3483
1650881180000|2022-04-25 10:06:20|998|996.8|997.6|996.6|998|997|997.2|996.6|146
1650881200000|2022-04-25 10:06:40|997.8|996.8|997.4|996.6|997.8|996.8|997.4|996.6|0
1650881220000|2022-04-25 10:07:00|997.2|995.8|996.2|995.4|997.2|995.8|996.2|994.8|21331
1650881230000|2022-04-25 10:07:10|996.4|995.6|997.8|996.8|997.8|996.8|996.4|995|5499
1650881240000|2022-04-25 10:07:20|998|996.6|999.2|998.2|999.6|999|997.8|996.6|22413
1650881250000|2022-04-25 10:07:30|999.4|998.4|999.6|998.6|999.8|999|999.2|998.4|539
1650881260000|2022-04-25 10:07:40|||||||||45
1650881290000|2022-04-25 10:08:10|999.8|998.8|999.8|998.8|999.8|999|999.6|998.6|0
1650881300000|2022-04-25 10:08:20|1000|999|1000|999.2|1000|999.6|999.8|999|804
1650881320000|2022-04-25 10:08:40|999.6|998.6|999.4|998.4|999.6|998.6|999.4|998.4|1235
1650881330000|2022-04-25 10:08:50|999.2||999.4||999.4||999.2||6
1650881340000|2022-04-25 10:09:00|||||||||799
1650881360000|2022-04-25 10:09:20|1000|998.6|1000.5|999.6|1000.5|1000|1000|998.6|428
1650881370000|2022-04-25 10:09:30||999.8||999.8||1000||999.8|484
1650881380000|2022-04-25 10:09:40|1001|1000|1000.5|999.8|1001|1000|1000.5|999.8|84
1650881390000|2022-04-25 10:09:50|1001||1000.5||1001||1000.5||0
1650881400000|2022-04-25 10:10:00|1000|999.4|999.8|998.6|1000|999.4|999.8|998.6|642
1650881410000|2022-04-25 10:10:10||998.8||998.8||998.8||998.6|0
1650881420000|2022-04-25 10:10:20||998.6||998.6||998.6||998.6|0
1650881440000|2022-04-25 10:10:40||998.8||999||999||998.8|0
1650881460000|2022-04-25 10:11:00|1000.5|999.2|1002|1001.5|1002.5|1001.5|1000.5|999.2|7569
1650881470000|2022-04-25 10:11:10|1003|1001|1004|1002.5|1004|1002.5|1003|1001|0
1650881490000|2022-04-25 10:11:30|1003.5|1003|1003.5|1002.5|1003.5|1003|1003.5|1002.5|609
1650881500000|2022-04-25 10:11:40|1003|1002|1003|1002|1003|1002|1003|1002|35
1650881520000|2022-04-25 10:12:00|1002.5|1001.5|1002.5|1001|1003|1002.5|1002|1001|4080
1650881530000|2022-04-25 10:12:10|1002||1002||1002||1002||0
1650881550000|2022-04-25 10:12:30||1001.5||1001.5||1001.5||1001.5|0
1650881560000|2022-04-25 10:12:40|1003|1001|1002.5|1001.5|1003|1001.5|1002.5|1001|200
1650881570000|2022-04-25 10:12:50|1003||1002.5||1003||1002.5||0
1650881580000|2022-04-25 10:13:00|1003|1002|1003.5|1002.5|1003.5|1002.5|1003|1002|2411
1650881600000|2022-04-25 10:13:20|1003|1001.5|1002.5|1001.5|1003.5|1001.5|1002.5|1001.5|168
1650881610000|2022-04-25 10:13:30||1001||1001||1001||1001|10
1650881620000|2022-04-25 10:13:40|1002|1000.5|1002|1000.5|1002|1000.5|1002|1000.5|0
1650881630000|2022-04-25 10:13:50|1001.5||1001.5||1001.5||1001.5||0
1650881640000|2022-04-25 10:14:00|1001|999.8|1001|1000|1001.5|1000|1000.5|999.2|819
1650881650000|2022-04-25 10:14:10||999.8||999.8||999.8||999.8|175
1650881670000|2022-04-25 10:14:30|1000.5|999.6|1001|999.8|1001|999.8|1000.5|999.2|251
1650881680000|2022-04-25 10:14:40|1000.5|999.6|1000.5|999.8|1001|999.8|1000.5|999.4|430
1650881690000|2022-04-25 10:14:50|1001|1000|1001|1000|1001|1000|1001|1000|201
1650881700000|2022-04-25 10:15:00|1002|1000.5|1002.5|1001.5|1003|1002|1002|1000.5|1678
1650881710000|2022-04-25 10:15:10|1003|1001|1002.5|1001|1003|1001|1001.5|1000.5|93
1650881720000|2022-04-25 10:15:20|1002||1002||1002||1002||2
1650881730000|2022-04-25 10:15:30|1001.5|1000.5|1002|1000.5|1002|1001|1001.5|1000.5|269
1650881740000|2022-04-25 10:15:40|1002.5|1001|1002.5|1000.5|1002.5|1001|1002|1000.5|0
1650881750000|2022-04-25 10:15:50|1002||1002||1002||1002||101
1650881760000|2022-04-25 10:16:00|1002.5||1001.5||1002.5||1001.5||250
1650881780000|2022-04-25 10:16:20|1001|1000|1001.5|1000|1001.5|1000|1001|999.8|1390
1650881800000|2022-04-25 10:16:40|1002.5|1000.5|1002.5|1001.5|1003|1001.5|1002.5|1000.5|590
1650881810000|2022-04-25 10:16:50|1002|1001|1001.5|1000|1002.5|1001|1001.5|1000|4749
1650881820000|2022-04-25 10:17:00|1001|1000.5|1002|1000.5|1002|1001|1001|1000.5|331
1650881830000|2022-04-25 10:17:10|1001.5||1001.5||1001.5||1001.5||0
1650881840000|2022-04-25 10:17:20|1002.5|1001|1003|1001.5|1003|1001.5|1002.5|1001|366
1650881850000|2022-04-25 10:17:30|1002.5|1001|1002.5|1001|1002.5|1001|1002.5|1001|0
1650881870000|2022-04-25 10:17:50|1002|1000.5|1001.5|1000.5|1002|1000.5|1001.5|1000.5|0
1650881880000|2022-04-25 10:18:00|1001|1000|1001|1000|1001|1000|1001|1000|1958
1650881890000|2022-04-25 10:18:10|1001.5||1001.5||1001.5||1001.5||0
1650881900000|2022-04-25 10:18:20|1002|1000.5|1002.5|1001|1002.5|1001|1001.5|1000.5|230
1650881920000|2022-04-25 10:18:40|1002||1002||1002||1002||0
1650881930000|2022-04-25 10:18:50|1002.5||1002||1002.5||1001.5||98
1650881950000|2022-04-25 10:19:10|||||||||86
1650881980000|2022-04-25 10:19:40|1001.5|1000.5|1002|1000.5|1002|1000.5|1001.5|1000.5|370
1650881990000|2022-04-25 10:19:50|1001.5||1002||1002||1001.5||0
1650882000000|2022-04-25 10:20:00||1001||1001||1001||1000.5|0
1650882010000|2022-04-25 10:20:10||1000.5||1000.5||1000.5||1000.5|0
1650882040000|2022-04-25 10:20:40|||||||||297
1650882060000|2022-04-25 10:21:00|1001.5|1001|1002|1001|1002|1001|1001.5|1000.5|1131
1650882070000|2022-04-25 10:21:10||1000.5||1000.5||1000.5||1000.5|0
1650882080000|2022-04-25 10:21:20||1001||1001||1001||1001|0
1650882090000|2022-04-25 10:21:30|1002.5|1001.5|1003|1001.5|1003|1002|1002.5|1001.5|1325
1650882120000|2022-04-25 10:22:00|1002.5||1002.5||1003||1002.5||202
1650882130000|2022-04-25 10:22:10|||||||||500
1650882140000|2022-04-25 10:22:20|1002|1001|1001.5|1001|1002|1001|1001.5|1001|953
1650882150000|2022-04-25 10:22:30|1002||1002.5||1002.5||1002||175
1650882180000|2022-04-25 10:23:00||1001.5||1001.5||1001.5||1001.5|20
1650882200000|2022-04-25 10:23:20|1003|1002|1003.5|1002.5|1003.5|1002.5|1003|1001.5|2501
1650882230000|2022-04-25 10:23:50|1003|1002|1002.5|1001.5|1003|1002|1002.5|1001.5|116
1650882250000|2022-04-25 10:24:10|1002|1001|1002|1001|1002|1001|1002|1001|273
1650882260000|2022-04-25 10:24:20|1001.5||1001.5||1001.5||1001.5||531
1650882270000|2022-04-25 10:24:30|1001|999.8|1002.5|1001|1002.5|1001|1001|999.8|950
1650882280000|2022-04-25 10:24:40||1001.5||1001||1001.5||1001|857
1650882290000|2022-04-25 10:24:50|1002|1001.5|1002|1001|1002.5|1001.5|1002|1001|175
1650882300000|2022-04-25 10:25:00|||||||||651
1650882310000|2022-04-25 10:25:10|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|346
1650882320000|2022-04-25 10:25:20|||||||||25
1650882340000|2022-04-25 10:25:40|1003|1002|1003|1002|1003|1002|1003|1002|94
1650882360000|2022-04-25 10:26:00|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|1003.5|1002|250
1650882370000|2022-04-25 10:26:10|1003|1002|1003|1002|1003|1002.5|1002.5|1001.5|551
1650882380000|2022-04-25 10:26:20|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|353
1650882400000|2022-04-25 10:26:40|1002|1001|1002|1001|1002|1001|1002|1001|292
1650882410000|2022-04-25 10:26:50|1002.5|1001.5|1002.5|1001|1002.5|1001.5|1002.5|1001|97
1650882470000|2022-04-25 10:27:50|1002|1000.5|1002.5|1001|1002.5|1001|1002|1000.5|175
1650882480000|2022-04-25 10:28:00|1003|1001.5|1003|1001.5|1003|1002|1003|1001.5|400
1650882500000|2022-04-25 10:28:20|1003.5|1002|1003.5|1002.5|1003.5|1002.5|1003.5|1002|25
1650882510000|2022-04-25 10:28:30|1003|1002|1003|1001.5|1003|1002.5|1003|1001.5|741
1650882520000|2022-04-25 10:28:40|1002.5|1002.5|1003|1001.5|1003|1002.5|1002.5|1001.5|570
1650882530000|2022-04-25 10:28:50|1003.5|1002|1003.5|1002.5|1003.5|1002.5|1003.5|1002|0
1650882580000|2022-04-25 10:29:40|1004|1003|1004.5|1003.5|1004.5|1003.5|1004|1003|940
1650882590000|2022-04-25 10:29:50|1004|1003|1004.5|1003.5|1004.5|1003.5|1004|1003|276
1650882600000|2022-04-25 10:30:00|1004|1003|1004|1002.5|1004|1003|1004|1002.5|63
1650882660000|2022-04-25 10:31:00||1003||1002.5||1003||1002.5|0
1650882710000|2022-04-25 10:31:50|1003.5|1002|1003.5|1002.5|1003.5|1002.5|1003.5|1002|0
1650882730000|2022-04-25 10:32:10||1002||1002||1002||1002|0
1650882750000|2022-04-25 10:32:30|1004|1002.5|1003|1002|1004|1003.5|1003|1002|9103
1650882770000|2022-04-25 10:32:50|1002.5|1001.5|1002|1001|1003|1001.5|1002|1001|1205
1650882780000|2022-04-25 10:33:00|1002.5|1001.5|1003|1001.5|1003|1002|1002|1001.5|746
1650882860000|2022-04-25 10:34:20||1002||1002||1002||1002|1
1650882870000|2022-04-25 10:34:30||1002.5||1002.5||1002.5||1002.5|0
1650882890000|2022-04-25 10:34:50|||||||||32
1650882900000|2022-04-25 10:35:00||1002||1002||1002||1002|34
1650882910000|2022-04-25 10:35:10|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|316
1650882930000|2022-04-25 10:35:30|1003|1002|1003|1002|1003.5|1002|1003|1002|359
1650882940000|2022-04-25 10:35:40|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|1003|1002.5|494
1650882950000|2022-04-25 10:35:50||1003||1003||1003||1002.5|371
1650882980000|2022-04-25 10:36:20|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003|155
1650882990000|2022-04-25 10:36:30|1005|1004|1005|1004|1005|1004|1004.5|1004|339
1650883000000|2022-04-25 10:36:40|||||||||44
1650883030000|2022-04-25 10:37:10|||||||||150
1650883060000|2022-04-25 10:37:40|1005.5|1004.5|1005.5|1005|1006|1005|1005.5|1004.5|490
1650883080000|2022-04-25 10:38:00|1006|1005.5|1007|1006|1007|1006|1006|1005.5|247
1650883110000|2022-04-25 10:38:30||1006.5||1006||1006.5||1006|32
1650883130000|2022-04-25 10:38:50|||||||||369
1650883140000|2022-04-25 10:39:00|1007.5|1006.5|1008|1006.5|1008.5|1007|1007.5|1006.5|577
1650883160000|2022-04-25 10:39:20|1008.5|1007|1011.5|1010.5|1011.5|1010.5|1008.5|1006.5|9696
1650883170000|2022-04-25 10:39:30|1011|1010|1010.5|1009.5|1011.5|1010|1010|1009.5|1952
1650883180000|2022-04-25 10:39:40|1011|1010|1011|1010.5|1011.5|1010.5|1010.5|1009.5|838
1650883190000|2022-04-25 10:39:50|1011.5||1011.5||1011.5||1011.5||0
1650883200000|2022-04-25 10:40:00|1011|1009.5|1011|1009.5|1011|1009.5|1010.5|1009.5|36
1650883210000|2022-04-25 10:40:10||1010||1010||1010||1009.5|0
1650883240000|2022-04-25 10:40:40|||||||||267
1650883250000|2022-04-25 10:40:50||1010.5||1010.5||1010.5||1010.5|0
1650883280000|2022-04-25 10:41:20|1011.5|1011|1012|1011|1012.5|1011.5|1011.5|1010.5|1042
1650883370000|2022-04-25 10:42:50|1011.5||1011.5||1011.5||1011.5||152
1650883380000|2022-04-25 10:43:00||1010.5||1010.5||1010.5||1010.5|42
1650883390000|2022-04-25 10:43:10|||||||||800
1650883410000|2022-04-25 10:43:30|||||||||200
1650883450000|2022-04-25 10:44:10|1011|1010|1010.5|1010|1011|1010|1010.5|1010|1270
1650883470000|2022-04-25 10:44:30|||||||||97
1650883490000|2022-04-25 10:44:50|1011||1011||1011||1011||110
1650883510000|2022-04-25 10:45:10|1011.5||1011.5||1011.5||1011.5||0
1650883520000|2022-04-25 10:45:20|1011||1011||1011||1011||0
1650883530000|2022-04-25 10:45:30|1011.5||1011.5||1011.5||1011.5||0
1650883540000|2022-04-25 10:45:40|1012|1010.5|1012.5|1011.5|1012.5|1011.5|1012|1010|346
1650883550000|2022-04-25 10:45:50|1012|1012|1012|1011.5|1012|1012|1012|1011.5|197
1650883560000|2022-04-25 10:46:00|1011.5|1011|1011.5|1010.5|1012|1011|1011|1010|405
1650883570000|2022-04-25 10:46:10|1011|1010|1011|1010|1011|1010|1011|1010|0
1650883580000|2022-04-25 10:46:20|1011.5|1010.5|1011.5|1010|1011.5|1010.5|1011.5|1010|0
1650883600000|2022-04-25 10:46:40|1012|1010.5|1011|1010.5|1012|1011|1011|1010.5|187
1650883610000|2022-04-25 10:46:50|1011.5|1011|1012|1011|1012|1011|1011.5|1011|569
1650883630000|2022-04-25 10:47:10|1011.5|1010.5|1010.5|1009.5|1011.5|1010.5|1010.5|1009.5|6648
1650883650000|2022-04-25 10:47:30||1010||1010||1010||1010|0
1650883670000|2022-04-25 10:47:50|1011|1009.5|1011|1010|1011.5|1010.5|1010.5|1009.5|1011
1650883680000|2022-04-25 10:48:00|1010.5||1011||1011||1010.5||0
1650883710000|2022-04-25 10:48:30|1011.5|1010.5|1011.5|1010.5|1012|1010.5|1011|1010|609
1650883720000|2022-04-25 10:48:40|1012|1011|1012|1011|1012|1011|1012|1011|0
1650883730000|2022-04-25 10:48:50|1011.5|1010.5|1011|1009.5|1011.5|1010.5|1011|1009.5|116
1650883740000|2022-04-25 10:49:00|1010.5|1009|1010|1009.5|1010.5|1009.5|1009.5|1009|51
1650883750000|2022-04-25 10:49:10||1009||1009||1009||1009|96
1650883770000|2022-04-25 10:49:30|1009.5|1008.5|1009.5|1008.5|1009.5|1009|1009|1008.5|472
1650883780000|2022-04-25 10:49:40|1009|1008|1009|1008.5|1009|1008.5|1009|1008|316
1650883790000|2022-04-25 10:49:50|1009.5||1010||1010||1009.5||96
1650883800000|2022-04-25 10:50:00|1009.5||1009.5||1009.5||1009.5||0
1650883820000|2022-04-25 10:50:20|1010|1009|1010|1009|1010|1009.5|1010|1008.5|496
1650883860000|2022-04-25 10:51:00|1010.5|1009.5|1010.5|1009|1010.5|1009.5|1010.5|1009|2368
1650883870000|2022-04-25 10:51:10|1011|1009.5|1011|1009.5|1011.5|1010|1011|1009.5|505
1650883880000|2022-04-25 10:51:20|1011.5|1010|1011.5|1010.5|1011.5|1010.5|1011.5|1010|528
1650883890000|2022-04-25 10:51:30||1011||1010.5||1011||1010.5|292
1650883900000|2022-04-25 10:51:40|1012|1011|1012.5|1011|1013|1011|1012|1011|2166
1650883920000|2022-04-25 10:52:00|1013|1011.5|1013|1011.5|1013|1011.5|1013|1011.5|1
1650883940000|2022-04-25 10:52:20|1012.5||1012.5||1012.5||1012.5||0
1650883950000|2022-04-25 10:52:30|1013|1012|1013|1012|1013.5|1012|1013|1012|333
1650883960000|2022-04-25 10:52:40|1013.5||1013||1013.5||1013||0
1650883970000|2022-04-25 10:52:50|1013.5||1013.5||1013.5||1013||0
1650883980000|2022-04-25 10:53:00|1013|1011.5|1012|1011|1013.5|1011.5|1012|1011|124
1650884000000|2022-04-25 10:53:20|||||||||420
1650884010000|2022-04-25 10:53:30|||||||||147
1650884040000|2022-04-25 10:54:00|||||||||612
1650884050000|2022-04-25 10:54:10|1011.5|1010.5|1011.5|1010.5|1011.5|1010.5|1011.5|1010|785
1650884060000|2022-04-25 10:54:20|1011|1010|1011.5|1010|1011.5|1010|1011|1010|1421
1650884100000|2022-04-25 10:55:00|||||||||50
1650884120000|2022-04-25 10:55:20|1011|1010.5|1011|1010|1012|1011|1011|1010|5700
1650884130000|2022-04-25 10:55:30|1010.5|1009.5|1011|1009.5|1011|1010|1009.5|1009|7928
1650884140000|2022-04-25 10:55:40|1010.5||1010.5||1010.5||1010.5||0
1650884150000|2022-04-25 10:55:50|||||||||248
1650884160000|2022-04-25 10:56:00|||||||||450
1650884170000|2022-04-25 10:56:10|1011.5|1010|1011|1010|1011.5|1010|1011|1010|297
1650884200000|2022-04-25 10:56:40|1011.5||1011.5||1011.5||1011.5||0
1650884210000|2022-04-25 10:56:50|1011||1011||1011||1011||0
1650884220000|2022-04-25 10:57:00|1011.5||1011||1011.5||1011||100
1650884240000|2022-04-25 10:57:20|||||||||250
1650884260000|2022-04-25 10:57:40|1010.5||1011||1011||1010.5||83
1650884270000|2022-04-25 10:57:50|1010.5|1009.5|1011|1009.5|1011|1009.5|1010|1009.5|503
1650884280000|2022-04-25 10:58:00|1010.5||1010.5||1011||1010.5||458
1650884290000|2022-04-25 10:58:10|||||||||248
1650884300000|2022-04-25 10:58:20|1010|1009|1010.5|1009|1010.5|1009|1009.5|1009|386
1650884320000|2022-04-25 10:58:40|||||||||1968
1650884340000|2022-04-25 10:59:00|1010|1009.5|1010.5|1010|1011|1010|1010|1009.5|2385
1650884350000|2022-04-25 10:59:10||1009.5||1009||1010||1009|1235
1650884380000|2022-04-25 10:59:40|1009.5||1009.5||1009.5||1009.5||370
1650884400000|2022-04-25 11:00:00|1010.5||1010.5||1010.5||1010.5||1135
1650884440000|2022-04-25 11:00:40|1010|1009.5|1010|1009|1010|1009.5|1010|1009|175
1650884480000|2022-04-25 11:01:20|1010.5|1009.5|1010.5|1009.5|1010.5|1009.5|1010|1009.5|812
1650884490000|2022-04-25 11:01:30|||||||||54
1650884500000|2022-04-25 11:01:40|||||||||1041
1650884510000|2022-04-25 11:01:50|1010|1009|1010.5|1009|1010.5|1009|1010|1009|10165
1650884520000|2022-04-25 11:02:00||1009.5||1009.5||1009.5||1009.5|248
1650884530000|2022-04-25 11:02:10|||||||||214
1650884540000|2022-04-25 11:02:20|||||||||50
1650884550000|2022-04-25 11:02:30|||||||||5000
1650884560000|2022-04-25 11:02:40|||||||||5000
1650884570000|2022-04-25 11:02:50|1010|1009|1010.5|1009|1010.5|1009|1010|1009|661
1650884580000|2022-04-25 11:03:00|1010|1008.5|1009|1008|1010|1008.5|1008.5|1007.5|7600
1650884590000|2022-04-25 11:03:10|1008.5|1007.5|1010|1008.5|1010|1008.5|1008.5|1007.5|1052
1650884650000|2022-04-25 11:04:10|1009.5||1009.5||1009.5||1009.5||0
1650884660000|2022-04-25 11:04:20|1009|1007.5|1008.5|1007|1009|1008|1008|1007|2496
1650884700000|2022-04-25 11:05:00|1008|1006.5|1008.5|1007|1008.5|1007|1007|1006.5|2691
1650884710000|2022-04-25 11:05:10|1008|1006.5|1008|1006.5|1008|1006.5|1007.5|1006.5|116
1650884720000|2022-04-25 11:05:20|1007.5|1007|1007.5|1006.5|1008|1007|1007.5|1006.5|103
1650884730000|2022-04-25 11:05:30|1008|1007|1008|1007|1008|1007|1007.5|1006.5|1208
1650884740000|2022-04-25 11:05:40|1007.5|1006.5|1007.5|1006.5|1008|1006.5|1007.5|1006.5|396
1650884750000|2022-04-25 11:05:50|1007|1007|1008.5|1007.5|1008.5|1007.5|1007|1007|3622
1650884760000|2022-04-25 11:06:00|1008|1007|1008|1007|1008.5|1007|1007.5|1007|1202
1650884770000|2022-04-25 11:06:10|1007.5||1008||1008.5||1007.5||2102
1650884780000|2022-04-25 11:06:20|1008.5|1007.5|1007|1006|1008.5|1007.5|1007|1005.5|7745
1650884790000|2022-04-25 11:06:30|1007.5|1006.5|1008|1006.5|1008|1006.5|1007|1006.5|861
1650884800000|2022-04-25 11:06:40|1008.5|1007|1008.5|1007.5|1008.5|1007.5|1008.5|1007|1015
1650884840000|2022-04-25 11:07:20|1009|1008|1009|1008|1009|1008.5|1008.5|1008|1637
1650884860000|2022-04-25 11:07:40||1008.5||1008.5||1008.5||1008.5|0
1650884870000|2022-04-25 11:07:50|1009.5|1009|1010.5|1009.5|1011|1010|1009.5|1009|3644
1650884880000|2022-04-25 11:08:00|||||||||147
1650884900000|2022-04-25 11:08:20|1011|1009|1010|1009|1011|1009.5|1009.5|1009|1292
1650884920000|2022-04-25 11:08:40|1009.5|1008.5|1009|1008|1009.5|1009|1008.5|1007.5|2523
1650884930000|2022-04-25 11:08:50|1008.5|1008.5|1010.5|1009.5|1010.5|1009.5|1008.5|1008.5|1519
1650884940000|2022-04-25 11:09:00|1010|1009|1010|1009|1010.5|1009|1009.5|1009|1344
1650884950000|2022-04-25 11:09:10|1010.5|1009.5|1010.5|1009|1010.5|1009.5|1010.5|1009|315
1650884960000|2022-04-25 11:09:20||1009.5||1009.5||1009.5||1009.5|0
1650884980000|2022-04-25 11:09:40|||||||||155
1650884990000|2022-04-25 11:09:50|1011|1010|1010.5|1009.5|1011|1010|1010.5|1009.5|570
1650885000000|2022-04-25 11:10:00||1010||1009.5||1010||1009.5|504
1650885010000|2022-04-25 11:10:10||1010||1010||1010||1010|618
1650885040000|2022-04-25 11:10:40||1009.5||1009.5||1010||1009.5|863
1650885050000|2022-04-25 11:10:50||1010||1009.5||1010||1009.5|792
1650885060000|2022-04-25 11:11:00|1011|1010|1011|1010|1011.5|1010.5|1010.5|1010|2141
1650885070000|2022-04-25 11:11:10||1009.5||1009.5||1010||1009.5|0
1650885080000|2022-04-25 11:11:20||1010||1010||1010||1010|0
1650885090000|2022-04-25 11:11:30||1009.5||1010||1010||1009.5|0
1650885100000|2022-04-25 11:11:40||1009.5||1009.5||1009.5||1009.5|0
1650885120000|2022-04-25 11:12:00|1010.5|1010|1011|1010|1011|1010|1010.5|1009.5|721
1650885130000|2022-04-25 11:12:10|1011.5|1010.5|1011|1010|1011.5|1010.5|1011|1010|654
1650885140000|2022-04-25 11:12:20|1011.5|1010.5|1012.5|1011|1012.5|1011|1011.5|1010.5|662
1650885150000|2022-04-25 11:12:30|1012||1012||1012||1012||0
1650885160000|2022-04-25 11:12:40|||||||||196
1650885180000|2022-04-25 11:13:00|1012.5|1011.5|1012.5|1011.5|1013|1011.5|1012.5|1011.5|22
1650885200000|2022-04-25 11:13:20|1013|1012|1014|1012.5|1014|1013|1013|1011.5|3326
1650885210000|2022-04-25 11:13:30|1013.5|1012|1013|1012.5|1013.5|1012.5|1013|1012|4334
1650885220000|2022-04-25 11:13:40|1012.5|1012|1013|1012|1013|1012|1012.5|1011|1318
1650885230000|2022-04-25 11:13:50|1013.5|1012.5|1014.5|1013|1014.5|1013|1013.5|1012.5|358
1650885280000|2022-04-25 11:14:40|1014||1014||1014||1014||0
1650885300000|2022-04-25 11:15:00||1012.5||1012.5||1012.5||1012.5|0
1650885310000|2022-04-25 11:15:10||1013||1013||1013||1013|112
1650885320000|2022-04-25 11:15:20|||||||||247
1650885370000|2022-04-25 11:16:10|1014.5|1013.5|1015.5|1014|1015.5|1014|1014.5|1013.5|1452
1650885410000|2022-04-25 11:16:50|1016|1014.5|1016.5|1015|1016.5|1015|1016|1014.5|148
1650885450000|2022-04-25 11:17:30|1016||1016||1016||1016||0
1650885460000|2022-04-25 11:17:40|1016.5||1016.5||1016.5||1016.5||0
1650885470000|2022-04-25 11:17:50|1016||1016||1016||1016||0
1650885580000|2022-04-25 11:19:40|1015.5|1014.5|1014.5|1013.5|1015.5|1014.5|1014.5|1013|868
1650885600000|2022-04-25 11:20:00|1015|1014|1015.5|1013.5|1015.5|1014|1015|1013.5|192
1650885610000|2022-04-25 11:20:10||1014||1014||1014||1014|0
1650885630000|2022-04-25 11:20:30|1015||1015||1015||1015||247
1650885640000|2022-04-25 11:20:40|1014.5|1013.5|1014|1013|1014.5|1013.5|1014|1013|112
1650885650000|2022-04-25 11:20:50|1013.5|1012.5|1013.5|1012|1013.5|1012.5|1013.5|1012|388
1650885660000|2022-04-25 11:21:00|1014|1012.5|1014|1012.5|1014|1012.5|1014|1012.5|0
1650885680000|2022-04-25 11:21:20|1013.5||1014||1014||1013.5||0
1650885690000|2022-04-25 11:21:30|1014.5|1013|1014.5|1013|1015|1013|1014.5|1013|164
1650885710000|2022-04-25 11:21:50|1015|1013.5|1014.5|1013.5|1015|1013.5|1014.5|1013.5|247
1650885720000|2022-04-25 11:22:00|1015|1013|1014.5|1013|1015|1013|1014.5|1013|0
1650885770000|2022-04-25 11:22:50|1015|1013.5|1018|1017|1018.5|1017.5|1015|1013.5|2794
1650885780000|2022-04-25 11:23:00|1017|1016|1019.5|1018.5|1020|1018.5|1017|1016|561
1650885790000|2022-04-25 11:23:10|1019|1017.5|1020|1018|1020|1018|1018.5|1017.5|0
1650885800000|2022-04-25 11:23:20|1019.5|1017.5|1019|1017.5|1019.5|1018|1018|1017.5|3766
1650885810000|2022-04-25 11:23:30|1019.5|1018|1019|1017.5|1019.5|1018.5|1019|1017.5|180
1650885830000|2022-04-25 11:23:50|1018.5|1016.5|1018|1016.5|1018.5|1016.5|1018|1016|7
1650885840000|2022-04-25 11:24:00||1016||1016.5||1016.5||1016|0
1650885860000|2022-04-25 11:24:20||1017||1017||1017||1017|246
1650885880000|2022-04-25 11:24:40|1017.5|1016.5|1018|1016.5|1018|1017|1017|1015.5|2023
1650885890000|2022-04-25 11:24:50|1017.5|1016|1017.5|1016|1018|1016|1017.5|1016|0
1650885900000|2022-04-25 11:25:00|1017|1015.5|1017|1015.5|1017|1015.5|1016.5|1015|247
1650885910000|2022-04-25 11:25:10|1016.5|1015|1016.5|1015|1016.5|1015|1016.5|1015|0
1650886010000|2022-04-25 11:26:50|||||||||515
1650886060000|2022-04-25 11:27:40|1017|1015.5|1016.5|1015|1017|1015.5|1016.5|1015|519
1650886120000|2022-04-25 11:28:40|||||||||1
1650886180000|2022-04-25 11:29:40|1015.5|1014.5|1015|1014|1015.5|1014.5|1015|1014|553
1650886190000|2022-04-25 11:29:50|1015.5|1014.5|1015.5|1015|1015.5|1015|1015.5|1014.5|1224
1650886200000|2022-04-25 11:30:00|1016|1014.5|1016|1015|1016|1015|1016|1014.5|452
1650886290000|2022-04-25 11:31:30|1016.5|1015.5|1016.5|1015|1016.5|1015.5|1016.5|1015|325
1650886320000|2022-04-25 11:32:00||1015.5||1015.5||1015.5||1015.5|0
1650886330000|2022-04-25 11:32:10|1017|1016|1016.5|1015.5|1017.5|1016.5|1016.5|1015.5|5139
1650886360000|2022-04-25 11:32:40|1017|1016|1017|1015.5|1017|1016|1017|1015.5|315
1650886400000|2022-04-25 11:33:20|1016.5|1015|1016.5|1015|1016.5|1015.5|1015.5|1014.5|1999
1650886500000|2022-04-25 11:35:00|1017|1015.5|1017.5|1016|1018|1016.5|1017|1015|3298
1650886510000|2022-04-25 11:35:10|1018|1016.5|1018|1016.5|1018|1016.5|1018|1016.5|0
1650886520000|2022-04-25 11:35:20|1018.5|1017|1019|1017.5|1019|1017.5|1018.5|1017|68
1650886550000|2022-04-25 11:35:50|1018.5||1018.5||1018.5||1018.5||0
1650886560000|2022-04-25 11:36:00|1019||1019||1019||1019||0
1650886610000|2022-04-25 11:36:50|1019.5|1018|1019|1018|1019.5|1018|1019|1018|3
1650886620000|2022-04-25 11:37:00|1018.5|1017.5|1018.5|1017.5|1018.5|1017.5|1018.5|1017.5|88
1650886630000|2022-04-25 11:37:10|||||||||126
1650886730000|2022-04-25 11:38:50|||||||||422
1650886740000|2022-04-25 11:39:00|1019|1018|1019.5|1018|1019.5|1018|1018.5|1018|353
1650886760000|2022-04-25 11:39:20||1018.5||1018.5||1018.5||1018.5|0
1650886770000|2022-04-25 11:39:30||1018||1018||1018||1018|0
1650886780000|2022-04-25 11:39:40|1019||1018.5||1019||1018.5||0
1650886800000|2022-04-25 11:40:00||1017.5||1017.5||1018||1017.5|365
1650886820000|2022-04-25 11:40:20|1019|1018|1019.5|1018|1020|1018.5|1019|1018|33
1650886850000|2022-04-25 11:40:50|||||||||1
1650886880000|2022-04-25 11:41:20|1020|1018.5|1023.5|1022|1024|1022.5|1020|1018.5|10125
1650886900000|2022-04-25 11:41:40|1023|1022.5|1023|1022|1023.5|1022.5|1023|1022|183
1650886910000|2022-04-25 11:41:50|1022.5|1022.5|1023.5|1022|1023.5|1022.5|1022.5|1022|985
1650886940000|2022-04-25 11:42:20|1024|1022.5|1024|1022.5|1024|1023|1023.5|1022.5|330
1650886970000|2022-04-25 11:42:50|1023.5||1024||1024||1023.5||0
1650886990000|2022-04-25 11:43:10|1023.5||1023.5||1023.5||1023.5||0
1650887000000|2022-04-25 11:43:20|1024||1023.5||1024||1023.5||0
1650887010000|2022-04-25 11:43:30|1024||1024||1024||1024||0
1650887020000|2022-04-25 11:43:40|1023.5||1024||1024||1023.5||0
1650887030000|2022-04-25 11:43:50|1023.5||1023.5||1023.5||1023.5||0
1650887060000|2022-04-25 11:44:20|1024||1023.5||1024||1023.5||0
1650887070000|2022-04-25 11:44:30|1024|1023|1024|1023|1024|1023|1023.5|1023|0
1650887090000|2022-04-25 11:44:50|||||||||97
1650887120000|2022-04-25 11:45:20|1023.5|1022.5|1023.5|1022.5|1023.5|1023|1023.5|1022.5|61
1650887140000|2022-04-25 11:45:40|1023|1022|1023|1022|1024.5|1024|1021.5|1021|11329
1650887160000|2022-04-25 11:46:00|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|1145
1650887180000|2022-04-25 11:46:20|1024|1023|1025|1024|1025.5|1024|1024|1023|216
1650887190000|2022-04-25 11:46:30||1023.5||1024||1024||1023.5|0
1650887200000|2022-04-25 11:46:40|1024.5|1023.5|1024.5|1024|1024.5|1024|1024.5|1023.5|827
1650887220000|2022-04-25 11:47:00|1024|1023.5|1024|1023|1024|1023.5|1024|1023|277
1650887250000|2022-04-25 11:47:30|1023.5|1022.5|1023.5|1022|1023.5|1022.5|1023.5|1022|19
1650887300000|2022-04-25 11:48:20||1021.5||1022||1022||1021.5|0
1650887310000|2022-04-25 11:48:30|1024|1022.5|1024|1023|1024|1023|1024|1022.5|1327
1650887370000|2022-04-25 11:49:30|1023.5|1022.5|1023.5|1022|1023.5|1022.5|1023.5|1022|180
1650887380000|2022-04-25 11:49:40|1022.5||1023.5||1023.5||1022.5||258
1650887460000|2022-04-25 11:51:00|1024|1022.5|1024.5|1023.5|1024.5|1023.5|1024|1022.5|670
1650887490000|2022-04-25 11:51:30|1025|1024|1025|1024|1025|1024|1025|1024|133
1650887500000|2022-04-25 11:51:40|1026|1024.5|1026|1024.5|1026.5|1025|1025|1024.5|235
1650887540000|2022-04-25 11:52:20||1025||1025||1025||1025|461
1650887550000|2022-04-25 11:52:30|1025.5|1024.5|1025.5|1024.5|1025.5|1024.5|1025.5|1024.5|36
1650887560000|2022-04-25 11:52:40|1026||1026||1026||1026||0
1650887580000|2022-04-25 11:53:00|||||||||161
1650887610000|2022-04-25 11:53:30|1025.5|1025|1026|1025|1026|1025|1025.5|1025|0
1650887620000|2022-04-25 11:53:40|1025.5|1024.5|1026|1025|1026|1025|1025|1024.5|500
1650887640000|2022-04-25 11:54:00|1027|1025.5|1027.5|1026|1027.5|1026|1027|1025.5|631
1650887660000|2022-04-25 11:54:20|1026.5|1025.5|1026.5|1025|1026.5|1025.5|1026.5|1025|420
1650887720000|2022-04-25 11:55:20|1026||1026||1026||1026||0
1650887740000|2022-04-25 11:55:40|1025.5|1024.5|1025.5|1024.5|1025.5|1024.5|1025.5|1024.5|175
1650887770000|2022-04-25 11:56:10|1025||1025||1025||1025||0
1650887780000|2022-04-25 11:56:20|1025.5|1024|1024|1023|1025.5|1024|1024|1023|4588
1650887880000|2022-04-25 11:58:00|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|91
1650887940000|2022-04-25 11:59:00|1024|1023|1023|1022.5|1024|1023|1023|1022.5|3176
1650887950000|2022-04-25 11:59:10|1022.5|1022|1022.5|1021.5|1022.5|1022.5|1022.5|1021.5|2219
1650887980000|2022-04-25 11:59:40|1022||1022||1022||1022||0
1650888000000|2022-04-25 12:00:00|1022.5||1022.5||1022.5||1022.5||1557
1650888050000|2022-04-25 12:00:50||1022||1021.5||1022||1021.5|2230
1650888060000|2022-04-25 12:01:00|1022|1021|1022|1021|1022|1021|1021.5|1021|1375
1650888070000|2022-04-25 12:01:10|1021.5|1020.5|1020|1019|1022|1020.5|1020|1019|5408
1650888080000|2022-04-25 12:01:20||1018.5||1019||1019||1018.5|0
1650888120000|2022-04-25 12:02:00|1019.5|1018.5|1019|1018|1019.5|1018.5|1019|1018|179
1650888140000|2022-04-25 12:02:20|1018.5|1017.5|1018.5|1017.5|1018.5|1017.5|1018.5|1017.5|665
1650888160000|2022-04-25 12:02:40|||||||||25
1650888180000|2022-04-25 12:03:00||1018||1017.5||1018||1017.5|808
1650888190000|2022-04-25 12:03:10|1018|1017|1018|1017|1018.5|1017|1018|1016.5|980
1650888200000|2022-04-25 12:03:20|1018.5|1017.5|1019|1018|1019|1018|1018.5|1017.5|1001
1650888250000|2022-04-25 12:04:10|1018.5|1017|1018.5|1017|1018.5|1017|1018.5|1016.5|12
1650888260000|2022-04-25 12:04:20|1018|1016.5|1018|1016|1018|1016.5|1018|1016|0
1650888290000|2022-04-25 12:04:50|1017.5||1017.5||1017.5||1017.5||0
1650888300000|2022-04-25 12:05:00|1017|1015.5|1017|1015.5|1017|1015.5|1016.5|1015|0
1650888320000|2022-04-25 12:05:20|1017.5|1016|1017.5|1016|1017.5|1016.5|1017.5|1016|906
1650888340000|2022-04-25 12:05:40||1016.5||1016.5||1016.5||1016.5|0
1650888350000|2022-04-25 12:05:50|1018|1017|1018.5|1016.5|1018.5|1017|1018|1016.5|530
1650888360000|2022-04-25 12:06:00|1018||1018||1018||1018||0
1650888380000|2022-04-25 12:06:20|1018.5||1018.5||1018.5||1018.5||0
1650888390000|2022-04-25 12:06:30|1018||1018||1018||1018||0
1650888410000|2022-04-25 12:06:50|1018.5|1017|1019|1017.5|1019|1017.5|1018.5|1017|272
1650888480000|2022-04-25 12:08:00||1018||1018||1018||1018|119
1650888490000|2022-04-25 12:08:10|1019.5|1018.5|1020|1018.5|1020|1018.5|1019.5|1018.5|101
1650888500000|2022-04-25 12:08:20||1018||1018||1018||1018|0
1650888510000|2022-04-25 12:08:30|1019.5||1019.5||1019.5||1019.5||0
1650888530000|2022-04-25 12:08:50|||||||||125
1650888560000|2022-04-25 12:09:20|||||||||246
1650888660000|2022-04-25 12:11:00|1020|1018.5|1020|1019|1020.5|1019.5|1019.5|1018.5|1619
1650888670000|2022-04-25 12:11:10|1019.5||1020||1020||1019.5||102
1650888720000|2022-04-25 12:12:00|1020.5||1020.5||1020.5||1020.5||0
1650888730000|2022-04-25 12:12:10|1020||1020||1020||1020||0
1650888780000|2022-04-25 12:13:00|1019.5|1018|1018.5|1018|1019.5|1018.5|1018.5|1018|297
1650888790000|2022-04-25 12:13:10|1018|1017.5|1018.5|1017.5|1018.5|1017.5|1018|1017.5|469
1650888800000|2022-04-25 12:13:20|1018|1017|1017|1016|1018|1017|1017|1016|1057
1650888810000|2022-04-25 12:13:30|1016.5|1015.5|1017|1016|1017|1016|1016.5|1015.5|8761
1650888820000|2022-04-25 12:13:40||1015.5||1015.5||1015.5||1015.5|27
1650888840000|2022-04-25 12:14:00||1016||1016||1016||1016|247
1650888900000|2022-04-25 12:15:00|||||||||316
1650888910000|2022-04-25 12:15:10|||||||||246
1650888930000|2022-04-25 12:15:30|1016.5|1015.5|1016.5|1015.5|1016.5|1015.5|1016.5|1015.5|176
1650889000000|2022-04-25 12:16:40|||||||||48
1650889050000|2022-04-25 12:17:30|||||||||196
1650889080000|2022-04-25 12:18:00|1017|1016|1017|1016|1017|1016|1017|1015.5|1643
1650889090000|2022-04-25 12:18:10|||||||||246
1650889110000|2022-04-25 12:18:30|1017.5|1016.5|1017.5|1016.5|1017.5|1017|1017|1016|1037
1650889120000|2022-04-25 12:18:40|1018|1017|1018|1017|1018.5|1017|1018|1017|461
1650889130000|2022-04-25 12:18:50||1016.5||1016.5||1016.5||1016.5|0
1650889150000|2022-04-25 12:19:10|1017.5|1016|1017.5|1016.5|1017.5|1016.5|1017.5|1016|0
1650889180000|2022-04-25 12:19:40|1017|1017|1017.5|1016.5|1017.5|1017|1017|1016.5|1023
1650889190000|2022-04-25 12:19:50|1018|1017|1018|1017|1018|1017|1018|1017|484
1650889200000|2022-04-25 12:20:00|1018.5|1017.5|1018.5|1017.5|1018.5|1017.5|1018.5|1017.5|252
1650889280000|2022-04-25 12:21:20|||||||||200
1650889290000|2022-04-25 12:21:30|||||||||320
1650889300000|2022-04-25 12:21:40|1019|1018|1019.5|1018|1019.5|1018|1019|1018|64
1650889310000|2022-04-25 12:21:50|1019||1019||1019||1019||0
1650889320000|2022-04-25 12:22:00|1018.5|1017.5|1018.5|1017.5|1019|1017.5|1018.5|1017.5|93
1650889340000|2022-04-25 12:22:20|1019||1019||1019||1019||0
1650889380000|2022-04-25 12:23:00|1018.5|1018|1019|1017.5|1019|1018|1018|1017.5|1344
1650889390000|2022-04-25 12:23:10|1018.5||1019||1019||1018.5||0
1650889400000|2022-04-25 12:23:20|1018.5||1018.5||1018.5||1018.5||0
1650889410000|2022-04-25 12:23:30|1019||1019||1019||1019||0
1650889420000|2022-04-25 12:23:40|1019.5|1018|1019|1017.5|1019.5|1018|1019|1017.5|19
1650889460000|2022-04-25 12:24:20|1019.5||1019||1019.5||1019||0
1650889470000|2022-04-25 12:24:30|1019.5||1019||1019.5||1019||0
1650889550000|2022-04-25 12:25:50||1018||1018||1018||1018|9
1650889560000|2022-04-25 12:26:00||1018.5||1018.5||1018.5||1018.5|246
1650889570000|2022-04-25 12:26:10|1019.5|1019|1019.5|1019|1019.5|1019|1019|1018.5|1078
1650889580000|2022-04-25 12:26:20||1018.5||1018.5||1018.5||1018.5|0
1650889600000|2022-04-25 12:26:40||1019||1018.5||1019||1018.5|951
1650889620000|2022-04-25 12:27:00||1019||1019||1019||1019|93
1650889640000|2022-04-25 12:27:20|1020|1018.5|1019.5|1018.5|1020|1019|1019|1018.5|466
1650889670000|2022-04-25 12:27:50|||||||||2487
1650889820000|2022-04-25 12:30:20||1019||1018.5||1019||1018.5|656
1650889830000|2022-04-25 12:30:30||1019||1019||1019||1019|0
1650889840000|2022-04-25 12:30:40||1018.5||1018.5||1018.5||1018.5|160
1650889930000|2022-04-25 12:32:10|1019|1018|1019.5|1018.5|1019.5|1018.5|1019|1018|756
1650889940000|2022-04-25 12:32:20|1019|1018|1018|1017.5|1019|1018|1018|1017.5|2111
1650889950000|2022-04-25 12:32:30|||||||||125
1650889960000|2022-04-25 12:32:40|1018.5||1018||1018.5||1018||336
1650889980000|2022-04-25 12:33:00|1018.5|1018|1020.5|1019|1020.5|1019|1018|1017.5|2309
1650890000000|2022-04-25 12:33:20|||||||||486
1650890040000|2022-04-25 12:34:00||1019.5||1019.5||1019.5||1019.5|0
1650890050000|2022-04-25 12:34:10|1021|1020|1020.5|1019.5|1021.5|1020.5|1020.5|1019.5|1730
1650890060000|2022-04-25 12:34:20|1020|1019|1020|1019.5|1020|1019.5|1019.5|1019|34
1650890100000|2022-04-25 12:35:00|||||||||25
1650890120000|2022-04-25 12:35:20|||||||||25
1650890150000|2022-04-25 12:35:50|||||||||258
1650890160000|2022-04-25 12:36:00|||||||||486
1650890210000|2022-04-25 12:36:50|1019.5|1019|1018.5|1018|1019.5|1019|1018.5|1017.5|5412
1650890220000|2022-04-25 12:37:00|1019|1017.5|1019|1018|1019|1018|1019|1017.5|38
1650890230000|2022-04-25 12:37:10||1018.5||1018.5||1018.5||1018|3406
1650890240000|2022-04-25 12:37:20|||||||||2025
1650890260000|2022-04-25 12:37:40|||||||||216
1650890370000|2022-04-25 12:39:30||1018||1018||1018.5||1017.5|1238
1650890380000|2022-04-25 12:39:40|1018.5|1017.5|1018.5|1017.5|1018.5|1017.5|1018.5|1017.5|1014
1650890390000|2022-04-25 12:39:50|||||||||1137
1650890400000|2022-04-25 12:40:00|||||||||994
1650890430000|2022-04-25 12:40:30|||||||||1950
1650890440000|2022-04-25 12:40:40|||||||||750
1650890490000|2022-04-25 12:41:30||1018||1017.5||1018||1017.5|200
1650890520000|2022-04-25 12:42:00|1019|1018|1018.5|1018|1019|1018.5|1018.5|1018|5941
1650890530000|2022-04-25 12:42:10|||||||||1
1650890580000|2022-04-25 12:43:00|||||||||645
1650890590000|2022-04-25 12:43:10||1017.5||1017.5||1017.5||1017.5|2790
1650890600000|2022-04-25 12:43:20|||||||||73
1650890630000|2022-04-25 12:43:50||1018||1018||1018||1018|256
1650890640000|2022-04-25 12:44:00|1019|1018.5|1018.5|1017.5|1019|1018.5|1018.5|1017.5|5143
1650890690000|2022-04-25 12:44:50|||||||||246
1650890700000|2022-04-25 12:45:00|||||||||1889
1650890760000|2022-04-25 12:46:00|1018|1017|1018|1017|1018|1017.5|1018|1017|437
1650890780000|2022-04-25 12:46:20|||||||||132
1650890790000|2022-04-25 12:46:30|||||||||50
1650890800000|2022-04-25 12:46:40|||||||||22
1650890820000|2022-04-25 12:47:00|1017.5|1016.5|1016.5|1016|1017.5|1016.5|1016.5|1015.5|1884
1650890840000|2022-04-25 12:47:20|1017||1016.5||1017||1016.5||3909
1650890850000|2022-04-25 12:47:30|1016|1015.5|1016.5|1015.5|1016.5|1015.5|1016|1015|2769
1650890880000|2022-04-25 12:48:00|||||||||257
1650890890000|2022-04-25 12:48:10|||||||||312
1650890940000|2022-04-25 12:49:00|||||||||238
1650890950000|2022-04-25 12:49:10|1016|1015|1016|1015|1016|1015|1016|1015|220
1650890980000|2022-04-25 12:49:40|1015.5|1015.5|1016|1015.5|1016.5|1015.5|1015.5|1015.5|3314
1650891000000|2022-04-25 12:50:00|||||||||571
1650891020000|2022-04-25 12:50:20|||||||||380
1650891030000|2022-04-25 12:50:30||1015||1015||1015||1015|7
1650891070000|2022-04-25 12:51:10|||||||||159
1650891090000|2022-04-25 12:51:30|1016.5|1015.5|1016.5|1015.5|1016.5|1015.5|1016.5|1015.5|4043
1650891120000|2022-04-25 12:52:00|1017|1016|1019|1018|1019.5|1019|1017|1015.5|4247
1650891170000|2022-04-25 12:52:50|1018.5|1017|1018.5|1017.5|1018.5|1017.5|1018|1017|487
1650891210000|2022-04-25 12:53:30|1019|1018|1019|1018|1019|1018|1019|1018|0
1650891230000|2022-04-25 12:53:50|1018.5||1018.5||1019||1018.5||0
1650891240000|2022-04-25 12:54:00|1019|1018.5|1019.5|1018.5|1019.5|1018.5|1019|1018|1043
1650891260000|2022-04-25 12:54:20|1019|1018|1019|1018|1019|1018|1019|1018|0
1650891270000|2022-04-25 12:54:30|1019.5|1018.5|1019|1018|1019.5|1018.5|1019|1018|580
1650891310000|2022-04-25 12:55:10|1019.5|1018.5|1019.5|1018.5|1019.5|1018.5|1019.5|1018.5|172
1650891320000|2022-04-25 12:55:20|1019|1018|1018|1017.5|1019|1018|1018|1017.5|483
1650891330000|2022-04-25 12:55:30|1018.5||1019||1019||1018.5||5292
1650891340000|2022-04-25 12:55:40|1018.5|1017|1017.5|1016.5|1018.5|1017|1017|1016|2288
1650891350000|2022-04-25 12:55:50|1017|1016|1017|1016|1017|1016|1017|1016|1862
1650891500000|2022-04-25 12:58:20|||||||||175
1650891510000|2022-04-25 12:58:30|||||||||297
1650891540000|2022-04-25 12:59:00|1017.5|1016.5|1018.5|1017.5|1018.5|1017.5|1017.5|1016.5|1108
1650891550000|2022-04-25 12:59:10||1017||1017.5||1017.5||1017|0
1650891580000|2022-04-25 12:59:40|1018||1018||1018||1018||0
1650891590000|2022-04-25 12:59:50|1018.5|1017|1018.5|1017.5|1018.5|1017.5|1018.5|1017|1023
1650891610000|2022-04-25 13:00:10||1017||1017.5||1017.5||1017|482
1650891620000|2022-04-25 13:00:20|1018|1017|1018|1017|1018|1017|1018|1017|55
1650891670000|2022-04-25 13:01:10|1017.5|1016.5|1016.5|1015.5|1017.5|1016.5|1016.5|1015.5|1053
1650891700000|2022-04-25 13:01:40|1016||1016.5||1016.5||1016||1144
1650891790000|2022-04-25 13:03:10|1017|1016|1017.5|1016.5|1017.5|1016.5|1017|1016|1114
1650891810000|2022-04-25 13:03:30|1017|1016|1017|1016|1017|1016|1017|1016|175
1650891860000|2022-04-25 13:04:20|1016.5|1015.5|1016.5|1015.5|1016.5|1015.5|1016|1015.5|391
1650891890000|2022-04-25 13:04:50|1016|1015|1017|1015.5|1017|1016|1015.5|1014|2974
1650891940000|2022-04-25 13:05:40|1016.5|1015|1016|1015|1016.5|1015|1016|1015|175
1650891960000|2022-04-25 13:06:00|1015.5||1016||1016||1015.5||0
1650891980000|2022-04-25 13:06:20|1016.5|1015.5|1016.5|1015|1016.5|1015.5|1016.5|1015|501
1650892000000|2022-04-25 13:06:40|1017|1015.5|1017.5|1016.5|1017.5|1016.5|1017|1015.5|157
1650892010000|2022-04-25 13:06:50|1018|1017|1018|1017|1018|1017|1017.5|1017|755
1650892020000|2022-04-25 13:07:00|||||||||487
1650892030000|2022-04-25 13:07:10|1018.5|1017.5|1019.5|1018|1019.5|1018|1018.5|1017.5|646
1650892040000|2022-04-25 13:07:20|1020|1018.5|1020|1018.5|1020|1018.5|1020|1018.5|0
1650892050000|2022-04-25 13:07:30|1019.5|1018|1019.5|1018|1019.5|1018|1019.5|1018|0
1650892180000|2022-04-25 13:09:40|1019|1018.5|1020.5|1019.5|1020.5|1019.5|1019|1018|1525
1650892190000|2022-04-25 13:09:50|1021|1020|1021.5|1020.5|1021.5|1020.5|1021|1020|1371
1650892200000|2022-04-25 13:10:00|1022.5|1021|1023|1021.5|1023|1021.5|1022.5|1021|260
1650892220000|2022-04-25 13:10:20|1022.5||1022.5||1022.5||1022.5||0
1650892230000|2022-04-25 13:10:30|1022|1021|1022|1020.5|1022|1021.5|1022|1020.5|788
1650892240000|2022-04-25 13:10:40||1021||1021||1021||1021|0
1650892270000|2022-04-25 13:11:10||1020.5||1020.5||1020.5||1020.5|0
1650892280000|2022-04-25 13:11:20||1021||1021||1021||1020.5|0
1650892330000|2022-04-25 13:12:10|1021.5|1020.5|1021|1020.5|1021.5|1020.5|1021|1020.5|243
1650892360000|2022-04-25 13:12:40|1021.5|1020|1021|1020|1021.5|1020|1021|1020|566
1650892370000|2022-04-25 13:12:50|1020.5|1020.5|1020.5|1020|1020.5|1020.5|1020.5|1019.5|160
1650892410000|2022-04-25 13:13:30|1021|1020.5|1021.5|1020.5|1021.5|1020.5|1021|1020.5|541
1650892420000|2022-04-25 13:13:40|1022|1021|1022.5|1020.5|1022.5|1021|1022|1020.5|988
1650892430000|2022-04-25 13:13:50|1022|1021|1021.5|1020.5|1022|1021|1021.5|1020.5|0
1650892440000|2022-04-25 13:14:00|1022|1021|1022.5|1021.5|1022.5|1021.5|1022|1021|453
1650892500000|2022-04-25 13:15:00|1023|1022|1024.5|1023|1024.5|1023|1023|1022|1939
1650892510000|2022-04-25 13:15:10|1024|1022.5|1023.5|1022.5|1024|1022.5|1023|1022.5|2571
1650892520000|2022-04-25 13:15:20|1023|1022|1023|1022|1023|1022|1022.5|1022|307
1650892530000|2022-04-25 13:15:30|||||||||866
1650892550000|2022-04-25 13:15:50|1023.5|1022.5|1023|1022|1023.5|1022.5|1023|1022|1087
1650892560000|2022-04-25 13:16:00|1022.5|1021.5|1023.5|1022|1023.5|1022|1022.5|1021.5|733
1650892570000|2022-04-25 13:16:10|1023|1021.5|1022|1021.5|1023|1022|1022|1021.5|714
1650892580000|2022-04-25 13:16:20|1021.5|1020.5|1021.5|1020.5|1022|1021|1021.5|1020.5|223
1650892590000|2022-04-25 13:16:30|1021|1020|1021|1020|1021|1020|1021|1020|12
1650892600000|2022-04-25 13:16:40|1020.5|1019.5|1021.5|1020.5|1021.5|1021|1020.5|1019.5|2425
1650892610000|2022-04-25 13:16:50|1021|1020|1021|1020|1021.5|1020|1021|1020|766
1650892620000|2022-04-25 13:17:00|1021.5|1020.5|1022|1021.5|1022.5|1021.5|1021|1020.5|1967
1650892630000|2022-04-25 13:17:10|1021.5|1021|1023|1022|1023|1022|1021.5|1020.5|4278
1650892640000|2022-04-25 13:17:20|1022.5|1021.5|1021.5|1021|1023|1021.5|1021.5|1020|1235
1650892650000|2022-04-25 13:17:30|1021|1020.5|1021|1020|1021|1021|1020.5|1019.5|856
1650892660000|2022-04-25 13:17:40|1020.5|1020.5|1020.5|1019.5|1020.5|1020.5|1020.5|1019.5|1748
1650892670000|2022-04-25 13:17:50|1020|1019|1020|1019|1020|1019|1020|1019|834
1650892680000|2022-04-25 13:18:00|1020.5|1019.5|1021|1019.5|1021|1020|1020.5|1019.5|1218
1650892690000|2022-04-25 13:18:10|1020.5|1019|1020|1019|1020.5|1019|1019.5|1019|53
1650892700000|2022-04-25 13:18:20|1019.5|1018.5|1019.5|1018.5|1020|1019|1019.5|1018.5|593
1650892710000|2022-04-25 13:18:30|1020|1019|1020.5|1019.5|1020.5|1019.5|1020|1019|3693
1650892720000|2022-04-25 13:18:40|1020|1019|1020|1019.5|1020|1019.5|1020|1019|315
1650892730000|2022-04-25 13:18:50|1020.5|1019|1020|1019|1020.5|1019.5|1020|1018.5|6449
1650892740000|2022-04-25 13:19:00|1021|1019.5|1020.5|1019|1021|1020|1020.5|1019|3396
1650892750000|2022-04-25 13:19:10||1019.5||1019.5||1019.5||1019.5|0
1650892760000|2022-04-25 13:19:20|1021|1020|1021|1019.5|1021|1020|1021|1019.5|934
1650892780000|2022-04-25 13:19:40|1020.5||1020.5||1020.5||1020.5||0
1650892790000|2022-04-25 13:19:50|1021|1020|1021|1020|1021|1020|1021|1020|0
1650892810000|2022-04-25 13:20:10|1021.5|1020.5|1023|1022|1023.5|1022|1021.5|1020.5|1885
1650892850000|2022-04-25 13:20:50|1023.5|1022.5|1024|1022.5|1024|1022.5|1023.5|1022|86
1650892870000|2022-04-25 13:21:10|||||||||18370
1650892880000|2022-04-25 13:21:20||1023||1022.5||1023||1022.5|0
1650892890000|2022-04-25 13:21:30|1024.5|1023|1024.5|1024|1025|1024|1024.5|1023|721
1650892900000|2022-04-25 13:21:40|1025|1024.5|1025.5|1024.5|1026|1024.5|1025|1024.5|356
1650892920000|2022-04-25 13:22:00|1026|1025|1026.5|1025|1027|1025.5|1026|1025|607
1650892940000|2022-04-25 13:22:20|1027.5|1025.5|1027.5|1026|1027.5|1026|1027.5|1025.5|434
1650892950000|2022-04-25 13:22:30|1027||1027||1027||1027||0
1650892960000|2022-04-25 13:22:40|1026.5|1025.5|1026|1025.5|1026.5|1025.5|1026|1025.5|945
1650892980000|2022-04-25 13:23:00|1026.5||1026.5||1026.5||1026.5||57
1650892990000|2022-04-25 13:23:10|1027|1026|1027|1025.5|1027|1026|1027|1025.5|490
1650893010000|2022-04-25 13:23:30|1026.5|1025|1026|1025|1026.5|1025|1025|1024|1979
1650893020000|2022-04-25 13:23:40|1026.5|1025.5|1027|1025.5|1027|1025.5|1026.5|1025|175
1650893070000|2022-04-25 13:24:30|1026.5|1024.5|1026.5|1025|1027|1025.5|1026|1024.5|1363
1650893080000|2022-04-25 13:24:40|1027|1025.5|1026.5|1025.5|1027|1025.5|1026.5|1025|244
1650893090000|2022-04-25 13:24:50|1027|1026|1027|1026.5|1027|1026.5|1027|1026|442
1650893120000|2022-04-25 13:25:20|1027.5|1027|1028|1026.5|1028|1027|1027.5|1026.5|1125
1650893130000|2022-04-25 13:25:30||1027||1027||1027||1027|0
1650893150000|2022-04-25 13:25:50|1028.5|1027.5|1028.5|1027.5|1029|1027.5|1028.5|1027.5|34
1650893160000|2022-04-25 13:26:00|1029|1028|1029.5|1028|1029.5|1028|1028.5|1027.5|339
1650893170000|2022-04-25 13:26:10|1030|1028.5|1030|1028.5|1030|1028.5|1030|1028.5|0
1650893180000|2022-04-25 13:26:20|1029.5|1028|1029.5|1028|1029.5|1028|1028.5|1027.5|2135
1650893200000|2022-04-25 13:26:40|1030|1028.5|1029.5|1028.5|1030|1029|1029|1028|1425
1650893220000|2022-04-25 13:27:00||1028||1028||1028||1028|0
1650893240000|2022-04-25 13:27:20|1029||1029||1029||1029||0
1650893280000|2022-04-25 13:28:00|1028.5|1027|1028.5|1027|1028.5|1028|1028|1027|436
1650893300000|2022-04-25 13:28:20|1028|1027.5|1028.5|1027|1028.5|1027.5|1028|1027|323
1650893330000|2022-04-25 13:28:50||1027.5||1027||1027.5||1027|0
1650893340000|2022-04-25 13:29:00||1027.5||1027.5||1027.5||1027.5|0
1650893350000|2022-04-25 13:29:10||1027||1027.5||1027.5||1027|0
1650893360000|2022-04-25 13:29:20||1027||1027.5||1027.5||1027|15
1650893380000|2022-04-25 13:29:40|1028||1028||1028||1028||0
1650893390000|2022-04-25 13:29:50||1027||1027||1027||1027|24
1650893400000|2022-04-25 13:30:00|1027.5|1026.5|1028|1026.5|1028|1027|1027.5|1026.5|751
1650893410000|2022-04-25 13:30:10|1028.5|1027|1028.5|1027.5|1028.5|1027.5|1028.5|1027|1173
1650893420000|2022-04-25 13:30:20|1029|1028|1029.5|1028.5|1029.5|1029|1028.5|1028|554
1650893430000|2022-04-25 13:30:30|1029||1029.5||1029.5||1029||0
1650893440000|2022-04-25 13:30:40|1029|1027.5|1029.5|1028.5|1029.5|1028.5|1028.5|1027.5|2087
1650893470000|2022-04-25 13:31:10|1030|1029|1030.5|1029.5|1030.5|1029.5|1030|1029|558
1650893480000|2022-04-25 13:31:20|1031|1030|1031|1030|1031.5|1030|1030.5|1030|664
1650893520000|2022-04-25 13:32:00|1031.5|1030.5|1032|1031|1032|1031|1031.5|1030.5|256
1650893530000|2022-04-25 13:32:10|||||||||1500
1650893540000|2022-04-25 13:32:20|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1030.5|1029.5|6330
1650893550000|2022-04-25 13:32:30|1031|1031|1031.5|1031|1031.5|1031|1031|1030.5|1304
1650893560000|2022-04-25 13:32:40||1030.5||1030.5||1030.5||1030.5|243
1650893570000|2022-04-25 13:32:50||1031||1031||1031||1031|0
1650893580000|2022-04-25 13:33:00|1032|1030.5|1032|1031.5|1032|1031.5|1032|1030.5|508
1650893590000|2022-04-25 13:33:10||1031||1031.5||1031.5||1031|464
1650893610000|2022-04-25 13:33:30|1031.5|1031|1032|1031|1032|1031|1031.5|1031|39
1650893620000|2022-04-25 13:33:40|1031.5||1032||1032||1031.5||531
1650893630000|2022-04-25 13:33:50|1031.5|1030.5|1031|1030|1031.5|1031|1031|1030|1630
1650893640000|2022-04-25 13:34:00|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|24
1650893650000|2022-04-25 13:34:10|1031|1031|1031.5|1031|1031.5|1031|1031|1031|283
1650893660000|2022-04-25 13:34:20|1032|1030.5|1032|1031|1032|1031|1032|1030.5|49
1650893680000|2022-04-25 13:34:40|1032.5|1031.5|1033|1032|1033|1032|1032.5|1031.5|469
1650893700000|2022-04-25 13:35:00|1033.5|1032.5|1033.5|1032|1033.5|1033|1033|1032|2216
1650893710000|2022-04-25 13:35:10||1032.5||1032.5||1032.5||1032.5|0
1650893720000|2022-04-25 13:35:20|||||||||132
1650893730000|2022-04-25 13:35:30|1034|1033|1033.5|1032.5|1034.5|1033.5|1033.5|1032.5|781
1650893740000|2022-04-25 13:35:40|1034|1033|1034|1033|1034|1033|1034|1033|52
1650893750000|2022-04-25 13:35:50|1033.5|1032.5|1033.5|1032.5|1034|1033|1033|1032|2113
1650893760000|2022-04-25 13:36:00|1034|1033|1034.5|1033.5|1034.5|1033.5|1034|1033|935
1650893770000|2022-04-25 13:36:10||1033||1033.5||1033.5||1033|0
1650893780000|2022-04-25 13:36:20|1035|1034|1034.5|1033.5|1035.5|1034.5|1034.5|1033.5|690
1650893790000|2022-04-25 13:36:30|1034|1033|1034|1032.5|1034|1033.5|1033.5|1032.5|177
1650893800000|2022-04-25 13:36:40|||||||||30
1650893810000|2022-04-25 13:36:50|1034.5|1033|1033.5|1032.5|1034.5|1033.5|1033.5|1032.5|2782
1650893820000|2022-04-25 13:37:00|1034|1033|1034|1033|1034|1033|1034|1033|844
1650893830000|2022-04-25 13:37:10|||||||||34
1650893860000|2022-04-25 13:37:40|1033.5|1032.5|1033|1032.5|1033.5|1032.5|1033|1032.5|55
1650893870000|2022-04-25 13:37:50|1033.5|1033|1034|1033|1034|1033|1033.5|1033|576
1650893880000|2022-04-25 13:38:00|1034.5|1033.5|1033|1032|1034.5|1034|1033|1032|1198
1650893890000|2022-04-25 13:38:10|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|770
1650893900000|2022-04-25 13:38:20|1032|1031|1032.5|1031|1032.5|1032|1031.5|1031|2761
1650893910000|2022-04-25 13:38:30|1033|1031.5|1033.5|1033|1033.5|1033|1033|1031.5|2181
1650893920000|2022-04-25 13:38:40|1033|1032.5|1033.5|1032|1033.5|1032.5|1033|1032|21
1650893940000|2022-04-25 13:39:00|1033|1031.5|1032.5|1031|1033|1031.5|1032.5|1031|2167
1650893950000|2022-04-25 13:39:10|1032|1032|1032|1031|1032|1032|1032|1031|25
1650893960000|2022-04-25 13:39:20|1031.5|1031.5|1031|1030|1032|1031.5|1031|1029.5|214
1650893970000|2022-04-25 13:39:30|1030.5|1029.5|1031.5|1030|1031.5|1030.5|1030|1029.5|1165
1650893980000|2022-04-25 13:39:40||1030.5||1030.5||1030.5||1030.5|0
1650893990000|2022-04-25 13:39:50|1032|1031|1032.5|1031.5|1032.5|1031.5|1032|1031|1960
1650894010000|2022-04-25 13:40:10|1033|1032|1033.5|1032|1033.5|1032.5|1033|1031.5|1307
1650894070000|2022-04-25 13:41:10|1034|1032.5|1034.5|1033.5|1034.5|1034|1034|1032.5|1601
1650894090000|2022-04-25 13:41:30|1034|1033|1034.5|1033.5|1034.5|1033.5|1033.5|1033|762
1650894100000|2022-04-25 13:41:40|||||||||426
1650894120000|2022-04-25 13:42:00|1034|1033|1034.5|1033.5|1034.5|1033.5|1033.5|1033|1573
1650894130000|2022-04-25 13:42:10|||||||||172
1650894140000|2022-04-25 13:42:20|1035|1034|1035.5|1034|1035.5|1034|1035|1034|50
1650894150000|2022-04-25 13:42:30|1035||1035||1035||1035||0
1650894160000|2022-04-25 13:42:40|1035.5|1034.5|1035.5|1034.5|1036|1035|1035.5|1033.5|1991
1650894180000|2022-04-25 13:43:00|1036|1035|1036|1035|1036|1035|1035.5|1035|288
1650894190000|2022-04-25 13:43:10|1036.5|1035.5|1037|1035.5|1037|1036|1036.5|1035.5|464
1650894210000|2022-04-25 13:43:30|1038|1036|1038|1036.5|1038|1036.5|1038|1036|207
1650894230000|2022-04-25 13:43:50|1037.5||1037.5||1037.5||1037.5||0
1650894240000|2022-04-25 13:44:00|1037|1036|1037|1036|1037|1036|1037|1036|99
1650894250000|2022-04-25 13:44:10|1036.5|1035.5|1036.5|1035.5|1036.5|1036|1036.5|1035.5|470
1650894270000|2022-04-25 13:44:30|1037|1036|1037|1036|1037|1036|1037|1036|274
1650894280000|2022-04-25 13:44:40|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|286
1650894290000|2022-04-25 13:44:50|1037|1036|1037|1036|1037|1036.5|1037|1036|2333
1650894300000|2022-04-25 13:45:00|1037.5|1036.5|1037.5|1036|1037.5|1036.5|1037.5|1036|1119
1650894310000|2022-04-25 13:45:10|1037|1036.5|1037|1036|1037|1036.5|1037|1036|0
1650894320000|2022-04-25 13:45:20|1036.5|1035.5|1035.5|1034|1037|1035.5|1035|1034|1853
1650894330000|2022-04-25 13:45:30|1036|1034.5|1036|1034.5|1036|1035|1036|1034.5|491
1650894340000|2022-04-25 13:45:40||1035||1035||1035||1035|0
1650894350000|2022-04-25 13:45:50|1036.5|1035.5|1036|1035|1036.5|1036|1036|1035|1235
1650894360000|2022-04-25 13:46:00|1035.5|1034.5|1035.5|1034|1035.5|1035|1035|1034|1062
1650894370000|2022-04-25 13:46:10|1035|1033.5|1034.5|1033.5|1035.5|1034.5|1034|1033|2591
1650894380000|2022-04-25 13:46:20|1035|1033|1033.5|1032.5|1035|1033|1033.5|1032.5|19
1650894390000|2022-04-25 13:46:30|1034|1033.5|1034|1032.5|1034|1033.5|1033.5|1032.5|266
1650894400000|2022-04-25 13:46:40|1033.5|1032|1033|1032|1033.5|1032|1033|1032|243
1650894410000|2022-04-25 13:46:50|1032.5|1031.5|1033|1032|1033|1032|1032.5|1031.5|367
1650894420000|2022-04-25 13:47:00|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|481
1650894430000|2022-04-25 13:47:10|1034|1033|1033.5|1032.5|1034|1033|1033.5|1032.5|505
1650894440000|2022-04-25 13:47:20|1034||1033.5||1034||1033.5||200
1650894450000|2022-04-25 13:47:30|1034||1034||1034||1034||0
1650894460000|2022-04-25 13:47:40|1033.5||1033.5||1033.5||1033.5||248
1650894470000|2022-04-25 13:47:50|1034|1033|1034|1033|1034|1033.5|1033.5|1033|528
1650894480000|2022-04-25 13:48:00|1034.5|1033.5|1035|1033.5|1035|1034|1034|1033.5|1635
1650894490000|2022-04-25 13:48:10|1034.5||1034.5||1034.5||1034.5||1
1650894500000|2022-04-25 13:48:20|1034|1033|1033|1032|1034|1033|1032.5|1032|662
1650894520000|2022-04-25 13:48:40||1032.5||1032.5||1032.5||1032.5|0
1650894530000|2022-04-25 13:48:50|1033.5|1033|1033|1032.5|1033.5|1033|1033|1032.5|1564
1650894540000|2022-04-25 13:49:00|1032.5|1032|1032.5|1031.5|1032.5|1032|1032|1031|2041
1650894560000|2022-04-25 13:49:20|1033|1032|1033|1032|1033|1032.5|1033|1031.5|2887
1650894580000|2022-04-25 13:49:40|1034.5|1033.5|1035|1033.5|1035|1033.5|1034.5|1033.5|189
1650894640000|2022-04-25 13:50:40|1035.5|1034|1036|1034.5|1036|1034.5|1035.5|1034|797
1650894650000|2022-04-25 13:50:50|1036.5|1035|1037.5|1036.5|1037.5|1036.5|1036.5|1035|351
1650894660000|2022-04-25 13:51:00|||||||||1
1650894670000|2022-04-25 13:51:10|1038|1037|1038|1036.5|1038|1037.5|1037.5|1036.5|847
1650894680000|2022-04-25 13:51:20|1037.5|1037|1038|1036.5|1038|1037|1037.5|1036.5|495
1650894690000|2022-04-25 13:51:30|1037.5||1037.5||1037.5||1037.5||0
1650894700000|2022-04-25 13:51:40|1037|1037|1036.5|1036|1037.5|1037|1036.5|1036|711
1650894710000|2022-04-25 13:51:50|1037|1036.5|1037|1036.5|1037.5|1036.5|1037|1036|1482
1650894720000|2022-04-25 13:52:00||1036||1036||1036||1036|0
1650894750000|2022-04-25 13:52:30|1037.5|1036.5|1037.5|1036.5|1038|1037|1037|1036|314
1650894770000|2022-04-25 13:52:50|1038|1037|1038|1036.5|1038|1037|1038|1036.5|688
1650894780000|2022-04-25 13:53:00|1037.5||1037.5||1037.5||1037.5||0
1650894790000|2022-04-25 13:53:10|1037|1036|1036.5|1035.5|1037|1036|1036|1035.5|453
1650894800000|2022-04-25 13:53:20|||||||||14
1650894850000|2022-04-25 13:54:10|1036|1035|1036|1035.5|1036|1035.5|1036|1035|535
1650894860000|2022-04-25 13:54:20|1036.5||1036||1036.5||1036||167
1650894870000|2022-04-25 13:54:30|1035.5|1035|1036|1035|1036|1035|1035.5|1035|2
1650894880000|2022-04-25 13:54:40|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1035|1034.5|270
1650894890000|2022-04-25 13:54:50|1035|1035|1035.5|1034.5|1036|1035|1035|1034.5|16
1650894900000|2022-04-25 13:55:00|1035|1035|1035.5|1035|1035.5|1035|1035|1034|2043
1650894910000|2022-04-25 13:55:10|1036|1035.5|1034.5|1033.5|1036.5|1035.5|1034.5|1033.5|2344
1650894920000|2022-04-25 13:55:20|1035|1034.5|1034.5|1033.5|1035|1034.5|1034.5|1033.5|73
1650894930000|2022-04-25 13:55:30|1035|1034|1035|1034.5|1035.5|1034.5|1035|1034|390
1650894950000|2022-04-25 13:55:50|1034.5|1034|1035.5|1034.5|1035.5|1034.5|1034.5|1033.5|2752
1650894960000|2022-04-25 13:56:00||1035||1034.5||1035||1034|662
1650894980000|2022-04-25 13:56:20|1036|1035|1036|1035|1036|1035|1036|1035|192
1650894990000|2022-04-25 13:56:30|1035.5|1034.5|1036|1035|1036|1035|1035|1034.5|244
1650895010000|2022-04-25 13:56:50|1036.5|1035.5|1036|1035|1037|1036.5|1035.5|1035|2531
1650895080000|2022-04-25 13:58:00|1038|1037|1038|1037|1038|1037|1038|1037|38
1650895090000|2022-04-25 13:58:10|1037.5|1036.5|1037|1036|1037.5|1037|1036.5|1036|1235
1650895100000|2022-04-25 13:58:20|1037.5|1036.5|1036.5|1035|1038|1037|1036|1035|1523
1650895110000|2022-04-25 13:58:30|1036|1035.5|1036.5|1035.5|1036.5|1036|1036|1035.5|195
1650895120000|2022-04-25 13:58:40||1036||1036||1036||1036|0
1650895130000|2022-04-25 13:58:50|1036|1035.5|1036.5|1035.5|1036.5|1035.5|1036|1035.5|183
1650895140000|2022-04-25 13:59:00|1036||1036.5||1036.5||1036||1396
1650895150000|2022-04-25 13:59:10|1036||1036||1036||1036||0
1650895160000|2022-04-25 13:59:20|1035.5|1035|1035.5|1034.5|1035.5|1035|1035.5|1034|261
1650895170000|2022-04-25 13:59:30||1035||1035||1035||1035|0
1650895180000|2022-04-25 13:59:40|1035|1034.5|1035|1033.5|1035|1034.5|1035|1033.5|365
1650895190000|2022-04-25 13:59:50||1034||1034||1034||1034|0
1650895200000|2022-04-25 14:00:00|1035.5|1034.5|1036|1035|1036|1035|1035|1034|1875
1650895210000|2022-04-25 14:00:10|1035.5|1034.5|1036|1035|1036|1035|1035|1034.5|1243
1650895220000|2022-04-25 14:00:20||1035.5||1035.5||1035.5||1035|614
1650895230000|2022-04-25 14:00:30|1035.5|1034.5|1036|1035|1036|1035|1035.5|1034.5|304
1650895250000|2022-04-25 14:00:50|1035.5||1036||1036||1035.5||0
1650895260000|2022-04-25 14:01:00|1035.5|1034.5|1035.5|1035|1035.5|1035|1035.5|1034.5|199
1650895270000|2022-04-25 14:01:10|1036||1036||1036||1036||490
1650895280000|2022-04-25 14:01:20|1035.5|1035.5|1036.5|1035.5|1036.5|1035.5|1035.5|1035.5|185
1650895300000|2022-04-25 14:01:40|1036|1035|1036.5|1035.5|1036.5|1035.5|1035.5|1035|1060
1650895340000|2022-04-25 14:02:20|1036|1035|1036|1035|1036|1035.5|1036|1035|887
1650895350000|2022-04-25 14:02:30|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|207
1650895360000|2022-04-25 14:02:40|1036|1035|1036.5|1035.5|1036.5|1035.5|1036|1035|93
1650895380000|2022-04-25 14:03:00|1037|1036|1038|1037|1038|1037.5|1037|1035.5|1278
1650895390000|2022-04-25 14:03:10|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|403
1650895410000|2022-04-25 14:03:30|1038|1037|1038|1037|1038|1037.5|1037.5|1037|870
1650895430000|2022-04-25 14:03:50|1037.5|1036.5|1038|1037|1038|1037|1037.5|1036.5|389
1650895440000|2022-04-25 14:04:00|1037.5|1036.5|1037|1036|1037.5|1036.5|1036|1035|4407
1650895450000|2022-04-25 14:04:10|1036.5|1036.5|1037|1036|1037|1036.5|1036.5|1036|1041
1650895460000|2022-04-25 14:04:20|1036.5|1035.5|1035.5|1034.5|1036.5|1036|1035.5|1034.5|4807
1650895470000|2022-04-25 14:04:30|1036|1035|1035.5|1035|1036.5|1035.5|1035.5|1035|2145
1650895480000|2022-04-25 14:04:40|1036|1035.5|1035.5|1035|1036|1035.5|1035.5|1035|235
1650895490000|2022-04-25 14:04:50|1036|1035.5|1036.5|1035.5|1036.5|1036|1036|1035.5|1922
1650895510000|2022-04-25 14:05:10|1037|1036|1037.5|1036.5|1038|1037|1037|1035.5|1727
1650895520000|2022-04-25 14:05:20|1038|1037|1038|1037.5|1038|1037.5|1038|1037|101
1650895530000|2022-04-25 14:05:30|1037.5|1037|1037.5|1036.5|1037.5|1037|1037.5|1036.5|111
1650895610000|2022-04-25 14:06:50|1038|1037|1039|1038.5|1039|1038.5|1038|1037|1263
1650895620000|2022-04-25 14:07:00|1039.5|1039|1039.5|1038.5|1040|1039.5|1039|1038.5|2498
1650895630000|2022-04-25 14:07:10|1039||1039.5||1039.5||1039||0
1650895640000|2022-04-25 14:07:20|1039|1038|1039|1038|1039.5|1039|1038|1037.5|9811
1650895650000|2022-04-25 14:07:30|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038|878
1650895660000|2022-04-25 14:07:40|1039|1038|1038.5|1037.5|1039.5|1038|1038|1037.5|7866
1650895670000|2022-04-25 14:07:50|1039|1038|1039|1038|1039.5|1039|1039|1038|7340
1650895680000|2022-04-25 14:08:00|1038.5|1037.5|1038.5|1037.5|1039|1037.5|1038|1037|3308
1650895690000|2022-04-25 14:08:10|1039|1038|1038.5|1037.5|1039|1038|1038.5|1037.5|2951
1650895700000|2022-04-25 14:08:20|1038|1038|1038.5|1037.5|1038.5|1038|1038|1037.5|901
1650895720000|2022-04-25 14:08:40|1038|1037|1037.5|1037|1038|1037|1037.5|1037|961
1650895730000|2022-04-25 14:08:50|1038|1037.5|1038.5|1037.5|1038.5|1037.5|1038|1037.5|537
1650895740000|2022-04-25 14:09:00|1038|1037|1037.5|1037|1038|1037|1037.5|1037|1639
1650895750000|2022-04-25 14:09:10|1037|1036.5|1037.5|1036.5|1038|1037|1037|1036.5|1259
1650895760000|2022-04-25 14:09:20|1037|1037|1038|1037.5|1038|1037.5|1037|1036.5|618
1650895770000|2022-04-25 14:09:30||1037||1037||1037||1037|520
1650895780000|2022-04-25 14:09:40|||||||||200
1650895800000|2022-04-25 14:10:00|1038.5|1037.5|1039|1038|1039|1038.5|1038.5|1037.5|2358
1650895810000|2022-04-25 14:10:10|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|225
1650895850000|2022-04-25 14:10:50|1039|1038|1039|1038|1039|1038|1039|1037.5|799
1650895890000|2022-04-25 14:11:30|1038.5||1038.5||1038.5||1038.5||0
1650895900000|2022-04-25 14:11:40|||||||||49
1650895910000|2022-04-25 14:11:50|1038|1037.5|1038.5|1037.5|1038.5|1037.5|1038|1037.5|413
1650895920000|2022-04-25 14:12:00|1038||1038.5||1038.5||1038||2065
1650895930000|2022-04-25 14:12:10|1039|1038|1039|1038|1039|1038.5|1038.5|1038|1131
1650895940000|2022-04-25 14:12:20|||||||||233
1650895960000|2022-04-25 14:12:40|1038.5|1037.5|1038.5|1037.5|1038.5|1038|1038|1037.5|1423
1650895980000|2022-04-25 14:13:00|1039|1038|1039|1038|1039|1038|1039|1038|1068
1650896000000|2022-04-25 14:13:20|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|32
1650896010000|2022-04-25 14:13:30|1038|1037|1038.5|1037.5|1038.5|1037.5|1037.5|1036.5|692
1650896040000|2022-04-25 14:14:00|1039|1038|1039|1038|1039|1038.5|1039|1038|714
1650896060000|2022-04-25 14:14:20|||||||||99
1650896090000|2022-04-25 14:14:50|1038.5||1039||1039||1038.5||320
1650896100000|2022-04-25 14:15:00|1039.5|1038.5|1040|1039|1040|1039.5|1039.5|1038|4210
1650896110000|2022-04-25 14:15:10|1040.5|1039.5|1039.5|1039|1041|1040|1039.5|1038.5|14421
1650896120000|2022-04-25 14:15:20|1039|1038.5|1039.5|1039|1039.5|1039|1039|1038.5|1169
1650896150000|2022-04-25 14:15:50|1039|1038.5|1038.5|1037.5|1039|1038.5|1038|1037|2145
1650896160000|2022-04-25 14:16:00|1039|1038|1039|1038|1039|1038|1039|1038|2302
1650896170000|2022-04-25 14:16:10|1038.5|1037.5|1038.5|1038|1038.5|1038|1038|1037.5|66
1650896180000|2022-04-25 14:16:20|1039||1039||1039||1039||192
1650896220000|2022-04-25 14:17:00|1039.5|1038.5|1038.5|1037.5|1039.5|1038.5|1038|1037|6412
1650896240000|2022-04-25 14:17:20||1038||1038||1038||1038|150
1650896250000|2022-04-25 14:17:30|1038|1037.5|1038|1037|1038|1037.5|1038|1037|858
1650896260000|2022-04-25 14:17:40||1037.5||1037.5||1037.5||1037.5|0
1650896270000|2022-04-25 14:17:50|1037.5|1037|1036.5|1035.5|1037.5|1037|1036.5|1035.5|2459
1650896280000|2022-04-25 14:18:00|1037|1036|1037|1036|1037|1036|1036.5|1035.5|4771
1650896290000|2022-04-25 14:18:10|1036.5|1036.5|1037|1036|1037|1036.5|1036.5|1036|36
1650896310000|2022-04-25 14:18:30|||||||||36
1650896340000|2022-04-25 14:19:00|||||||||141
1650896370000|2022-04-25 14:19:30|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1299
1650896380000|2022-04-25 14:19:40|1038|1037|1038.5|1037.5|1038.5|1038|1038|1037|2142
1650896390000|2022-04-25 14:19:50|1039|1038|1038.5|1037.5|1039|1038.5|1038.5|1037.5|1961
1650896410000|2022-04-25 14:20:10|1038||1038||1038||1038||0
1650896420000|2022-04-25 14:20:20|1037.5|1037|1038|1037|1038|1037|1037.5|1037|132
1650896430000|2022-04-25 14:20:30|||||||||96
1650896450000|2022-04-25 14:20:50|1038.5|1037.5|1039|1038|1039|1038|1038.5|1037.5|420
1650896460000|2022-04-25 14:21:00|1038.5|1037.5|1038|1037.5|1038.5|1037.5|1038|1037.5|193
1650896470000|2022-04-25 14:21:10|1038.5||1038.5||1038.5||1038.5||290
1650896520000|2022-04-25 14:22:00||1038||1038||1038||1038|872
1650896530000|2022-04-25 14:22:10|1039|1038.5|1038.5|1038|1039|1038.5|1038.5|1038|272
1650896540000|2022-04-25 14:22:20|||||||||243
1650896550000|2022-04-25 14:22:30|||||||||25
1650896570000|2022-04-25 14:22:50|1039|1038.5|1039|1038|1039|1038.5|1038.5|1038|393
1650896580000|2022-04-25 14:23:00|1038.5||1039||1039||1038.5||0
1650896600000|2022-04-25 14:23:20|1038.5||1039||1039||1038.5||0
1650896620000|2022-04-25 14:23:40|||||||||241
1650896640000|2022-04-25 14:24:00|1039.5|1038.5|1040.5|1039.5|1040.5|1040|1039.5|1038|13539
1650896660000|2022-04-25 14:24:20|1040|1040|1040|1039|1040|1040|1040|1039|764
1650896670000|2022-04-25 14:24:30|1039.5|1038.5|1039.5|1039|1040|1039|1039|1038.5|1644
1650896680000|2022-04-25 14:24:40|1040|1039.5|1040|1039.5|1041|1040.5|1040|1039|5070
1650896690000|2022-04-25 14:24:50|1039.5|1039|1039.5|1038.5|1040|1039|1039|1038|4165
1650896700000|2022-04-25 14:25:00|1040|1039|1040|1039|1040|1039|1040|1038.5|703
1650896760000|2022-04-25 14:26:00|1039.5|1039.5|1040|1039|1040|1039.5|1039.5|1039|383
1650896770000|2022-04-25 14:26:10|1039.5|1039.5|1040|1039|1040|1039.5|1039.5|1039|62
1650896780000|2022-04-25 14:26:20|1039.5||1039.5||1039.5||1039.5||44
1650896800000|2022-04-25 14:26:40|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038.5|1561
1650896810000|2022-04-25 14:26:50|1039||1039.5||1039.5||1039||2139
1650896820000|2022-04-25 14:27:00|1040|1039|1040|1039.5|1040.5|1039.5|1040|1039|4928
1650896840000|2022-04-25 14:27:20|1039.5|1039|1039.5|1038.5|1040|1039.5|1039.5|1038.5|1516
1650896850000|2022-04-25 14:27:30|1039|1039|1039.5|1038.5|1039.5|1039|1039|1038.5|440
1650896860000|2022-04-25 14:27:40|1039||1039||1039||1039||0
1650896870000|2022-04-25 14:27:50|1039.5|1039|1039.5|1038.5|1039.5|1039|1039|1038.5|1011
1650896880000|2022-04-25 14:28:00|1040|1039|1040|1039|1040|1039.5|1040|1039|759
1650896890000|2022-04-25 14:28:10|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|0
1650896910000|2022-04-25 14:28:30|1040|1039|1040.5|1040|1041|1040|1040|1038.5|3133
1650896920000|2022-04-25 14:28:40|1040|1039.5|1040|1039|1040.5|1040|1039.5|1038.5|3584
1650896930000|2022-04-25 14:28:50|1040.5|1039.5|1040|1039|1040.5|1039.5|1039.5|1038.5|3002
1650896940000|2022-04-25 14:29:00|1040.5|1039.5|1041|1040.5|1041.5|1041|1040.5|1039.5|2049
1650896950000|2022-04-25 14:29:10|1040.5|1040|1040.5|1039.5|1041|1040|1040|1039.5|1258
1650896970000|2022-04-25 14:29:30|1041|1040|1042|1041|1042|1041|1041|1040|930
1650896980000|2022-04-25 14:29:40|||||||||10
1650897000000|2022-04-25 14:30:00|1042.5|1041.5|1043|1042|1043.5|1042|1042|1041.5|188
1650897010000|2022-04-25 14:30:10|1043.5|1042.5|1044|1042.5|1044.5|1043.5|1043.5|1042.5|502
1650897020000|2022-04-25 14:30:20|1044.5|1043|1045.5|1043.5|1045.5|1043.5|1044.5|1043|0
1650897030000|2022-04-25 14:30:30|1045|1044|1045|1043.5|1045.5|1044.5|1045|1043.5|1363
1650897060000|2022-04-25 14:31:00|||||||||100
1650897070000|2022-04-25 14:31:10|1045.5|1044|1046|1045|1046|1045|1045.5|1044|106
1650897080000|2022-04-25 14:31:20|||||||||2000
1650897100000|2022-04-25 14:31:40|1046.5|1045.5|1047.5|1046|1047.5|1046.5|1046.5|1045.5|1089
1650897120000|2022-04-25 14:32:00|1047|1045.5|1046.5|1045.5|1047.5|1045.5|1046|1045|1886
1650897130000|2022-04-25 14:32:10|1047|1046|1047|1045.5|1047|1046|1047|1045.5|0
1650897140000|2022-04-25 14:32:20||1046||1046||1046||1046|0
1650897150000|2022-04-25 14:32:30|||||||||957
1650897170000|2022-04-25 14:32:50|1047.5|1046.5|1047.5|1046.5|1047.5|1047|1047.5|1046.5|1499
1650897180000|2022-04-25 14:33:00|1047|1046|1047.5|1046.5|1047.5|1046.5|1046.5|1045.5|1774
1650897190000|2022-04-25 14:33:10|||||||||1372
1650897220000|2022-04-25 14:33:40|||||||||471
1650897230000|2022-04-25 14:33:50|1047|1046|1047|1046|1047|1046.5|1047|1045.5|2845
1650897240000|2022-04-25 14:34:00|1047.5|1046.5|1047|1046.5|1047.5|1047|1047|1046|1154
1650897250000|2022-04-25 14:34:10|1047.5||1047.5||1047.5||1047.5||261
1650897270000|2022-04-25 14:34:30|1047|1046|1047|1046.5|1047|1046.5|1047|1046|646
1650897290000|2022-04-25 14:34:50|||||||||650
1650897300000|2022-04-25 14:35:00|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1045|601
1650897310000|2022-04-25 14:35:10|1046|1045.5|1046.5|1045.5|1046.5|1045.5|1046|1045.5|23
1650897330000|2022-04-25 14:35:30|1047|1046|1047|1046|1047|1046.5|1047|1045.5|786
1650897350000|2022-04-25 14:35:50|||||||||534
1650897380000|2022-04-25 14:36:20|||||||||2
1650897390000|2022-04-25 14:36:30|1047.5|1046.5|1047|1046.5|1047.5|1047|1047|1046.5|2687
1650897410000|2022-04-25 14:36:50|||||||||156
1650897430000|2022-04-25 14:37:10|1046.5|1046|1046|1045.5|1047|1046.5|1046|1045|1199
1650897440000|2022-04-25 14:37:20|1046.5|1046|1046.5|1046|1046.5|1046|1046|1045.5|648
1650897460000|2022-04-25 14:37:40|1046|1045.5|1046|1045.5|1046.5|1046|1046|1045.5|843
1650897480000|2022-04-25 14:38:00|1045.5|1045|1045|1044|1045.5|1045|1045|1044|683
1650897490000|2022-04-25 14:38:10||1044.5||1044||1044.5||1044|469
1650897500000|2022-04-25 14:38:20|1044.5|1043.5|1044|1043.5|1045|1044|1044|1043.5|276
1650897510000|2022-04-25 14:38:30||1043||1043||1043||1043|9
1650897520000|2022-04-25 14:38:40||1043.5||1043.5||1043.5||1043.5|0
1650897530000|2022-04-25 14:38:50|1044.5|1044|1044.5|1043.5|1044.5|1044|1044.5|1043.5|2372
1650897540000|2022-04-25 14:39:00|1045|1044|1045|1044|1045|1044|1044.5|1044|865
1650897550000|2022-04-25 14:39:10|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|0
1650897570000|2022-04-25 14:39:30|1044|1043|1044|1043.5|1044|1043.5|1043.5|1042.5|201
1650897580000|2022-04-25 14:39:40|1043.5|1043|1043|1042|1043.5|1043|1043|1042|534
1650897590000|2022-04-25 14:39:50|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|140
1650897600000|2022-04-25 14:40:00|1044|1043|1044|1043|1044|1043|1044|1043|0
1650897610000|2022-04-25 14:40:10|1043.5||1044||1044||1043.5||0
1650897620000|2022-04-25 14:40:20|1043.5|1042.5|1043|1042|1043.5|1042.5|1042.5|1042|55
1650897640000|2022-04-25 14:40:40||1042.5||1042||1042.5||1042|24
1650897650000|2022-04-25 14:40:50|||||||||1988
1650897660000|2022-04-25 14:41:00|1043.5|1042.5|1044|1042.5|1044|1043|1043.5|1042.5|196
1650897700000|2022-04-25 14:41:40|1043.5|1042|1044|1042.5|1044|1043|1043|1042|950
1650897710000|2022-04-25 14:41:50||1043||1043||1043||1043|0
1650897720000|2022-04-25 14:42:00|1043.5||1043.5||1043.5||1043.5||0
1650897730000|2022-04-25 14:42:10|1043|1042.5|1043|1042|1043.5|1043|1043|1042|326
1650897740000|2022-04-25 14:42:20|1042.5|1042.5|1043|1042|1043|1042.5|1042.5|1041.5|393
1650897750000|2022-04-25 14:42:30|1042.5|1041.5|1042.5|1041.5|1042.5|1042|1042|1041|1963
1650897760000|2022-04-25 14:42:40|1042|1041|1041.5|1040|1042|1041|1041|1040|777
1650897770000|2022-04-25 14:42:50|1041|1040.5|1040.5|1039.5|1041|1040.5|1040|1039.5|1502
1650897780000|2022-04-25 14:43:00|1041|1040|1041|1040|1041|1040.5|1041|1039.5|2278
1650897790000|2022-04-25 14:43:10||1040.5||1040||1040.5||1040|22
1650897800000|2022-04-25 14:43:20|1040.5||1040.5||1040.5||1040.5||163
1650897820000|2022-04-25 14:43:40|1040|1039.5|1040|1039.5|1040.5|1039.5|1040|1039.5|1057
1650897830000|2022-04-25 14:43:50|1040.5||1040.5||1040.5||1040.5||0
1650897840000|2022-04-25 14:44:00|1040|1040|1041|1040.5|1041.5|1040.5|1040|1039.5|40026
1650897850000|2022-04-25 14:44:10|1041.5|1041|1041.5|1040.5|1041.5|1041|1041.5|1040.5|193
1650897860000|2022-04-25 14:44:20||1041||1040.5||1041||1040.5|401
1650897870000|2022-04-25 14:44:30|1041|1040|1040.5|1039.5|1041|1040|1040|1039.5|2534
1650897880000|2022-04-25 14:44:40|1041|1040|1041.5|1040.5|1041.5|1040.5|1041|1040|759
1650897900000|2022-04-25 14:45:00|1041|1040|1042|1041.5|1042|1041.5|1041|1040|2778
1650897930000|2022-04-25 14:45:30|1042.5|1041|1043|1042|1043|1042.5|1042.5|1041|1189
1650897960000|2022-04-25 14:46:00|1043.5|1042.5|1043|1042|1043.5|1043|1042.5|1041.5|1843
1650897990000|2022-04-25 14:46:30|1042.5|1041.5|1042.5|1041.5|1042.5|1042|1042.5|1041.5|1118
1650898000000|2022-04-25 14:46:40|1042||1042.5||1042.5||1042||827
1650898010000|2022-04-25 14:46:50|1042|1041|1042|1041|1042|1041.5|1042|1041|2159
1650898020000|2022-04-25 14:47:00|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|19035
1650898040000|2022-04-25 14:47:20|1042|1041|1041.5|1040.5|1042|1041|1041|1040|475
1650898050000|2022-04-25 14:47:30||1041||1041||1041||1041|0
1650898070000|2022-04-25 14:47:50|1042|1041.5|1041.5|1041|1042|1041.5|1041.5|1041|586
1650898080000|2022-04-25 14:48:00|1041|1040.5|1041|1040.5|1041.5|1041|1041|1040.5|953
1650898090000|2022-04-25 14:48:10|1041.5||1041||1041.5||1041||85
1650898100000|2022-04-25 14:48:20||1040||1040||1040||1040|326
1650898110000|2022-04-25 14:48:30|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040.5|764
1650898120000|2022-04-25 14:48:40|1042|1041|1042|1041|1042|1041|1042|1041|787
1650898140000|2022-04-25 14:49:00|1042.5|1041.5|1042.5|1041.5|1043|1041.5|1042.5|1041.5|295
1650898180000|2022-04-25 14:49:40|1042||1042||1042||1042||0
1650898190000|2022-04-25 14:49:50|1042.5|1042|1043|1042|1043|1042|1042.5|1042|243
1650898200000|2022-04-25 14:50:00||1042.5||1042.5||1042.5||1042.5|0
1650898210000|2022-04-25 14:50:10|1042.5|1042|1043|1042|1043|1042|1042.5|1042|315
1650898260000|2022-04-25 14:51:00|1042.5|1041.5|1043|1042|1043|1042|1042.5|1041.5|1854
1650898270000|2022-04-25 14:51:10|||||||||1128
1650898280000|2022-04-25 14:51:20|1043.5|1042.5|1042.5|1042|1043.5|1043|1042.5|1042|358
1650898290000|2022-04-25 14:51:30|1043|1042.5|1043|1042|1043|1042.5|1043|1042|200
1650898320000|2022-04-25 14:52:00|1042.5|1041.5|1042|1041|1042.5|1041.5|1041.5|1040.5|3378
1650898330000|2022-04-25 14:52:10|1041.5||1041.5||1041.5||1041.5||270
1650898340000|2022-04-25 14:52:20|1041|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040.5|442
1650898350000|2022-04-25 14:52:30||1041||1041||1041||1041|172
1650898360000|2022-04-25 14:52:40|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040|15
1650898380000|2022-04-25 14:53:00|1041.5|1041|1041.5|1040.5|1041.5|1041|1041.5|1040.5|385
1650898390000|2022-04-25 14:53:10||1041||1041||1041||1041|0
1650898410000|2022-04-25 14:53:30|1042|1041.5|1041.5|1040.5|1042|1041.5|1041|1040.5|1431
1650898420000|2022-04-25 14:53:40|1041|1041|1040.5|1039.5|1041.5|1041|1039.5|1039|97189
1650898430000|2022-04-25 14:53:50|1041|1040|1041|1040|1041|1040|1041|1040|890
1650898460000|2022-04-25 14:54:20|1041.5|1040.5|1042|1041|1042|1041.5|1041.5|1040|1949
1650898470000|2022-04-25 14:54:30|1041.5||1042||1042||1041.5||815
1650898480000|2022-04-25 14:54:40|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040.5|3005
1650898490000|2022-04-25 14:54:50|||||||||145
1650898510000|2022-04-25 14:55:10|||||||||246
1650898520000|2022-04-25 14:55:20|1041||1041.5||1041.5||1041||1225
1650898530000|2022-04-25 14:55:30|1042|1041|1041.5|1040.5|1042|1041|1041.5|1040.5|395
1650898540000|2022-04-25 14:55:40|1041|1040|1041|1040.5|1041|1040.5|1040.5|1040|96
1650898550000|2022-04-25 14:55:50|||||||||75
1650898560000|2022-04-25 14:56:00|1040.5|1040|1041|1040.5|1041|1040.5|1040.5|1040|215
1650898570000|2022-04-25 14:56:10|1040.5|1040|1041|1040|1041|1040|1040.5|1040|365
1650898580000|2022-04-25 14:56:20|1040.5|1040.5|1040.5|1039.5|1040.5|1040.5|1040|1039.5|97456
1650898590000|2022-04-25 14:56:30|1041|1040|1041|1040.5|1041|1040.5|1041|1040|587
1650898600000|2022-04-25 14:56:40|1041.5|1041|1042|1041|1042|1041.5|1041.5|1041|489
1650898610000|2022-04-25 14:56:50|1041.5||1042||1042||1041.5||0
1650898640000|2022-04-25 14:57:20|1041.5||1041.5||1042||1041.5||221
1650898660000|2022-04-25 14:57:40|1041|1040.5|1041|1040.5|1041.5|1040.5|1041|1040.5|338
1650898670000|2022-04-25 14:57:50|1040.5|1040|1040.5|1039.5|1040.5|1040|1040|1039.5|306
1650898690000|2022-04-25 14:58:10|1040|1040|1040|1039.5|1040|1040|1040|1039.5|189
1650898700000|2022-04-25 14:58:20|1040.5|1039|1040.5|1039.5|1040.5|1040|1040.5|1039|1432
1650898710000|2022-04-25 14:58:30|1040|1039|1040|1039|1040|1039|1039.5|1039|1706
1650898720000|2022-04-25 14:58:40|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|1040.5|1039.5|573
1650898750000|2022-04-25 14:59:10|1040||1040||1040||1040||0
1650898760000|2022-04-25 14:59:20|1039.5|1039|1039.5|1038.5|1039.5|1039|1039|1038.5|865
1650898770000|2022-04-25 14:59:30|1040|1039|1039.5|1039|1040|1039.5|1039.5|1039|488
1650898780000|2022-04-25 14:59:40|1040|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039.5|94
1650898800000|2022-04-25 15:00:00|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|84
1650898810000|2022-04-25 15:00:10|1041.5|1040|1042|1041|1042|1041.5|1041|1040|3839
1650898820000|2022-04-25 15:00:20||1041.5||1041.5||1041.5||1041.5|1
1650898830000|2022-04-25 15:00:30|1041.5|1040.5|1041.5|1041|1041.5|1041|1041.5|1040.5|21
1650898850000|2022-04-25 15:00:50|1041|1040.5|1042|1041|1042|1041.5|1041|1040.5|1087
1650898860000|2022-04-25 15:01:00|1042.5|1041.5|1042|1041.5|1043|1042|1042|1041.5|727
1650898870000|2022-04-25 15:01:10|1041.5|1041|1042|1041|1042.5|1041.5|1041.5|1041|1955
1650898880000|2022-04-25 15:01:20||1041.5||1041.5||1041.5||1041.5|0
1650898890000|2022-04-25 15:01:30|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1041.5|1148
1650898900000|2022-04-25 15:01:40|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|219
1650898910000|2022-04-25 15:01:50|1042.5||1042.5||1042.5||1042.5||1198
1650898920000|2022-04-25 15:02:00||1042||1041.5||1042||1041.5|577
1650898930000|2022-04-25 15:02:10|1042||1042||1042||1042||0
1650898940000|2022-04-25 15:02:20|||||||||257
1650898950000|2022-04-25 15:02:30|||||||||114
1650898960000|2022-04-25 15:02:40|1042.5|1042|1042.5|1042|1043|1042|1042.5|1042|1040
1650898970000|2022-04-25 15:02:50|||||||||1200
1650898980000|2022-04-25 15:03:00|1043|1042.5|1043|1042|1043|1042.5|1043|1042|1033
1650898990000|2022-04-25 15:03:10||1042.5||1042.5||1042.5||1042.5|0
1650899000000|2022-04-25 15:03:20|1043.5|1043|1043.5|1042.5|1043.5|1043|1043.5|1042.5|402
1650899020000|2022-04-25 15:03:40|1044|1043|1044.5|1043.5|1044.5|1043.5|1044|1043|33
1650899030000|2022-04-25 15:03:50|1044|1043|1043.5|1042.5|1044|1043|1043|1042.5|424
1650899050000|2022-04-25 15:04:10|1044|1043|1044|1043|1044|1043.5|1043.5|1043|386
1650899060000|2022-04-25 15:04:20|1044.5|1043.5|1044|1043|1044.5|1043.5|1043.5|1043|1188
1650899080000|2022-04-25 15:04:40|1043.5|1043.5|1043.5|1043|1043.5|1043.5|1043.5|1043|870
1650899090000|2022-04-25 15:04:50|1043|1042.5|1043|1042.5|1043|1043|1043|1042.5|548
1650899100000|2022-04-25 15:05:00|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1041.5|377
1650899160000|2022-04-25 15:06:00|1043|1042.5|1043|1042|1043|1042.5|1043|1042|1820
1650899170000|2022-04-25 15:06:10|1042.5|1041.5|1042.5|1042|1043|1042|1042|1041.5|1622
1650899180000|2022-04-25 15:06:20|1043|1042.5|1043|1042|1043|1042.5|1042.5|1042|2491
1650899190000|2022-04-25 15:06:30|1042.5||1043||1043||1042.5||0
1650899200000|2022-04-25 15:06:40|1042.5||1043||1043||1042.5||0
1650899210000|2022-04-25 15:06:50|1042.5|1041.5|1042|1041.5|1043|1042|1042|1041.5|309
1650899220000|2022-04-25 15:07:00|1042.5|1042|1043|1042|1043|1042.5|1042.5|1042|369
1650899240000|2022-04-25 15:07:20|1042.5|1042.5|1043|1042|1043|1042.5|1042.5|1042|395
1650899280000|2022-04-25 15:08:00||1042.5||1042.5||1042.5||1042.5|522
1650899290000|2022-04-25 15:08:10||1042||1042.5||1042.5||1042|378
1650899300000|2022-04-25 15:08:20|||||||||86
1650899310000|2022-04-25 15:08:30|1042.5|1042|1043|1042.5|1043|1042.5|1042.5|1042|209
1650899320000|2022-04-25 15:08:40|||||||||26
1650899340000|2022-04-25 15:09:00|||||||||200
1650899350000|2022-04-25 15:09:10|1042.5|1042|1043|1042.5|1043|1042.5|1042.5|1042|290
1650899360000|2022-04-25 15:09:20|||||||||75
1650899370000|2022-04-25 15:09:30|1043.5|1043|1044|1043.5|1044.5|1043.5|1043.5|1043|1478
1650899380000|2022-04-25 15:09:40|1043.5|1043|1043.5|1042.5|1044|1043|1043.5|1042.5|1844
1650899390000|2022-04-25 15:09:50|1043|1043|1043.5|1043|1044|1043|1043|1043|597
1650899400000|2022-04-25 15:10:00||1042.5||1042.5||1042.5||1042.5|75
1650899410000|2022-04-25 15:10:10|1043||1043||1043||1043||190
1650899420000|2022-04-25 15:10:20|1042.5|1042|1043|1042.5|1043|1042.5|1042.5|1042|185
1650899430000|2022-04-25 15:10:30|1043.5|1043|1043.5|1042.5|1043.5|1043|1043|1042.5|2917
1650899440000|2022-04-25 15:10:40||1043||1042.5||1043||1042.5|335
1650899460000|2022-04-25 15:11:00||1043||1043||1043||1042.5|851
1650899470000|2022-04-25 15:11:10||1042.5||1042.5||1042.5||1042.5|0
1650899480000|2022-04-25 15:11:20||1043||1043||1043||1043|0
1650899490000|2022-04-25 15:11:30|1043|1042.5|1042.5|1041.5|1043|1042.5|1042|1041.5|8328
1650899500000|2022-04-25 15:11:40|1042|1041|1041|1040|1042|1041|1041|1040|2481
1650899510000|2022-04-25 15:11:50|1040.5|1039.5|1040|1039.5|1040.5|1039.5|1040|1039.5|3221
1650899520000|2022-04-25 15:12:00|1040.5|1040|1041|1040.5|1041|1040.5|1040|1039.5|8527
1650899530000|2022-04-25 15:12:10|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|351
1650899540000|2022-04-25 15:12:20|1042|1041.5|1042|1041|1042.5|1041.5|1041.5|1041|2067
1650899560000|2022-04-25 15:12:40|1042.5|1041.5|1043|1042|1043|1042|1042.5|1041|805
1650899570000|2022-04-25 15:12:50|1043.5|1041.5|1043|1042|1043.5|1042|1043|1041.5|3
1650899580000|2022-04-25 15:13:00|1043.5|1042.5|1043|1042.5|1043.5|1042.5|1043|1042|946
1650899590000|2022-04-25 15:13:10|1043.5|1043|1043.5|1043|1044|1043|1043|1042.5|368
1650899600000|2022-04-25 15:13:20||1042.5||1042.5||1042.5||1042.5|209
1650899610000|2022-04-25 15:13:30|1043|1042|1042|1041|1043.5|1042|1041.5|1040.5|6129
1650899620000|2022-04-25 15:13:40|1041.5|1040.5|1041|1040|1042|1040.5|1041|1040|1969
1650899630000|2022-04-25 15:13:50|1040.5|1039.5|1040|1039|1040.5|1040|1039.5|1039|4858
1650899640000|2022-04-25 15:14:00|1040.5|1039.5|1040.5|1040|1041|1040.5|1040|1039|10794
1650899650000|2022-04-25 15:14:10|1040|1039.5|1040|1039.5|1040|1039.5|1039|1038.5|5249
1650899660000|2022-04-25 15:14:20|1040.5|1040|1040|1039|1040.5|1040|1040|1039|1181
1650899670000|2022-04-25 15:14:30|1040.5|1039.5|1040.5|1039.5|1040.5|1040|1040.5|1039.5|706
1650899680000|2022-04-25 15:14:40|1040|1039|1040|1039|1040|1039|1040|1039|89
1650899690000|2022-04-25 15:14:50||1039.5||1039||1039.5||1039|82
1650899700000|2022-04-25 15:15:00|1040.5|1039.5|1040.5|1039.5|1040.5|1040|1040|1039.5|2753
1650899710000|2022-04-25 15:15:10||1040||1039.5||1040||1039.5|293
1650899720000|2022-04-25 15:15:20||1040||1039.5||1040||1039.5|100
1650899730000|2022-04-25 15:15:30|1040||1040.5||1040.5||1040||261
1650899740000|2022-04-25 15:15:40|1041|1040|1040.5|1040|1041|1040.5|1040.5|1040|1106
1650899750000|2022-04-25 15:15:50|1041|1040.5|1041|1040|1041|1040.5|1041|1040|6
1650899770000|2022-04-25 15:16:10|1040.5||1041||1041||1040.5||2921
1650899780000|2022-04-25 15:16:20||1040.5||1040.5||1040.5||1040|415
1650899790000|2022-04-25 15:16:30|1041.5|1041|1041.5|1040.5|1041.5|1041|1041|1040.5|420
1650899800000|2022-04-25 15:16:40|1042||1041.5||1042||1041.5||0
1650899820000|2022-04-25 15:17:00|||||||||400
1650899830000|2022-04-25 15:17:10||1041||1041||1041||1040.5|2150
1650899840000|2022-04-25 15:17:20|1042|1041.5|1042|1041|1042|1041.5|1041.5|1041|1803
1650899860000|2022-04-25 15:17:40|1041.5||1042||1042||1041.5||584
1650899870000|2022-04-25 15:17:50|1041.5|1040.5|1041.5|1041|1041.5|1041|1041.5|1040.5|665
1650899880000|2022-04-25 15:18:00|||||||||483
1650899890000|2022-04-25 15:18:10|1042|1041.5|1041|1040|1042|1041.5|1040.5|1040|4027
1650899900000|2022-04-25 15:18:20|1040.5|1039.5|1040.5|1040|1041|1040.5|1040.5|1039.5|831
1650899910000|2022-04-25 15:18:30|1041|1039.5|1039.5|1038.5|1041|1039.5|1039|1038.5|6582
1650899920000|2022-04-25 15:18:40||1039||1038.5||1039||1038.5|559
1650899930000|2022-04-25 15:18:50|1039|1039|1039|1038.5|1039.5|1039|1039|1038.5|1115
1650899940000|2022-04-25 15:19:00|1039.5|1039|1040|1039|1040|1039|1039.5|1038.5|6708
1650899950000|2022-04-25 15:19:10|1039.5||1039.5||1039.5||1039.5||77
1650899980000|2022-04-25 15:19:40||1038.5||1039||1039||1038.5|110
1650900000000|2022-04-25 15:20:00|1040|1039.5|1040|1039|1040|1039.5|1040|1039|4561
1650900010000|2022-04-25 15:20:10|1040.5|1039.5|1040.5|1040|1041|1040|1040.5|1039|1320
1650900020000|2022-04-25 15:20:20|1041||1041||1041||1041||0
1650900040000|2022-04-25 15:20:40|1041.5|1040.5|1040.5|1040|1041.5|1041|1040.5|1040|1063
1650900050000|2022-04-25 15:20:50|1041|1040.5|1042|1041|1042|1041|1041|1040|1075
1650900060000|2022-04-25 15:21:00||1041.5||1041||1041.5||1041|3628
1650900070000|2022-04-25 15:21:10||1040.5||1040.5||1040.5||1040.5|0
1650900080000|2022-04-25 15:21:20||1041||1041||1041||1041|0
1650900090000|2022-04-25 15:21:30|1042.5|1041.5|1043|1041.5|1043|1042|1042.5|1041.5|969
1650900100000|2022-04-25 15:21:40||1042||1042||1042||1042|0
1650900120000|2022-04-25 15:22:00||1042.5||1042||1042.5||1042|1145
1650900140000|2022-04-25 15:22:20|1042.5|1041.5|1042.5|1041.5|1042.5|1042|1042.5|1041.5|613
1650900150000|2022-04-25 15:22:30|1042|1042|1042|1041.5|1042|1042|1042|1041.5|55
1650900160000|2022-04-25 15:22:40||1041||1041||1041.5||1041|286
1650900180000|2022-04-25 15:23:00|1041.5|1041.5|1041|1040|1041.5|1041.5|1040.5|1040|4840
1650900190000|2022-04-25 15:23:10|1040.5|1039.5|1040.5|1039.5|1040.5|1040|1040|1039|7284
1650900200000|2022-04-25 15:23:20|1040|1039|1040|1039|1040|1039.5|1040|1039|1278
1650900210000|2022-04-25 15:23:30|1040.5|1039.5|1040.5|1039.5|1040.5|1040|1040|1039.5|2502
1650900240000|2022-04-25 15:24:00|1041|1040|1041|1040|1041|1040|1040.5|1040|1547
1650900250000|2022-04-25 15:24:10|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1038
1650900270000|2022-04-25 15:24:30|1042|1041|1042|1041|1042|1041|1042|1041|1222
1650900290000|2022-04-25 15:24:50|1041.5|1040.5|1041|1040|1041.5|1040.5|1041|1040|816
1650900300000|2022-04-25 15:25:00|1041.5|1040.5|1042|1041.5|1042.5|1041.5|1041.5|1040|2446
1650900310000|2022-04-25 15:25:10|1041.5|1041|1041.5|1040|1042|1041.5|1041|1040|2423
1650900320000|2022-04-25 15:25:20|1041|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040|557
1650900330000|2022-04-25 15:25:30|1042|1041|1042|1041|1042|1041|1041.5|1041|1225
1650900340000|2022-04-25 15:25:40||1041.5||1041||1041.5||1041|1328
1650900350000|2022-04-25 15:25:50|1041.5|1041.5|1042|1040.5|1042.5|1041.5|1041.5|1040.5|5513
1650900360000|2022-04-25 15:26:00||1041||1041||1041||1041|2348
1650900370000|2022-04-25 15:26:10|1042.5|1041.5|1042|1041|1042.5|1041.5|1042|1041|0
1650900380000|2022-04-25 15:26:20||1041.5||1041||1041.5||1041|1534
1650900390000|2022-04-25 15:26:30|||||||||293
1650900400000|2022-04-25 15:26:40|1041.5|1040.5|1041.5|1041|1041.5|1041|1041.5|1040.5|760
1650900410000|2022-04-25 15:26:50|||||||||215
1650900420000|2022-04-25 15:27:00|1041|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040|1251
1650900430000|2022-04-25 15:27:10|||||||||119
1650900440000|2022-04-25 15:27:20|||||||||209
1650900460000|2022-04-25 15:27:40|1041||1041.5||1041.5||1041||487
1650900470000|2022-04-25 15:27:50|1042|1041|1042|1041|1042|1041.5|1042|1040.5|1561
1650900480000|2022-04-25 15:28:00||1040.5||1040.5||1040.5||1040.5|0
1650900490000|2022-04-25 15:28:10||1041||1041||1041||1041|2556
1650900500000|2022-04-25 15:28:20|1041.5||1042||1042||1041.5||0
1650900510000|2022-04-25 15:28:30|1041.5|1040.5|1041.5|1041|1041.5|1041|1041.5|1040.5|15
1650900520000|2022-04-25 15:28:40||1040.5||1040.5||1040.5||1040.5|6
1650900540000|2022-04-25 15:29:00|1041||1041.5||1041.5||1041||79
1650900550000|2022-04-25 15:29:10|||||||||844
1650900560000|2022-04-25 15:29:20|1041|1041|1041|1040.5|1041|1041|1041|1040.5|1046
1650900570000|2022-04-25 15:29:30|||||||||459
1650900580000|2022-04-25 15:29:40|1041.5|1041|1041.5|1041|1042|1041|1041.5|1041|1516
1650900590000|2022-04-25 15:29:50|1042|1040.5|1043|1041.5|1043|1042|1042|1040.5|267
1650956410000|2022-04-26 07:00:10|1049.5|1045|1026|1020.5|1049.5|1045|1024.5|1020|872
1650956420000|2022-04-26 07:00:20|1025.5|1020|1023|1020|1026|1022.5|1022|1020|706
1650956430000|2022-04-26 07:00:30|1022.5|1017|1020|1015.5|1024|1019.5|1015|1006|6582
1650956440000|2022-04-26 07:00:40|1021.5|1016|1022|1018|1025|1021|1020|1016|3906
1650956450000|2022-04-26 07:00:50|1021.5|1018.5|1020|1016.5|1022.5|1019.5|1019|1015.5|224
1650956460000|2022-04-26 07:01:00|1019.5|1016|1022|1018.5|1024|1020.5|1019|1015.5|6171
1650956470000|2022-04-26 07:01:10||1019||1020||1020||1019|679
1650956480000|2022-04-26 07:01:20|1022.5|1021|1025|1021|1025|1021|1022.5|1021|432
1650956500000|2022-04-26 07:01:40|||||||||245
1650956520000|2022-04-26 07:02:00|1024|1020.5|1021.5|1019|1024|1020.5|1021|1017.5|158
1650956530000|2022-04-26 07:02:10|1023|1019.5|1018.5|1015.5|1029|1025.5|1018|1014|7978
1650956540000|2022-04-26 07:02:20|1018|1016|1018.5|1015.5|1018.5|1016.5|1018|1014|377
1650956550000|2022-04-26 07:02:30|1018|1014.5|1015.5|1012.5|1018|1014.5|1014|1010.5|0
1650956560000|2022-04-26 07:02:40|1016.5|1013|1014.5|1011.5|1018|1016|1014.5|1011.5|1640
1650956570000|2022-04-26 07:02:50|1015|1012|1015.5|1012.5|1017.5|1014.5|1015|1012|645
1650956580000|2022-04-26 07:03:00|1016|1013|1020.5|1018.5|1022.5|1020|1015.5|1012.5|4776
1650956590000|2022-04-26 07:03:10|1021|1017|1020|1018|1021|1018.5|1019|1016.5|1248
1650956600000|2022-04-26 07:03:20|1021|1017.5|1021.5|1019.5|1023.5|1021|1020|1017.5|1392
1650956610000|2022-04-26 07:03:30|1021|1018|1019.5|1017|1021|1018|1018.5|1016.5|807
1650956620000|2022-04-26 07:03:40|1020|1017.5|1017.5|1015|1021.5|1019|1017|1015|1179
1650956630000|2022-04-26 07:03:50|1017|1014|1017|1014.5|1017.5|1015|1015.5|1013|122
1650956640000|2022-04-26 07:04:00|1017.5|1015|1021|1019|1022|1020|1017.5|1015|2201
1650956650000|2022-04-26 07:04:10|1022|1018|1021.5|1019.5|1023.5|1021|1021.5|1018|558
1650956660000|2022-04-26 07:04:20|1022|1020|1023|1020|1023|1020.5|1022|1019.5|388
1650956670000|2022-04-26 07:04:30|1023.5|1020.5|1024|1021.5|1024.5|1021.5|1022|1020|0
1650956680000|2022-04-26 07:04:40|1023.5|1021|1028|1025|1028.5|1025.5|1023|1020.5|744
1650956690000|2022-04-26 07:04:50|1027.5|1024.5|1027|1025|1028|1025|1026.5|1024.5|0
1650956700000|2022-04-26 07:05:00|1027.5|1026|1029.5|1027.5|1031.5|1029|1027.5|1026|385
1650956710000|2022-04-26 07:05:10|1029|1028.5|1027.5|1025.5|1029|1028.5|1027|1024.5|1631
1650956720000|2022-04-26 07:05:20|1027|1025|1029|1026|1030|1027.5|1027|1025|515
1650956730000|2022-04-26 07:05:30|1028.5|1025.5|1028|1025.5|1029|1026.5|1027|1024.5|47
1650956740000|2022-04-26 07:05:40|1028.5|1026|1027.5|1024.5|1028.5|1026|1026.5|1024|25
1650956750000|2022-04-26 07:05:50|1027|1025|1028|1025|1028.5|1026|1027|1024.5|0
1650956760000|2022-04-26 07:06:00|1028.5|1025.5|1027.5|1025|1029|1026.5|1026.5|1024|0
1650956770000|2022-04-26 07:06:10|1028|1024.5|1025|1021.5|1028|1024.5|1024.5|1021.5|94
1650956780000|2022-04-26 07:06:20|1024.5|1021|1023.5|1021|1024.5|1021.5|1022.5|1019.5|0
1650956790000|2022-04-26 07:06:30|1024|1021.5|1026|1024.5|1027|1025|1024|1021|393
1650956800000|2022-04-26 07:06:40|1026.5|1024|1025|1022|1027|1024|1024.5|1022|356
1650956810000|2022-04-26 07:06:50|1024.5|1021.5|1022.5|1019.5|1025|1022.5|1022.5|1019.5|0
1650956820000|2022-04-26 07:07:00|1023|1020|1024|1021|1025|1022|1023|1020|383
1650956830000|2022-04-26 07:07:10|1023.5|1020.5|1022.5|1020|1024|1021.5|1022.5|1019.5|173
1650956850000|2022-04-26 07:07:30|1023.5|1019.5|1022.5|1020|1023.5|1020|1021.5|1019|0
1650956860000|2022-04-26 07:07:40|1023|1020.5|1024|1022|1024.5|1022.5|1023|1020.5|2025
1650956870000|2022-04-26 07:07:50|1024.5|1021.5|1024|1021.5|1024.5|1022|1024|1021.5|74
1650956880000|2022-04-26 07:08:00|1023.5|1021|1024|1021.5|1025|1022.5|1023|1020|83
1650956890000|2022-04-26 07:08:10|1023.5|1021|1023|1020|1023.5|1021|1023|1020|0
1650956900000|2022-04-26 07:08:20|1022.5|1019.5|1024|1021|1024|1021|1022|1019|0
1650956910000|2022-04-26 07:08:30|1023.5||1023.5||1023.5||1023.5||1130
1650956920000|2022-04-26 07:08:40|1024|1021.5|1024.5|1022|1024.5|1022.5|1024|1021.5|0
1650956930000|2022-04-26 07:08:50|1024|1021.5|1023.5|1021|1024|1021.5|1023.5|1021|0
1650956940000|2022-04-26 07:09:00|1023|1021.5|1023.5|1021|1023.5|1021.5|1023|1021|0
1650956950000|2022-04-26 07:09:10|1023|1021.5|1023.5|1021.5|1023.5|1021.5|1023|1021|0
1650956960000|2022-04-26 07:09:20|1024|1021|1024.5|1022|1024.5|1022|1023.5|1021|498
1650956970000|2022-04-26 07:09:30|1025|1022.5|1025|1022.5|1025|1022.5|1025|1022.5|0
1650956980000|2022-04-26 07:09:40|1024.5|1022|1024.5|1022|1024.5|1022|1024.5|1022|0
1650956990000|2022-04-26 07:09:50|1025||1025||1025||1025||200
1650957000000|2022-04-26 07:10:00|1025.5|1023|1025.5|1023|1025.5|1023.5|1025.5|1023|5
1650957010000|2022-04-26 07:10:10|1025|1022|1024.5|1022|1025|1022|1024.5|1022|0
1650957020000|2022-04-26 07:10:20|1024|1022.5|1022.5|1021|1024|1023|1022|1021|308
1650957030000|2022-04-26 07:10:30|1022|1020.5|1021.5|1019|1022|1020.5|1021|1019|573
1650957040000|2022-04-26 07:10:40|1021|1018.5|1021|1018.5|1021|1019|1020.5|1018.5|0
1650957050000|2022-04-26 07:10:50|1020.5||1020.5||1020.5||1020||0
1650957060000|2022-04-26 07:11:00|1020|1019|1022.5|1020.5|1022.5|1020.5|1020|1019|162
1650957070000|2022-04-26 07:11:10||1021||1020.5||1021.5||1020|0
1650957080000|2022-04-26 07:11:20|1023|1021|1026|1025|1026|1025|1023|1021|2818
1650957090000|2022-04-26 07:11:30|1026.5|1024|1025.5|1023.5|1026.5|1024|1024.5|1023|365
1650957100000|2022-04-26 07:11:40|1025|1023|1026.5|1024.5|1026.5|1025|1025|1023|0
1650957110000|2022-04-26 07:11:50|1027|1025|1026.5|1024|1027|1025|1026|1024|0
1650957120000|2022-04-26 07:12:00|1026|1024.5|1025.5|1023|1026|1025|1025|1023|0
1650957130000|2022-04-26 07:12:10|1026|1023.5|1027|1025|1027|1025|1025.5|1023.5|0
1650957140000|2022-04-26 07:12:20|1026.5|1024.5|1027|1024.5|1027|1024.5|1026|1024|0
1650957170000|2022-04-26 07:12:50||1025||1025||1025.5||1025|0
1650957180000|2022-04-26 07:13:00||1025.5||1025.5||1025.5||1025.5|0
1650957190000|2022-04-26 07:13:10|1027.5|1025|1027.5|1025.5|1027.5|1026.5|1027.5|1025|92
1650957200000|2022-04-26 07:13:20|1027|1025|1027|1025|1027|1025.5|1027|1025|0
1650957210000|2022-04-26 07:13:30|1026.5|1024.5|1025|1023|1026.5|1024.5|1024|1022.5|636
1650957220000|2022-04-26 07:13:40|1025.5|1023.5|1026|1024|1026|1024|1025|1023|0
1650957230000|2022-04-26 07:13:50|1025.5|1023.5|1025.5|1024|1026|1024.5|1025.5|1023.5|0
1650957240000|2022-04-26 07:14:00|1025|1024.5|1025|1023|1025.5|1024.5|1025|1023|266
1650957250000|2022-04-26 07:14:10|1024.5|1023.5|1025.5|1023.5|1026|1024|1024.5|1023.5|100
1650957260000|2022-04-26 07:14:20|1025|1023|1025|1022.5|1026.5|1024.5|1024.5|1022.5|543
1650957270000|2022-04-26 07:14:30|1024.5|1022|1024.5|1022.5|1025|1023|1024|1022|0
1650957280000|2022-04-26 07:14:40|1024|1022|1024|1022|1024|1022|1024|1022|0
1650957290000|2022-04-26 07:14:50||1022.5||1022.5||1023||1022.5|0
1650957300000|2022-04-26 07:15:00|1023.5|1022|1023|1021.5|1023.5|1022|1022|1020|192
1650957310000|2022-04-26 07:15:10|1022.5|1021|1022.5|1020.5|1022.5|1021|1022.5|1020.5|0
1650957320000|2022-04-26 07:15:20|1022|1020|1021.5|1019.5|1022|1020|1021.5|1019.5|0
1650957330000|2022-04-26 07:15:30|1021|1019|1022|1020|1022|1020|1021|1019|100
1650957340000|2022-04-26 07:15:40|1021.5|1019.5|1022|1020|1022|1020|1021.5|1019.5|32
1650957350000|2022-04-26 07:15:50|1022.5|1020.5|1022|1020|1022.5|1020.5|1022|1020|0
1650957360000|2022-04-26 07:16:00||1020.5||1020.5||1021||1020|245
1650957370000|2022-04-26 07:16:10|1021.5|1020|1022|1020|1022|1020|1020.5|1018.5|0
1650957380000|2022-04-26 07:16:20||1020.5||1020.5||1020.5||1020.5|0
1650957390000|2022-04-26 07:16:30||1020||1020.5||1020.5||1020|0
1650957400000|2022-04-26 07:16:40|1021.5|1020|1022|1020|1022|1020|1021.5|1020|0
1650957410000|2022-04-26 07:16:50||1020.5||1020.5||1020.5||1020|0
1650957420000|2022-04-26 07:17:00|1021.5|1020|1021|1019.5|1021.5|1020|1021|1019.5|0
1650957430000|2022-04-26 07:17:10|1020.5|1019|1022|1020|1022|1020|1020.5|1019|92
1650957440000|2022-04-26 07:17:20||1020.5||1020||1020.5||1020|0
1650957450000|2022-04-26 07:17:30|1022.5|1020.5|1022.5|1021.5|1022.5|1021.5|1022.5|1020|313
1650957460000|2022-04-26 07:17:40||1022||1021.5||1022||1021.5|0
1650957470000|2022-04-26 07:17:50|||||||||245
1650957480000|2022-04-26 07:18:00|1023|1022|1022.5|1021|1023|1022.5|1022.5|1021|1495
1650957490000|2022-04-26 07:18:10|1023||1022.5||1023||1022.5||245
1650957500000|2022-04-26 07:18:20|1023|1021.5|1023|1021.5|1023|1022|1022.5|1021|0
1650957510000|2022-04-26 07:18:30||1022||1022||1022||1022|0
1650957520000|2022-04-26 07:18:40|1024|1022.5|1024|1022.5|1024|1022.5|1024|1022.5|120
1650957530000|2022-04-26 07:18:50|1024.5|1023|1025.5|1023.5|1025.5|1023.5|1024.5|1023|369
1650957540000|2022-04-26 07:19:00|1026|1024|1026|1024.5|1026|1024.5|1026|1023.5|0
1650957550000|2022-04-26 07:19:10|1025.5|1025|1027.5|1026|1028|1026.5|1025.5|1024.5|923
1650957560000|2022-04-26 07:19:20|1028|1025.5|1027|1025.5|1028|1025.5|1026|1025|309
1650957570000|2022-04-26 07:19:30|1026.5|1026|1027|1025.5|1027|1026|1026.5|1025.5|100
1650957580000|2022-04-26 07:19:40|1026.5|1026|1027|1025|1027|1026|1026|1024|275
1650957590000|2022-04-26 07:19:50|1026.5|1024.5|1025.5|1024|1026.5|1024.5|1025.5|1024|14
1650957600000|2022-04-26 07:20:00||1023.5||1023.5||1023.5||1023.5|0
1650957610000|2022-04-26 07:20:10|1024.5|1024|1025|1023.5|1026|1024|1024.5|1023|316
1650957620000|2022-04-26 07:20:20|1026|1024|1026|1024|1026.5|1024.5|1026|1024|363
1650957630000|2022-04-26 07:20:30|1026.5|1024.5|1027|1025|1027|1025.5|1026.5|1024.5|0
1650957640000|2022-04-26 07:20:40|1027.5|1025.5|1027.5|1025.5|1027.5|1026|1027.5|1025|0
1650957660000|2022-04-26 07:21:00|1027|1025|1028|1026|1028|1026.5|1027|1025|304
1650957670000|2022-04-26 07:21:10|1027.5||1028||1028||1027.5||0
1650957680000|2022-04-26 07:21:20|1028.5|1026.5|1028.5|1026.5|1028.5|1026.5|1028|1026|25
1650957690000|2022-04-26 07:21:30|1029|1027|1028|1027|1029|1027.5|1028|1026.5|162
1650957700000|2022-04-26 07:21:40|1028.5|1026.5|1027|1025.5|1028.5|1026.5|1026.5|1025.5|507
1650957710000|2022-04-26 07:21:50|1026.5||1027||1027||1026.5||282
1650957720000|2022-04-26 07:22:00|1026.5|1026.5|1028|1026|1028|1026.5|1026.5|1026|244
1650957730000|2022-04-26 07:22:10|1027.5|1025.5|1027.5|1025.5|1027.5|1026|1027.5|1025.5|0
1650957740000|2022-04-26 07:22:20|1027||1027||1027||1027||0
1650957760000|2022-04-26 07:22:40||1026||1026||1026||1026|0
1650957770000|2022-04-26 07:22:50|1026.5|1025.5|1027|1025.5|1027.5|1025.5|1026.5|1025.5|254
1650957780000|2022-04-26 07:23:00|1027.5|1026|1027|1025.5|1027.5|1026.5|1027|1025.5|87
1650957790000|2022-04-26 07:23:10|1027.5|1026|1027|1026|1027.5|1026|1026.5|1025.5|344
1650957800000|2022-04-26 07:23:20|1026.5|1025.5|1027|1025.5|1027|1025.5|1026.5|1025.5|535
1650957810000|2022-04-26 07:23:30|1026.5||1026.5||1026.5||1026.5||0
1650957830000|2022-04-26 07:23:50|1027||1027||1027||1027||10
1650957840000|2022-04-26 07:24:00|1026.5||1027||1027||1026.5||0
1650957850000|2022-04-26 07:24:10|1026.5|1025|1027.5|1026|1027.5|1026.5|1026.5|1025|100
1650957860000|2022-04-26 07:24:20|1027|1025.5|1028|1027|1028|1027|1027|1025.5|213
1650957870000|2022-04-26 07:24:30|1028.5|1027.5|1028.5|1027|1028.5|1027.5|1028|1027|1009
1650957890000|2022-04-26 07:24:50|1029|1027.5|1029|1027.5|1030|1028.5|1029|1027.5|716
1650957900000|2022-04-26 07:25:00|1028.5|1027|1027.5|1025.5|1029|1027|1026.5|1025.5|379
1650957910000|2022-04-26 07:25:10|1028|1026|1028.5|1026.5|1028.5|1027|1027|1025.5|220
1650957920000|2022-04-26 07:25:20|1029|1027|1029|1027.5|1029.5|1027.5|1029|1027|506
1650957930000|2022-04-26 07:25:30|1028.5|1027|1027.5|1026|1028.5|1027|1027.5|1026|0
1650957940000|2022-04-26 07:25:40|1028|1026.5|1028.5|1027|1028.5|1027.5|1028|1026.5|1163
1650957950000|2022-04-26 07:25:50|1028|1027.5|1028|1026.5|1028.5|1027.5|1027.5|1026|33
1650957960000|2022-04-26 07:26:00|1027.5|1026|1027.5|1026|1027.5|1026.5|1027.5|1026|0
1650957970000|2022-04-26 07:26:10|1027|1025.5|1027|1025.5|1027|1026|1026|1025|609
1650957980000|2022-04-26 07:26:20|1026.5|1026|1026.5|1025|1027|1026|1026.5|1025|0
1650957990000|2022-04-26 07:26:30|1026|1025.5|1027|1025|1027|1025.5|1026|1025|100
1650958000000|2022-04-26 07:26:40|1026.5|1025.5|1027|1025.5|1027|1026|1026|1025|0
1650958010000|2022-04-26 07:26:50|1027.5|1026|1027.5|1026.5|1028|1026.5|1027.5|1025.5|151
1650958020000|2022-04-26 07:27:00|1028|1027|1028|1026.5|1028|1027|1027|1025.5|391
1650958030000|2022-04-26 07:27:10|1027.5|1026|1027|1025.5|1027.5|1026|1027|1025.5|175
1650958040000|2022-04-26 07:27:20|1026.5||1027||1027||1026.5||0
1650958050000|2022-04-26 07:27:30|1026.5||1027||1027||1026.5||0
1650958060000|2022-04-26 07:27:40|1027.5|1026|1028|1026.5|1028|1026.5|1027.5|1026|1072
1650958070000|2022-04-26 07:27:50|1027.5|1027|1028|1026.5|1028|1027|1027.5|1026.5|0
1650958080000|2022-04-26 07:28:00|1028.5|1027|1028.5|1027.5|1029.5|1028|1028.5|1027|2053
1650958090000|2022-04-26 07:28:10|1028|1026|1028|1026.5|1028|1026.5|1027.5|1026|30
1650958100000|2022-04-26 07:28:20|1027.5||1027.5||1027.5||1027.5||0
1650958110000|2022-04-26 07:28:30|1027|1027|1029|1028|1029|1028|1027|1026.5|1666
1650958120000|2022-04-26 07:28:40|1029.5|1028.5|1028.5|1027.5|1029.5|1028.5|1028|1027.5|686
1650958130000|2022-04-26 07:28:50|1029|1028|1029.5|1028|1029.5|1028|1028.5|1028|0
1650958140000|2022-04-26 07:29:00||1028.5||1028.5||1028.5||1028.5|0
1650958150000|2022-04-26 07:29:10|1029|1028|1029.5|1028|1029.5|1028|1028.5|1028|1325
1650958160000|2022-04-26 07:29:20|1030|1028.5|1030|1029|1030|1029|1030|1028.5|618
1650958170000|2022-04-26 07:29:30|1030.5|1029.5|1031.5|1030|1031.5|1030.5|1030.5|1029|91
1650958180000|2022-04-26 07:29:40|1032|1030.5|1031|1030|1032|1031|1030.5|1030|222
1650958200000|2022-04-26 07:30:00|1030.5|1029|1030.5|1029|1030.5|1029.5|1030|1028.5|77
1650958210000|2022-04-26 07:30:10|1031|1030|1032|1031|1032|1031|1030.5|1029|4470
1650958220000|2022-04-26 07:30:20|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1808
1650958230000|2022-04-26 07:30:30|1032|1031|1032|1030.5|1032|1031|1031|1030|220
1650958250000|2022-04-26 07:30:50||1031||1031||1031||1031|436
1650958260000|2022-04-26 07:31:00||1030.5||1031||1031||1030.5|19
1650958280000|2022-04-26 07:31:20|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|40
1650958320000|2022-04-26 07:32:00|||||||||87
1650958340000|2022-04-26 07:32:20|1031|1030|1029|1027.5|1031|1030|1029|1027.5|930
1650958350000|2022-04-26 07:32:30|1030|1028|1029.5|1028.5|1030|1029|1029.5|1027.5|197
1650958360000|2022-04-26 07:32:40|1029|1028|1029.5|1028|1029.5|1028|1029|1028|0
1650958380000|2022-04-26 07:33:00|1029||1029||1029||1028.5||0
1650958390000|2022-04-26 07:33:10|||||||||175
1650958400000|2022-04-26 07:33:20|1028.5|1027.5|1029|1027.5|1029.5|1028|1028.5|1027.5|588
1650958410000|2022-04-26 07:33:30|1029.5|1028|1029.5|1028.5|1030.5|1029|1029.5|1028|254
1650958420000|2022-04-26 07:33:40|1030|1028|1028.5|1027|1030|1028|1028.5|1027|425
1650958430000|2022-04-26 07:33:50|1028|1026.5|1027|1026.5|1028|1026.5|1027|1026.5|544
1650958440000|2022-04-26 07:34:00|1026.5|1025.5|1025.5|1024.5|1026.5|1025.5|1025|1023.5|27
1650958450000|2022-04-26 07:34:10||1024||1024||1024||1024|0
1650958460000|2022-04-26 07:34:20|1025|1023.5|1023.5|1022.5|1025|1023.5|1023.5|1022.5|896
1650958480000|2022-04-26 07:34:40|1024||1024||1024.5||1024||0
1650958490000|2022-04-26 07:34:50|1023.5||1023.5||1023.5||1023.5||0
1650958500000|2022-04-26 07:35:00|1024||1023.5||1024||1023.5||0
1650958510000|2022-04-26 07:35:10|1024||1024||1024||1023.5||0
1650958520000|2022-04-26 07:35:20|1023.5|1022|1022|1021|1023.5|1022|1022|1020.5|567
1650958530000|2022-04-26 07:35:30|1023|1021.5|1023|1021.5|1023|1021.5|1023|1021.5|142
1650958540000|2022-04-26 07:35:40|1023.5|1022|1023.5|1022|1023.5|1022|1023|1021.5|0
1650958560000|2022-04-26 07:36:00|1023|1021.5|1022.5|1021.5|1023|1021.5|1022.5|1021.5|1
1650958570000|2022-04-26 07:36:10|1022|1021|1021|1019.5|1022|1021|1021|1019.5|74
1650958580000|2022-04-26 07:36:20|1020.5|1019|1021.5|1020|1022|1020|1020|1018|193
1650958590000|2022-04-26 07:36:30|1022|1020.5|1021.5|1020|1022|1020.5|1021.5|1020|100
1650958600000|2022-04-26 07:36:40|1021|1019.5|1020.5|1019|1021.5|1020.5|1020.5|1019|100
1650958610000|2022-04-26 07:36:50|1021|1019.5|1021|1019.5|1021.5|1020|1021|1019.5|10
1650958620000|2022-04-26 07:37:00|1021.5|1020|1021|1019.5|1021.5|1020|1021|1019.5|141
1650958630000|2022-04-26 07:37:10|1020.5|1019|1021|1019.5|1021|1019.5|1020.5|1019|0
1650958640000|2022-04-26 07:37:20|1020.5||1020.5||1020.5||1020.5||0
1650958650000|2022-04-26 07:37:30|1020|1019|1019.5|1018|1020|1019|1019.5|1018|73
1650958660000|2022-04-26 07:37:40||1018.5||1018||1018.5||1018|0
1650958670000|2022-04-26 07:37:50|1019|1017.5|1018.5|1017|1019|1017.5|1017.5|1016.5|1933
1650958680000|2022-04-26 07:38:00|1019|1017.5|1020|1018|1020|1018|1019|1017.5|2169
1650958700000|2022-04-26 07:38:20|1019.5|1018.5|1020|1018.5|1020|1018.5|1019.5|1018.5|92
1650958740000|2022-04-26 07:39:00|1021|1019|1021|1019|1021|1019.5|1020.5|1019|1183
1650958750000|2022-04-26 07:39:10|1020.5||1021||1021||1020||93
1650958760000|2022-04-26 07:39:20||1019.5||1019.5||1019.5||1019.5|1
1650958810000|2022-04-26 07:40:10||1020||1020||1020||1020|0
1650958820000|2022-04-26 07:40:20|1022|1020.5|1021|1020|1022|1021|1021|1020|2015
1650958830000|2022-04-26 07:40:30|1020.5||1020.5||1020.5||1020.5||0
1650958850000|2022-04-26 07:40:50|1020|1019|1019|1018|1020|1019|1019|1018|379
1650958860000|2022-04-26 07:41:00|1018.5|1018.5|1019.5|1018|1019.5|1018.5|1018.5|1018|900
1650958880000|2022-04-26 07:41:20|1020|1018.5|1020.5|1019|1020.5|1020|1020|1018.5|1724
1650958900000|2022-04-26 07:41:40|1020|1019.5|1020|1018|1020.5|1019.5|1019.5|1018|289
1650958910000|2022-04-26 07:41:50|1020.5|1018.5|1020|1018.5|1020.5|1018.5|1020|1018.5|0
1650958920000|2022-04-26 07:42:00|1020.5|1019|1020.5|1019|1020.5|1019|1020|1019|286
1650958930000|2022-04-26 07:42:10|1020|1019.5|1020|1019|1020|1019.5|1020|1019|246
1650958940000|2022-04-26 07:42:20|1019.5||1020.5||1020.5||1019.5||100
1650958950000|2022-04-26 07:42:30|1020|1018.5|1020|1019|1020|1019|1019|1018|100
1650958960000|2022-04-26 07:42:40|1020.5|1019.5|1020.5|1019|1020.5|1019.5|1020.5|1019|82
1650958970000|2022-04-26 07:42:50|1020||1020.5||1020.5||1020||0
1650958980000|2022-04-26 07:43:00|1020|1019.5|1020.5|1019.5|1020.5|1019.5|1020|1019.5|100
1650959020000|2022-04-26 07:43:40|1021.5|1020|1021.5|1020|1021.5|1020.5|1021.5|1020|363
1650959030000|2022-04-26 07:43:50|1021|1020.5|1021.5|1020|1021.5|1020.5|1021|1020|0
1650959040000|2022-04-26 07:44:00|1022|1020.5|1022|1021|1022|1021|1022|1020.5|1674
1650959050000|2022-04-26 07:44:10|1022.5||1022.5||1022.5||1022.5||500
1650959060000|2022-04-26 07:44:20|1022||1022.5||1022.5||1021.5||94
1650959100000|2022-04-26 07:45:00|1023.5|1021.5|1023|1021.5|1023.5|1022|1023|1021.5|1768
1650959110000|2022-04-26 07:45:10||1022||1021.5||1022||1021.5|0
1650959120000|2022-04-26 07:45:20|1022.5|1021|1021.5|1020.5|1022.5|1021|1021.5|1020|588
1650959140000|2022-04-26 07:45:40|1022.5|1021|1022.5|1021|1022.5|1021|1022.5|1021|14
1650959150000|2022-04-26 07:45:50|1023|1021.5|1023|1021.5|1023.5|1022|1023|1021.5|0
1650959160000|2022-04-26 07:46:00|1022.5|1021|1023.5|1022|1024|1023|1022|1021|1377
1650959170000|2022-04-26 07:46:10||1022.5||1022||1022.5||1022|0
1650959190000|2022-04-26 07:46:30|1023|1021.5|1022.5|1021.5|1023|1021.5|1022.5|1021.5|38
1650959210000|2022-04-26 07:46:50|1022||1022.5||1022.5||1022||93
1650959220000|2022-04-26 07:47:00|1023|1022|1021.5|1020|1024.5|1023|1021|1019.5|1498
1650959230000|2022-04-26 07:47:10|1022.5|1020.5|1022.5|1021|1022.5|1021.5|1022|1020.5|4543
1650959240000|2022-04-26 07:47:20|1022|1020.5|1021.5|1020|1022|1020.5|1020|1019|4989
1650959250000|2022-04-26 07:47:30|1021|1019.5|1021.5|1020.5|1022|1020.5|1021|1019.5|0
1650959260000|2022-04-26 07:47:40|1022|1020|1021.5|1020|1022|1020|1021.5|1020|0
1650959270000|2022-04-26 07:47:50|1021|1019.5|1020.5|1019|1021|1019.5|1020.5|1019|125
1650959280000|2022-04-26 07:48:00|1021|1019.5|1021|1019.5|1021.5|1020|1021|1019.5|702
1650959290000|2022-04-26 07:48:10|1021.5|1020|1021.5|1020.5|1022|1020.5|1021.5|1020|681
1650959300000|2022-04-26 07:48:20|1022|1020|1021|1020|1022|1020.5|1021|1020|183
1650959310000|2022-04-26 07:48:30|1020.5||1020.5||1020.5||1020.5||0
1650959320000|2022-04-26 07:48:40|1020|1019.5|1021|1019.5|1021|1019.5|1020|1019|38
1650959330000|2022-04-26 07:48:50|1020.5|1019|1020.5|1019|1020.5|1019|1020|1019|245
1650959340000|2022-04-26 07:49:00|1021|1019.5|1022|1021.5|1022.5|1021.5|1021|1019.5|4209
1650959350000|2022-04-26 07:49:10|1022.5||1022.5||1022.5||1022.5||131
1650959380000|2022-04-26 07:49:40|1022|1020.5|1022|1020.5|1022.5|1020.5|1022|1020.5|208
1650959390000|2022-04-26 07:49:50|1021.5|1020|1021|1020|1021.5|1020|1021|1020|0
1650959400000|2022-04-26 07:50:00|1020.5||1021||1021||1020.5||92
1650959410000|2022-04-26 07:50:10|1021.5|1020.5|1022.5|1021.5|1022.5|1021.5|1021.5|1020.5|305
1650959420000|2022-04-26 07:50:20||1021||1021||1021||1021|0
1650959430000|2022-04-26 07:50:30|1022|1021.5|1022|1020.5|1022|1021.5|1022|1020.5|147
1650959440000|2022-04-26 07:50:40|1021|1020|1021.5|1020.5|1022|1020.5|1020.5|1019|3592
1650959450000|2022-04-26 07:50:50|1021|1020|1022|1020.5|1022.5|1021|1021|1020|414
1650959460000|2022-04-26 07:51:00|1022.5|1021|1022.5|1021|1022.5|1021|1022.5|1021|0
1650959470000|2022-04-26 07:51:10|1022|1020.5|1022|1020.5|1022|1020.5|1022|1020.5|0
1650959480000|2022-04-26 07:51:20|1022.5|1021|1022.5|1021|1022.5|1021|1022.5|1021|17
1650959490000|2022-04-26 07:51:30|1022||1022.5||1022.5||1022||0
1650959500000|2022-04-26 07:51:40|1023|1021.5|1023.5|1022.5|1023.5|1023|1023|1021.5|652
1650959530000|2022-04-26 07:52:10|1023|1022|1022|1021.5|1023|1022|1022|1021.5|537
1650959540000|2022-04-26 07:52:20|1023|1022|1022.5|1021.5|1023|1022|1022.5|1021.5|105
1650959550000|2022-04-26 07:52:30|1023||1023||1023||1023||0
1650959560000|2022-04-26 07:52:40|1022.5|1021|1023|1022|1023.5|1022|1022.5|1021|1022
1650959570000|2022-04-26 07:52:50|1023.5||1023.5||1023.5||1023||0
1650959580000|2022-04-26 07:53:00|1024|1022.5|1024|1022.5|1024.5|1023|1023.5|1022.5|3603
1650959600000|2022-04-26 07:53:20|1023.5||1023.5||1024||1023.5||0
1650959610000|2022-04-26 07:53:30|1024||1024||1024||1024||0
1650959620000|2022-04-26 07:53:40|1023.5|1023|1025.5|1024.5|1025.5|1024.5|1023.5|1023|1010
1650959650000|2022-04-26 07:54:10|1025|1023.5|1024|1023|1025.5|1023.5|1023.5|1022.5|895
1650959660000|2022-04-26 07:54:20|1023.5|1022.5|1024|1022.5|1024|1022.5|1023.5|1022.5|85
1650959670000|2022-04-26 07:54:30|1023.5||1024||1024||1023.5||0
1650959680000|2022-04-26 07:54:40|1023.5|1023|1024|1022.5|1024|1023|1022.5|1021.5|1140
1650959690000|2022-04-26 07:54:50|1023.5|1022|1024|1022.5|1024|1022.5|1023.5|1022|0
1650959700000|2022-04-26 07:55:00|1023.5|1022|1024|1022.5|1024|1023|1023.5|1022|0
1650959710000|2022-04-26 07:55:10||1023||1022.5||1023||1022.5|0
1650959730000|2022-04-26 07:55:30|1023.5|1023|1023.5|1022.5|1023.5|1023|1023.5|1022.5|0
1650959750000|2022-04-26 07:55:50|1023|1021.5|1022.5|1021.5|1023|1021.5|1022.5|1021.5|189
1650959760000|2022-04-26 07:56:00|1022|1020.5|1022|1020.5|1022.5|1020.5|1022|1020.5|197
1650959770000|2022-04-26 07:56:10|1021.5|1020|1022|1020.5|1022|1021|1021.5|1020|0
1650959820000|2022-04-26 07:57:00|1021.5|1020|1021.5|1020|1022|1020.5|1021.5|1020|920
1650959840000|2022-04-26 07:57:20||1020.5||1020||1020.5||1020|0
1650959850000|2022-04-26 07:57:30|1021|1020.5|1021|1020|1021|1020.5|1021|1020|391
1650959870000|2022-04-26 07:57:50|1020.5|1019.5|1020|1019|1020.5|1019.5|1019.5|1018.5|28
1650959880000|2022-04-26 07:58:00|1020.5|1018.5|1020.5|1019.5|1020.5|1019.5|1020.5|1018.5|189
1650959890000|2022-04-26 07:58:10|1020|1019|1020|1018.5|1020|1019.5|1020|1018.5|503
1650959900000|2022-04-26 07:58:20|1019.5||1020||1020||1019.5||0
1650959910000|2022-04-26 07:58:30|1020.5|1019|1020.5|1019|1020.5|1019|1020.5|1019|0
1650959920000|2022-04-26 07:58:40|1020|1018|1019.5|1018|1020|1018|1019.5|1018|163
1650959930000|2022-04-26 07:58:50|1020.5|1018.5|1022.5|1021|1022.5|1021|1020.5|1018.5|2600
1650959940000|2022-04-26 07:59:00|1022||1022||1022||1022||0
1650959950000|2022-04-26 07:59:10|1021.5|1020.5|1021.5|1020|1022|1020.5|1021.5|1020|335
1650959960000|2022-04-26 07:59:20|1021|1019.5|1021|1019.5|1021|1019.5|1021|1019.5|0
1650959980000|2022-04-26 07:59:40|1020|1019|1018.5|1017|1020|1019|1018|1016.5|1988
1650959990000|2022-04-26 07:59:50||1017.5||1017||1017.5||1017|0
1650960000000|2022-04-26 08:00:00|1018|1017.5|1018.5|1017|1019|1017.5|1018|1017|1073
1650960020000|2022-04-26 08:00:20||1017.5||1017.5||1017.5||1017.5|0
1650960030000|2022-04-26 08:00:30|1019||1019||1019||1019||0
1650960040000|2022-04-26 08:00:40||1018||1017.5||1018||1017.5|0
1650960050000|2022-04-26 08:00:50|1018.5|1018|1018.5|1017|1018.5|1018|1018.5|1017|101
1650960060000|2022-04-26 08:01:00|1019|1017.5|1018|1017|1019|1018|1018|1017|478
1650960070000|2022-04-26 08:01:10|1017.5|1016.5|1017.5|1016|1017.5|1016.5|1017|1016|32
1650960080000|2022-04-26 08:01:20|1018|1016.5|1018|1016|1018|1017|1018|1016|1087
1650960090000|2022-04-26 08:01:30|1018.5|1016.5|1019|1017.5|1019.5|1018.5|1018.5|1016.5|2193
1650960100000|2022-04-26 08:01:40|1018.5||1018.5||1019||1018.5||0
1650960110000|2022-04-26 08:01:50|1018|1017|1018|1017|1018.5|1017|1018|1017|35
1650960120000|2022-04-26 08:02:00|1018.5|1017.5|1018.5|1017.5|1019|1018|1018.5|1017|209
1650960130000|2022-04-26 08:02:10|1019||1019||1019||1019||0
1650960140000|2022-04-26 08:02:20|1019.5|1018|1019|1018|1019.5|1018|1019|1017.5|2984
1650960150000|2022-04-26 08:02:30||1017.5||1017.5||1017.5||1017.5|0
1650960170000|2022-04-26 08:02:50|1018.5|1017|1018|1017|1018.5|1017|1018|1017|0
1650960180000|2022-04-26 08:03:00|1018.5|1017.5|1018.5|1017|1019|1017.5|1018.5|1017|273
1650960200000|2022-04-26 08:03:20|1018|1016.5|1016|1014.5|1018|1016.5|1016|1014.5|2333
1650960210000|2022-04-26 08:03:30|1016.5|1015|1016|1014.5|1016.5|1015.5|1016|1014.5|186
1650960220000|2022-04-26 08:03:40|1016.5|1015|1016|1015|1016.5|1015|1016|1014.5|119
1650960230000|2022-04-26 08:03:50|1016.5|1014.5|1013|1012|1017.5|1016.5|1012.5|1011|35039
1650960240000|2022-04-26 08:04:00|1013.5|1011.5|1013|1012|1013.5|1012.5|1013|1011.5|1892
1650960250000|2022-04-26 08:04:10|1013.5|1012.5|1014|1012.5|1014.5|1014|1013|1012|8061
1650960260000|2022-04-26 08:04:20|1013.5|1013|1014|1013|1014|1013|1013.5|1013|95
1650960270000|2022-04-26 08:04:30|1014.5|1013.5|1015.5|1014.5|1015.5|1014.5|1014.5|1013.5|1096
1650960280000|2022-04-26 08:04:40|1015|1014|1014.5|1013|1015|1014|1014.5|1013|331
1650960290000|2022-04-26 08:04:50|1015|1013.5|1014.5|1013.5|1015.5|1014|1014.5|1013.5|576
1650960300000|2022-04-26 08:05:00|1014||1014||1014.5||1014||18
1650960310000|2022-04-26 08:05:10|1014.5|1013|1013.5|1012.5|1014.5|1013|1013.5|1012.5|344
1650960320000|2022-04-26 08:05:20|1013||1013.5||1013.5||1013||108
1650960330000|2022-04-26 08:05:30|1013|1011.5|1012|1010.5|1013|1012|1012|1010.5|1049
1650960340000|2022-04-26 08:05:40|1011.5|1011|1011.5|1010.5|1011.5|1011|1011.5|1010.5|0
1650960350000|2022-04-26 08:05:50|1011|1010|1010.5|1009|1011|1010|1010.5|1009|0
1650960360000|2022-04-26 08:06:00|1011|1009.5|1013|1011.5|1013|1011.5|1011|1009.5|1876
1650960370000|2022-04-26 08:06:10|1012.5|1011|1012.5|1010.5|1013|1011.5|1012.5|1010.5|0
1650960380000|2022-04-26 08:06:20|1012|1011|1012|1010.5|1012|1011|1012|1010.5|0
1650960420000|2022-04-26 08:07:00|1012.5|1011|1012|1010.5|1013.5|1012|1012|1010.5|700
1650960440000|2022-04-26 08:07:20|1011.5||1011.5||1011.5||1011.5||0
1650960450000|2022-04-26 08:07:30|1011|1009.5|1011.5|1010|1012|1010|1010.5|1009|910
1650960480000|2022-04-26 08:08:00|1012|1010.5|1012|1010.5|1012|1010.5|1011.5|1010|343
1650960490000|2022-04-26 08:08:10|1012.5|1011|1012.5|1011|1012.5|1011.5|1012.5|1011|112
1650960510000|2022-04-26 08:08:30|1012|1010.5|1010|1008|1012|1010.5|1009.5|1008|565
1650960520000|2022-04-26 08:08:40||1008.5||1008||1008.5||1008|0
1650960530000|2022-04-26 08:08:50||1008.5||1009||1009||1008.5|218
1650960540000|2022-04-26 08:09:00|1010.5|1009.5|1011.5|1009.5|1011.5|1010|1010.5|1009.5|1356
1650960550000|2022-04-26 08:09:10|1011|1009|1011|1009.5|1011|1009.5|1010.5|1009|0
1650960560000|2022-04-26 08:09:20|1010.5|1009|1011|1009|1011|1009|1010.5|1009|0
1650960580000|2022-04-26 08:09:40|1011.5|1009.5|1011.5|1009.5|1011.5|1009.5|1011.5|1009.5|0
1650960590000|2022-04-26 08:09:50|1011|1009|1008|1006.5|1011|1009|1007.5|1005.5|2337
1650960600000|2022-04-26 08:10:00|1007.5|1006|1007.5|1005.5|1008|1006|1007.5|1005.5|4753
1650960610000|2022-04-26 08:10:10|1008|1006|1007.5|1005.5|1008|1007|1007.5|1005.5|504
1650960620000|2022-04-26 08:10:20|1008|1006|1008|1007|1008|1007.5|1007.5|1006|275
1650960630000|2022-04-26 08:10:30|1007.5|1007.5|1007.5|1006.5|1007.5|1007.5|1007.5|1006.5|616
1650960640000|2022-04-26 08:10:40|1008||1008||1008||1007.5||56
1650960650000|2022-04-26 08:10:50|1007.5||1007.5||1007.5||1007.5||0
1650960660000|2022-04-26 08:11:00|1008|1007|1008|1007|1008|1007|1008|1006.5|2052
1650960670000|2022-04-26 08:11:10|1007.5|1006.5|1007.5|1006.5|1007.5|1006.5|1007.5|1006.5|258
1650960680000|2022-04-26 08:11:20|1008|1006|1006|1005|1008|1006|1006|1005|1026
1650960690000|2022-04-26 08:11:30|1006.5|1004.5|1005|1004|1006.5|1004.5|1005|1003.5|4758
1650960700000|2022-04-26 08:11:40|||||||||88
1650960720000|2022-04-26 08:12:00|1004.5|1003.5|1004.5|1003.5|1005.5|1004|1004.5|1003.5|6594
1650960730000|2022-04-26 08:12:10|1005|1004|1005|1004|1005|1004|1005|1004|712
1650960740000|2022-04-26 08:12:20|1004.5|1004.5|1004.5|1004|1004.5|1004.5|1004.5|1004|200
1650960750000|2022-04-26 08:12:30|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|151
1650960760000|2022-04-26 08:12:40||1004||1004||1004||1004|363
1650960770000|2022-04-26 08:12:50||1004.5||1004||1004.5||1004|104
1650960780000|2022-04-26 08:13:00|1004.5|1003.5|1003.5|1003|1004.5|1004|1003.5|1002.5|6412
1650960790000|2022-04-26 08:13:10|1004||1003.5||1004||1003.5||713
1650960820000|2022-04-26 08:13:40|1004|1003.5|1004|1003|1004|1003.5|1004|1003|5149
1650960830000|2022-04-26 08:13:50||1003.5||1003||1003.5||1003|1775
1650960840000|2022-04-26 08:14:00|1004.5|1003.5|1005|1003.5|1005|1004|1004.5|1003.5|3621
1650960850000|2022-04-26 08:14:10|1004|1003|1004.5|1003.5|1004.5|1003.5|1003.5|1003|3110
1650960860000|2022-04-26 08:14:20|1004|1003|1002.5|1001|1004|1003|1002.5|1001|426
1650960870000|2022-04-26 08:14:30|1003|1001.5|1003|1001.5|1003|1002|1002.5|1001.5|705
1650960880000|2022-04-26 08:14:40||1002||1002||1002||1002|0
1650960890000|2022-04-26 08:14:50|1003.5|1002.5|1004|1002.5|1004|1002.5|1003.5|1002.5|1827
1650960900000|2022-04-26 08:15:00|1003.5|1003|1004|1002.5|1004|1003|1003.5|1002.5|1730
1650960930000|2022-04-26 08:15:30|1003.5||1003.5||1003.5||1003.5||10
1650960950000|2022-04-26 08:15:50|1003|1001.5|1003|1001.5|1003|1001.5|1002.5|1001.5|187
1650960960000|2022-04-26 08:16:00|1003.5|1002|1003|1002|1004|1003|1002.5|1002|1563
1650960970000|2022-04-26 08:16:10|||||||||49
1650960980000|2022-04-26 08:16:20|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|313
1650960990000|2022-04-26 08:16:30|1002|1001|1002.5|1001.5|1003|1002|1001.5|1000.5|4152
1650961000000|2022-04-26 08:16:40|1002|1001|1002|1000|1002.5|1001.5|1002|1000|614
1650961010000|2022-04-26 08:16:50|1001.5|1000.5|1001|999.8|1001.5|1000.5|1000.5|998.8|2948
1650961020000|2022-04-26 08:17:00||999.6||1000||1000||999.6|2268
1650961030000|2022-04-26 08:17:10|1000.5|999.8|1000.5|999.4|1000.5|999.8|1000.5|999.4|621
1650961040000|2022-04-26 08:17:20|1001|1000|999.4|998.4|1001|1000|999.2|998.4|1791
1650961050000|2022-04-26 08:17:30|999.6|998.6|1002|1001|1002|1001|999.6|998.6|6732
1650961060000|2022-04-26 08:17:40|1003|1001.5|1003.5|1001.5|1003.5|1001.5|1003|1001.5|400
1650961070000|2022-04-26 08:17:50|1002.5|1001|1002.5|1001|1002.5|1001|1002.5|1001|0
1650961080000|2022-04-26 08:18:00|1003.5|1001.5|1002.5|1001|1003.5|1002|1002.5|1001|2765
1650961090000|2022-04-26 08:18:10|1003.5|1001.5|1003|1001|1003.5|1002|1003|1001|233
1650961100000|2022-04-26 08:18:20|||||||||197
1650961130000|2022-04-26 08:18:50|1002.5|1001.5|1002.5|1001.5|1003|1002|1002.5|1001.5|1114
1650961140000|2022-04-26 08:19:00|1003||1002.5||1003||1002.5||663
1650961150000|2022-04-26 08:19:10|1002|1001|1002.5|1001|1002.5|1001.5|1001.5|1001|1012
1650961180000|2022-04-26 08:19:40|1002||1002||1002||1002||0
1650961190000|2022-04-26 08:19:50|1002.5||1002||1002.5||1002||0
1650961200000|2022-04-26 08:20:00|||||||||895
1650961210000|2022-04-26 08:20:10|1001.5||1001.5||1001.5||1001.5||0
1650961220000|2022-04-26 08:20:20|1002|1000.5|1001.5|1000.5|1002.5|1000.5|1001.5|1000.5|348
1650961230000|2022-04-26 08:20:30|1001|1000|1001|1000|1001.5|1000|1001|1000|1165
1650961240000|2022-04-26 08:20:40|||||||||1135
1650961260000|2022-04-26 08:21:00|||||||||1298
1650961270000|2022-04-26 08:21:10|1001.5|1000.5|1001.5|1000|1001.5|1000.5|1001.5|1000|204
1650961290000|2022-04-26 08:21:30|1002|1000.5|1002.5|1001.5|1002.5|1001.5|1002|1000.5|430
1650961300000|2022-04-26 08:21:40|1003|1001|1003|1001.5|1003|1001.5|1003|1001|0
1650961310000|2022-04-26 08:21:50|1002.5|1001|1002.5|1001|1002.5|1001.5|1002.5|1001|0
1650961320000|2022-04-26 08:22:00|1002||1002||1002||1002||1123
1650961330000|2022-04-26 08:22:10|1002.5||1002||1002.5||1001.5||92
1650961380000|2022-04-26 08:23:00|1002.5|1001.5|1003.5|1002|1003.5|1002|1002.5|1001.5|936
1650961390000|2022-04-26 08:23:10|1003|1001.5|1003|1002|1003.5|1002|1003|1001.5|0
1650961410000|2022-04-26 08:23:30|1003.5|1002.5|1003.5|1002|1004|1002.5|1003.5|1002|0
1650961420000|2022-04-26 08:23:40|1003||1003.5||1003.5||1003||0
1650961430000|2022-04-26 08:23:50|1004|1002.5|1004|1002.5|1004|1002.5|1004|1002.5|0
1650961450000|2022-04-26 08:24:10|||||||||2800
1650961460000|2022-04-26 08:24:20|1003.5||1003.5||1003.5||1003.5||0
1650961470000|2022-04-26 08:24:30|1004|1003|1004|1002.5|1004|1003|1004|1002.5|382
1650961480000|2022-04-26 08:24:40|1004.5|1003|1005|1003.5|1005|1003.5|1004.5|1002.5|872
1650961490000|2022-04-26 08:24:50|1004.5|1003|1004.5|1003|1004.5|1003|1004|1002.5|0
1650961500000|2022-04-26 08:25:00|1005|1003.5|1005|1003.5|1005|1003.5|1004.5|1003|693
1650961520000|2022-04-26 08:25:20|1004.5|1003|1005|1003.5|1005|1003.5|1004.5|1003|0
1650961540000|2022-04-26 08:25:40|1005.5|1004|1006|1004.5|1006|1004.5|1005.5|1004|291
1650961550000|2022-04-26 08:25:50||1005||1005||1005.5||1005|303
1650961560000|2022-04-26 08:26:00|1006.5|1005.5|1007|1006|1007|1006|1006.5|1005.5|400
1650961580000|2022-04-26 08:26:20|1006.5|1005|1007|1005.5|1007|1005.5|1006.5|1005|1300
1650961590000|2022-04-26 08:26:30|1007.5|1006|1008|1007|1008|1007|1007.5|1006|57
1650961600000|2022-04-26 08:26:40|1007.5|1006.5|1007.5|1006.5|1008|1006.5|1007|1006|1498
1650961620000|2022-04-26 08:27:00|1008|1007|1008|1007.5|1008|1007.5|1008|1007|683
1650961630000|2022-04-26 08:27:10||1007||1006.5||1007||1006.5|517
1650961640000|2022-04-26 08:27:20||1007||1007||1007||1007|0
1650961660000|2022-04-26 08:27:40|1008.5|1007.5|1009.5|1008.5|1009.5|1008.5|1008.5|1007.5|298
1650961680000|2022-04-26 08:28:00|1010||1010||1010||1010||0
1650961710000|2022-04-26 08:28:30|1009.5||1009.5||1009.5||1009.5||0
1650961720000|2022-04-26 08:28:40|1009|1008|1009|1007.5|1009.5|1008.5|1009|1007.5|1048
1650961740000|2022-04-26 08:29:00|||||||||1183
1650961750000|2022-04-26 08:29:10|1008.5|1007|1008.5|1007|1008.5|1007|1008|1007|82
1650961760000|2022-04-26 08:29:20|1008|1006.5|1007|1005.5|1008|1006.5|1007|1005.5|210
1650961770000|2022-04-26 08:29:30||1006||1006||1006||1006|0
1650961810000|2022-04-26 08:30:10|1006.5|1005.5|1007|1005.5|1007|1006.5|1006.5|1004.5|19356
1650961820000|2022-04-26 08:30:20|1006.5|1006|1007|1005.5|1007|1006|1006.5|1005.5|473
1650961830000|2022-04-26 08:30:30|1006.5|1005|1006|1004.5|1006.5|1005|1006|1004.5|33
1650961840000|2022-04-26 08:30:40|1005.5|1004|1004|1002.5|1005.5|1004|1004|1002.5|1418
1650961850000|2022-04-26 08:30:50|1003.5|1002|1003.5|1001.5|1004|1003|1002|1001|3093
1650961860000|2022-04-26 08:31:00|1003|1002|1003.5|1001.5|1004|1002.5|1003|1001.5|391
1650961870000|2022-04-26 08:31:10|1003|1002|1002.5|1001.5|1003.5|1002.5|1002.5|1001.5|1322
1650961880000|2022-04-26 08:31:20|1003|1002|1002|1001|1003|1002|1002|1000.5|4281
1650961890000|2022-04-26 08:31:30|1001.5|1000.5|1002|1000|1002|1001|1001.5|1000|848
1650961900000|2022-04-26 08:31:40|1001|1000.5|1001.5|1000.5|1002|1001|1001|1000|718
1650961910000|2022-04-26 08:31:50|1001|1000|1001|1000|1001|1000|1001|1000|296
1650961920000|2022-04-26 08:32:00|1001.5|999.6|1001|1000.5|1001.5|1000.5|1001|999.6|1645
1650961930000|2022-04-26 08:32:10|||||||||63
1650961940000|2022-04-26 08:32:20||1000||1000||1000.5||1000|391
1650961950000|2022-04-26 08:32:30||1000.5||1000.5||1000.5||1000.5|0
1650961960000|2022-04-26 08:32:40|1001.5|1000|1001|1000.5|1001.5|1001|1001|1000|684
1650961990000|2022-04-26 08:33:10|1000.5|1000|1000.5|999.2|1000.5|1000|999.6|998.6|2910
1650962000000|2022-04-26 08:33:20|1001|999.4|1001|999.4|1001|1000|1000.5|999.2|1102
1650962040000|2022-04-26 08:34:00|1002|999.6|1001.5|1000|1002.5|1001.5|1001.5|999.6|3974
1650962050000|2022-04-26 08:34:10|1001||1001||1001.5||1001||991
1650962090000|2022-04-26 08:34:50|1002|1000.5|1002|1001|1002.5|1001|1001|1000.5|1049
1650962120000|2022-04-26 08:35:20|1001.5|1000.5|1002|1000.5|1002|1000.5|1001.5|1000.5|0
1650962150000|2022-04-26 08:35:50|1001.5||1001.5||1001.5||1001.5||0
1650962170000|2022-04-26 08:36:10|1001||1001.5||1001.5||1001||0
1650962180000|2022-04-26 08:36:20|1001|1001|1001.5|1000.5|1001.5|1001|1001|1000.5|3161
1650962200000|2022-04-26 08:36:40|1002|1001|1002|1001|1002|1001|1002|1001|2205
1650962210000|2022-04-26 08:36:50|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|1
1650962220000|2022-04-26 08:37:00||1001||1001||1001||1001|0
1650962240000|2022-04-26 08:37:20|1002||1002||1002.5||1002||0
1650962250000|2022-04-26 08:37:30|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|264
1650962310000|2022-04-26 08:38:30|1001|1000|1001|1000|1001.5|1000|998.4|997.2|13283
1650962320000|2022-04-26 08:38:40|1001.5|1000.5|1001|1000|1002|1001|1001|1000|1678
1650962330000|2022-04-26 08:38:50|1001.5||1001||1001.5||1001||0
1650962380000|2022-04-26 08:39:40|||||||||1588
1650962400000|2022-04-26 08:40:00|||||||||2211
1650962410000|2022-04-26 08:40:10|1000.5|999.8|1000.5|999.8|1001|999.8|999|998|563
1650962420000|2022-04-26 08:40:20||999.4||999.4||999.6||999.2|722
1650962430000|2022-04-26 08:40:30|1001|999.2|1001.5|1001|1001.5|1001|1001|999.2|3154
1650962440000|2022-04-26 08:40:40|1002.5|1000.5|1001.5|1000|1002.5|1000.5|1001.5|1000|175
1650962460000|2022-04-26 08:41:00||1000.5||1000.5||1000.5||1000.5|0
1650962470000|2022-04-26 08:41:10|||||||||126
1650962490000|2022-04-26 08:41:30|1001|1000|1001|1000|1001|1000|1001|1000|142
1650962520000|2022-04-26 08:42:00|1000.5|999.4|1001|999.8|1001|1000|999|998|10474
1650962530000|2022-04-26 08:42:10|1000.5|999.6|1001|999.6|1001|999.6|1000.5|999.4|0
1650962540000|2022-04-26 08:42:20|1000.5||1001||1001||1000.5||0
1650962550000|2022-04-26 08:42:30|1000.5|999.8|1001|1000|1001.5|1000.5|1000.5|999.8|4856
1650962560000|2022-04-26 08:42:40|1001.5||1001.5||1001.5||1001.5||0
1650962580000|2022-04-26 08:43:00|||||||||694
1650962600000|2022-04-26 08:43:20|1002|1000.5|1001.5|1000|1002|1001|1001.5|1000|375
1650962620000|2022-04-26 08:43:40|1001|999.8|999.4|998.2|1001|999.8|999.2|998.2|169
1650962630000|2022-04-26 08:43:50|999.6|998.4|999.8|998.6|1000|999.4|999.4|998.4|1134
1650962640000|2022-04-26 08:44:00|999.6||999.4||999.6||999.2||0
1650962650000|2022-04-26 08:44:10|1000|998.8|1000|999|1000|999.2|1000|998.6|15
1650962660000|2022-04-26 08:44:20|999.8|998.8|999.8|998.8|1000|999|999.4|998.4|495
1650962670000|2022-04-26 08:44:30|1000|999|1000|999.4|1000|999.4|999.8|998.8|0
1650962680000|2022-04-26 08:44:40|999.8|999|999.8|998.8|1000|999.2|999.6|998.8|2090
1650962690000|2022-04-26 08:44:50|1000|999|1000|999|1000|999|1000|999|0
1650962700000|2022-04-26 08:45:00|1000.5|998.8|1000|999|1000.5|999.8|1000|998.8|100
1650962710000|2022-04-26 08:45:10|999.8|998.8|999.6|998.4|1000|999.2|999.4|998.2|100
1650962720000|2022-04-26 08:45:20|999.8|998.8|1000|999|1000|999|999.8|998.8|270
1650962730000|2022-04-26 08:45:30|1001|999.2|1001|999.6|1001|999.8|1000|999.2|676
1650962750000|2022-04-26 08:45:50|1000.5||1000.5||1000.5||1000.5||0
1650962760000|2022-04-26 08:46:00|1001||1001||1001||1000.5||0
1650962770000|2022-04-26 08:46:10|1000.5||1001||1001||1000.5||0
1650962780000|2022-04-26 08:46:20||999.8||1000||1000||999.8|2
1650962790000|2022-04-26 08:46:30||999.8||999.6||999.8||999.6|0
1650962800000|2022-04-26 08:46:40|1000.5|999.4|1001|999.6|1001|999.8|1000|998.8|0
1650962820000|2022-04-26 08:47:00||999.8||999.6||999.8||999.6|0
1650962830000|2022-04-26 08:47:10|1000.5|999.8|999.2|998.2|1000.5|1000.5|999.2|998.2|2028
1650962840000|2022-04-26 08:47:20|999|998|998.4|997.2|999|998|998.4|997.2|345
1650962850000|2022-04-26 08:47:30|998.6|997.4|998.6|997.8|998.6|997.8|998.4|997.4|200
1650962860000|2022-04-26 08:47:40|999|997.6|1000|999.2|1000|999.2|998.6|997.6|352
1650962870000|2022-04-26 08:47:50|999.8|999|999.2|998.6|999.8|999|999.2|998.6|19
1650962880000|2022-04-26 08:48:00|999.6|998.8|999.8|998.6|999.8|999.2|999.6|998.6|398
1650962890000|2022-04-26 08:48:10|999.6|998.8|999.4|998.6|999.8|998.8|999.4|998.6|349
1650962900000|2022-04-26 08:48:20|999.6||999.4||999.6||999.4||720
1650962910000|2022-04-26 08:48:30|999.2||999.6||999.6||999.2||0
1650962930000|2022-04-26 08:48:50|999.8|998.8|999.6|998.6|1000|999|999.6|998.6|0
1650962940000|2022-04-26 08:49:00|999.4|998.8|1000|999|1000|999.2|999|998.8|1355
1650962950000|2022-04-26 08:49:10|999.8|998.8|1000|998.8|1000|999|999.2|998.6|1792
1650962960000|2022-04-26 08:49:20|||||||||498
1650962980000|2022-04-26 08:49:40|999.4|999.2|1000.5|999.4|1000.5|1000|999.4|999.2|530
1650962990000|2022-04-26 08:49:50||999.6||999.6||999.6||999.6|0
1650963020000|2022-04-26 08:50:20|1000|999.4|999.6|998.6|1000|999.4|999.2|998.6|915
1650963030000|2022-04-26 08:50:30|999.4|998.8|999.6|998.6|999.6|998.8|999.4|998.6|0
1650963040000|2022-04-26 08:50:40|1000.5|998.8|1000.5|999.2|1000.5|999.2|1000.5|998.8|9
1650963050000|2022-04-26 08:50:50|1000|998.8|1000.5|999.2|1000.5|999.2|1000|998.8|0
1650963060000|2022-04-26 08:51:00|1000|998.8|999.8|998.6|1000|998.8|999.6|998.6|197
1650963080000|2022-04-26 08:51:20|1000|998.8|999.6|998.8|1000|999|999.4|998.8|630
1650963090000|2022-04-26 08:51:30|999.8|999|1000|998.8|1000|999|999.8|998.8|0
1650963100000|2022-04-26 08:51:40|999.8|999|999.8|998.8|999.8|999.2|999.8|998.8|4
1650963110000|2022-04-26 08:51:50|1000|999|999.6|998.8|1000|999.2|999.4|998.8|0
1650963120000|2022-04-26 08:52:00|999.8||999.8||999.8||999.6||0
1650963130000|2022-04-26 08:52:10|1000|999|1001|1000|1001|1000|1000|999|112
1650963140000|2022-04-26 08:52:20|1001.5|1000.5|1003|1001.5|1003|1001.5|1001.5|1000.5|1107
1650963150000|2022-04-26 08:52:30|1002.5|1001|1002.5|1001|1002.5|1001|1002|1001|392
1650963160000|2022-04-26 08:52:40|||||||||99
1650963170000|2022-04-26 08:52:50|1003|1001.5|1002.5|1001|1004|1003.5|1002.5|1001|23421
1650963180000|2022-04-26 08:53:00|1002||1002.5||1002.5||1002||0
1650963190000|2022-04-26 08:53:10||1001.5||1001||1001.5||1001|548
1650963200000|2022-04-26 08:53:20||1001.5||1001.5||1001.5||1001.5|0
1650963210000|2022-04-26 08:53:30||1001||1001||1001.5||1001|0
1650963220000|2022-04-26 08:53:40|1003.5|1001.5|1003.5|1002.5|1003.5|1002.5|1003|1001.5|2471
1650963230000|2022-04-26 08:53:50|1003|1002|1003|1001.5|1003|1002|1002.5|1001.5|547
1650963240000|2022-04-26 08:54:00||1002||1001.5||1002||1001.5|0
1650963290000|2022-04-26 08:54:50|1002.5|1002|1002.5|1001|1002.5|1002|1002|1001|223
1650963300000|2022-04-26 08:55:00|1003|1001.5|1003|1002|1003.5|1002|1002.5|1001|983
1650963310000|2022-04-26 08:55:10||1001.5||1001.5||1001.5||1001.5|0
1650963320000|2022-04-26 08:55:20||1002||1001.5||1002||1001.5|0
1650963360000|2022-04-26 08:56:00||1002||1001.5||1002||1001.5|470
1650963380000|2022-04-26 08:56:20|1002.5||1003||1003||1002.5||1
1650963390000|2022-04-26 08:56:30|1002.5|1001|1001.5|1000.5|1002.5|1001|1001|1000.5|2612
1650963410000|2022-04-26 08:56:50|1002.5|1001|1002.5|1001|1003|1001.5|1002.5|1001|508
1650963420000|2022-04-26 08:57:00|1003|1001.5|1003|1001.5|1003|1001.5|1003|1001.5|0
1650963430000|2022-04-26 08:57:10|1002.5|1001|1002.5|1001|1003|1001.5|1002.5|1001|0
1650963440000|2022-04-26 08:57:20|1003|1001.5|1003|1001.5|1003|1001.5|1003|1001.5|0
1650963450000|2022-04-26 08:57:30||1002||1002||1002||1002|0
1650963460000|2022-04-26 08:57:40|1003.5|1002.5|1004|1003|1004.5|1003|1003.5|1002.5|267
1650963470000|2022-04-26 08:57:50||1002.5||1003||1003||1002.5|0
1650963480000|2022-04-26 08:58:00||1002.5||1003||1003||1002.5|0
1650963490000|2022-04-26 08:58:10||1002.5||1002.5||1002.5||1002.5|0
1650963500000|2022-04-26 08:58:20|1003.5|1002|1003|1002|1003.5|1002|1003|1002|891
1650963510000|2022-04-26 08:58:30|1002.5|1001.5|1001.5|1000.5|1002.5|1002|1001.5|1000.5|1221
1650963540000|2022-04-26 08:59:00|1002|1001|1003|1002|1003|1002|1002|1001|338
1650963550000|2022-04-26 08:59:10|||||||||250
1650963560000|2022-04-26 08:59:20|1003.5|1002.5|1003|1001.5|1003.5|1002.5|1003|1001.5|4798
1650963570000|2022-04-26 08:59:30|1002.5|1002|1002.5|1001|1003|1002|1002.5|1001|938
1650963580000|2022-04-26 08:59:40|1002|1000.5|1002|1000.5|1002|1001|1001.5|1000.5|1155
1650963600000|2022-04-26 09:00:00|1001.5|1000|1001|999.8|1002|1000|1001|999.8|0
1650963610000|2022-04-26 09:00:10|1000.5|999.6|1000.5|999|1000.5|1000|999.8|999|1137
1650963620000|2022-04-26 09:00:20|1000|999.2|1000|999|1000.5|999.2|1000|999|0
1650963630000|2022-04-26 09:00:30||999.2||999.2||999.2||999.2|0
1650963640000|2022-04-26 09:00:40|1000.5|999.4|1000.5|999|1000.5|1000|1000|998.8|658
1650963650000|2022-04-26 09:00:50|1000|998.6|999.6|998.4|1000|998.6|999.4|998.4|0
1650963660000|2022-04-26 09:01:00|1000|998.6|1000.5|999.6|1000.5|999.6|999.8|998.6|787
1650963670000|2022-04-26 09:01:10||999.8||999.6||999.8||999.6|1
1650963690000|2022-04-26 09:01:30||999.8||999.8||999.8||999.6|0
1650963700000|2022-04-26 09:01:40||999.6||999.6||999.6||999.4|0
1650963720000|2022-04-26 09:02:00||999.8||999.8||999.8||999.8|230
1650963730000|2022-04-26 09:02:10|1001|1000|1001|999.8|1001|1000|1001|999.8|25
1650963750000|2022-04-26 09:02:30||999.6||999.4||999.6||999.4|0
1650963770000|2022-04-26 09:02:50|1000.5||1000.5||1000.5||1000.5||0
1650963790000|2022-04-26 09:03:10|1001|999.6|1001|999.6|1001|999.6|1001|999.6|0
1650963810000|2022-04-26 09:03:30|1001.5|999.8|1001.5|1000.5|1001.5|1000.5|1001|999.8|522
1650963820000|2022-04-26 09:03:40|1002|1001|1002|1001|1002|1001|1002|1001|275
1650963840000|2022-04-26 09:04:00|||||||||151
1650963850000|2022-04-26 09:04:10|||||||||1
1650963870000|2022-04-26 09:04:30|1003|1001.5|1002.5|1001.5|1003|1001.5|1002.5|1001.5|14
1650963890000|2022-04-26 09:04:50|1003|1002|1003|1002|1003.5|1002|1003|1002|100
1650963900000|2022-04-26 09:05:00|1003.5||1003||1003.5||1003||1
1650963920000|2022-04-26 09:05:20|1003.5||1003||1003.5||1003||0
1650963930000|2022-04-26 09:05:30|1003.5||1003.5||1003.5||1003||0
1650963940000|2022-04-26 09:05:40|1003||1003||1003||1003||0
1650963960000|2022-04-26 09:06:00|1003.5||1003||1003.5||1003||0
1650963970000|2022-04-26 09:06:10|1002.5|1001.5|1002|1000.5|1002.5|1001.5|1001|1000|2444
1650963980000|2022-04-26 09:06:20||1001||1000.5||1001||1000.5|0
1650964000000|2022-04-26 09:06:40||1001||1001||1001||1000.5|1000
1650964020000|2022-04-26 09:07:00|||||||||9
1650964030000|2022-04-26 09:07:10|1002.5|1001.5|1003|1002|1003.5|1002|1002.5|1001.5|1329
1650964050000|2022-04-26 09:07:30|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|1002.5|1001|1108
1650964060000|2022-04-26 09:07:40||1001||1001.5||1001.5||1001|0
1650964070000|2022-04-26 09:07:50||1001||1001||1001.5||1001|0
1650964080000|2022-04-26 09:08:00||1001.5||1001||1001.5||1001|0
1650964090000|2022-04-26 09:08:10|1003|1001.5|1003|1002|1003|1002|1002.5|1001.5|1191
1650964120000|2022-04-26 09:08:40|||||||||193
1650964130000|2022-04-26 09:08:50||1001.5||1001.5||1002||1001.5|214
1650964150000|2022-04-26 09:09:10|||||||||1
1650964160000|2022-04-26 09:09:20||1002||1001.5||1002||1001.5|0
1650964200000|2022-04-26 09:10:00||1002||1001.5||1002||1001.5|0
1650964210000|2022-04-26 09:10:10||1002||1002||1002||1002|0
1650964220000|2022-04-26 09:10:20||1001.5||1002||1002||1001.5|0
1650964240000|2022-04-26 09:10:40|1002.5|1001.5|1002|1001.5|1002.5|1001.5|1002|1001.5|68
1650964250000|2022-04-26 09:10:50|1002.5|1002|1003.5|1002.5|1003.5|1003|1002.5|1001.5|533
1650964260000|2022-04-26 09:11:00|1004|1003|1005|1003.5|1005|1004|1004|1003|1338
1650964270000|2022-04-26 09:11:10|1004.5|1004|1004.5|1003.5|1005|1004|1004.5|1003.5|68
1650964290000|2022-04-26 09:11:30|1005||1005||1005||1004.5||0
1650964300000|2022-04-26 09:11:40|1004.5||1005||1005||1004.5||0
1650964310000|2022-04-26 09:11:50|1004.5||1005||1005||1004.5||0
1650964320000|2022-04-26 09:12:00|1004.5|1003|1005|1003.5|1005|1003.5|1003.5|1002|3579
1650964330000|2022-04-26 09:12:10||1004||1004||1004||1004|0
1650964350000|2022-04-26 09:12:30|1004.5|1004.5|1007|1005.5|1007|1005.5|1004.5|1004.5|2038
1650964360000|2022-04-26 09:12:40|1006.5||1006.5||1007||1006.5||0
1650964390000|2022-04-26 09:13:10|1007|1006|1006.5|1005.5|1007|1006|1006.5|1005.5|292
1650964410000|2022-04-26 09:13:30|1007|1006|1008|1007|1008|1007|1007|1006|222
1650964420000|2022-04-26 09:13:40|||||||||345
1650964430000|2022-04-26 09:13:50|1007.5|1006.5|1008|1007|1008|1007|1007.5|1006.5|458
1650964470000|2022-04-26 09:14:30||1007.5||1007||1007.5||1007|1115
1650964480000|2022-04-26 09:14:40|1008.5|1007.5|1008.5|1007.5|1008.5|1007.5|1008.5|1007.5|30
1650964510000|2022-04-26 09:15:10|1008|1007|1008|1007|1008.5|1007.5|1008|1007|1435
1650964520000|2022-04-26 09:15:20|1007.5|1006.5|1007.5|1006|1008|1007|1006.5|1005.5|2311
1650964530000|2022-04-26 09:15:30|1007|1005.5|1005.5|1003.5|1007.5|1006|1005.5|1003.5|771
1650964540000|2022-04-26 09:15:40|1005|1004|1005.5|1004|1005.5|1004.5|1005|1004|143
1650964550000|2022-04-26 09:15:50|1005||1005.5||1005.5||1005||0
1650964580000|2022-04-26 09:16:20|1005|1004.5|1005.5|1004.5|1005.5|1004.5|1005|1004.5|92
1650964630000|2022-04-26 09:17:10|1005||1005||1005||1005||0
1650964640000|2022-04-26 09:17:20|1004.5|1004|1004.5|1003|1004.5|1004|1004.5|1003|302
1650964650000|2022-04-26 09:17:30||1003.5||1003.5||1003.5||1003.5|0
1650964670000|2022-04-26 09:17:50|||||||||2032
1650964700000|2022-04-26 09:18:20|||||||||139
1650964710000|2022-04-26 09:18:30|1004|1003|1003.5|1002.5|1004|1003|1003.5|1002|534
1650964720000|2022-04-26 09:18:40|1004||1003.5||1004||1003.5||0
1650964750000|2022-04-26 09:19:10|1004|1003|1004.5|1004|1004.5|1004|1004|1003|1707
1650964760000|2022-04-26 09:19:20|1005|1004.5|1005.5|1004.5|1005.5|1004.5|1005|1004.5|563
1650964770000|2022-04-26 09:19:30|1005|1004|1003.5|1002.5|1005.5|1004|1003.5|1002|1630
1650964780000|2022-04-26 09:19:40||1002||1002.5||1002.5||1002|629
1650964790000|2022-04-26 09:19:50|1003|1002|1003|1001.5|1003|1002|1003|1001.5|0
1650964800000|2022-04-26 09:20:00|1002.5|1002|1003|1002|1003|1002|1002.5|1002|296
1650964810000|2022-04-26 09:20:10|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|0
1650964820000|2022-04-26 09:20:20|1003|1002|1003.5|1002.5|1003.5|1002.5|1003|1002|200
1650964850000|2022-04-26 09:20:50|1003||1003||1003||1003||0
1650964860000|2022-04-26 09:21:00|1002.5|1002|1003|1002|1003|1002|1002.5|1002|355
1650964870000|2022-04-26 09:21:10|1003.5|1002.5|1003.5|1002.5|1003.5|1003|1003|1002.5|757
1650964900000|2022-04-26 09:21:40|1003|1002|1003.5|1002|1003.5|1002|1002.5|1002|321
1650964910000|2022-04-26 09:21:50|1003||1003||1003||1003||0
1650964920000|2022-04-26 09:22:00|1002.5||1002.5||1002.5||1002.5||0
1650964930000|2022-04-26 09:22:10|1002|1001.5|1002|1001|1002.5|1001.5|1002|1001|406
1650964940000|2022-04-26 09:22:20|1001.5|1001.5|1002|1001|1002|1001.5|1001.5|1001|750
1650964970000|2022-04-26 09:22:50|1001.5|1000.5|1001.5|1000.5|1002|1000.5|1001.5|1000|1178
1650964980000|2022-04-26 09:23:00|1002||1001.5||1002||1001.5||0
1650964990000|2022-04-26 09:23:10|||||||||128
1650965000000|2022-04-26 09:23:20|||||||||300
1650965010000|2022-04-26 09:23:30|1002|1001|1001.5|1000|1002|1001.5|1001|1000|1132
1650965020000|2022-04-26 09:23:40|1001||1000.5||1001.5||1000.5||0
1650965030000|2022-04-26 09:23:50|1001||1001||1001||1001||0
1650965090000|2022-04-26 09:24:50|1001.5|1000.5|1001.5|1000.5|1001.5|1001|1001.5|1000|21
1650965100000|2022-04-26 09:25:00|1002|1001|1002|1001|1002.5|1001.5|1001.5|1001|1147
1650965110000|2022-04-26 09:25:10||1000.5||1000.5||1000.5||1000.5|0
1650965120000|2022-04-26 09:25:20||1001||1001||1001||1001|0
1650965130000|2022-04-26 09:25:30||1000.5||1001||1001||1000.5|0
1650965140000|2022-04-26 09:25:40||1000.5||1000.5||1000.5||1000.5|0
1650965150000|2022-04-26 09:25:50|||||||||198
1650965160000|2022-04-26 09:26:00||1001||1001||1001||1001|0
1650965170000|2022-04-26 09:26:10|1002.5|1001.5|1002|1001|1002.5|1001.5|1002|1001|630
1650965190000|2022-04-26 09:26:30|1002.5|1001.5|1002.5|1001.5|1002.5|1002|1002.5|1001.5|616
1650965200000|2022-04-26 09:26:40|1002|1001|1002|1001|1002|1001|1002|1001|672
1650965210000|2022-04-26 09:26:50|||||||||9185
1650965220000|2022-04-26 09:27:00|1001.5|1001.5|1001|1000|1001.5|1001.5|1000.5|1000|1333
1650965240000|2022-04-26 09:27:20|1001.5|1000.5|1001.5|1000|1002|1000.5|1001|1000|302
1650965250000|2022-04-26 09:27:30|1001||1001||1001.5||1001||0
1650965270000|2022-04-26 09:27:50|1000.5|999.4|1000.5|1000|1001|1000|999.8|998.8|1529
1650965280000|2022-04-26 09:28:00|1001.5|1000.5|1001.5|1000|1001.5|1000.5|1001.5|1000|283
1650965290000|2022-04-26 09:28:10|1002|1000.5|1002.5|1001|1002.5|1001|1002|1000.5|1298
1650965300000|2022-04-26 09:28:20|1002||1002||1002||1002||14
1650965310000|2022-04-26 09:28:30|1001.5|1000.5|1001.5|1000.5|1002|1000.5|1001.5|1000.5|0
1650965320000|2022-04-26 09:28:40|||||||||993
1650965340000|2022-04-26 09:29:00|||||||||600
1650965350000|2022-04-26 09:29:10|||||||||705
1650965370000|2022-04-26 09:29:30|1002|1001|1001|1000|1002|1001.5|1001|1000|2523
1650965390000|2022-04-26 09:29:50|1000.5|999.6|999.6|999.2|1000.5|999.6|999.4|998.6|400
1650965400000|2022-04-26 09:30:00|1000.5|999|1000.5|999.4|1000.5|999.6|999.6|999|3312
1650965410000|2022-04-26 09:30:10|1000|999.6|1000.5|999.2|1000.5|999.6|999.8|999|253
1650965420000|2022-04-26 09:30:20||999.4||999.6||999.6||999.2|0
1650965440000|2022-04-26 09:30:40|1001|999.8|1000.5|999.8|1001.5|1000.5|999.8|999|1197
1650965450000|2022-04-26 09:30:50||1000||999.6||1000||999.6|0
1650965460000|2022-04-26 09:31:00|||||||||1073
1650965480000|2022-04-26 09:31:20||999.4||1000||1000||999.4|0
1650965490000|2022-04-26 09:31:30|1000|999.6|1000|999|1000.5|999.6|1000|999|694
1650965500000|2022-04-26 09:31:40|1000.5|999.2|1000.5|999.4|1000.5|999.4|1000.5|999.2|29
1650965510000|2022-04-26 09:31:50|1001|999.2|1001|1000|1001|1000.5|1001|999.2|185
1650965520000|2022-04-26 09:32:00|1001.5|1000.5|1001.5|1000.5|1002.5|1001|1001.5|1000.5|2922
1650965540000|2022-04-26 09:32:20||1000||1000||1000||1000|0
1650965550000|2022-04-26 09:32:30||1000.5||1000.5||1000.5||1000|0
1650965590000|2022-04-26 09:33:10||1001||1000.5||1001||1000.5|0
1650965600000|2022-04-26 09:33:20|||||||||101
1650965620000|2022-04-26 09:33:40||1001||1000||1001||1000|0
1650965630000|2022-04-26 09:33:50||1000.5||1000.5||1000.5||1000|0
1650965640000|2022-04-26 09:34:00||1001||1000.5||1001||1000.5|289
1650965650000|2022-04-26 09:34:10||1001||1000.5||1001||1000.5|628
1650965660000|2022-04-26 09:34:20|1001|1000|1001.5|1000.5|1001.5|1000.5|1001|1000|713
1650965680000|2022-04-26 09:34:40|1001|999.8|1001.5|1000.5|1001.5|1000.5|1001|999.8|281
1650965690000|2022-04-26 09:34:50|1001|1000|1001|999.8|1001|1000|1001|999.8|831
1650965700000|2022-04-26 09:35:00|1001.5|1000|1001|1000|1001.5|1000|1001|999.8|0
1650965710000|2022-04-26 09:35:10||999.8||1000||1000||999.8|0
1650965730000|2022-04-26 09:35:30|||||||||8
1650965820000|2022-04-26 09:37:00|||||||||887
1650965840000|2022-04-26 09:37:20|1000.5|1000.5|1001|999.8|1001.5|1000.5|999.8|999.2|6239
1650965850000|2022-04-26 09:37:30|1000.5|999.6|1001|999.6|1001|999.6|999.6|998.6|1148
1650965860000|2022-04-26 09:37:40|1000.5|999.4|1000.5|999.4|1000.5|999.4|1000.5|999.4|0
1650965870000|2022-04-26 09:37:50|1001|999.6|1000.5|999.6|1001|999.6|1000.5|999.4|0
1650965880000|2022-04-26 09:38:00|1001|999.8|1001|999.8|1001|1000|1000|999.4|1629
1650965890000|2022-04-26 09:38:10|1000.5|1000|1000.5|999.6|1000.5|1000|1000.5|999.4|0
1650965900000|2022-04-26 09:38:20||999.4||999.4||999.4||999.4|0
1650965910000|2022-04-26 09:38:30|||||||||10
1650965930000|2022-04-26 09:38:50|1000||1000||1000||1000||0
1650965940000|2022-04-26 09:39:00|1000.5|999.6|1000.5|1000|1000.5|1000|1000.5|999.4|958
1650965950000|2022-04-26 09:39:10|1000|999.8|1001|1000|1001|1000|1000|999.8|1344
1650965960000|2022-04-26 09:39:20||999.8||999.8||999.8||999.8|9
1650965970000|2022-04-26 09:39:30|1000.5|1000|1000.5|999.8|1000.5|1000|1000.5|999.8|0
1650965980000|2022-04-26 09:39:40|1001.5|1000|1001.5|1000.5|1001.5|1000.5|1000.5|1000|1194
1650965990000|2022-04-26 09:39:50|1002|1001|1002.5|1001|1002.5|1001|1002|1001|0
1650966030000|2022-04-26 09:40:30|1002|1000.5|1001|1000|1002|1000.5|1000.5|1000|1198
1650966050000|2022-04-26 09:40:50|1000.5|999.8|1001|1000|1001|1000|1000.5|999.8|744
1650966060000|2022-04-26 09:41:00|1000.5||1000.5||1001||1000.5||464
1650966070000|2022-04-26 09:41:10|1000|999.6|999.8|999|1000|999.6|999.2|998.2|1432
1650966080000|2022-04-26 09:41:20||999.2||999.2||999.2||999|572
1650966090000|2022-04-26 09:41:30|1000|999.4|1001|999.8|1001|999.8|999.8|999.4|1196
1650966100000|2022-04-26 09:41:40|1000.5||1001||1001||1000.5||0
1650966110000|2022-04-26 09:41:50||1000||999.8||1000||999.8|2
1650966120000|2022-04-26 09:42:00|1001.5|1000|1001|1000|1001.5|1000|1001|1000|0
1650966160000|2022-04-26 09:42:40|1001.5|1000.5|1002|1001|1002|1001|1001.5|1000.5|568
1650966170000|2022-04-26 09:42:50||1001.5||1001.5||1001.5||1001.5|0
1650966180000|2022-04-26 09:43:00|1002.5|1001|1002|1001.5|1002.5|1001.5|1001.5|1000.5|1009
1650966190000|2022-04-26 09:43:10||1001||1001||1001||1001|1701
1650966200000|2022-04-26 09:43:20|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1971
1650966210000|2022-04-26 09:43:30|1001|1000|1001.5|1000.5|1001.5|1000.5|1000.5|999.8|595
1650966230000|2022-04-26 09:43:50||1000||1000||1000.5||1000|204
1650966240000|2022-04-26 09:44:00|1001|999.8|1001|999.8|1001.5|999.8|1001|999.8|260
1650966250000|2022-04-26 09:44:10|1000|1000|1000.5|1000|1001|1000|1000|998.8|946
1650966260000|2022-04-26 09:44:20||999.8||999.6||1000||999.6|317
1650966270000|2022-04-26 09:44:30||999.8||999.6||999.8||999.6|0
1650966280000|2022-04-26 09:44:40||999.4||999.6||999.6||999.4|1411
1650966300000|2022-04-26 09:45:00|1001|999.8|1001|999.8|1001|1000|1000.5|999.6|1121
1650966310000|2022-04-26 09:45:10|1000.5|999.6|1001|999.6|1001|999.8|1000.5|999.4|0
1650966320000|2022-04-26 09:45:20|1000.5||1000.5||1001||1000.5||0
1650966330000|2022-04-26 09:45:30|1000|999.4|1001|1000|1001|1000|999.8|998.8|3025
1650966340000|2022-04-26 09:45:40||1000.5||1000.5||1000.5||1000|748
1650966360000|2022-04-26 09:46:00||1000||1000||1000||1000|871
1650966370000|2022-04-26 09:46:10|1000.5|999.8|1000|999.6|1000.5|999.8|1000|999.2|767
1650966380000|2022-04-26 09:46:20|1000.5|999.8|1001|999.8|1001|1000|1000.5|999.6|2466
1650966390000|2022-04-26 09:46:30|1000.5|999.6|1001|999.8|1001|999.8|1000|999.2|1465
1650966410000|2022-04-26 09:46:50|1001.5|1000|1001.5|1000|1001.5|1000|1001.5|1000|0
1650966430000|2022-04-26 09:47:10|1001|999.8|1001.5|1000|1001.5|1000|1001|999.8|0
1650966440000|2022-04-26 09:47:20||1000.5||1000||1000.5||1000|0
1650966460000|2022-04-26 09:47:40|1001||1001.5||1001.5||1001||0
1650966470000|2022-04-26 09:47:50|1001|999.8|1001|999.6|1001|999.8|1000.5|999.4|0
1650966490000|2022-04-26 09:48:10|1000|999.8|1000.5|999.2|1000.5|999.8|1000|998.8|805
1650966500000|2022-04-26 09:48:20|1001|999.4|1001|999.6|1001|999.6|1000.5|999.4|0
1650966510000|2022-04-26 09:48:30||999.8||999.8||999.8||999.8|0
1650966520000|2022-04-26 09:48:40|1000.5|999.6|1001|999.6|1001|999.6|1000|999.4|143
1650966530000|2022-04-26 09:48:50||999.8||1000||1000||999.8|0
1650966550000|2022-04-26 09:49:10|1000.5||1000.5||1000.5||1000.5||0
1650966560000|2022-04-26 09:49:20|1001|999.8|1001|999.6|1001|1000|1000|999.4|1280
1650966570000|2022-04-26 09:49:30|1000|999.8|1001|1000|1001|1000|1000|999.8|276
1650966580000|2022-04-26 09:49:40|1000.5|999.6|1000.5|999.2|1000.5|999.6|999.6|998.8|1002
1650966590000|2022-04-26 09:49:50|1001|999.4|1001|1000|1001|1000|1001|999.4|855
1650966600000|2022-04-26 09:50:00|1000.5|999.8|1000.5|999.2|1000.5|999.8|1000.5|999.2|91
1650966610000|2022-04-26 09:50:10|1000|999|1000.5|999.4|1000.5|999.4|998.8|997.8|3104
1650966620000|2022-04-26 09:50:20||999.6||999.6||999.6||999.6|0
1650966630000|2022-04-26 09:50:30||999.8||999.8||999.8||999.8|0
1650966640000|2022-04-26 09:50:40|1001|1000|1000.5|1000|1001|1000|1000.5|999.8|289
1650966650000|2022-04-26 09:50:50|1001|999.6|1000|999.4|1001|999.6|1000|999.2|732
1650966660000|2022-04-26 09:51:00|1000.5|999.6|1000.5|999.6|1000.5|999.6|1000|998.8|258
1650966680000|2022-04-26 09:51:20||999.8||999.8||999.8||999.6|0
1650966690000|2022-04-26 09:51:30|1000|1000|1000.5|999.6|1000.5|1000|1000|999.6|365
1650966700000|2022-04-26 09:51:40||999.8||999.8||1000||999.8|0
1650966710000|2022-04-26 09:51:50||1000||1000||1000||1000|0
1650966730000|2022-04-26 09:52:10|1001||1001||1001||1001||654
1650966740000|2022-04-26 09:52:20|1000.5||1000.5||1000.5||1000.5||0
1650966760000|2022-04-26 09:52:40||999.8||999.8||999.8||999.8|312
1650966770000|2022-04-26 09:52:50|1000|999.4|999.8|999.4|1000.5|999.4|999.8|999.4|1210
1650966780000|2022-04-26 09:53:00|999.6|999|1001.5|1000.5|1001.5|1000.5|999.6|998.8|2963
1650966800000|2022-04-26 09:53:20||1000||1000.5||1000.5||1000|10
1650966810000|2022-04-26 09:53:30||1001||1000.5||1001||1000.5|101
1650966850000|2022-04-26 09:54:10|1001|1000|1000.5|999.6|1001|1000|1000.5|999.4|1140
1650966860000|2022-04-26 09:54:20|1000|999.8|1001|1000|1001|1000|1000|999.8|469
1650966870000|2022-04-26 09:54:30||999.8||1000||1000||999.8|0
1650966920000|2022-04-26 09:55:20|||||||||188
1650966950000|2022-04-26 09:55:50|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1480
1650966980000|2022-04-26 09:56:20|||||||||1
1650967080000|2022-04-26 09:58:00|||||||||1917
1650967090000|2022-04-26 09:58:10|||||||||111
1650967120000|2022-04-26 09:58:40|||||||||48
1650967140000|2022-04-26 09:59:00|1001||1001.5||1001.5||1001||779
1650967150000|2022-04-26 09:59:10|||||||||398
1650967160000|2022-04-26 09:59:20|||||||||184
1650967200000|2022-04-26 10:00:00|1001|1000|1001|999.8|1001.5|1000.5|998.8|997.8|5310
1650967210000|2022-04-26 10:00:10|1000.5|1000|1001|999.8|1001|1000.5|1000.5|999.8|2215
1650967220000|2022-04-26 10:00:20|1000.5||1001||1001||1000.5||0
1650967250000|2022-04-26 10:00:50||1000||1000||1000||1000|0
1650967260000|2022-04-26 10:01:00||999.8||1000||1000||999.8|0
1650967290000|2022-04-26 10:01:30|1001.5|1000.5|1001.5|1000|1002|1001|1001|1000|1799
1650967300000|2022-04-26 10:01:40|1001||1001||1001||1001||117
1650967310000|2022-04-26 10:01:50|1000.5|999.8|1001|999.8|1001|999.8|1000.5|999.8|324
1650967320000|2022-04-26 10:02:00|1000.5|999.6|1000.5|999.8|1000.5|999.8|1000.5|999.6|0
1650967330000|2022-04-26 10:02:10||999.6||999.6||999.6||999.6|33
1650967340000|2022-04-26 10:02:20|1000|999.4|1000.5|999.4|1000.5|999.4|999.8|999.4|2429
1650967350000|2022-04-26 10:02:30|1001|999.6|1000.5|999.8|1001|1000|1000|999.6|1087
1650967370000|2022-04-26 10:02:50|1000||1000.5||1000.5||1000||141
1650967390000|2022-04-26 10:03:10|1001|1000|1001.5|1000|1001.5|1000.5|1001|1000|1300
1650967400000|2022-04-26 10:03:20|1001||1001.5||1001.5||1001||0
1650967420000|2022-04-26 10:03:40|1001|1000.5|1001|1000|1001|1000.5|1001|1000|121
1650967450000|2022-04-26 10:04:10|1000.5||1001||1001||1000.5||993
1650967480000|2022-04-26 10:04:40|||||||||18370
1650967490000|2022-04-26 10:04:50||1000.5||1000.5||1000.5||1000.5|268
1650967500000|2022-04-26 10:05:00|1000.5|1000|1000.5|999.8|1000.5|1000|1000|999.8|467
1650967510000|2022-04-26 10:05:10|1000|999.4|1000.5|999.6|1000.5|999.8|1000|999.4|1461
1650967520000|2022-04-26 10:05:20|1000|999.8|1000.5|999.8|1000.5|999.8|1000|999.6|842
1650967530000|2022-04-26 10:05:30||999.6||999.6||999.6||999.6|0
1650967540000|2022-04-26 10:05:40||999.8||999.8||999.8||999.8|0
1650967550000|2022-04-26 10:05:50||999.6||999.6||999.8||999.6|0
1650967560000|2022-04-26 10:06:00||999.8||999.8||999.8||999.6|0
1650967570000|2022-04-26 10:06:10|1000|999.6|1000.5|999.6|1000.5|999.6|1000|999.6|8555
1650967580000|2022-04-26 10:06:20||1000||999.6||1000||999.6|718
1650967590000|2022-04-26 10:06:30|1000|999.4|1000|999.2|1000|999.4|999.6|999.2|1933
1650967600000|2022-04-26 10:06:40|999.8|999.4|999.8|999|999.8|999.4|999.2|998.6|1764
1650967610000|2022-04-26 10:06:50||998.8||999||999||998.8|0
1650967620000|2022-04-26 10:07:00|||||||||9343
1650967660000|2022-04-26 10:07:40|999.6||999.8||999.8||999.6||548
1650967680000|2022-04-26 10:08:00|999.6|998.8|999.8|999|999.8|999|999.6|998.8|0
1650967750000|2022-04-26 10:09:10|||||||||18
1650967780000|2022-04-26 10:09:40|999.6|998.8|999.8|998.8|999.8|999|999|998.8|1137
1650967790000|2022-04-26 10:09:50|999.6|998.6|998.8|998|999.8|998.6|998|997.2|4186
1650967800000|2022-04-26 10:10:00|998.6|997.8|998.8|997.8|998.8|997.8|998.6|997.8|0
1650967810000|2022-04-26 10:10:10|998.6|997.2|996.6|995.6|998.6|997.2|996.6|995.6|33073
1650967820000|2022-04-26 10:10:20|996.4|995.4|996.4|995.4|996.6|995.6|996.4|995.4|0
1650967830000|2022-04-26 10:10:30|996.2||996.2||996.2||996.2||0
1650967840000|2022-04-26 10:10:40|996|994.8|994.4|993.2|996|994.8|994.4|993.2|2615
1650967850000|2022-04-26 10:10:50|994.2|993.4|992.4|991.4|994.4|994|992.4|991.4|1151
1650967860000|2022-04-26 10:11:00|992.8|991.6|993.4|992.4|993.4|992.4|992.6|991.6|894
1650967870000|2022-04-26 10:11:10|993.6|992.6|995|993.8|995|993.8|993.2|992.4|2228
1650967880000|2022-04-26 10:11:20|995.2|994|994.8|993.8|995.4|994.2|994.6|993.8|132
1650967900000|2022-04-26 10:11:40|994.4|993.2|994|993|994.4|993.2|993.4|992.2|977
1650967910000|2022-04-26 10:11:50|994.2|993.2|994.4|993|994.4|993.2|994.2|993|0
1650967920000|2022-04-26 10:12:00|994.2|993.2|994|993|995.6|994.6|993.2|992.8|4087
1650967930000|2022-04-26 10:12:10|994.4|993.2|993.4|992|994.4|993.6|993.4|992|245
1650967940000|2022-04-26 10:12:20||992.2||992.2||992.2||992.2|0
1650967970000|2022-04-26 10:12:50|||||||||200
1650967980000|2022-04-26 10:13:00|993|992.4|993.8|992.6|994.2|992.8|993|992.4|840
1650967990000|2022-04-26 10:13:10|||||||||104
1650968000000|2022-04-26 10:13:20|994|992.8|994.2|992.8|994.2|993|994|992.8|0
1650968020000|2022-04-26 10:13:40|994||994||994||994||198
1650968030000|2022-04-26 10:13:50|993.8|993|995.2|994.6|996|995|993.8|993|8904
1650968040000|2022-04-26 10:14:00||994.4||994.4||994.4||994.4|300
1650968050000|2022-04-26 10:14:10|995.4|995.2|995.2|994.4|995.4|995.2|995.2|994.4|396
1650968060000|2022-04-26 10:14:20|994.8|994|993.8|992.4|994.8|994|993.4|992.2|3147
1650968080000|2022-04-26 10:14:40||992.6||992.8||993||992.6|0
1650968090000|2022-04-26 10:14:50||992.6||992.4||992.6||992.4|0
1650968100000|2022-04-26 10:15:00|993.6|992.2|993|992|993.6|992.2|993|991.6|184
1650968120000|2022-04-26 10:15:20|993.4|992.6|992.8|992|993.4|992.6|992.8|992|313
1650968130000|2022-04-26 10:15:30|993.4|992.4|993.6|992.2|993.6|992.4|993.4|992.2|89
1650968140000|2022-04-26 10:15:40|993.4|992|993.2|992|993.4|992.2|993.2|992|0
1650968150000|2022-04-26 10:15:50|993.4||993.2||993.4||993.2||0
1650968160000|2022-04-26 10:16:00|993.4||993||993.4||993||0
1650968170000|2022-04-26 10:16:10|993.2||993.2||993.2||993.2||0
1650968180000|2022-04-26 10:16:20|993||993||993.2||993||0
1650968190000|2022-04-26 10:16:30|992.6|992.2|992.6|991.4|994|992.8|992.2|991.4|10994
1650968200000|2022-04-26 10:16:40|993|992|993.6|992.6|993.6|992.8|993|992|714
1650968210000|2022-04-26 10:16:50|993.8|992.8|993.8|992.8|994.6|993.6|993.6|992.8|1616
1650968220000|2022-04-26 10:17:00|993.6|992.6|993.6|992.4|993.8|992.6|992.8|991.6|445
1650968230000|2022-04-26 10:17:10|994|992.6|993.8|992.8|994|992.8|993.8|992.4|0
1650968240000|2022-04-26 10:17:20|993.2|992.4|994|992.6|994|992.6|993.2|991.6|237
1650968250000|2022-04-26 10:17:30|994.2|992.4|993.8|992.4|994.2|992.6|993.8|992.2|0
1650968260000|2022-04-26 10:17:40|994|992.6|994|992.6|994.4|993|994|992.6|0
1650968270000|2022-04-26 10:17:50|994.2|992.8|994.4|993.6|994.8|993.6|994.2|992.8|0
1650968280000|2022-04-26 10:18:00|994.6|993.8|994.8|993.6|995|993.8|994.6|993.6|332
1650968290000|2022-04-26 10:18:10|995|993.8|995.8|994.6|995.8|995.2|995|993.6|794
1650968300000|2022-04-26 10:18:20|||||||||1
1650968330000|2022-04-26 10:18:50||994.8||994.6||994.8||994.6|0
1650968340000|2022-04-26 10:19:00|995.6|994.8|995.2|993.8|995.8|994.8|994.8|993.4|1328
1650968350000|2022-04-26 10:19:10|995|993.6|995.4|994|995.6|994.2|995|993.6|0
1650968370000|2022-04-26 10:19:30|||||||||34
1650968380000|2022-04-26 10:19:40|995.6|994.4|995.6|994.6|995.8|994.6|995.6|994|581
1650968390000|2022-04-26 10:19:50||994.8||994.8||994.8||994.6|0
1650968400000|2022-04-26 10:20:00||994.6||994.8||994.8||994.6|0
1650968410000|2022-04-26 10:20:10|995.8|994.6|995.8|994.8|995.8|994.8|995.8|994.6|147
1650968420000|2022-04-26 10:20:20||994.6||994.6||994.8||994.6|0
1650968430000|2022-04-26 10:20:30||994.8||994.8||995||994.6|0
1650968440000|2022-04-26 10:20:40|995.6|994.6|995.4|994.6|995.6|995.2|995.4|994.6|158
1650968460000|2022-04-26 10:21:00|995.2|994.8|995.2|994|995.4|994.8|994.2|993.6|1870
1650968510000|2022-04-26 10:21:50|995.4|993.8|995.8|995|995.8|995|995.2|993.8|0
1650968520000|2022-04-26 10:22:00|996.4|995.2|996.6|995.4|997|995.8|995.8|995.2|259
1650968530000|2022-04-26 10:22:10|996.8|995.6|996.8|995.6|996.8|995.6|996.8|995.6|0
1650968540000|2022-04-26 10:22:20|997|995.8|997.2|996|997.2|996|997|995.8|0
1650968550000|2022-04-26 10:22:30|997|996.2|997|996|997|996.2|996.8|996|646
1650968560000|2022-04-26 10:22:40|996.8||997||997||996.8||0
1650968570000|2022-04-26 10:22:50|996.8||996.8||996.8||996.8||0
1650968580000|2022-04-26 10:23:00|997|996.2|996.8|996|997|996.2|996.8|996|266
1650968590000|2022-04-26 10:23:10|996.6|996.2|996.8|996|996.8|996.2|996.6|996|29
1650968610000|2022-04-26 10:23:30|997|996.2|997.4|996.6|997.4|996.8|996.8|996.2|533
1650968620000|2022-04-26 10:23:40|998|996.8|998|997|998|997.2|998|996.8|12
1650968630000|2022-04-26 10:23:50|997.8|996.8|997.4|996|997.8|997|997|996|2451
1650968650000|2022-04-26 10:24:10|997.6|996.4|997.4|996.6|997.8|996.6|997.4|996.2|0
1650968670000|2022-04-26 10:24:30||996.8||996.6||996.8||996.6|0
1650968680000|2022-04-26 10:24:40|997.2|996.2|997|996|997.2|996.2|997|996|22
1650968690000|2022-04-26 10:24:50|996.8|995.4|996.4|995|996.8|995.4|996.2|995|782
1650968710000|2022-04-26 10:25:10|||||||||441
1650968730000|2022-04-26 10:25:30|996.2|994.8|996.2|995|996.2|995.4|996|994.8|270
1650968740000|2022-04-26 10:25:40|996|994.8|995.6|994.8|996|995|995.6|994.8|230
1650968760000|2022-04-26 10:26:00|995.4|994.4|995|994|995.4|994.4|994.8|993.6|235
1650968770000|2022-04-26 10:26:10||993.8||993.8||994||993.8|0
1650968780000|2022-04-26 10:26:20|994.8|994|994.8|994|994.8|994|994.6|993.4|227
1650968790000|2022-04-26 10:26:30|995|994.2|994.8|994|995|994.2|994.8|994|164
1650968810000|2022-04-26 10:26:50|994.6|993.6|994|993|994.6|993.6|994|993|395
1650968830000|2022-04-26 10:27:10|993.8|992.8|993.8|992.6|993.8|992.8|993.8|992.6|10
1650968850000|2022-04-26 10:27:30|||||||||40
1650968860000|2022-04-26 10:27:40||992.8||993||993||992.8|0
1650968900000|2022-04-26 10:28:20|994|993.2|994|993.4|994|993.4|993.8|993.2|906
1650968920000|2022-04-26 10:28:40|994.2|993.2|994.2|993|994.2|993.2|994.2|993|36
1650968930000|2022-04-26 10:28:50||993.2||993||993.2||993|0
1650968940000|2022-04-26 10:29:00||993.2||993.2||993.2||993.2|0
1650968950000|2022-04-26 10:29:10|||||||||383
1650968960000|2022-04-26 10:29:20|994|993|994|993|994|993|994|993|0
1650968970000|2022-04-26 10:29:30|994.2|993.2|994.2|993.2|994.2|993.4|994.2|993.2|184
1650968980000|2022-04-26 10:29:40|993.6|993|993.6|993|993.6|993|993.6|993|0
1650968990000|2022-04-26 10:29:50|993.4|992.6|993.4|992.2|993.4|992.6|993.4|992.2|1054
1650969010000|2022-04-26 10:30:10||992.4||992.4||992.4||992.4|0
1650969020000|2022-04-26 10:30:20|993.6|992.6|993.4|992.4|993.8|992.8|993.4|992.4|568
1650969030000|2022-04-26 10:30:30|993.2|992.2|992.8|992|993.2|992.2|992.6|992|505
1650969040000|2022-04-26 10:30:40||992.2||992.2||992.2||992.2|0
1650969050000|2022-04-26 10:30:50||992||992||992||992|0
1650969070000|2022-04-26 10:31:10||992.2||992.2||992.2||992.2|0
1650969080000|2022-04-26 10:31:20|||||||||300
1650969090000|2022-04-26 10:31:30|993.2|992.4|992.8|992.2|993.2|992.4|992.8|992.2|1066
1650969100000|2022-04-26 10:31:40||992||992||992||992|0
1650969140000|2022-04-26 10:32:20|||||||||2000
1650969170000|2022-04-26 10:32:50|||||||||56
1650969200000|2022-04-26 10:33:20|992.6||992.6||992.8||992.6||0
1650969240000|2022-04-26 10:34:00|||||||||500
1650969270000|2022-04-26 10:34:30|||||||||25
1650969330000|2022-04-26 10:35:30|993|992.2|993|992.4|993|992.4|993|992.2|1039
1650969340000|2022-04-26 10:35:40|992.8|992.2|993|992|993|992.2|992.8|992|276
1650969350000|2022-04-26 10:35:50|992.8|992.2|991.6|990.4|992.8|992.2|991.4|990.4|1238
1650969360000|2022-04-26 10:36:00||990.8||990.8||990.8||990.8|0
1650969370000|2022-04-26 10:36:10|||||||||127
1650969380000|2022-04-26 10:36:20|991.2|990.4|988.8|988|991.6|990.4|988.8|988|25973
1650969390000|2022-04-26 10:36:30|988.6||988.8||988.8||988.6||343
1650969400000|2022-04-26 10:36:40|989|988.2|987.2|986.2|989.4|988.2|987.2|986|2916
1650969410000|2022-04-26 10:36:50|987|985.8|989.4|988.6|989.6|988.6|986.8|985.6|2346
1650969450000|2022-04-26 10:37:30|989.2|987.8|989|988.2|989.2|988.2|988.4|987.8|524
1650969460000|2022-04-26 10:37:40|989.2|988.4|989.6|988.6|989.6|988.8|989.2|988.4|272
1650969470000|2022-04-26 10:37:50|989.8|988.8|990|989|990|989.2|989.8|988.8|0
1650969480000|2022-04-26 10:38:00|989.8|989.2|991.8|990.6|992.4|991|989.8|989.2|3637
1650969490000|2022-04-26 10:38:10|991.4|990.4|991.2|990|991.4|990.4|990.8|989.6|1020
1650969500000|2022-04-26 10:38:20|991||991||991.4||991||0
1650969510000|2022-04-26 10:38:30|991.4||991.2||991.4||991.2||0
1650969520000|2022-04-26 10:38:40|991.4|990.2|991.4|990.4|991.4|990.4|991.2|990|0
1650969530000|2022-04-26 10:38:50|991.2|990.2|991|990.2|991.2|990.2|991|990.2|377
1650969540000|2022-04-26 10:39:00|||||||||300
1650969580000|2022-04-26 10:39:40|990.6||991||991||990.6||479
1650969610000|2022-04-26 10:40:10|990.8|990|989.8|989|991|990|989.8|989|2607
1650969630000|2022-04-26 10:40:30|989.6|988.4|989.6|988.6|989.8|988.6|989|987.8|674
1650969640000|2022-04-26 10:40:40|989.4|988.4|989.4|988.2|989.4|988.4|989.4|988.2|0
1650969650000|2022-04-26 10:40:50|989.2|988|989|988|989.2|988|989|987.8|0
1650969660000|2022-04-26 10:41:00|988.8|987.8|988.2|987.4|988.8|987.8|987.8|986.8|259
1650969670000|2022-04-26 10:41:10|988.4|987.6|989.8|988.8|989.8|988.8|988.4|987.6|724
1650969690000|2022-04-26 10:41:30|989.6||989.8||989.8||989.6||0
1650969700000|2022-04-26 10:41:40|||||||||298
1650969720000|2022-04-26 10:42:00|990.2|989|990.6|989.8|990.6|989.8|989.8|989|414
1650969730000|2022-04-26 10:42:10|991||990.6||991||990.6||0
1650969740000|2022-04-26 10:42:20|990.2|989.4|990.2|989.4|990.2|989.4|990|989.4|72
1650969750000|2022-04-26 10:42:30|990.4||990.2||990.6||990.2||0
1650969780000|2022-04-26 10:43:00|990.4|989.6|990.2|989.4|990.4|989.6|989.8|989.4|908
1650969810000|2022-04-26 10:43:30|||||||||1000
1650969820000|2022-04-26 10:43:40|990.4||990.2||990.4||990.2||0
1650969830000|2022-04-26 10:43:50|990.4|989.6|990.4|989.6|990.4|989.6|990.4|989.6|0
1650969840000|2022-04-26 10:44:00|||||||||18370
1650969850000|2022-04-26 10:44:10|990.2||990.4||990.4||990.2||0
1650969860000|2022-04-26 10:44:20|||||||||500
1650969870000|2022-04-26 10:44:30|990.2|989.4|990|989.2|990.2|989.4|990|989|472
1650969890000|2022-04-26 10:44:50|990.2|989.4|990.6|990|990.6|990|990.2|989.4|2178
1650969900000|2022-04-26 10:45:00|991|990.2|990.8|990|991.6|990.6|990.6|990|1346
1650969920000|2022-04-26 10:45:20|991||990.8||991||990.8||3
1650969950000|2022-04-26 10:45:50|990.6|989.8|990.6|989.8|990.6|989.8|990.4|989.8|1047
1650969960000|2022-04-26 10:46:00|990.8||990.8||990.8||990.8||0
1650969980000|2022-04-26 10:46:20|990|989.6|990|989.6|990|989.6|990|989.6|951
1650969990000|2022-04-26 10:46:30|989.8|989.2|989.8|988.6|989.8|989.2|989.4|988.6|410
1650970000000|2022-04-26 10:46:40|990|988.8|990|989|990|989|990|988.8|37
1650970010000|2022-04-26 10:46:50|989.8|988.8|990|989|990|989|989.8|988.8|0
1650970020000|2022-04-26 10:47:00||989.2||989.4||989.6||989.2|754
1650970030000|2022-04-26 10:47:10|990.4|989.6|990|989.6|990.4|990|990|989.6|625
1650970040000|2022-04-26 10:47:20|989.8|989.8|989.8|988.8|989.8|989.8|989.8|988.6|792
1650970050000|2022-04-26 10:47:30|||||||||149
1650970060000|2022-04-26 10:47:40||989||988.8||989||988.8|0
1650970070000|2022-04-26 10:47:50|989.6|988.6|989.6|988.6|989.6|988.6|989.6|988.6|0
1650970080000|2022-04-26 10:48:00|989.4|988.4|989.4|988.4|989.4|988.4|989.4|988.4|0
1650970090000|2022-04-26 10:48:10|989.2|988.2|989|988|989.2|988.2|989|988|0
1650970100000|2022-04-26 10:48:20|988.8|987.6|988|987.4|988.8|987.6|988|987|482
1650970110000|2022-04-26 10:48:30|988.4|987.6|988.4|987.8|988.4|987.8|988.4|987.6|28
1650970120000|2022-04-26 10:48:40||987.6||987.6||987.6||987.4|37
1650970140000|2022-04-26 10:49:00|988.8|987.8|988.8|988|989|988|988.8|987.8|168
1650970160000|2022-04-26 10:49:20|||||||||1105
1650970200000|2022-04-26 10:50:00|988.6|988.2|989.4|988.6|989.8|989|988.6|988.2|989
1650970210000|2022-04-26 10:50:10|989.2|988.2|989.2|988.4|989.4|988.6|989.2|988.2|126
1650970240000|2022-04-26 10:50:40||988.6||988.6||988.6||988.6|0
1650970260000|2022-04-26 10:51:00|||||||||131
1650970270000|2022-04-26 10:51:10|989|988.4|988.4|987.6|989|988.4|988.4|987.2|712
1650970280000|2022-04-26 10:51:20|988.2||988.2||988.2||988.2||804
1650970290000|2022-04-26 10:51:30|988||988||988||988||0
1650970300000|2022-04-26 10:51:40|988.4|987.8|988.4|987.8|988.4|987.8|988.4|987.8|924
1650970310000|2022-04-26 10:51:50|988.8|988.4|989|988.4|989|988.4|988.4|987.6|4678
1650970320000|2022-04-26 10:52:00|989.4|988.8|990|989.2|990|989.4|989.4|988.6|598
1650970340000|2022-04-26 10:52:20|989.8|989.4|990|989.4|990|989.4|989.8|989.4|0
1650970350000|2022-04-26 10:52:30|989.8|989.2|989.8|989.2|990|989.4|989.8|989.2|609
1650970360000|2022-04-26 10:52:40|990|989.4|990|989.4|990|989.4|990|989.4|0
1650970380000|2022-04-26 10:53:00|990.6|989.6|989.6|988.8|990.6|990|989.4|988.8|1103
1650970400000|2022-04-26 10:53:20|989.8|989|990|989.2|990|989.2|989.8|989|56
1650970410000|2022-04-26 10:53:30||989.4||989.4||989.4||989.4|214
1650970430000|2022-04-26 10:53:50|||||||||38
1650970450000|2022-04-26 10:54:10||989.6||989.6||989.6||989.6|0
1650970480000|2022-04-26 10:54:40|989.8||990||990||989.8||548
1650970500000|2022-04-26 10:55:00|||||||||100
1650970510000|2022-04-26 10:55:10|989.8|989.8|989.6|988.8|990|989.8|989.6|988.6|2403
1650970520000|2022-04-26 10:55:20||989||989||989||988.8|0
1650970530000|2022-04-26 10:55:30||988.8||988.8||988.8||988.8|0
1650970540000|2022-04-26 10:55:40|989.8|989|989.6|989|989.8|989.2|989.6|989|232
1650970550000|2022-04-26 10:55:50|||||||||18370
1650970570000|2022-04-26 10:56:10|||||||||200
1650970580000|2022-04-26 10:56:20|989.4|988.8|989.2|988.8|989.4|988.8|989.2|988.6|789
1650970590000|2022-04-26 10:56:30|||||||||292
1650970600000|2022-04-26 10:56:40|989.8|989|989.8|989|989.8|989|989.8|989|205
1650970620000|2022-04-26 10:57:00|989.6|988.8|989.6|989|989.6|989|989.6|988.8|0
1650970630000|2022-04-26 10:57:10|989.4||989.4||989.4||989.4||38
1650970640000|2022-04-26 10:57:20|989.2|988.8|989.4|988.8|989.4|988.8|989.2|988.8|208
1650970650000|2022-04-26 10:57:30|||||||||38
1650970680000|2022-04-26 10:58:00|989.2|988.2|989|988.2|989.2|988.2|989|988|262
1650970700000|2022-04-26 10:58:20|988.8||988.8||988.8||988.8||0
1650970710000|2022-04-26 10:58:30|||||||||58
1650970720000|2022-04-26 10:58:40|988.6|987.6|988.8|988|988.8|988.2|988.4|987.6|256
1650970730000|2022-04-26 10:58:50|989|988.2|988.8|987.8|989|988.2|988.8|987.8|10
1650970740000|2022-04-26 10:59:00|988.6||988.6||988.6||988.6||600
1650970750000|2022-04-26 10:59:10|||||||||39
1650970760000|2022-04-26 10:59:20|988.4|987.6|989|987.8|989|987.8|988.2|987.6|1566
1650970770000|2022-04-26 10:59:30|988.8|988|988.8|987.8|989|988.2|988.6|987.8|175
1650970780000|2022-04-26 10:59:40|988.2|988|989|988|989|988.2|988.2|988|260
1650970790000|2022-04-26 10:59:50|989.2|988.4|989.4|988.8|989.4|988.8|989.2|988.4|1602
1650970800000|2022-04-26 11:00:00|989.2|988.4|989.2|988|989.2|988.4|989|987.8|207
1650970810000|2022-04-26 11:00:10||988.2||988||988.2||988|0
1650970820000|2022-04-26 11:00:20|989||989.2||989.2||988.8||0
1650970840000|2022-04-26 11:00:40|989.6|988.2|989.6|988.6|989.6|988.8|989.6|988.2|6
1650970850000|2022-04-26 11:00:50|989.4|988.4|989.4|988.6|989.6|988.8|989.2|988.4|401
1650970860000|2022-04-26 11:01:00|989.6|988.8|990|989.2|990|989.2|989.6|988.6|555
1650970890000|2022-04-26 11:01:30|989.8|989|990|989|990|989.2|989.8|988.8|98
1650970900000|2022-04-26 11:01:40|989.8|988.8|989.6|988.8|990|989|989.6|988.6|172
1650970920000|2022-04-26 11:02:00|989.4|988.6|988.8|988.2|989.4|988.6|988.6|988.2|1273
1650970930000|2022-04-26 11:02:10|989|988.4|989.4|988.6|989.4|988.8|989|988.4|19
1650970950000|2022-04-26 11:02:30|989.6|988.8|990|989.4|990|989.4|989.6|988.6|924
1650970960000|2022-04-26 11:02:40|989.8|989.6|989.8|988.8|989.8|989.6|989.6|988.8|383
1650970970000|2022-04-26 11:02:50||989||989||989||988.8|0
1650970980000|2022-04-26 11:03:00|990|988.8|990|989|990|989|990|988.8|0
1650970990000|2022-04-26 11:03:10|989.8|988.8|989.4|988.4|990|989|989.4|988.2|0
1650971000000|2022-04-26 11:03:20|989.6|988.6|990|989|990|989.2|989.6|988.4|0
1650971010000|2022-04-26 11:03:30|990.6|989.2|990|989.4|990.6|989.6|990|989|238
1650971020000|2022-04-26 11:03:40|989.8|989.2|989.2|988|989.8|989.2|989.2|988|1184
1650971030000|2022-04-26 11:03:50|989.4|988.2|990|988.8|990|988.8|989.4|988.2|0
1650971040000|2022-04-26 11:04:00|989.8|989|989.8|988.8|990|989|989.8|988.8|100
1650971050000|2022-04-26 11:04:10||989||988.6||989||988.6|0
1650971080000|2022-04-26 11:04:40||988.8||988.6||988.8||988.6|0
1650971090000|2022-04-26 11:04:50||988.8||988.8||989||988.8|0
1650971100000|2022-04-26 11:05:00|990|989|990|989|990|989|989.8|988.8|0
1650971110000|2022-04-26 11:05:10|989.8|988.8|990|988.8|990|989|989.8|988.8|0
1650971130000|2022-04-26 11:05:30|989.8|988.4|988.6|987.8|989.8|988.4|988.4|987.4|929
1650971140000|2022-04-26 11:05:40|988.8|988|989.2|988.2|989.6|988.6|988.8|988|1829
1650971150000|2022-04-26 11:05:50|989.4|988.4|989.2|988.2|989.4|988.6|989.2|988.2|0
1650971160000|2022-04-26 11:06:00|989|988.4|989|988.4|989.2|988.4|989|988.4|0
1650971170000|2022-04-26 11:06:10|988.6|988.2|987.6|986.4|988.6|988.2|987.6|986.4|879
1650971180000|2022-04-26 11:06:20||986.6||986.8||986.8||986.6|50
1650971190000|2022-04-26 11:06:30|987.4|986.6|987|985.8|987.4|986.6|987|985.8|0
1650971200000|2022-04-26 11:06:40|986.8|985.6|986.6|985.4|986.8|985.6|986.6|985.4|0
1650971210000|2022-04-26 11:06:50||985.8||985.4||985.8||985.4|0
1650971220000|2022-04-26 11:07:00||985.8||985.8||985.8||985.8|0
1650971230000|2022-04-26 11:07:10|986.4|985.2|985.2|984.4|986.4|985.2|985|984.4|2285
1650971240000|2022-04-26 11:07:20|984.6|984.6|985.2|984.6|985.2|984.6|984.6|984.4|2439
1650971250000|2022-04-26 11:07:30|985.8|984.8|985.8|984.8|986.2|985|985.6|984.6|617
1650971260000|2022-04-26 11:07:40|986|985|986|985.2|986.2|985.2|986|985|0
1650971270000|2022-04-26 11:07:50||985||985||985||985|0
1650971280000|2022-04-26 11:08:00|986.2|985.2|986.2|985.2|986.2|985.2|986.2|985.2|0
1650971290000|2022-04-26 11:08:10|986.8|985.4|987.2|986|987.2|986|986.8|985.4|96
1650971300000|2022-04-26 11:08:20|987|986.2|987.2|986.4|987.6|986.4|987|986.2|0
1650971310000|2022-04-26 11:08:30|987.4|986.6|987|986.2|988.2|987|987|986.2|1306
1650971320000|2022-04-26 11:08:40|986.8||986.8||986.8||986.8||78
1650971340000|2022-04-26 11:09:00|987.4|986.4|987.6|986.6|987.8|986.6|987.4|986.4|199
1650971350000|2022-04-26 11:09:10|987.4||987.4||987.6||987.2||0
1650971370000|2022-04-26 11:09:30|988|986.8|988.4|987.4|988.6|987.4|988|986.8|122
1650971380000|2022-04-26 11:09:40|987.8||987.8||987.8||987.8||0
1650971390000|2022-04-26 11:09:50|988.2||988.4||988.6||988.2||0
1650971400000|2022-04-26 11:10:00|988.2||988||988.2||988||0
1650971420000|2022-04-26 11:10:20|987.8|987.2|989.2|988.4|989.2|988.4|987.8|987.2|915
1650971430000|2022-04-26 11:10:30|989.6|988.8|990|989.2|990|989.2|989.6|988.8|4
1650971440000|2022-04-26 11:10:40|989.8|989|989.4|988.6|989.8|989|989.2|988.6|1211
1650971450000|2022-04-26 11:10:50|989.2|988|988.8|987.6|989.2|988|988.8|987.6|20
1650971460000|2022-04-26 11:11:00|989|987.8|989|987.8|989.2|987.8|989|987.8|0
1650971470000|2022-04-26 11:11:10|989.2|988|989.2|988.4|989.2|988.4|989.2|987.8|0
1650971480000|2022-04-26 11:11:20|989|988.2|988.8|987.6|989|988.2|988.6|987.4|224
1650971490000|2022-04-26 11:11:30|989|987.4|988.8|987.6|989|987.8|988.6|987.4|181
1650971500000|2022-04-26 11:11:40||987.8||988||988||987.6|264
1650971510000|2022-04-26 11:11:50||988.2||988||988.2||987.8|1
1650971520000|2022-04-26 11:12:00|989.2|988.4|989.4|988.8|990|988.8|989.2|988.2|172
1650971530000|2022-04-26 11:12:10|989.6|989|990|988.8|990|989|989.6|988.8|175
1650971540000|2022-04-26 11:12:20|989.8||989.8||990||989.8||0
1650971550000|2022-04-26 11:12:30||989||989||989||989|0
1650971560000|2022-04-26 11:12:40|990|989.2|990|989.2|990|989.2|990|989|205
1650971570000|2022-04-26 11:12:50|||||||||345
1650971580000|2022-04-26 11:13:00||989.4||989.2||989.4||989.2|0
1650971590000|2022-04-26 11:13:10|989.8|989.4|990|989|990|989.6|989.4|989|698
1650971600000|2022-04-26 11:13:20||989.2||989.2||989.4||989.2|0
1650971610000|2022-04-26 11:13:30|990.4|989.4|990|989.2|990.4|989.6|990|989.2|346
1650971620000|2022-04-26 11:13:40|||||||||34
1650971640000|2022-04-26 11:14:00|989.8||990||990||989.8||0
1650971660000|2022-04-26 11:14:20|989.8||990||990||989.8||0
1650971670000|2022-04-26 11:14:30|989.8||990||990||989.8||167
1650971680000|2022-04-26 11:14:40|989.8|988.8|989.6|988.6|990|989.2|989|988.6|1350
1650971690000|2022-04-26 11:14:50|989.4|988.4|989|988.4|989.4|988.4|989|988.4|193
1650971700000|2022-04-26 11:15:00|||||||||52
1650971720000|2022-04-26 11:15:20|988.8|987.8|988.8|987.6|988.8|987.8|988.4|987.4|107
1650971730000|2022-04-26 11:15:30|988.6|987.4|987.8|986.6|988.6|987.4|987.8|986.6|1302
1650971740000|2022-04-26 11:15:40|987.6|986.4|988.2|987.4|988.2|987.4|987.2|986|0
1650971750000|2022-04-26 11:15:50|988.6|987.6|989.4|988|989.6|988.6|988.6|987.6|240
1650971770000|2022-04-26 11:16:10||988.2||988.2||988.2||988.2|0
1650971780000|2022-04-26 11:16:20|989.2|988|989.2|987.8|989.2|988|989|987.8|0
1650971790000|2022-04-26 11:16:30|989|988|989.2|988|989.4|988|988.8|987.8|0
1650971800000|2022-04-26 11:16:40|989.4|988.2|989.4|988.2|989.4|988.2|989.4|988.2|0
1650971810000|2022-04-26 11:16:50|989.2|988|989.4|988.4|989.4|988.6|988.8|987.8|0
1650971820000|2022-04-26 11:17:00||988.6||988.4||988.6||988.4|0
1650971830000|2022-04-26 11:17:10|989.2|988.6|989.2|988.4|989.2|988.6|989.2|988.4|0
1650971850000|2022-04-26 11:17:30|989|988.2|988.8|988|989|988.2|988.6|987.4|880
1650971860000|2022-04-26 11:17:40|988.4|987.4|988.8|987.6|988.8|987.8|988|986.8|479
1650971870000|2022-04-26 11:17:50||987.8||988||988||987.8|92
1650971880000|2022-04-26 11:18:00|||||||||200
1650971900000|2022-04-26 11:18:20|988.6|987.4|988.6|987.4|988.6|987.4|988.4|987.2|234
1650971910000|2022-04-26 11:18:30|988.4|987.2|988.4|987.4|988.4|987.4|988.4|987.2|1
1650971930000|2022-04-26 11:18:50|988.2|987.6|986.6|986|988.8|988|986.6|985.4|2177
1650971940000|2022-04-26 11:19:00||985.6||985.8||985.8||985.6|0
1650971950000|2022-04-26 11:19:10|986.4|985.6|986.8|986|986.8|986|986.2|985.2|438
1650971960000|2022-04-26 11:19:20||985.8||985.8||985.8||985.8|0
1650971970000|2022-04-26 11:19:30||986||985.8||986||985.8|0
1650971980000|2022-04-26 11:19:40|986.4|986|986.4|985.8|986.8|986.2|986.4|985.8|395
1650972000000|2022-04-26 11:20:00|986.8|986|986.8|986|986.8|986.2|986.4|986|497
1650972010000|2022-04-26 11:20:10|||||||||174
1650972020000|2022-04-26 11:20:20||985.8||985.8||985.8||985.8|0
1650972040000|2022-04-26 11:20:40||986||985.8||986||985.8|453
1650972060000|2022-04-26 11:21:00|986.6|986|986.6|986|986.6|986|986.6|986|0
1650972070000|2022-04-26 11:21:10|986.4|985.8|986|985.2|986.4|985.8|986|985.2|1713
1650972130000|2022-04-26 11:22:10|985.8|985|984.8|984|985.8|985|984.8|983.8|2105
1650972140000|2022-04-26 11:22:20|985|984.2|985|984.4|985|984.4|985|984.2|366
1650972150000|2022-04-26 11:22:30||984.2||984||984.2||984|1500
1650972160000|2022-04-26 11:22:40||984.2||984.2||984.2||984.2|2616
1650972170000|2022-04-26 11:22:50||984.4||984.4||984.4||984.4|2444
1650972180000|2022-04-26 11:23:00|984.6|984.6|984|983.2|985|984.6|984|982.8|2829
1650972190000|2022-04-26 11:23:10||983||982.8||983||982.8|0
1650972200000|2022-04-26 11:23:20|984.2|983|984.2|983.6|984.2|983.6|984.2|983|110
1650972240000|2022-04-26 11:24:00|||||||||117
1650972280000|2022-04-26 11:24:40|984|983.2|983.6|982.8|984|983.2|983.6|982.8|703
1650972290000|2022-04-26 11:24:50|983.8||983.8||983.8||983.8||268
1650972300000|2022-04-26 11:25:00|||||||||166
1650972320000|2022-04-26 11:25:20||983||982.8||983||982.8|0
1650972330000|2022-04-26 11:25:30|984|983|984|982.8|984|983|984|982.8|915
1650972340000|2022-04-26 11:25:40|984.2|983|984.2|983.6|984.2|983.6|984.2|982.8|262
1650972360000|2022-04-26 11:26:00|||||||||5
1650972370000|2022-04-26 11:26:10|984|982.8|984.2|983.6|984.2|983.6|984|982.8|275
1650972390000|2022-04-26 11:26:30|984.4|983.8|984.4|983.8|984.4|983.8|984.4|983.6|130
1650972420000|2022-04-26 11:27:00|||||||||118
1650972450000|2022-04-26 11:27:30|||||||||2
1650972460000|2022-04-26 11:27:40|984.6|984|985|984.2|985|984.4|984.6|984|249
1650972480000|2022-04-26 11:28:00|984.8|984|984.4|983.2|984.8|984|984|982.8|2288
1650972490000|2022-04-26 11:28:10|984.2|983.4|984.2|983.2|984.2|983.4|984.2|983.2|555
1650972500000|2022-04-26 11:28:20|984||984||984||984||0
1650972520000|2022-04-26 11:28:40|984.2|983.4|984.2|983.6|984.4|984|984|983.2|6878
1650972530000|2022-04-26 11:28:50|984.6|983.8|985|984|985|984.2|984.6|983.8|33
1650972540000|2022-04-26 11:29:00|984.8|983.8|984.8|983.8|985|983.8|984.6|983.8|0
1650972550000|2022-04-26 11:29:10|984.6||984.6||984.8||984.6||0
1650972570000|2022-04-26 11:29:30|984.8|984|984.8|983.8|985|984|984.6|983.8|374
1650972580000|2022-04-26 11:29:40|984.6||984.2||984.6||984.2||30
1650972590000|2022-04-26 11:29:50|984.8||984.8||984.8||984.8||11
1650972610000|2022-04-26 11:30:10|||||||||1
1650972640000|2022-04-26 11:30:40|||||||||707
1650972650000|2022-04-26 11:30:50|||||||||2
1650972660000|2022-04-26 11:31:00|984.6||984.6||984.8||984.6||130
1650972670000|2022-04-26 11:31:10|984.8||984.8||984.8||984.8||0
1650972680000|2022-04-26 11:31:20||984||984||984||983.8|0
1650972700000|2022-04-26 11:31:40|984.6||984.6||984.6||984.6||0
1650972710000|2022-04-26 11:31:50||984.2||984.2||984.2||984|107
1650972730000|2022-04-26 11:32:10|984.8|984.4|986|985|986|985|984.8|984.4|397
1650972740000|2022-04-26 11:32:20|986.2|985.2|986.4|985.4|986.4|985.4|986.2|985.2|0
1650972750000|2022-04-26 11:32:30|986.2||986.4||986.4||986||0
1650972770000|2022-04-26 11:32:50|||||||||100
1650972790000|2022-04-26 11:33:10|||||||||504
1650972830000|2022-04-26 11:33:50|||||||||30
1650972850000|2022-04-26 11:34:10|986.2|985.2|985.2|984.4|986.2|985.2|985|984.4|3776
1650972860000|2022-04-26 11:34:20|985||985.2||985.2||985||0
1650972880000|2022-04-26 11:34:40|985|984.6|985.2|984.6|985.2|984.6|985|984.6|161
1650972890000|2022-04-26 11:34:50||984.4||984.4||984.4||984.4|0
1650972920000|2022-04-26 11:35:20||984.6||984.4||984.6||984.4|0
1650972950000|2022-04-26 11:35:50|985|984.6|984.6|983.8|985|984.6|984.6|983.4|682
1650972960000|2022-04-26 11:36:00|984.8|984.6|985|984.6|985.2|984.6|984.8|984.6|0
1650973010000|2022-04-26 11:36:50|||||||||2012
1650973020000|2022-04-26 11:37:00|984.8|984.4|984.6|983.8|984.8|984.4|984.6|983.8|1855
1650973030000|2022-04-26 11:37:10|984.8||984.6||984.8||984.6||0
1650973040000|2022-04-26 11:37:20|984.4|983.6|983.4|982.8|984.4|983.6|983.4|982.8|720
1650973070000|2022-04-26 11:37:50|983.2|982.2|982.6|982.2|983.2|982.2|982.6|982.2|50
1650973090000|2022-04-26 11:38:10|||||||||205
1650973110000|2022-04-26 11:38:30|982.8|982.4|982.6|982.2|982.8|982.4|982.6|982.2|1207
1650973120000|2022-04-26 11:38:40|983|982.4|983|982.2|983|982.4|983|982.2|13
1650973130000|2022-04-26 11:38:50||982.4||982.2||982.4||982.2|0
1650973140000|2022-04-26 11:39:00|||||||||1013
1650973150000|2022-04-26 11:39:10|||||||||65
1650973160000|2022-04-26 11:39:20|982.8||983||983||982.8||0
1650973180000|2022-04-26 11:39:40|982.6||982.6||982.6||982.6||0
1650973190000|2022-04-26 11:39:50|983||983||983||983||0
1650973200000|2022-04-26 11:40:00|982.8||982.8||983||982.6||0
1650973210000|2022-04-26 11:40:10|983|982|982.6|982|983|982|982.6|982|513
1650973220000|2022-04-26 11:40:20|983||983||983||983||0
1650973240000|2022-04-26 11:40:40|982.6||982.6||982.6||982.6||0
1650973290000|2022-04-26 11:41:30|982.4|981.8|981.8|981|982.4|981.8|981.6|980.6|1606
1650973300000|2022-04-26 11:41:40|981.6|980.8|980.8|980|981.6|980.8|980|979.4|4683
1650973310000|2022-04-26 11:41:50|981.4|980.2|981.4|980.2|981.6|980.4|981.2|980|123
1650973320000|2022-04-26 11:42:00||980.4||980.4||980.4||980.2|0
1650973330000|2022-04-26 11:42:10||980.6||980.6||980.6||980.6|0
1650973340000|2022-04-26 11:42:20|||||||||101
1650973350000|2022-04-26 11:42:30|||||||||101
1650973370000|2022-04-26 11:42:50|981.2|980.2|980.4|979.4|981.4|980.6|980.4|979.2|6044
1650973380000|2022-04-26 11:43:00||979.6||979.6||979.6||979.6|0
1650973390000|2022-04-26 11:43:10||979.4||979.6||979.6||979.4|19
1650973400000|2022-04-26 11:43:20|980.8|979.8|980|979.4|981|980|980|979.4|2628
1650973420000|2022-04-26 11:43:40|||||||||356
1650973430000|2022-04-26 11:43:50|980.4|979.6|981.2|980|981.2|980|980.4|979.6|246
1650973440000|2022-04-26 11:44:00|980.8|980.2|980.6|980|980.8|980.4|980.4|979.4|3053
1650973450000|2022-04-26 11:44:10|980.8||980.8||980.8||980.8||0
1650973460000|2022-04-26 11:44:20|||||||||3160
1650973470000|2022-04-26 11:44:30|981|980.2|980.8|980|981|980.2|980.8|980|20
1650973480000|2022-04-26 11:44:40|981|980.2|981.6|980.8|981.6|980.8|981|980.2|529
1650973500000|2022-04-26 11:45:00||981||981||981||981|0
1650973510000|2022-04-26 11:45:10|981.4|980.8|981|980|981.4|981|981|980|1487
1650973520000|2022-04-26 11:45:20||980.4||980.4||980.4||980.4|0
1650973530000|2022-04-26 11:45:30|981.2|980.6|981.2|980.4|981.2|980.6|981.2|980.4|563
1650973560000|2022-04-26 11:46:00|981.6|980.6|982.8|982|983|982|981.6|980.4|106
1650973580000|2022-04-26 11:46:20|982.6|981.8|983.6|982.4|983.6|982.4|982.2|981.8|714
1650973590000|2022-04-26 11:46:30|983.8|982.6|984|983|984|983|983.8|982.6|0
1650973600000|2022-04-26 11:46:40|983.8|982.8|982.6|981.4|983.8|982.8|982.6|981.4|1299
1650973610000|2022-04-26 11:46:50||981.6||981.4||981.6||981.4|0
1650973620000|2022-04-26 11:47:00|983.2|981.6|981.8|981|983.2|983|981.6|980.8|2296
1650973630000|2022-04-26 11:47:10|981.6|980.4|981.4|980.2|981.6|980.4|981|979.8|343
1650973640000|2022-04-26 11:47:20|981.2||981.2||981.2||981.2||0
1650973650000|2022-04-26 11:47:30|||||||||305
1650973660000|2022-04-26 11:47:40|981||981.2||981.2||981||0
1650973670000|2022-04-26 11:47:50|981.4|980.4|981.6|980.2|981.8|980.6|980.8|980.2|440
1650973680000|2022-04-26 11:48:00|981.4|980.4|981.4|980.4|981.4|980.4|981.4|980.4|1200
1650973700000|2022-04-26 11:48:20|981.6||981.4||981.6||981.4||0
1650973730000|2022-04-26 11:48:50||980.6||980.6||980.8||980.4|1
1650973740000|2022-04-26 11:49:00|981.8|981|982.6|981.8|982.6|981.8|981.8|981|314
1650973750000|2022-04-26 11:49:10|983|982|983.6|982.6|983.6|982.8|983|982|365
1650973760000|2022-04-26 11:49:20|983.4|982.4|983.2|982.4|983.4|982.4|982.8|982.4|429
1650973770000|2022-04-26 11:49:30|983|982|983|982|983|982|982.6|981.8|260
1650973780000|2022-04-26 11:49:40|982.8|981.8|982.8|981.8|983|981.8|982.2|981.8|450
1650973790000|2022-04-26 11:49:50|983|982|982.8|981.8|983|982|982.8|981.8|0
1650973800000|2022-04-26 11:50:00|983|982|983.4|982|983.6|982.2|983|982|0
1650973810000|2022-04-26 11:50:10|983.6|982.2|983.6|982.2|983.6|982.2|983.4|982.2|0
1650973820000|2022-04-26 11:50:20|983.4|982.6|984.4|983.6|984.6|983.8|983.4|982.6|621
1650973830000|2022-04-26 11:50:30|984.2|983.2|984|983.2|984.2|983.2|983.6|983.2|272
1650973850000|2022-04-26 11:50:50|984.2|983.8|985.2|983.8|985.2|984|984.2|983.4|466
1650973870000|2022-04-26 11:51:10|985.4|984.2|985.4|984.6|985.4|984.6|985.4|984.2|5201
1650973890000|2022-04-26 11:51:30|985.2|984.4|985.4|984.4|985.4|984.4|985.2|984.4|0
1650973900000|2022-04-26 11:51:40|985.6|984.6|987.6|986.6|989|988|985.6|984.6|4627
1650973910000|2022-04-26 11:51:50|987.4||987.6||987.6||987.4||0
1650973920000|2022-04-26 11:52:00|987.4|985.8|987.6|986.4|987.6|986.8|986.8|985.8|734
1650973930000|2022-04-26 11:52:10|988.2|986.6|988|987|988.6|987.6|988|986.6|120
1650973940000|2022-04-26 11:52:20|988.2|987.2|988.4|987.8|989|988.2|988.2|987.2|4160
1650973950000|2022-04-26 11:52:30|989|988|989|988.2|989|988.2|989|988|418
1650973960000|2022-04-26 11:52:40|988.8|988|988.8|987.8|988.8|988|988.8|987.8|417
1650973970000|2022-04-26 11:52:50|||||||||350
1650973980000|2022-04-26 11:53:00||988||988||988||988|342
1650973990000|2022-04-26 11:53:10||988.2||988.2||988.4||988|616
1650974000000|2022-04-26 11:53:20|989|988.4|989.8|989|990|989|989|988.4|34
1650974020000|2022-04-26 11:53:40|990.2|989.4|990.6|989.8|990.8|989.8|990.2|989|460
1650974050000|2022-04-26 11:54:10|991|990|991|990.2|991.2|990.2|991|990|0
1650974060000|2022-04-26 11:54:20||989.8||990||990||989.8|0
1650974070000|2022-04-26 11:54:30|991.4|990.6|991.4|990.6|991.4|990.6|991.4|990.6|142
1650974080000|2022-04-26 11:54:40|991.6|990.8|991.6|991|991.6|991|991.6|990.6|603
1650974090000|2022-04-26 11:54:50|992|991.2|992|991.2|992.6|991.2|992|991.2|480
1650974100000|2022-04-26 11:55:00|992.2||992.4||992.4||992||0
1650974110000|2022-04-26 11:55:10|992.8|991.4|993|992.2|993|992.2|992.4|991.4|256
1650974120000|2022-04-26 11:55:20|993.4|992.6|993.2|992.6|993.4|992.6|993.2|992.6|0
1650974130000|2022-04-26 11:55:30|993.4|992.8|994.4|993.6|994.8|994.2|993.4|992.8|855
1650974140000|2022-04-26 11:55:40|994.2|993.4|994.4|993.4|994.4|993.6|993.6|993|1870
1650974150000|2022-04-26 11:55:50|994.6|993.6|995|994|995|994|994.6|993.6|323
1650974170000|2022-04-26 11:56:10|994.8||994.8||994.8||994.8||0
1650974180000|2022-04-26 11:56:20|995|994.2|992.4|991.8|995|994.2|992.4|991.8|6740
1650974190000|2022-04-26 11:56:30|992.2|991.6|991.8|991|992.2|991.6|991.8|991|1420
1650974200000|2022-04-26 11:56:40|992.2|991.2|992.2|992|992.6|992|991.8|991|3510
1650974210000|2022-04-26 11:56:50||991.2||991||991.4||991|403
1650974220000|2022-04-26 11:57:00||991.2||991.2||991.2||991.2|0
1650974230000|2022-04-26 11:57:10|||||||||274
1650974240000|2022-04-26 11:57:20|992||992||992||992||0
1650974280000|2022-04-26 11:58:00|992.2|991.4|992.2|991.6|992.2|991.6|992.2|991.2|1719
1650974290000|2022-04-26 11:58:10|||||||||243
1650974300000|2022-04-26 11:58:20|992|991.2|992.2|991.2|992.2|991.2|992|991.2|805
1650974330000|2022-04-26 11:58:50|992|991|991.8|991|992|991.6|991.8|991|265
1650974340000|2022-04-26 11:59:00|991.6||991.6||991.6||991.6||345
1650974350000|2022-04-26 11:59:10|992|991.2|992|991|992|991.2|992|991|901
1650974360000|2022-04-26 11:59:20||991.2||991.2||991.4||991|3184
1650974370000|2022-04-26 11:59:30||991.4||991.4||991.4||991.4|0
1650974380000|2022-04-26 11:59:40|991.8|991.2|991.4|991|992|991.4|991.4|990.4|3385
1650974390000|2022-04-26 11:59:50|991.8|991.2|991.8|991.2|991.8|991.2|991.8|991.2|9
1650974410000|2022-04-26 12:00:10|992|991.4|992|991|992|991.4|992|991|676
1650974420000|2022-04-26 12:00:20||991.2||991.2||991.4||991.2|0
1650974430000|2022-04-26 12:00:30||991||991||991||991|471
1650974440000|2022-04-26 12:00:40||991.2||991.2||991.2||991.2|0
1650974450000|2022-04-26 12:00:50||991||991||991||991|0
1650974470000|2022-04-26 12:01:10|991.8|990.8|991.2|990.6|991.8|990.8|991.2|990.4|1054
1650974500000|2022-04-26 12:01:40|991|990.4|990|989.2|991|990.6|989.8|988.8|3842
1650974510000|2022-04-26 12:01:50||989||989.4||989.4||989|0
1650974520000|2022-04-26 12:02:00|990.4|989.6|990.4|989.6|990.4|989.6|990.4|989.6|726
1650974530000|2022-04-26 12:02:10||989.8||989.6||989.8||989.6|0
1650974550000|2022-04-26 12:02:30|990.2|989.4|988.2|987.4|990.2|989.4|988.2|987.2|1868
1650974570000|2022-04-26 12:02:50||987.2||987.2||987.2||987.2|2
1650974580000|2022-04-26 12:03:00|988.4|987|989.4|988.4|989.4|988.4|988.4|987|1586
1650974590000|2022-04-26 12:03:10|989.8|988.6|988.6|987.6|989.8|988.8|988.6|987.6|1658
1650974600000|2022-04-26 12:03:20|988.2|987.4|988.2|987.2|988.2|987.4|988.2|987.2|0
1650974610000|2022-04-26 12:03:30|988.6|987.6|989.4|988.2|989.4|988.4|988.6|987.6|398
1650974630000|2022-04-26 12:03:50|989.2|988.4|989.4|988.6|989.4|988.6|989.2|988.4|175
1650974640000|2022-04-26 12:04:00|989.2|988.4|989.4|988.6|989.4|988.6|989.2|988|100
1650974650000|2022-04-26 12:04:10||988.4||988.6||988.6||988.4|0
1650974660000|2022-04-26 12:04:20|989.6|988.4|990.2|989.4|990.2|989.4|989.6|988.4|11
1650974690000|2022-04-26 12:04:50|990|989.2|990.2|989.2|990.2|989.2|990|988.8|0
1650974710000|2022-04-26 12:05:10||989.4||989.2||989.4||989.2|0
1650974730000|2022-04-26 12:05:30|990||990||990||990||0
1650974780000|2022-04-26 12:06:20||989.4||989.4||989.6||989.4|171
1650974790000|2022-04-26 12:06:30|989.8|989.2|989.8|988.8|990|989.2|988.2|986.8|3364
1650974800000|2022-04-26 12:06:40||989.2||989.2||989.2||989.2|0
1650974810000|2022-04-26 12:06:50||989.4||989.2||989.4||989.2|0
1650974840000|2022-04-26 12:07:20||989.4||989.4||989.4||989.4|2
1650974850000|2022-04-26 12:07:30||989.2||989.2||989.2||989.2|0
1650974860000|2022-04-26 12:07:40|990|989.4|990|989|990.6|989.8|989.6|988.8|894
1650974870000|2022-04-26 12:07:50|990.2||989.8||990.2||989.8||0
1650974880000|2022-04-26 12:08:00|||||||||50
1650974890000|2022-04-26 12:08:10|990|989.2|990.2|989.2|990.2|989.4|990|989|800
1650974900000|2022-04-26 12:08:20|990|989.4|990.2|989.4|990.2|989.4|990|989.2|0
1650974910000|2022-04-26 12:08:30|990|989.2|989.6|989|990|989.2|989.6|989|310
1650974920000|2022-04-26 12:08:40|989.4|988.6|988.6|987.4|989.4|988.6|988.4|987.2|662
1650974930000|2022-04-26 12:08:50|988.4|987.6|988.6|987.4|988.6|987.6|988.4|987.2|0
1650974960000|2022-04-26 12:09:20|988.4|987.2|988|987.8|988.4|987.8|987.8|986.8|196
1650974970000|2022-04-26 12:09:30|988.4|987.4|988.8|987.8|989|988.6|988.4|987.4|1014
1650974980000|2022-04-26 12:09:40|989|988.6|988.8|988.6|989|988.6|988.8|988.6|0
1650974990000|2022-04-26 12:09:50|989|987.8|988.6|988|989|988.6|988|987.4|715
1650975000000|2022-04-26 12:10:00|988.8|988.6|988.8|988.6|988.8|988.6|988.8|987.6|2723
1650975010000|2022-04-26 12:10:10|989|987.8|988.8|988.6|989|988.6|988.6|987.8|1663
1650975020000|2022-04-26 12:10:20||988||988.6||988.6||988|33
1650975030000|2022-04-26 12:10:30|988.6|988.2|988.6|987.4|988.8|988.2|988|987.4|1697
1650975040000|2022-04-26 12:10:40|988.8|987.8|989|988.6|989|988.6|988.8|987.8|2383
1650975070000|2022-04-26 12:11:10|988.8|988|989.4|989|989.8|989|988.6|987.4|4943
1650975100000|2022-04-26 12:11:40|989.2|988.6|989|988|989.2|988.6|988.8|987.8|51
1650975110000|2022-04-26 12:11:50|989.2|987.8|989.2|989|989.6|989|989.2|987.8|2010
1650975120000|2022-04-26 12:12:00|989|988.2|989.4|988.4|989.4|989|988.8|988.2|1741
1650975130000|2022-04-26 12:12:10|989.6|989.2|989.6|989.2|989.6|989.2|989.4|988.4|417
1650975140000|2022-04-26 12:12:20||989||989||989||989|618
1650975180000|2022-04-26 12:13:00|990|989.2|990|989|990.2|989.6|990|989|245
1650975190000|2022-04-26 12:13:10|990.2|989.4|990.2|989.6|990.2|989.6|990.2|989.2|688
1650975200000|2022-04-26 12:13:20||989.8||989.8||989.8||989.6|200
1650975220000|2022-04-26 12:13:40||989.6||989.6||989.8||989.6|380
1650975260000|2022-04-26 12:14:20||989.8||989.6||989.8||989.6|169
1650975270000|2022-04-26 12:14:30|990.6|989.8|990|989.4|991.4|990.6|989.6|989.2|1714
1650975280000|2022-04-26 12:14:40|989.8|989.2|990.2|989.4|990.2|989.4|989.8|989.2|0
1650975290000|2022-04-26 12:14:50|990|989.2|990.2|989.2|990.2|989.4|990|989.2|0
1650975300000|2022-04-26 12:15:00|990|989.4|990|989.2|990|989.4|990|989.2|0
1650975310000|2022-04-26 12:15:10||989.4||989.4||989.4||989.4|0
1650975320000|2022-04-26 12:15:20||989.2||989.2||989.2||989.2|0
1650975330000|2022-04-26 12:15:30||989.4||989.4||989.4||989.4|0
1650975340000|2022-04-26 12:15:40||989.6||989.6||989.6||989.6|1200
1650975360000|2022-04-26 12:16:00|||||||||368
1650975370000|2022-04-26 12:16:10|989.8||989.8||989.8||989.8||25
1650975380000|2022-04-26 12:16:20||989.2||989.2||989.2||989.2|0
1650975390000|2022-04-26 12:16:30|990||990||990||990||0
1650975400000|2022-04-26 12:16:40||989.4||989.4||989.4||989.4|0
1650975410000|2022-04-26 12:16:50|989.8|989.2|989.8|989.2|990|989.2|989.8|989.2|0
1650975420000|2022-04-26 12:17:00||989.4||989.2||989.4||989.2|373
1650975430000|2022-04-26 12:17:10||989.4||989.4||989.4||989.4|55
1650975440000|2022-04-26 12:17:20|||||||||2
1650975450000|2022-04-26 12:17:30|||||||||85
1650975540000|2022-04-26 12:19:00|989.6|989.2|989|988.8|989.8|989.2|988.8|988.2|2512
1650975560000|2022-04-26 12:19:20|||||||||303
1650975570000|2022-04-26 12:19:30|||||||||151
1650975580000|2022-04-26 12:19:40|988.8|988.2|988.4|988.2|988.8|988.2|988.4|988.2|76
1650975590000|2022-04-26 12:19:50|988.6|988|988|987.2|988.6|988|988|987|1605
1650975600000|2022-04-26 12:20:00|987.8|987|987.4|986.6|987.8|987|987.4|986.4|272
1650975610000|2022-04-26 12:20:10|987.2|986.4|987|986.6|987.2|986.6|987|986.4|93
1650975640000|2022-04-26 12:20:40|986.8|986.4|986|985|986.8|986.4|986|985|475
1650975650000|2022-04-26 12:20:50|986.4|985.2|986|985.4|986.4|986|986|985.2|570
1650975670000|2022-04-26 12:21:10|985.8|985.2|985.6|985.2|985.8|985.2|985.6|985.2|190
1650975700000|2022-04-26 12:21:40|985.2|984.8|985.6|984.8|985.6|984.8|984.6|983.6|1900
1650975710000|2022-04-26 12:21:50|986.2|985|986|985.2|986.6|985.6|986|984.8|348
1650975720000|2022-04-26 12:22:00|985.8||986||986.2||985.8||0
1650975730000|2022-04-26 12:22:10|985.8||986||986||985.8||0
1650975740000|2022-04-26 12:22:20|985.8||986||986||985.8||0
1650975750000|2022-04-26 12:22:30|985.8|984.8|985.8|984.8|986|984.8|985.4|984.8|103
1650975760000|2022-04-26 12:22:40|985.6||985.6||985.6||985.6||0
1650975770000|2022-04-26 12:22:50|985.8||985.8||985.8||985.8||0
1650975780000|2022-04-26 12:23:00|986|985.2|986.6|985.6|986.8|986|986|984.8|765
1650975790000|2022-04-26 12:23:10|986.4||986.6||986.6||986.2||0
1650975800000|2022-04-26 12:23:20|986.8||986.8||986.8||986.6||1
1650975810000|2022-04-26 12:23:30|986.6|985.8|986.8|985.6|986.8|985.8|986.6|985.6|1
1650975820000|2022-04-26 12:23:40|986.6||986.8||986.8||986.6||1
1650975830000|2022-04-26 12:23:50|986.6||986.6||986.8||986.6||0
1650975850000|2022-04-26 12:24:10|986.8||986.6||986.8||986.6||0
1650975870000|2022-04-26 12:24:30||985.8||985.8||985.8||985.8|0
1650975910000|2022-04-26 12:25:10|986.2|985.6|985.8|984.8|986.6|985.8|985.6|984.6|1634
1650975930000|2022-04-26 12:25:30|985.6|984.4|985|984.4|985.6|984.4|985|984.4|50
1650975950000|2022-04-26 12:25:50|||||||||1
1650975990000|2022-04-26 12:26:30|985.2|984.6|985.2|984.6|985.2|984.6|985.2|984.6|383
1650976010000|2022-04-26 12:26:50|985.8|984.8|986.6|985.4|986.6|985.4|985.8|984.8|66
1650976020000|2022-04-26 12:27:00|986.4||986.4||986.4||986.4||0
1650976040000|2022-04-26 12:27:20|986.6|985.6|986.4|985.4|987.2|986.2|986.2|985.4|1265
1650976050000|2022-04-26 12:27:30|986.6||986.4||986.6||986.4||0
1650976060000|2022-04-26 12:27:40|986.6|985.6|986.6|985.6|986.6|985.6|986.6|985.6|0
1650976070000|2022-04-26 12:27:50|986.4|985.4|986.4|985.4|986.4|985.4|986.4|985.4|0
1650976080000|2022-04-26 12:28:00|||||||||557
1650976100000|2022-04-26 12:28:20|||||||||1
1650976130000|2022-04-26 12:28:50|||||||||600
1650976140000|2022-04-26 12:29:00|||||||||2
1650976150000|2022-04-26 12:29:10|986.2||986.2||986.2||986.2||2692
1650976160000|2022-04-26 12:29:20|||||||||88
1650976170000|2022-04-26 12:29:30|||||||||2
1650976180000|2022-04-26 12:29:40|985.8|985.2|985.2|983.8|985.8|985.2|985.2|983.8|2133
1650976190000|2022-04-26 12:29:50|985|983.6|985|983.4|985|983.6|985|983.2|1
1650976200000|2022-04-26 12:30:00||983.8||983.8||983.8||983.8|100
1650976210000|2022-04-26 12:30:10||984||984||984||984|0
1650976220000|2022-04-26 12:30:20||983.8||983.8||983.8||983.8|1
1650976250000|2022-04-26 12:30:50|||||||||2
1650976260000|2022-04-26 12:31:00||984||984||984||984|0
1650976270000|2022-04-26 12:31:10|985.2|984.4|985.2|984.4|985.2|984.4|985.2|984.4|314
1650976280000|2022-04-26 12:31:20|985.4|984.6|985.8|985|985.8|985|985.4|984.6|917
1650976290000|2022-04-26 12:31:30|986|985.2|985.8|985.2|986.2|985.2|985.8|985|18
1650976310000|2022-04-26 12:31:50|||||||||1
1650976320000|2022-04-26 12:32:00|985.6|985|985.6|984.6|985.6|985|985.4|984.6|1459
1650976330000|2022-04-26 12:32:10|985.4||985.4||985.6||985.4||0
1650976340000|2022-04-26 12:32:20|985|984.2|985|983.8|985|984.2|983.6|982.4|727
1650976350000|2022-04-26 12:32:30|||||||||1
1650976360000|2022-04-26 12:32:40|984.8|983.6|983.8|982.6|985|983.6|983.8|982.6|0
1650976370000|2022-04-26 12:32:50|984|982.8|984|983.8|984|983.8|984|982.8|170
1650976380000|2022-04-26 12:33:00|984.6|983.2|983.8|982.8|984.6|983.6|983.4|982.4|3098
1650976390000|2022-04-26 12:33:10|983.6|982.6|983.6|982.8|983.8|983|983.4|982.2|417
1650976410000|2022-04-26 12:33:30||982.6||982.6||982.6||982.6|110
1650976420000|2022-04-26 12:33:40||982.8||982.8||982.8||982.8|0
1650976430000|2022-04-26 12:33:50|983.4|982.6|983.4|982.2|983.4|982.6|983.4|982.2|0
1650976440000|2022-04-26 12:34:00|983.2||983.2||983.4||983.2||0
1650976450000|2022-04-26 12:34:10|983||983||983||983||0
1650976480000|2022-04-26 12:34:40|983.2|982.4|983.2|982.4|983.2|982.6|983.2|982.2|205
1650976490000|2022-04-26 12:34:50||982.6||982.6||982.6||982.6|0
1650976510000|2022-04-26 12:35:10|983|982.4|982.6|981.6|983|982.6|982.4|981.2|911
1650976520000|2022-04-26 12:35:20|982.4|981.2|982.6|981.4|982.6|981.4|982.4|981.2|0
1650976530000|2022-04-26 12:35:30|982.4|981.2|982.4|981.4|982.6|981.4|982.4|981.2|0
1650976540000|2022-04-26 12:35:40||981.6||981.6||981.6||981.6|0
1650976570000|2022-04-26 12:36:10||981.8||981.8||981.8||981.6|0
1650976580000|2022-04-26 12:36:20|982.6|982|983.6|982.8|983.6|982.8|982.6|982|1050
1650976590000|2022-04-26 12:36:30|983.4|982.6|983.4|982.8|983.4|982.8|983.2|982.6|60
1650976600000|2022-04-26 12:36:40|983.2||983.2||983.4||983||176
1650976610000|2022-04-26 12:36:50|983.4||983.4||983.4||983.4||0
1650976620000|2022-04-26 12:37:00|983.2|982.4|983|982.4|983.4|982.4|982.8|982.2|357
1650976640000|2022-04-26 12:37:20|982.8||982.8||982.8||982.8||3188
1650976650000|2022-04-26 12:37:30|982.6|982.2|982.2|981.4|982.6|982.2|982.2|981.4|505
1650976660000|2022-04-26 12:37:40|982.4|981.6|980.8|980.2|982.8|981.8|980.8|980.2|2488
1650976670000|2022-04-26 12:37:50|980.6|979.6|980.4|979.4|980.6|979.6|980.2|979.2|55
1650976680000|2022-04-26 12:38:00|980.2|979.2|979.6|978.4|980.2|979.2|979.6|978.4|50
1650976690000|2022-04-26 12:38:10|979.4|978.2|979.6|978.8|979.6|978.8|979.4|978.2|0
1650976700000|2022-04-26 12:38:20|979.4|978.6|979|978.2|979.4|978.8|978.8|978|658
1650976710000|2022-04-26 12:38:30|979.2|978.4|979.8|978.8|979.8|979|979.2|978.4|147
1650976720000|2022-04-26 12:38:40|980|979.2|980.4|979.8|980.4|979.8|980|979.2|567
1650976730000|2022-04-26 12:38:50||980||979.8||980||979.8|0
1650976740000|2022-04-26 12:39:00|||||||||100
1650976760000|2022-04-26 12:39:20|980.2||980.2||980.2||980.2||1
1650976770000|2022-04-26 12:39:30|980.8|980|980.8|979.8|980.8|980|980.8|979.8|133
1650976780000|2022-04-26 12:39:40|980.6|980|979|978.2|981|980|979|977.8|331
1650976790000|2022-04-26 12:39:50|978.8|977.8|978.8|977.8|978.8|978|978.8|977.6|0
1650976800000|2022-04-26 12:40:00|979|978|979.2|978.6|979.2|978.6|979|978|106
1650976820000|2022-04-26 12:40:20|979|978.2|978.8|977.8|979|978.2|978.8|977.6|439
1650976830000|2022-04-26 12:40:30|978.6|978|979|978.2|979|978.2|978.6|978|112
1650976840000|2022-04-26 12:40:40||978||977.8||978||977.8|0
1650976850000|2022-04-26 12:40:50|978.8|978|979|978|979|978|978.6|978|0
1650976860000|2022-04-26 12:41:00||977.8||978||978||977.8|0
1650976870000|2022-04-26 12:41:10|978.8||978.8||978.8||978.8||405
1650976880000|2022-04-26 12:41:20|978.6|977.8|977.6|977.2|978.6|977.8|977.4|976.2|644
1650976890000|2022-04-26 12:41:30||976.8||977||977||976.8|100
1650976910000|2022-04-26 12:41:50|977.4||977.6||977.6||977.4||343
1650976930000|2022-04-26 12:42:10|||||||||405
1650976940000|2022-04-26 12:42:20|977.8|977.2|977.8|977|977.8|977.2|977.8|977|189
1650976950000|2022-04-26 12:42:30|977.6|977.2|978.6|978|978.6|978|977.4|977.2|1132
1650976960000|2022-04-26 12:42:40|979|978.2|979.4|978.6|979.8|978.8|979|978.2|549
1650976970000|2022-04-26 12:42:50|979.6||979.6||979.6||979.4||50
1650976980000|2022-04-26 12:43:00|980|978.8|979.8|979|980.2|979|979.8|978.8|0
1650976990000|2022-04-26 12:43:10|||||||||7
1650977000000|2022-04-26 12:43:20|979.6||979.6||979.8||979.6||50
1650977010000|2022-04-26 12:43:30|979.8|979.2|979.8|979.4|979.8|979.4|979.8|979.2|238
1650977040000|2022-04-26 12:44:00|980.4|979.8|980.4|979.6|980.6|979.8|980.4|979.4|155
1650977050000|2022-04-26 12:44:10|980.6|979.8|980.6|979.8|980.6|979.8|980.6|979.8|0
1650977060000|2022-04-26 12:44:20|||||||||761
1650977110000|2022-04-26 12:45:10||980||980||980||980|1692
1650977140000|2022-04-26 12:45:40|980.4|980.2|981.4|980.6|981.4|980.6|980.4|980.2|710
1650977150000|2022-04-26 12:45:50|981.2|980.4|981.2|980.4|981.4|980.4|981|980.4|248
1650977160000|2022-04-26 12:46:00|981.4||981.2||981.4||981.2||0
1650977170000|2022-04-26 12:46:10|981|980.2|979.2|978.6|981|980.2|978.8|977.6|2023
1650977180000|2022-04-26 12:46:20|979.8|978.8|980|979.2|980|979.2|979.8|978.6|965
1650977190000|2022-04-26 12:46:30||979.4||979.4||979.4||979.2|10
1650977220000|2022-04-26 12:47:00|980.4|979.6|980.8|979.6|980.8|980.2|980|979.6|780
1650977230000|2022-04-26 12:47:10|981.2|979.8|981.4|980.4|981.6|980.6|981.2|979.8|0
1650977240000|2022-04-26 12:47:20|981.6|980.6|981.4|980.8|981.6|980.8|981.4|980.6|1
1650977250000|2022-04-26 12:47:30|||||||||1
1650977260000|2022-04-26 12:47:40|981.2|980.4|981.2|980.4|981.2|980.4|981.2|980.4|393
1650977270000|2022-04-26 12:47:50|981.4|980.6|981.4|980.4|981.4|980.8|981.4|980.4|111
1650977280000|2022-04-26 12:48:00||980.6||980.6||980.6||980.4|0
1650977300000|2022-04-26 12:48:20|||||||||115
1650977310000|2022-04-26 12:48:30|981|980.4|981.2|980.2|981.2|980.6|980.8|980.2|538
1650977330000|2022-04-26 12:48:50|981.4|980.4|981.4|980.8|981.4|980.8|981.4|980.2|2
1650977340000|2022-04-26 12:49:00|981.6|981|981.2|980.4|982.2|981.4|981.2|980.2|3142
1650977350000|2022-04-26 12:49:10|981|980.2|979.6|978.2|981|980.2|979.4|978.2|990
1650977360000|2022-04-26 12:49:20|979.8|978.4|979.6|978.4|979.8|978.6|979.6|978.4|329
1650977370000|2022-04-26 12:49:30|979.4|978.2|979.4|978.4|979.4|978.4|979.4|978.2|411
1650977380000|2022-04-26 12:49:40|979.6|978.6|978.2|977.2|979.6|978.6|978.2|977|440
1650977390000|2022-04-26 12:49:50|978||978||978||978||0
1650977400000|2022-04-26 12:50:00||977.4||977.4||977.4||977.4|0
1650977410000|2022-04-26 12:50:10|978.4|977.2|978.4|977.8|978.4|977.8|978.4|977.2|17
1650977420000|2022-04-26 12:50:20|979.2|978|979.6|978.4|979.6|978.4|979.2|978|288
1650977430000|2022-04-26 12:50:30|979.4|978.2|979.2|978.2|979.4|978.4|979|978.2|0
1650977440000|2022-04-26 12:50:40||978.4||978.4||978.4||978.4|0
1650977450000|2022-04-26 12:50:50||978.2||978.2||978.2||978.2|0
1650977460000|2022-04-26 12:51:00|979|978.4|979.2|978.6|979.2|978.8|979|978.2|100
1650977470000|2022-04-26 12:51:10|979.6|978.8|979.6|978.8|979.6|979.2|979.6|978.8|138
1650977480000|2022-04-26 12:51:20|979.8|979|979.8|979.2|979.8|979.2|979.8|979|397
1650977510000|2022-04-26 12:51:50|979.6|979|979.8|979.2|979.8|979.2|979.6|978.8|303
1650977520000|2022-04-26 12:52:00||979.4||979.2||979.4||979.2|0
1650977530000|2022-04-26 12:52:10|980|979.4|981.8|980.6|981.8|980.8|980|979|2408
1650977540000|2022-04-26 12:52:20|982|980.8|981.4|980.6|982|980.8|981.4|980.6|0
1650977550000|2022-04-26 12:52:30|981.2|980.4|980.8|979.8|981.2|980.4|980.6|979.6|1500
1650977560000|2022-04-26 12:52:40||980||979.8||980.2||979.8|0
1650977580000|2022-04-26 12:53:00|980.6||980.4||980.6||980.4||489
1650977640000|2022-04-26 12:54:00|980.2|980|979.4|978.6|980.2|980|979.2|978.4|2776
1650977650000|2022-04-26 12:54:10|979.2|978.2|979.2|978.2|979.4|978.2|978.4|977.4|638
1650977660000|2022-04-26 12:54:20|979.4||979.4||979.4||979.4||0
1650977670000|2022-04-26 12:54:30|979.2|978.4|979.6|978.4|979.8|978.4|979.2|978.2|0
1650977680000|2022-04-26 12:54:40|979.8|978.6|979.4|978.6|979.8|978.6|979.2|978.6|0
1650977700000|2022-04-26 12:55:00|979.6|979|980|979.2|980|979.4|979.2|978.8|103
1650977710000|2022-04-26 12:55:10|980.2||980.2||980.4||980.2||0
1650977750000|2022-04-26 12:55:50||979.4||979.6||979.6||979.4|0
1650977760000|2022-04-26 12:56:00|980.6|979.8|980.8|980|980.8|980|980.6|979.6|89
1650977770000|2022-04-26 12:56:10|980.6||980.6||980.8||980.6||0
1650977780000|2022-04-26 12:56:20|980.8||980.6||980.8||980.6||0
1650977790000|2022-04-26 12:56:30|980.8|979.4|980|979.4|980.8|979.4|980|979.4|2471
1650977800000|2022-04-26 12:56:40|980.2||980.2||980.2||980.2||0
1650977810000|2022-04-26 12:56:50||979.6||979.4||979.6||979.4|0
1650977850000|2022-04-26 12:57:30|980.8|979.6|980.8|980|980.8|980.2|980.4|979.6|534
1650977870000|2022-04-26 12:57:50|||||||||1
1650977900000|2022-04-26 12:58:20|||||||||6
1650977920000|2022-04-26 12:58:40||980.2||980.2||980.2||980.2|0
1650977960000|2022-04-26 12:59:20||980.4||980.4||980.4||980.4|5
1650977970000|2022-04-26 12:59:30|981.2|980.6|982.2|981.2|982.2|981.2|981.2|980.6|137
1650977980000|2022-04-26 12:59:40|982|981.6|982|980.8|982|981.6|982|980.8|1751
1650977990000|2022-04-26 12:59:50|981.4||981.4||981.4||981.4||0
1650978000000|2022-04-26 13:00:00|982|981|982|980.8|982|981|982|980.8|0
1650978010000|2022-04-26 13:00:10||981||981||981||980.8|0
1650978030000|2022-04-26 13:00:30|981.8|980.8|982|980.8|982|980.8|981.8|980.8|404
1650978040000|2022-04-26 13:00:40|982.2|981|982.2|981.2|982.2|981.2|982.2|981|589
1650978050000|2022-04-26 13:00:50|982||982||982||982||200
1650978070000|2022-04-26 13:01:10|981.8|981|981.8|981|982|981|981.6|981|265
1650978110000|2022-04-26 13:01:50|981.6|980.8|981.6|980.8|981.8|981|981.4|980.8|2010
1650978120000|2022-04-26 13:02:00|981.4|981|981.4|980.4|981.4|981|981|980.4|3382
1650978130000|2022-04-26 13:02:10|981.2|980.2|980.8|979.8|981.2|980.2|980.2|979.8|1082
1650978140000|2022-04-26 13:02:20|981|980|981.8|980.8|982.4|981.4|981|980|3113
1650978150000|2022-04-26 13:02:30|982|981|982.4|981.2|982.4|981.4|982|981|0
1650978160000|2022-04-26 13:02:40|982.2|981|981.8|980.8|982.2|981|981.6|980.6|26
1650978170000|2022-04-26 13:02:50||980.6||981||981||980.6|255
1650978180000|2022-04-26 13:03:00||981.2||981.2||981.4||981|200
1650978190000|2022-04-26 13:03:10|981.6|980.8|981.6|981.2|981.8|981.2|981.4|980.8|1180
1650978200000|2022-04-26 13:03:20|981.8||981.6||981.8||981.6||0
1650978210000|2022-04-26 13:03:30|981.4|981|981.2|980.2|981.4|981|981.2|980.2|1782
1650978220000|2022-04-26 13:03:40|981|979.6|980.2|979.4|981|979.6|980.2|979.4|0
1650978230000|2022-04-26 13:03:50|980.4|979.8|980.4|979.2|980.4|979.8|979.8|979.2|631
1650978240000|2022-04-26 13:04:00||979.4||979.4||979.4||979.4|0
1650978250000|2022-04-26 13:04:10|980.2|979.2|980|979.2|980.4|979.4|980|979.2|0
1650978260000|2022-04-26 13:04:20|979.8||979.8||979.8||979.8||0
1650978280000|2022-04-26 13:04:40|979.6|978.6|978.4|977.6|979.8|978.6|978.4|977.4|543
1650978290000|2022-04-26 13:04:50|978.2|977|978|977.2|978.4|977.2|978|977|280
1650978300000|2022-04-26 13:05:00|977.8|977.4|978|977|978|977.4|977.8|976.8|683
1650978310000|2022-04-26 13:05:10|977.8|976.6|977.2|976.4|978|976.8|977.2|976|8
1650978330000|2022-04-26 13:05:30|977.6|976.6|977.8|977.2|977.8|977.2|977.6|976.6|734
1650978340000|2022-04-26 13:05:40|978|977.4|978.4|977.6|978.6|978|978|977.2|3265
1650978350000|2022-04-26 13:05:50|978.2|977.2|978.4|977.4|978.4|977.4|978|977.2|66
1650978370000|2022-04-26 13:06:10|978.2|977.2|978|977.2|978.2|977.2|977.8|977.2|662
1650978380000|2022-04-26 13:06:20|977.8|976.6|977.2|976.2|977.8|976.6|977.2|976|723
1650978400000|2022-04-26 13:06:40|||||||||5348
1650978410000|2022-04-26 13:06:50|977|975.8|976.2|975.2|977|975.8|976.2|975|354
1650978420000|2022-04-26 13:07:00||975||975.2||975.2||975|0
1650978430000|2022-04-26 13:07:10|976|975|975.8|975|976|975.2|975.6|974.6|5
1650978440000|2022-04-26 13:07:20|975.6||975.6||975.6||975.6||282
1650978450000|2022-04-26 13:07:30|975.4|974.8|976.4|975.4|976.4|975.4|975|974.8|2076
1650978460000|2022-04-26 13:07:40|976.2|975.6|977.2|976.2|977.2|976.2|976.2|975.6|115
1650978470000|2022-04-26 13:07:50|977||976.6||977.2||976.6||8
1650978480000|2022-04-26 13:08:00|976.4|975.8|976.2|975.4|976.4|975.8|976.2|975|316
1650978510000|2022-04-26 13:08:30|976|975|976|975.2|976|975.2|976|975|0
1650978530000|2022-04-26 13:08:50|976.4|975.4|976.2|975.4|976.4|975.6|976.2|975.4|1106
1650978550000|2022-04-26 13:09:10|976.6|975.6|975.4|973.8|976.6|975.8|975.2|973.8|2956
1650978560000|2022-04-26 13:09:20||974||974.2||974.2||974|500
1650978570000|2022-04-26 13:09:30||974.6||974.6||974.6||974.6|0
1650978580000|2022-04-26 13:09:40|975.8|974.8|975.8|974.6|975.8|975|975.8|974.6|2322
1650978590000|2022-04-26 13:09:50|975.6|974.8|974.4|973.2|975.6|974.8|974.2|972.8|619
1650978600000|2022-04-26 13:10:00|974.6|973|974.6|973.4|974.6|973.6|974.4|973|0
1650978610000|2022-04-26 13:10:10|974.4||974.4||974.4||974.4||7923
1650978620000|2022-04-26 13:10:20|974.2|973|974.2|973.2|974.4|973.4|973.6|972.4|1254
1650978630000|2022-04-26 13:10:30|974.4||974.2||974.4||974.2||0
1650978640000|2022-04-26 13:10:40|974|972.4|973.6|972.4|974|972.4|973.6|972.2|57
1650978650000|2022-04-26 13:10:50|973.4|972.6|973.4|972|973.4|972.6|973.4|972|1549
1650978670000|2022-04-26 13:11:10|973.2|971.8|973.2|972|973.2|972.2|973.2|971.8|0
1650978700000|2022-04-26 13:11:40|973.6|972.4|973.4|972.6|973.6|972.6|973.4|972.4|0
1650978710000|2022-04-26 13:11:50||972.4||972.6||972.6||972.4|0
1650978720000|2022-04-26 13:12:00|973.2|972.4|972|971|973.2|972.4|970.8|970|2783
1650978730000|2022-04-26 13:12:10|972.8|971.2|972.8|971.6|973|972|972.8|971.2|164
1650978740000|2022-04-26 13:12:20|971.8|971.8|971.2|970.2|972.2|971.8|970.8|970.2|3078
1650978750000|2022-04-26 13:12:30|971|970|971.2|970|971.2|970.2|970.4|970|579
1650978760000|2022-04-26 13:12:40|971|969.6|970|969.2|971|970|969.6|968.6|1183
1650978770000|2022-04-26 13:12:50||969||969||969.2||969|1000
1650978780000|2022-04-26 13:13:00|969.8|968.6|969.2|968.6|969.8|968.6|969.2|967.8|2070
1650978790000|2022-04-26 13:13:10|969.4|968.4|968.6|967.4|969.8|969|968.4|967.4|2530
1650978800000|2022-04-26 13:13:20|968.4|967.6|969.2|968.2|969.4|968.2|968.4|967.6|2314
1650978810000|2022-04-26 13:13:30|969|968|969.8|968.6|970|968.8|968.6|967.8|2308
1650978820000|2022-04-26 13:13:40|970|968.4|970.6|969.8|971.4|970|970|968.4|1346
1650978830000|2022-04-26 13:13:50|970.8|970|971.6|970.4|971.6|970.4|970.8|969.8|310
1650978840000|2022-04-26 13:14:00|971.4|970.2|969.6|968.8|971.4|970.2|969|968.2|2719
1650978850000|2022-04-26 13:14:10|970.4|969|970.2|969|970.8|969.6|970.2|968.8|1052
1650978860000|2022-04-26 13:14:20|970.8|969.2|971.6|970.2|971.6|970.2|970.8|969.2|258
1650978870000|2022-04-26 13:14:30|971.8|970|969.2|968.2|971.8|970|968.2|967|4810
1650978880000|2022-04-26 13:14:40|969.8|968.4|969.4|968.2|969.8|968.8|969.4|968.2|488
1650978890000|2022-04-26 13:14:50|969|968.4|969.8|968.8|969.8|968.8|969|968.2|391
1650978900000|2022-04-26 13:15:00|970.2|969|969.2|967.8|970.4|969.2|968.4|967.2|1048
1650978910000|2022-04-26 13:15:10|969.4|968|969.6|968.4|969.8|968.4|969.4|968|161
1650978920000|2022-04-26 13:15:20|969.4|968.2|969.8|968.6|969.8|968.6|968.6|967.8|666
1650978930000|2022-04-26 13:15:30|970||969.8||970.2||969.8||0
1650978940000|2022-04-26 13:15:40|970.4|968.8|971|970|971.6|970.2|970.4|968.8|109
1650978950000|2022-04-26 13:15:50|971.2|970.4|972.2|971.2|972.4|971.4|971.2|970.4|511
1650978960000|2022-04-26 13:16:00|972.4|971.4|968.6|967.8|973.2|972.6|967.8|967.6|20021
1650978970000|2022-04-26 13:16:10|968.8|967.6|969|968.2|969|968.2|968.2|967.6|546
1650978980000|2022-04-26 13:16:20|968.8|968|968.4|967.6|969|968|968|967.6|1653
1650978990000|2022-04-26 13:16:30|968.2||968.6||968.6||968.2||0
1650979000000|2022-04-26 13:16:40|968.2||968.8||968.8||968.2||0
1650979010000|2022-04-26 13:16:50|968.6|967.8|968.2|967.6|968.6|968|966.8|966|22136
1650979020000|2022-04-26 13:17:00|968.8|967.8|969|967.6|969|967.8|968.8|967.6|458
1650979030000|2022-04-26 13:17:10|968.6|967.8|968.2|968|968.8|968|968.2|967.6|286
1650979040000|2022-04-26 13:17:20|968.6|967.6|968|967.2|968.6|967.6|967.8|967.2|1841
1650979050000|2022-04-26 13:17:30|967.8|966.6|967.6|966.6|967.8|966.6|967.4|966.6|1143
1650979060000|2022-04-26 13:17:40|967.8|967|967.6|967|967.8|967|967.6|967|193
1650979070000|2022-04-26 13:17:50|967.8|967.2|967.4|966.4|967.8|967.2|966.6|966|4219
1650979080000|2022-04-26 13:18:00|967.6|966.8|968.6|967.8|968.6|967.8|967.6|966.8|890
1650979090000|2022-04-26 13:18:10|969.2|968|969.6|968.4|969.8|968.6|968.6|968|742
1650979100000|2022-04-26 13:18:20|969.4|968.2|968|966.8|969.4|968.2|967.4|966|1952
1650979110000|2022-04-26 13:18:30|968.4|967|968.4|967.2|968.4|968|967.2|966.6|16220
1650979120000|2022-04-26 13:18:40|968.2|967|968.2|967.2|968.2|967.2|968|967|0
1650979130000|2022-04-26 13:18:50|968.4|967.4|968.2|967.8|968.4|968|968.2|967.4|1760
1650979140000|2022-04-26 13:19:00|968|967.6|966.8|965.6|968|967.6|966.6|965.2|4502
1650979150000|2022-04-26 13:19:10|967|965.8|966.6|965.6|967|965.8|966.6|965.6|0
1650979160000|2022-04-26 13:19:20|966.2|965.4|965.8|965|966.2|965.4|965.6|964.4|431
1650979170000|2022-04-26 13:19:30|966.2|965.2|967.6|966.4|968|966.6|966.2|965.2|1322
1650979180000|2022-04-26 13:19:40|967.8|966.6|968|966.4|968|966.6|967.8|966.4|5
1650979190000|2022-04-26 13:19:50|968.2|966.6|968|966.8|968.4|967|968|966.6|1102
1650979200000|2022-04-26 13:20:00|968.2|967|968.2|967|968.4|967|967.8|966.6|0
1650979210000|2022-04-26 13:20:10|968.4|967.2|969.4|968.2|969.6|968.2|968.4|967.2|138
1650979230000|2022-04-26 13:20:30|969.2|968.4|969.8|968.8|970|968.8|968.8|968.2|763
1650979240000|2022-04-26 13:20:40|||||||||2220
1650979260000|2022-04-26 13:21:00|969.6|968.6|968.6|967.8|969.6|968.8|968.2|967.6|3012
1650979270000|2022-04-26 13:21:10|968.4|968|968.6|967.8|968.6|968|968.4|967.8|293
1650979290000|2022-04-26 13:21:30||968||968||968||967.8|20
1650979300000|2022-04-26 13:21:40|968.8|968.2|969.6|969|970|969.2|968.8|968.2|1157
1650979310000|2022-04-26 13:21:50|969.4|968.6|969.8|968.6|969.8|968.6|969.4|968.6|99
1650979320000|2022-04-26 13:22:00|970|968.8|968.8|968.2|970|968.8|968.8|968.2|595
1650979330000|2022-04-26 13:22:10|968.6|967.4|967.8|967.4|968.6|967.8|967.8|967.4|909
1650979340000|2022-04-26 13:22:20|968|967.8|969.2|967.8|969.4|968.2|968|967.4|3449
1650979350000|2022-04-26 13:22:30|969|968|969.2|968|969.2|968|969|968|1358
1650979360000|2022-04-26 13:22:40|969|967.8|968.4|967.4|969|967.8|967.8|966.6|988
1650979370000|2022-04-26 13:22:50|969|967.6|969.8|968.2|969.8|968.2|969|967.4|192
1650979380000|2022-04-26 13:23:00|970|968.4|969.8|968.6|970|968.8|969.8|968.4|0
1650979390000|2022-04-26 13:23:10|969.6|968.8|969.6|968.6|969.6|968.8|969.6|968.6|650
1650979400000|2022-04-26 13:23:20|970|968.8|971|970|971|970|970|968.8|2717
1650979410000|2022-04-26 13:23:30|971.2||970.8||971.2||970.8||1
1650979430000|2022-04-26 13:23:50|||||||||1
1650979440000|2022-04-26 13:24:00|||||||||1474
1650979450000|2022-04-26 13:24:10|970.6||970.8||970.8||970.6||5
1650979460000|2022-04-26 13:24:20|||||||||400
1650979480000|2022-04-26 13:24:40|970.6|969.8|970.4|970|970.6|970|970.4|969.8|945
1650979490000|2022-04-26 13:24:50|970.8||970.8||970.8||970.8||1055
1650979500000|2022-04-26 13:25:00|971.4|970.2|971.8|970.8|972|970.8|971.4|970.2|731
1650979510000|2022-04-26 13:25:10|972|971|972|971|972|971|971.6|970.8|0
1650979520000|2022-04-26 13:25:20|972.2|971.2|972.6|972|972.8|972|972.2|971|0
1650979530000|2022-04-26 13:25:30|||||||||3
1650979560000|2022-04-26 13:26:00|973.2|972.2|972|971|973.4|972.4|971.8|970.8|1583
1650979570000|2022-04-26 13:26:10|972.2|971.2|973|971.8|973|971.8|972.2|971.2|2222
1650979580000|2022-04-26 13:26:20|972.6|971.6|971.8|971|972.6|971.6|971.8|971|0
1650979590000|2022-04-26 13:26:30|||||||||2
1650979600000|2022-04-26 13:26:40|971.6|970.8|971|970|971.6|971|971|969.8|932
1650979620000|2022-04-26 13:27:00|972|970.2|971.8|970.6|972|970.8|971.8|970.2|454
1650979630000|2022-04-26 13:27:10|971.6|970.8|972|970.6|972|970.8|971.4|970.6|0
1650979640000|2022-04-26 13:27:20|||||||||282
1650979660000|2022-04-26 13:27:40|971.8|970.8|971.6|970.6|972|970.8|971.6|970.6|20
1650979670000|2022-04-26 13:27:50|971.2|970.4|971|970.2|971.4|970.4|970.8|970.2|377
1650979680000|2022-04-26 13:28:00|971.4|970.4|971.6|970.4|971.6|970.4|971.4|970.4|142
1650979720000|2022-04-26 13:28:40|971.4|970.2|971.4|970.4|971.4|970.4|971|970.2|0
1650979730000|2022-04-26 13:28:50|971.2||971||971.2||970.8||294
1650979740000|2022-04-26 13:29:00|970.8||971||971||970.8||117
1650979750000|2022-04-26 13:29:10|970.8|970|969|967.8|970.8|970.2|968.8|967.6|1682
1650979760000|2022-04-26 13:29:20|968.8|967.6|968.2|967.4|968.8|967.6|968.2|967.4|11
1650979770000|2022-04-26 13:29:30|968.4|967.6|968.4|967.6|968.4|967.8|968.4|967.6|605
1650979780000|2022-04-26 13:29:40|968||968.4||968.4||968||157
1650979790000|2022-04-26 13:29:50|969|967.8|969|968.2|969|968.4|969|967.8|410
1650979800000|2022-04-26 13:30:00|969.6|968.4|969.4|968.8|970|969|969|968.4|1349
1650979810000|2022-04-26 13:30:10|970|969.2|969|968.4|971.2|970.4|969|968.4|5134
1650979820000|2022-04-26 13:30:20|969.2|967.6|969.2|968.6|969.2|968.6|968.4|967.4|58
1650979830000|2022-04-26 13:30:30|969.4|968.8|972.2|971.2|972.2|971.2|969.4|968.8|1596
1650979840000|2022-04-26 13:30:40|972|970.8|971.2|970.4|972|971|971|970.4|360
1650979850000|2022-04-26 13:30:50|971.6|970.6|972.4|971.4|972.4|971.4|971.2|970.4|98
1650979860000|2022-04-26 13:31:00|972.2|971.6|972.4|971.4|972.4|971.6|972.2|971.4|14
1650979870000|2022-04-26 13:31:10|972.2|971.6|971.4|970.6|972.8|972|971.4|970.6|1269
1650979880000|2022-04-26 13:31:20|971.6|971|972|971.2|972|971.2|971.6|971|367
1650979890000|2022-04-26 13:31:30|971.8|971.4|972.8|972|972.8|972|971.8|971.4|153
1650979900000|2022-04-26 13:31:40|972.6|971.2|972.8|971.8|972.8|972|972|971.2|350
1650979910000|2022-04-26 13:31:50|972.6|971.6|972.6|971.8|973|972|972.4|971.6|0
1650979920000|2022-04-26 13:32:00|973.2|972|973.4|972.8|973.8|972.8|973.2|972|10
1650979930000|2022-04-26 13:32:10|973.2|972.6|973|972.8|973.6|972.8|973|972.6|867
1650979940000|2022-04-26 13:32:20|972.8|972.6|972.6|972.2|972.8|972.6|972.6|972|889
1650979950000|2022-04-26 13:32:30|972.8||972.8||972.8||972.8||25
1650979960000|2022-04-26 13:32:40||972||972.2||972.4||972|0
1650979970000|2022-04-26 13:32:50|972.6|972|973.2|972.4|973.2|972.4|972.6|972|253
1650979980000|2022-04-26 13:33:00|973|972.2|971.6|970.8|973|972.2|971.4|970.4|2803
1650979990000|2022-04-26 13:33:10|971.4|971|971.4|970.8|971.4|971|971.4|970.8|29
1650980000000|2022-04-26 13:33:20|971.2|970.6|971.8|971|972|971.2|971|970.4|498
1650980010000|2022-04-26 13:33:30|971.6|970.6|971.2|970.6|971.6|970.6|970.6|969.8|1471
1650980020000|2022-04-26 13:33:40|971.4|970.4|971.8|971.2|972|971.4|971.4|970.4|501
1650980030000|2022-04-26 13:33:50|972|971.4|972|971.2|972.6|971.8|971.8|971.2|111
1650980040000|2022-04-26 13:34:00|971.8|970.8|971.8|971.2|971.8|971.2|971.6|970.6|144
1650980050000|2022-04-26 13:34:10|971.6||971.8||971.8||971.6||494
1650980060000|2022-04-26 13:34:20|971.6||971.8||971.8||971.6||57
1650980070000|2022-04-26 13:34:30|971.6|970.6|971|970.6|971.6|970.6|970.8|970.6|1051
1650980080000|2022-04-26 13:34:40|971.2|970.8|971.6|970.6|971.6|970.8|971.2|970.6|12
1650980090000|2022-04-26 13:34:50|971.4|970.8|970.4|969.4|971.6|970.8|969.4|968.6|4684
1650980100000|2022-04-26 13:35:00|970.8|969.6|971.6|971|971.6|971|970.8|969.4|2793
1650980110000|2022-04-26 13:35:10|971.8|971.2|973|972.2|973|972.4|971.2|971|19
1650980120000|2022-04-26 13:35:20|972.6|972|970.6|970|972.6|972|970.4|969.6|3687
1650980130000|2022-04-26 13:35:30|970.4|969.6|970.4|969.4|970.4|969.8|969.6|969.2|3132
1650980140000|2022-04-26 13:35:40|970.2|969.2|969.6|968.6|970.2|969.2|968.8|968.2|3602
1650980150000|2022-04-26 13:35:50|969.4|968.4|968.2|967.8|969.4|968.4|968.2|967.8|896
1650980160000|2022-04-26 13:36:00|968|967.4|969|968.2|969|968.2|968|967.4|839
1650980170000|2022-04-26 13:36:10|969.2|968.4|971.2|970.6|971.2|970.6|969.2|968.4|898
1650980180000|2022-04-26 13:36:20|971|970.4|970.6|969.6|971|970.4|968.8|968|19465
1650980190000|2022-04-26 13:36:30|970.4|969.4|969.4|968.6|970.4|969.4|969|968.4|1864
1650980200000|2022-04-26 13:36:40|969.6|968.8|969|968|969.6|968.8|968.6|967.8|2048
1650980210000|2022-04-26 13:36:50|968.8|968.2|969.2|968.4|969.4|968.4|968.8|968|0
1650980220000|2022-04-26 13:37:00|969|968.6|969|968.4|969.2|968.6|969|968.4|0
1650980230000|2022-04-26 13:37:10|969.6|968.6|970|969.2|970|969.4|969.2|968.6|301
1650980240000|2022-04-26 13:37:20|971|969.4|968.4|967.8|971.2|970.2|968.2|967.8|5576
1650980250000|2022-04-26 13:37:30|968|967.2|968.2|967.6|968.8|968.4|967.6|966.6|4364
1650980260000|2022-04-26 13:37:40|968.4|968.2|968.2|967.6|968.8|968.2|968.2|967.6|543
1650980270000|2022-04-26 13:37:50|967.8|967|967.6|966.8|967.8|967.6|967.6|966.8|980
1650980280000|2022-04-26 13:38:00|968.2|967|968.2|967.6|968.2|967.6|968.2|966.8|110
1650980290000|2022-04-26 13:38:10|968.6|967.8|968.6|967.6|968.8|967.8|968.4|967.6|74
1650980300000|2022-04-26 13:38:20|968.8|967.8|970|969.2|970|969.6|968.8|967.8|2230
1650980310000|2022-04-26 13:38:30|970.2|969.4|972|971.2|972.4|971.6|970.2|969.4|7337
1650980320000|2022-04-26 13:38:40|971.8|971|973.2|972.4|973.8|972.8|971|970|8786
1650980330000|2022-04-26 13:38:50|973.4|972|972|971.4|973.4|972|972|971.4|361
1650980340000|2022-04-26 13:39:00|971.8|971|971.8|971.2|972|971.2|971.4|971|316
1650980350000|2022-04-26 13:39:10|972|971|972|971.2|972.8|971.8|971.6|971|1855
1650980360000|2022-04-26 13:39:20|971.8|971.4|970.4|969.4|971.8|971.4|970.2|969.4|625
1650980370000|2022-04-26 13:39:30|970.2|969.6|970|969.4|970.2|969.6|970|969.4|126
1650980390000|2022-04-26 13:39:50|970.4|969.6|969|968.4|970.4|969.8|968.4|967.6|1368
1650980400000|2022-04-26 13:40:00|968.8|968.2|968.8|967.8|969|968.4|968.6|967.6|1865
1650980410000|2022-04-26 13:40:10|969|968|968|967|969|968|967.4|966.6|725
1650980420000|2022-04-26 13:40:20|967.8|967.2|969.4|968.6|969.6|968.8|967.8|967.2|1634
1650980430000|2022-04-26 13:40:30|969.2|968.4|969|968.4|969.4|968.4|968.8|968.4|90
1650980440000|2022-04-26 13:40:40|968.8|968.6|969.4|968.6|969.4|968.8|968.8|968.4|273
1650980450000|2022-04-26 13:40:50|969.8|968.8|969.8|968.8|970.2|969.6|969.2|968.8|1381
1650980460000|2022-04-26 13:41:00|970|969|970|969.2|970|969.8|969.4|968.8|871
1650980470000|2022-04-26 13:41:10|970.2|969.4|970.2|969.4|970.4|969.6|970|969.4|517
1650980480000|2022-04-26 13:41:20|970|969.6|970.4|969.6|970.4|969.6|969.8|969.4|153
1650980490000|2022-04-26 13:41:30|970.2|969.8|970.6|969.6|970.6|969.8|970|969.6|0
1650980500000|2022-04-26 13:41:40|970|969.8|970.8|970|971.2|970.2|970|969.8|46
1650980510000|2022-04-26 13:41:50|971.2|970.2|970.8|970.2|972|971.2|970.8|970|2667
1650980520000|2022-04-26 13:42:00|971|970.4|971.4|970.6|971.4|970.6|971|970.4|469
1650980530000|2022-04-26 13:42:10|971||971.6||971.6||971||45
1650980540000|2022-04-26 13:42:20|971.8|971|971.6|971|971.8|971.2|971|970.4|1466
1650980550000|2022-04-26 13:42:30|971.4|971.2|971|970.4|971.6|971.2|971|970.4|913
1650980560000|2022-04-26 13:42:40|971.2|970.6|971.6|971.2|972.4|971.6|971.2|970.6|812
1650980570000|2022-04-26 13:42:50|971.4|971|971.6|971|971.8|971|971.2|970.8|802
1650980580000|2022-04-26 13:43:00|971.8|971.2|971.8|971.6|971.8|971.6|971.8|971.2|40
1650980590000|2022-04-26 13:43:10|972.4|971.4|972.6|971.6|973|972.4|972.2|971.4|1016
1650980600000|2022-04-26 13:43:20|972.4|971.8|972.2|971.8|972.4|972|972.2|971.8|131
1650980610000|2022-04-26 13:43:30|972.4|971.6|972.4|971.8|972.4|971.8|972|971.6|777
1650980620000|2022-04-26 13:43:40|972.2|971.6|972.2|971.8|972.4|971.8|972.2|971.6|0
1650980630000|2022-04-26 13:43:50|972|971.6|972|971.6|972|971.6|972|971.6|81
1650980640000|2022-04-26 13:44:00|972.2|971.8|972.2|971.8|972.2|972|972|971.6|1016
1650980650000|2022-04-26 13:44:10|||||||||15
1650980660000|2022-04-26 13:44:20||972||972||972||972|1
1650980670000|2022-04-26 13:44:30|972.6|972.2|973|972.2|973|972.2|972.2|972.2|51
1650980680000|2022-04-26 13:44:40|972.8||972.8||972.8||972.6||0
1650980690000|2022-04-26 13:44:50|972.6|972|972.8|972|972.8|972|972.2|971.8|565
1650980700000|2022-04-26 13:45:00||972.2||972||972.2||972|40
1650980710000|2022-04-26 13:45:10|||||||||255
1650980720000|2022-04-26 13:45:20||972.2||972||972.2||972|0
1650980730000|2022-04-26 13:45:30|973|972.4|973.2|972.6|973.2|972.6|973|972.4|924
1650980740000|2022-04-26 13:45:40|973|972.4|972.6|972|973|972.4|972.4|972|981
1650980750000|2022-04-26 13:45:50|972.4|972.2|972.6|972.2|972.6|972.2|972.2|972|1382
1650980760000|2022-04-26 13:46:00||972.4||972||972.4||972|100
1650980770000|2022-04-26 13:46:10|972.4|971.8|971.4|970.4|972.6|971.8|971.2|970.4|2575
1650980780000|2022-04-26 13:46:20|971.2|970.2|971.6|971|971.8|971|971|970.2|27
1650980790000|2022-04-26 13:46:30|971.4|970.8|971.4|971|971.6|971|971.4|970.8|0
1650980800000|2022-04-26 13:46:40|971.6|971.2|971.8|971|971.8|971.4|971.6|971|472
1650980810000|2022-04-26 13:46:50||971.2||971.2||971.2||971|0
1650980820000|2022-04-26 13:47:00|971.6|971|971.6|971.2|971.6|971.2|971.6|971|20
1650980830000|2022-04-26 13:47:10|971.8||971.8||971.8||971.8||0
1650980840000|2022-04-26 13:47:20|971.6||971.8||971.8||971.6||3
1650980850000|2022-04-26 13:47:30|||||||||227
1650980860000|2022-04-26 13:47:40|972|971.4|971.8|971.2|972.4|972|971.8|971.2|2055
1650980870000|2022-04-26 13:47:50|971.6|971.4|968.6|967.8|971.8|971.4|968.6|967.8|7841
1650980880000|2022-04-26 13:48:00|968.8|968|970|969|970|969|968.8|968|532
1650980890000|2022-04-26 13:48:10|969.8|969.2|969.6|969.2|970|969.6|969.6|969.2|4584
1650980900000|2022-04-26 13:48:20|969.8|969.4|970.4|969.6|970.6|969.6|969.8|969.2|1966
1650980910000|2022-04-26 13:48:30|970|969.8|970|969.6|970|969.8|970|969.6|322
1650980920000|2022-04-26 13:48:40|970.4|969.8|970.8|970|970.8|970.2|970.4|969.8|1041
1650980930000|2022-04-26 13:48:50|970.6|970.2|970.8|970|970.8|970.2|970.6|970|0
1650980940000|2022-04-26 13:49:00||970.2||970.4||970.6||970.2|590
1650980950000|2022-04-26 13:49:10|971.2|970.6|970.6|969.8|971.2|970.6|970|969.8|4529
1650980960000|2022-04-26 13:49:20|970.4|969.6|969.4|968.8|970.4|969.8|969.2|968.6|659
1650980970000|2022-04-26 13:49:30|969.6|969|969.6|968.8|969.8|969.2|969.4|968.8|327
1650980980000|2022-04-26 13:49:40|969.4|968.2|969|968.2|969.4|968.8|968.8|968|378
1650980990000|2022-04-26 13:49:50|969.2|968.4|967.4|966.8|969.2|968.4|967.4|966.8|172
1650981000000|2022-04-26 13:50:00|967.8|967|968|967.2|968.2|967.2|967.4|966.8|122
1650981010000|2022-04-26 13:50:10|967.8|967|968.4|967.6|968.4|967.8|967.8|967|2296
1650981020000|2022-04-26 13:50:20|968.2||968.2||968.2||968||152
1650981030000|2022-04-26 13:50:30|968||968.2||968.2||968||0
1650981040000|2022-04-26 13:50:40|968.6|967.8|969.4|968.4|969.4|968.4|968.6|967.8|207
1650981050000|2022-04-26 13:50:50|969.2|968.6|969.8|969.2|969.8|969.4|969.2|968.4|0
1650981060000|2022-04-26 13:51:00|969.6|969.4|969.8|969.4|970|969.4|969.6|969.2|26
1650981070000|2022-04-26 13:51:10|970|969.6|970.4|969.6|970.4|969.8|969.8|969.4|0
1650981080000|2022-04-26 13:51:20|970.8|969.8|971|970.4|971.4|970.6|970.4|969.8|1068
1650981090000|2022-04-26 13:51:30|971.2||971.2||971.2||971.2||17
1650981100000|2022-04-26 13:51:40|971||971||971.2||971||101
1650981110000|2022-04-26 13:51:50|970.8|970.6|971.6|971.2|971.6|971.2|970.8|970.6|615
1650981120000|2022-04-26 13:52:00|972.2|971.4|971|970.8|972.4|971.6|971|970.8|296
1650981130000|2022-04-26 13:52:10|971.4|971|971.4|971|971.4|971|971.4|971|270
1650981140000|2022-04-26 13:52:20|971.2|970.8|970.4|969.8|971.2|970.8|970.2|969.6|1057
1650981160000|2022-04-26 13:52:40|970.2|969.4|970.6|969.6|970.8|970.2|969.8|969.4|1702
1650981170000|2022-04-26 13:52:50|970.4|969.4|968.8|968|970.4|969.4|968.8|968|2325
1650981180000|2022-04-26 13:53:00|968.6||968.4||968.6||968.4||0
1650981190000|2022-04-26 13:53:10|968.6|968.2|968.4|967.8|968.6|968.2|968.2|967.8|1149
1650981200000|2022-04-26 13:53:20|968.6|968|968.6|968|968.6|968.2|968.6|968|1212
1650981210000|2022-04-26 13:53:30|968.4|968.2|968|967.6|968.4|968.2|967.8|967.6|732
1650981220000|2022-04-26 13:53:40|967.8|967.4|969.2|968.2|969.6|968.8|967.6|967.4|2188
1650981230000|2022-04-26 13:53:50|969|968|968.4|967.6|969|968|968.2|967.4|0
1650981240000|2022-04-26 13:54:00||967.8||967.8||967.8||967.8|51
1650981250000|2022-04-26 13:54:10|968.2|968|968|967.6|968.2|968|968|967.6|356
1650981260000|2022-04-26 13:54:20|967.8|967.2|967.2|966.4|968|967.2|967.2|966.4|563
1650981270000|2022-04-26 13:54:30|967.4|966.6|967.2|966.6|967.4|967|967.2|966.4|856
1650981280000|2022-04-26 13:54:40|967.4|966.8|967.6|966.8|967.8|967|967|966.8|355
1650981290000|2022-04-26 13:54:50|967.4|966.6|967|966.4|967.4|966.6|966.6|965.8|169
1650981300000|2022-04-26 13:55:00|967.6|966.6|967.2|966.4|968|967|967.2|966.4|1242
1650981310000|2022-04-26 13:55:10|967||967.2||967.2||966.8||0
1650981320000|2022-04-26 13:55:20|967||966.8||967||966.6||2213
1650981330000|2022-04-26 13:55:30|966.6|965.8|966.2|965|966.6|966.4|966|965|264
1650981340000|2022-04-26 13:55:40|966.4|965.2|966.4|965.8|966.4|965.8|966.4|965.2|0
1650981350000|2022-04-26 13:55:50|966.2|966|966.4|966|966.4|966|966.2|966|1467
1650981360000|2022-04-26 13:56:00|966.6|966.2|967.2|966.8|967.6|966.8|966.6|966.2|1279
1650981370000|2022-04-26 13:56:10|967.4||967.4||967.4||967||20
1650981380000|2022-04-26 13:56:20||967||967||967||966.8|106
1650981390000|2022-04-26 13:56:30|967.8|967.2|967.6|967|968.2|967.8|967.6|967|1484
1650981410000|2022-04-26 13:56:50|967.4|967.2|967.6|967|967.6|967.2|967.4|967|0
1650981430000|2022-04-26 13:57:10|967.4|966.4|966.6|966|967.4|966.4|966.6|965.8|2435
1650981440000|2022-04-26 13:57:20|966.4|965.8|966.4|965.8|966.4|966|966.4|965.8|328
1650981450000|2022-04-26 13:57:30|966.6|966.2|966.2|965.6|966.6|966.2|966.2|965.6|1015
1650981460000|2022-04-26 13:57:40|966.4|965.8|966.6|966|966.6|966|966.4|965.8|0
1650981470000|2022-04-26 13:57:50|966.4|966.2|966.6|966|966.6|966.2|966.4|966|0
1650981500000|2022-04-26 13:58:20|966.8|966.4|966.6|966.2|967.4|966.4|966.6|966.2|2720
1650981510000|2022-04-26 13:58:30|||||||||544
1650981520000|2022-04-26 13:58:40|966.8|966.4|966.6|966.2|966.8|966.4|966.6|966.2|420
1650981530000|2022-04-26 13:58:50|966.4|966|966.6|966|966.6|966|966.4|966|464
1650981540000|2022-04-26 13:59:00|966.4|965.8|966.2|965.6|966.6|965.8|966|965.6|752
1650981560000|2022-04-26 13:59:20|||||||||5
1650981580000|2022-04-26 13:59:40|966|965.2|965.4|964.4|966|965.2|965.4|964.2|1854
1650981590000|2022-04-26 13:59:50|965.6|964.6|965.6|965|965.8|965.4|965.6|964.6|804
1650981600000|2022-04-26 14:00:00|965.8||965.8||965.8||965.8||378
1650981610000|2022-04-26 14:00:10||965.2||965.2||965.2||965.2|0
1650981620000|2022-04-26 14:00:20|966||965.8||966||965.8||2501
1650981630000|2022-04-26 14:00:30|965.6|965|965.4|964.6|965.8|965.2|965|963.8|3175
1650981650000|2022-04-26 14:00:50|965.2|964.4|964|963.2|965.2|964.4|964|963|739
1650981660000|2022-04-26 14:01:00|963.8|962.8|964|963.2|964|963.2|963.6|962.8|1148
1650981670000|2022-04-26 14:01:10|||||||||66
1650981680000|2022-04-26 14:01:20|964.4|963.4|964.4|963.4|964.4|964|964.4|963.2|890
1650981690000|2022-04-26 14:01:30||963.6||963.6||963.6||963.4|524
1650981720000|2022-04-26 14:02:00|964.2|963.4|964.8|964|965|964.4|963.6|962.8|9946
1650981730000|2022-04-26 14:02:10|965|964.2|966.4|965.8|966.4|965.8|963.8|963|12888
1650981740000|2022-04-26 14:02:20|966.8|966.2|965.4|964.8|967.4|966.6|964.8|964|44984
1650981750000|2022-04-26 14:02:30|965.6|965|966.2|965.4|966.6|965.8|965.2|965|3400
1650981760000|2022-04-26 14:02:40|966|965.6|966.6|966|967.4|966.6|966|965.4|2380
1650981770000|2022-04-26 14:02:50|966.8|965.8|964.2|963.6|966.8|966|964|963.4|2935
1650981780000|2022-04-26 14:03:00|964|963.2|963.8|963.2|964|963.2|963.2|962.4|2471
1650981790000|2022-04-26 14:03:10|963.6|963.4|963.2|962.4|963.6|963.4|963|962.4|275
1650981800000|2022-04-26 14:03:20|963.4|962.6|963.4|962.8|963.4|962.8|963.2|962.6|1788
1650981810000|2022-04-26 14:03:30|963.6|963|963|962.2|963.6|963.2|963|962.2|1455
1650981820000|2022-04-26 14:03:40|962.8|962.4|963.2|962.6|963.4|962.8|962.8|962.4|1554
1650981830000|2022-04-26 14:03:50|963|962.4|963|962.4|963.2|962.4|963|962.4|524
1650981840000|2022-04-26 14:04:00|962.8|962.2|963|962.6|963.4|962.6|961.2|960.4|2732
1650981850000|2022-04-26 14:04:10|963.2|962.8|963.2|962.4|963.2|962.8|962.8|962.2|214
1650981860000|2022-04-26 14:04:20|963|962.2|963.2|962.6|963.4|962.6|963|962.2|0
1650981870000|2022-04-26 14:04:30|963|962.8|962.6|961.6|963.2|962.8|962|961.6|3515
1650981880000|2022-04-26 14:04:40|962.4|961.8|963|962.2|963.2|962.4|962.4|961.6|160
1650981890000|2022-04-26 14:04:50|962.6|962.4|962|961|963|962.4|961.4|960.4|8080
1650981900000|2022-04-26 14:05:00|962.2|961.2|960.8|960|962.6|961.8|960.6|960|878
1650981910000|2022-04-26 14:05:10|961|960.2|961.6|960.8|962.4|961.6|961|960.2|4539
1650981920000|2022-04-26 14:05:20|961.8|961|962.4|961.4|962.4|961.6|961.8|961|1156
1650981930000|2022-04-26 14:05:30|962.8|961.6|963|962.4|963.4|962.6|962.8|961.6|255
1650981940000|2022-04-26 14:05:40|962.8|962|963|962|963|962|962.6|961.6|598
1650981950000|2022-04-26 14:05:50|962.8|962.2|962.6|962.2|963|962.4|962.6|962|205
1650981960000|2022-04-26 14:06:00|963|962.4|962.4|961.6|963.8|963|962.4|961.6|1730
1650981970000|2022-04-26 14:06:10|962.6|961.4|963.6|962.6|963.6|962.6|962.6|961.4|767
1650981980000|2022-04-26 14:06:20|963.4|962.4|963|962.6|963.4|962.6|963|962.4|0
1650981990000|2022-04-26 14:06:30|962.8|962.4|961.8|961.2|962.8|962.4|961.6|960.8|823
1650982000000|2022-04-26 14:06:40|962.4|961.4|962.6|962|962.6|962|962.4|961.2|1094
1650982010000|2022-04-26 14:06:50|962.4|961.4|962.6|962.2|962.6|962.2|962|961.2|444
1650982020000|2022-04-26 14:07:00|963|962.4|963.2|962.2|963.2|962.4|962.6|962.2|541
1650982030000|2022-04-26 14:07:10|963|961.6|962.8|962|963|962|962|961|580
1650982040000|2022-04-26 14:07:20|963|962.2|964|963.4|964|963.6|963|962|282
1650982050000|2022-04-26 14:07:30|964.2|963.6|964.2|963.6|964.8|964|964.2|963.4|188
1650982060000|2022-04-26 14:07:40|964|963|963.2|962.4|964|963.8|963.2|962.4|1959
1650982070000|2022-04-26 14:07:50|963|962.2|963.8|962.6|963.8|962.6|962.8|962|35
1650982080000|2022-04-26 14:08:00|963.6|962.8|963.6|962.6|963.8|963|963.6|962.6|0
1650982090000|2022-04-26 14:08:10|963.4|962.8|963.6|962.8|963.6|962.8|963.4|962.6|0
1650982100000|2022-04-26 14:08:20|963.8|963|964|963.4|964.6|963.8|963.8|962.8|2080
1650982110000|2022-04-26 14:08:30|963.8|963|962.8|961.8|963.8|963|962.6|961.8|1440
1650982120000|2022-04-26 14:08:40|963|962|964|963|964|963.2|963|962|882
1650982130000|2022-04-26 14:08:50||963.4||963.4||963.4||963.4|30
1650982140000|2022-04-26 14:09:00|963.6|963.6|964|963.4|964|963.6|963.6|963.4|32
1650982150000|2022-04-26 14:09:10|963.8|963|963.6|963|963.8|963|963.4|963|184
1650982160000|2022-04-26 14:09:20|963.4|963.2|963.8|963.2|963.8|963.4|963.2|963.2|328
1650982170000|2022-04-26 14:09:30|964.2|963.4|966.6|965.8|966.6|966|964.2|963.4|18086
1650982180000|2022-04-26 14:09:40|967|966|967.2|966.6|967.2|966.8|967|966|1656
1650982190000|2022-04-26 14:09:50|967|966.4|966.2|965.4|967.2|966.6|966.2|965.4|1948
1650982200000|2022-04-26 14:10:00|966.4|966|966.8|966|967|966|965.8|965.4|2933
1650982210000|2022-04-26 14:10:10||966.2||966||966.2||966|0
1650982220000|2022-04-26 14:10:20|966.6|965.6|966.6|965.8|966.6|965.8|966|965.4|361
1650982230000|2022-04-26 14:10:30|966.8|966.4|966.8|966.4|967.2|966.6|966.8|966.4|333
1650982240000|2022-04-26 14:10:40|967.2|966|966.6|966|967.2|966.8|966.4|966|2425
1650982250000|2022-04-26 14:10:50|966.4|965.4|966|965.8|966.4|965.8|966|965.4|724
1650982260000|2022-04-26 14:11:00|966.2|965.4|966.8|966.2|966.8|966.2|965.8|965|910
1650982270000|2022-04-26 14:11:10|967.2|966.4|967.2|966.2|967.4|966.4|966.4|966.2|57
1650982280000|2022-04-26 14:11:20|967|966.4|967.6|966.8|967.8|967|966.8|966.2|324
1650982290000|2022-04-26 14:11:30|967.4|966.6|967|966.4|967.6|966.8|966.8|966|1098
1650982300000|2022-04-26 14:11:40||966.2||966.4||966.4||966.2|0
1650982310000|2022-04-26 14:11:50|967.4|966.6|967|966.6|967.6|966.8|967|966.6|1045
1650982320000|2022-04-26 14:12:00|966.8|966.4|967|966.6|967|966.6|966.8|966.4|609
1650982330000|2022-04-26 14:12:10|967.2|966.8|967.2|966.8|967.2|967|967.2|966.8|184
1650982340000|2022-04-26 14:12:20||967||967||967||967|10
1650982350000|2022-04-26 14:12:30|967.8|967.2|967.6|967|968.4|967.6|967.4|967|1956
1650982360000|2022-04-26 14:12:40|967.4|966.8|967.2|966.2|967.6|966.8|966.8|966|726
1650982370000|2022-04-26 14:12:50|967|966|966.6|966|967|966|966.4|966|0
1650982380000|2022-04-26 14:13:00|966.4|965.4|965.8|965.2|966.4|965.4|965.8|965|0
1650982390000|2022-04-26 14:13:10|966|965.4|966.8|966|966.8|966.2|966|965.4|172
1650982400000|2022-04-26 14:13:20|967.2|966.2|967.2|966.8|967.4|967|967.2|966.2|216
1650982410000|2022-04-26 14:13:30|967.4|966|966.8|966|967.4|966.6|966.6|966|1473
1650982420000|2022-04-26 14:13:40|967|966.2|966|965.2|967.2|966.6|966|965.2|1009
1650982430000|2022-04-26 14:13:50|966.4|965.4|967.4|966.8|967.4|967|966.4|965.4|1748
1650982440000|2022-04-26 14:14:00|967.6|966.6|967.4|966.6|967.6|966.8|967.4|966.6|0
1650982450000|2022-04-26 14:14:10|967.2|966.8|967.8|967|967.8|967.4|967.2|966.6|143
1650982460000|2022-04-26 14:14:20||967.2||967.2||967.2||967|0
1650982470000|2022-04-26 14:14:30|967.6|967|967.6|967.2|967.6|967.2|967.6|967|12
1650982480000|2022-04-26 14:14:40|967.8|967|969.2|968.4|969.2|968.4|967.6|967|1445
1650982490000|2022-04-26 14:14:50|969|968.2|971.6|970.6|971.8|971.2|969|968.2|7571
1650982500000|2022-04-26 14:15:00|971.4|970.4|972.6|971.6|972.6|972|970.6|970.4|4202
1650982510000|2022-04-26 14:15:10|972.4|971.4|969.8|969.6|972.4|971.6|969.8|969.6|9629
1650982520000|2022-04-26 14:15:20|970|969.4|970.2|969.8|970.4|969.8|969.6|969.4|3451
1650982530000|2022-04-26 14:15:30|970.4|970|970.2|969.4|970.4|970|970|969.4|2662
1650982540000|2022-04-26 14:15:40|970|969.6|970|969.4|970|969.6|970|969.4|0
1650982550000|2022-04-26 14:15:50||969.6||969.6||969.6||969.4|507
1650982560000|2022-04-26 14:16:00|||||||||75
1650982570000|2022-04-26 14:16:10|||||||||73
1650982580000|2022-04-26 14:16:20|969.8|969.4|969.2|968.4|969.8|969.4|968.6|968.4|897
1650982590000|2022-04-26 14:16:30|969|968.6|969.2|968.6|969.2|968.6|969|968.4|0
1650982610000|2022-04-26 14:16:50|969.4|968.8|969.6|969|969.6|969|969.4|968.8|897
1650982620000|2022-04-26 14:17:00|969.4|969.2|970|969.4|970|969.4|969.4|969|458
1650982640000|2022-04-26 14:17:20|969.8|969.2|969.6|969.2|969.8|969.4|969.6|969.2|779
1650982650000|2022-04-26 14:17:30|969.4|968.6|969.6|969.2|969.6|969.2|969.4|968.6|881
1650982660000|2022-04-26 14:17:40|970|969.4|970|969.4|970|969.4|969.8|969.4|259
1650982670000|2022-04-26 14:17:50|969.8|969.2|969.8|969.4|969.8|969.4|969.8|969.2|0
1650982680000|2022-04-26 14:18:00|970|969.6|970.6|970|971|970.6|970|969.6|2649
1650982690000|2022-04-26 14:18:10|970.4|969.8|970.4|969.8|970.6|969.8|970.2|969.8|983
1650982700000|2022-04-26 14:18:20|970.2|969.6|969.2|968.6|970.2|969.6|969.2|968.6|959
1650982710000|2022-04-26 14:18:30|969.4||969.2||969.4||969||0
1650982720000|2022-04-26 14:18:40|969.4|968.8|971.2|970.6|971.2|970.6|969.4|968.6|3840
1650982730000|2022-04-26 14:18:50|971|970.4|971.2|970.4|971.2|970.6|971|970.2|1184
1650982740000|2022-04-26 14:19:00|970.8|970.6|971.4|970.6|971.8|971|970.8|970.4|2586
1650982750000|2022-04-26 14:19:10|971|970.4|970.6|970|971|970.4|970.4|969.8|240
1650982760000|2022-04-26 14:19:20||970.2||970.2||970.2||970|0
1650982770000|2022-04-26 14:19:30|971.2|970.4|970|969.6|971.2|970.4|970|969.6|3082
1650982780000|2022-04-26 14:19:40|970.2|969.8|970.6|969.8|970.6|970|970.2|969.6|12
1650982790000|2022-04-26 14:19:50|970|969.6|971|970.6|971.6|971|970|969.6|2718
1650982800000|2022-04-26 14:20:00|970.8|970|971.2|970.4|971.4|970.8|970.2|969.8|7021
1650982810000|2022-04-26 14:20:10|971.4|970.6|971.2|970.6|971.4|970.6|971.2|970.6|257
1650982820000|2022-04-26 14:20:20|971.4|970.8|971.4|970.8|971.4|971.2|970.6|970.2|1600
1650982830000|2022-04-26 14:20:30|971.8|971|971.6|971|971.8|971.2|971.4|971|634
1650982850000|2022-04-26 14:20:50|971.4||971.4||971.4||971.4||0
1650982860000|2022-04-26 14:21:00|971.2|970.2|970.4|970|971.2|970.6|970.4|970|1006
1650982870000|2022-04-26 14:21:10|970.6|970.2|970.8|970.2|970.8|970.4|970.4|970|2552
1650982880000|2022-04-26 14:21:20|970.6|970.4|970.8|970.2|970.8|970.4|970.6|970.2|99
1650982890000|2022-04-26 14:21:30|971|970.4|970.8|970.2|971|970.4|970.8|970.2|687
1650982900000|2022-04-26 14:21:40|970.6|970|970|969.4|970.6|970|969.8|969.4|1517
1650982910000|2022-04-26 14:21:50|||||||||375
1650982920000|2022-04-26 14:22:00|970.2|969.6|970.8|970|971|970.2|970|969.4|2607
1650982930000|2022-04-26 14:22:10|970.6|970.2|971.2|970.6|971.2|970.8|970.6|970.2|316
1650982940000|2022-04-26 14:22:20|971||971||971.2||971||0
1650982950000|2022-04-26 14:22:30|970.8||970.8||971||970.8||298
1650982960000|2022-04-26 14:22:40|971.2|970.8|971.2|970.8|971.2|970.8|971|970.6|648
1650982970000|2022-04-26 14:22:50|971.6|971|972.6|971.8|972.8|971.8|971.6|971|1521
1650982980000|2022-04-26 14:23:00|973|972|972.6|972|973|972.2|972.6|972|31
1650982990000|2022-04-26 14:23:10|972.8|972.2|972.8|972|972.8|972.2|972.6|972|0
1650983000000|2022-04-26 14:23:20|972.6|972.2|972.4|971.8|972.8|972.2|972|971.6|1674
1650983010000|2022-04-26 14:23:30|972.2|971.6|971.4|971|972.2|971.6|971.4|971|1446
1650983020000|2022-04-26 14:23:40|971.2|970.6|971.2|970.4|971.4|970.8|971.2|970.4|581
1650983030000|2022-04-26 14:23:50|971||970.6||971||970.6||0
1650983040000|2022-04-26 14:24:00|970.8|970.6|971.2|970.6|971.4|970.6|970.6|970.6|2433
1650983060000|2022-04-26 14:24:20|971|970.4|970.8|970.4|971|970.4|970.6|970.4|734
1650983070000|2022-04-26 14:24:30|970.6|970.2|971|970.2|971|970.2|970.2|969.8|379
1650983080000|2022-04-26 14:24:40|970.8|970.4|970.8|970.2|971|970.4|970.8|970|0
1650983090000|2022-04-26 14:24:50|971|970.4|971.6|970.8|971.6|971|971|970.4|825
1650983110000|2022-04-26 14:25:10|971.4||971||971.4||971||733
1650983120000|2022-04-26 14:25:20|971.2|971|971.4|971|971.6|971.2|971.2|971|1054
1650983130000|2022-04-26 14:25:30|||||||||1
1650983140000|2022-04-26 14:25:40|||||||||64
1650983150000|2022-04-26 14:25:50|971.2|970.4|970.6|970|971.2|970.8|970.6|970|1937
1650983160000|2022-04-26 14:26:00|970.4|969.4|971.2|970.4|971.2|970.4|969.8|969.4|3675
1650983170000|2022-04-26 14:26:10|971.4|970.6|971|970.4|971.6|971|970.8|970.2|156783
1650983180000|2022-04-26 14:26:20|971.2|970.6|971.2|970.6|971.2|970.6|971.2|970.4|78
1650983190000|2022-04-26 14:26:30|971|970.8|971|970.6|971|970.8|971|970.6|210
1650983200000|2022-04-26 14:26:40|||||||||931
1650983210000|2022-04-26 14:26:50|971.2|970.8|971.4|971|971.4|971|971.2|970.8|335
1650983220000|2022-04-26 14:27:00|971.2|970.8|971.2|970.6|971.4|970.8|971.2|970.6|470
1650983230000|2022-04-26 14:27:10|971||971.2||971.2||971||0
1650983240000|2022-04-26 14:27:20|971|970.8|971.6|971.2|971.6|971.2|971|970.6|518
1650983250000|2022-04-26 14:27:30|972|971.4|971.6|970.8|972|971.6|971.2|970.6|1309
1650983260000|2022-04-26 14:27:40|971.4|970.6|971.4|970.6|971.4|970.8|971.2|970.6|0
1650983270000|2022-04-26 14:27:50|971.8|970.8|972|971.2|972|971.6|971.6|970.6|1109
1650983280000|2022-04-26 14:28:00|972.2|971.4|972.2|971.4|972.2|971.4|971.6|971.4|120
1650983290000|2022-04-26 14:28:10|972|971.6|972.2|971.8|972.2|971.8|972|971.6|1221
1650983300000|2022-04-26 14:28:20|972.4|972|972.4|972|972.4|972|972.4|971.8|834
1650983310000|2022-04-26 14:28:30|972.6|972.2|973.6|973|974|973.6|972.6|972.2|4034
1650983320000|2022-04-26 14:28:40|973.2|972.8|973.2|972.6|973.6|972.8|973|972.6|785
1650983330000|2022-04-26 14:28:50|973.4|972.8|973.6|973|973.6|973.2|973.4|972.8|142
1650983340000|2022-04-26 14:29:00|973.4|972.8|973.4|972.8|973.6|973|973|972.6|839
1650983350000|2022-04-26 14:29:10|973.6|973|974|973.4|974|973.6|973.6|973|1272
1650983360000|2022-04-26 14:29:20|973.8|973.2|973.6|973.2|973.8|973.2|973.6|973.2|621
1650983370000|2022-04-26 14:29:30|973.8|973.4|973.8|973.2|973.8|973.4|973.8|973.2|0
1650983380000|2022-04-26 14:29:40|974|973.4|974|973.2|974|973.6|973.8|973.2|416
1650983390000|2022-04-26 14:29:50|974.4|973.4|974|973.6|974.4|973.8|974|973.4|741
1650983400000|2022-04-26 14:30:00|973.8|973.4|973.2|972.6|974|973.6|973|972.6|3004
1650983410000|2022-04-26 14:30:10|973|972.8|973.6|973|973.6|973.2|973|972.6|2473
1650983420000|2022-04-26 14:30:20||972.8||973||973.2||972.8|0
1650983430000|2022-04-26 14:30:30|973.4|972.8|972.2|971.6|973.6|973|972|971.2|3265
1650983440000|2022-04-26 14:30:40|972|971.4|971.2|970.8|972.2|971.8|971.2|970.8|2200
1650983450000|2022-04-26 14:30:50|971|970.4|971.2|970.6|971.4|970.8|971|970.4|956
1650983460000|2022-04-26 14:31:00|971.8|970.8|971.8|971|971.8|971|971.4|970.6|510
1650983470000|2022-04-26 14:31:10|971.6|970.8|971.4|970.8|971.8|971|971.4|970.8|0
1650983480000|2022-04-26 14:31:20|971.2|970.2|970.4|970|971.2|970.4|970.2|969.4|1653
1650983490000|2022-04-26 14:31:30|970.2|969.8|972.2|971.6|973|972|970|969.4|6224
1650983500000|2022-04-26 14:31:40|972|971.8|972.2|971.6|972.2|971.8|971.6|971|4514
1650983510000|2022-04-26 14:31:50|972|971.4|972.6|972.2|972.6|972.4|972|971.4|1511
1650983520000|2022-04-26 14:32:00|972.2|972.4|972.6|972.4|972.6|972.4|972.2|972|136
1650983530000|2022-04-26 14:32:10|973.4|972.6|972.4|972.2|973.4|972.8|972.2|971.6|3156
1650983540000|2022-04-26 14:32:20|||||||||33
1650983550000|2022-04-26 14:32:30|||||||||492
1650983560000|2022-04-26 14:32:40|972.8|972.4|972.4|971.6|972.8|972.4|971.6|970.8|2940
1650983570000|2022-04-26 14:32:50|972.8|971.8|972.6|972|972.8|972|972.6|971.8|43
1650983580000|2022-04-26 14:33:00|972.4|972.2|972.6|972|972.6|972.2|972.4|972|7
1650983590000|2022-04-26 14:33:10|972.4|972.2|972.4|972|972.4|972.2|972.4|972|0
1650983600000|2022-04-26 14:33:20|972.2|971.8|972.4|971.8|972.4|972|972.2|971.6|399
1650983610000|2022-04-26 14:33:30|972.2|971.6|972.2|971.8|972.4|971.8|972|971.6|1198
1650983620000|2022-04-26 14:33:40|972.6|972|972.6|972|972.6|972.2|972.2|972|967
1650983630000|2022-04-26 14:33:50|972.4|971.8|972.4|971.8|972.6|972|972.2|971.8|38
1650983640000|2022-04-26 14:34:00|972.2|971.4|970.8|970.2|972.2|971.8|970.4|970|3583
1650983650000|2022-04-26 14:34:10|971|970.4|971|970.4|971|970.6|970.6|970.2|587
1650983660000|2022-04-26 14:34:20|970.8|970.2|970.8|970.2|971|970.4|970.8|970.2|402
1650983670000|2022-04-26 14:34:30|970.6|970.4|970|969.4|970.8|970.4|969.6|969.4|5166
1650983680000|2022-04-26 14:34:40|970.2|969.6|970|969.6|970.2|970|970|969.4|1196
1650983690000|2022-04-26 14:34:50|969.8|969.4|968|967.6|969.8|969.4|967.8|967|1088
1650983700000|2022-04-26 14:35:00||967.4||967.4||967.6||967.4|0
1650983710000|2022-04-26 14:35:10|968.4|967.6|968.4|968|968.4|968|968.4|967.6|635
1650983720000|2022-04-26 14:35:20|||||||||15
1650983730000|2022-04-26 14:35:30|968.2|967.8|967.4|966.8|968.2|967.8|967.2|966.6|817
1650983740000|2022-04-26 14:35:40|967.2|966.6|967.2|966.8|967.4|966.8|967.2|966.6|238
1650983750000|2022-04-26 14:35:50|967|966.6|967.2|966.8|967.2|966.8|966.4|965.6|2387
1650983770000|2022-04-26 14:36:10|967|966.6|966|965.6|967|966.6|966|965.2|2639
1650983780000|2022-04-26 14:36:20|966.4|965.8|966.4|965.8|966.4|965.8|966.4|965.8|694
1650983790000|2022-04-26 14:36:30|966.2|966|966.4|965.8|966.4|966|966.2|965.4|3119
1650983800000|2022-04-26 14:36:40|966.2|965.6|965.8|965.4|966.2|965.6|965.6|965.4|941
1650983820000|2022-04-26 14:37:00|966.4|965.4|965.8|965.2|966.4|965.4|965.8|965.2|20
1650983830000|2022-04-26 14:37:10|965.6|964.8|965.6|964.8|965.6|964.8|965.6|964.8|265
1650983840000|2022-04-26 14:37:20|964.2|963.4|964.2|963.4|964.4|963.8|964.2|963.4|63
1650983850000|2022-04-26 14:37:30||963.8||963.8||963.8||963.4|0
1650983860000|2022-04-26 14:37:40|964.4|964.2|965|964.2|965|964.2|964.4|964.2|52
1650983870000|2022-04-26 14:37:50|965.2|964.4|965.8|965.2|965.8|965.2|965.2|964.4|303
1650983880000|2022-04-26 14:38:00|965.6|965|965.4|964.6|965.6|965|965.4|964.6|185
1650983900000|2022-04-26 14:38:20|965.6|964.8|965.8|965.2|965.8|965.2|965.6|964.8|27
1650983910000|2022-04-26 14:38:30|965.6|965|964.6|964|965.6|965|964.6|964|625
1650983920000|2022-04-26 14:38:40|964.2|963.4|964.2|963.2|964.6|963.8|964.2|963|371
1650983930000|2022-04-26 14:38:50|964|963|964.2|963.2|964.2|963.2|963.8|962.6|0
1650983940000|2022-04-26 14:39:00|964|963.4|963|962|964.2|963.4|963|962|171
1650983950000|2022-04-26 14:39:10|963.2||963||963.2||962.8||86
1650983960000|2022-04-26 14:39:20|962.8|962.2|962.8|962|963|962.2|962.8|962|94
1650983970000|2022-04-26 14:39:30|962.6|961.2|962.2|961.4|962.6|961.4|962.2|961.2|0
1650983980000|2022-04-26 14:39:40||961.6||961.4||961.6||961.4|0
1650983990000|2022-04-26 14:39:50|961.4|960.6|962.6|961.8|962.6|962|960.8|960|580
1650984000000|2022-04-26 14:40:00|961.6|960.6|961.4|960.4|961.6|960.6|961.4|960.4|86
1650984020000|2022-04-26 14:40:20|961.2|960.2|960.2|959.2|961.2|960.2|960.2|959.2|447
1650984030000|2022-04-26 14:40:30|960.4|959.8|960|959.2|960.6|959.8|960|959.2|175
1650984040000|2022-04-26 14:40:40|960.4|959.4|960.4|959.4|960.4|959.4|960.2|959.2|0
1650984050000|2022-04-26 14:40:50|960.2|959.2|960.2|959.2|960.4|959.4|960.2|959.2|0
1650984060000|2022-04-26 14:41:00|959.8|959.4|959.8|959.2|959.8|959.4|959.8|959.2|63
1650984070000|2022-04-26 14:41:10|959.6|959|959.6|958.4|959.8|959|959.6|958.4|78
1650984080000|2022-04-26 14:41:20|959.4|958.6|959.4|958.6|959.6|958.8|959.4|958.6|260
1650984090000|2022-04-26 14:41:30|958.6|957.4|958.4|957.6|958.6|957.6|958|957.2|146
1650984110000|2022-04-26 14:41:50|958.2|957|958|957|958.2|957|958|956.6|0
1650984120000|2022-04-26 14:42:00|958.2|957.2|958|957.4|958.2|957.6|958|957.2|6
1650984130000|2022-04-26 14:42:10|958.2||958.2||958.2||958.2||0
1650984140000|2022-04-26 14:42:20|958.4|957.6|958.2|957.4|958.4|957.8|958.2|957.4|143
1650984170000|2022-04-26 14:42:50|958.4|957.8|958.6|957.8|958.6|958|958.2|957.8|684
1650984180000|2022-04-26 14:43:00|958.4|957.6|958.2|957.6|958.6|957.8|958.2|957.6|172
1650984190000|2022-04-26 14:43:10|957.8|956.8|958.2|957.6|958.2|957.6|957.8|956.8|339
1650984200000|2022-04-26 14:43:20|958.4|957.8|959.6|958.8|959.6|958.8|958.4|957.8|456
1650984210000|2022-04-26 14:43:30||959||959||959||959|0
1650984220000|2022-04-26 14:43:40|||||||||75
1650984240000|2022-04-26 14:44:00|959.4|958.8|959.4|958.4|959.4|958.8|959.2|958.2|0
1650984250000|2022-04-26 14:44:10|959.6|959|959.6|959|959.6|959|959.6|959|0
1650984270000|2022-04-26 14:44:30|959.4|958.4|958|957.2|959.4|958.4|958|957.2|87
1650984280000|2022-04-26 14:44:40|958.2|957.4|958.8|958.2|959|958.2|958|957.2|30
1650984290000|2022-04-26 14:44:50|||||||||37
1650984300000|2022-04-26 14:45:00|958.6|957.8|958.2|957.6|958.6|957.8|958.2|957.6|490
1650984310000|2022-04-26 14:45:10|958.4|957.8|959.2|958.4|959.2|958.4|958.4|957.8|219
1650984320000|2022-04-26 14:45:20|959.4|958|958.8|958|959.4|958|958.8|958|0
1650984330000|2022-04-26 14:45:30|958.6|957.8|958.6|957.8|958.6|957.8|958.6|957.8|72
1650984340000|2022-04-26 14:45:40|958.8|958.2|959.2|958.2|959.4|958.2|958.8|958.2|172
1650984350000|2022-04-26 14:45:50|959.4|958.4|959.2|958.4|959.4|958.6|959.2|958.4|0
1650984360000|2022-04-26 14:46:00|959.4|958.6|959.4|958.8|959.4|958.8|959.4|958.6|419
1650984370000|2022-04-26 14:46:10|959.6|958.6|959.2|958.6|959.6|958.6|959.2|958.4|410
1650984380000|2022-04-26 14:46:20||958.4||958.4||958.6||958.4|0
1650984390000|2022-04-26 14:46:30|958.4|957.4|958.4|957.4|958.4|957.4|958.4|957.4|33
1650984400000|2022-04-26 14:46:40|958.6|957.6|959|958.6|959|958.6|958.4|957.6|1262
1650984410000|2022-04-26 14:46:50|959.2|958.8|960.2|959|960.4|959.6|959.2|958.8|73
1650984420000|2022-04-26 14:47:00|960|958.8|959.6|958.8|960|959|959.6|958.6|0
1650984430000|2022-04-26 14:47:10|959.4|958.6|959.4|958.8|959.4|958.8|959.4|958.6|122
1650984440000|2022-04-26 14:47:20|958.8|957.8|957.6|957.2|958.8|957.8|957.6|957.2|381
1650984460000|2022-04-26 14:47:40|||||||||70
1650984470000|2022-04-26 14:47:50|958|957.4|958|957.4|958|957.4|958|957.4|0
1650984490000|2022-04-26 14:48:10|958.8|957.2|959.2|958.4|959.2|958.4|958.8|957.2|177
1650984500000|2022-04-26 14:48:20|959.6|958.6|960|959|960|959|959.4|958.6|446
1650984510000|2022-04-26 14:48:30|959.6|958.6|959|958|959.8|959|959|958|236
1650984520000|2022-04-26 14:48:40|958.8|957.8|959|958.4|959|958.4|958.4|957.6|166
1650984530000|2022-04-26 14:48:50||958.2||958.2||958.2||958.2|0
1650984540000|2022-04-26 14:49:00|958.8||958.8||958.8||958.8||0
1650984550000|2022-04-26 14:49:10|958.6|957.6|958.6|957.6|958.6|957.6|958.4|957.6|0
1650984560000|2022-04-26 14:49:20|958.4|957.8|958.6|958|958.6|958|958.4|957.8|0
1650984570000|2022-04-26 14:49:30|958.4|957.4|958.2|957.4|958.4|957.4|958.2|957.4|1
1650984580000|2022-04-26 14:49:40|958.6|958|959.8|959.4|960|959.4|958.6|958|90
1650984590000|2022-04-26 14:49:50|960|959|959.8|959|960|959|959.8|958.8|77
1650984600000|2022-04-26 14:50:00|959.6|958.4|959.2|958.4|959.6|958.6|959|958.2|215
1650984610000|2022-04-26 14:50:10|959|958|958.6|957.6|959.2|958|958.6|957.6|77
1650984620000|2022-04-26 14:50:20|959|957.8|960.2|959.2|960.2|959.2|959|957.8|193
1650984630000|2022-04-26 14:50:30|960.6|959.4|960.6|959.8|960.6|960|960.4|959.2|275
1650984640000|2022-04-26 14:50:40|960.4|960|960.4|959.8|960.6|960|960.2|959.6|316
1650984650000|2022-04-26 14:50:50|960.6|959.6|959.6|958.8|960.6|959.6|959.4|958.8|19
1650984660000|2022-04-26 14:51:00|959.8|959.2|959.8|959|959.8|959.2|959.8|959|171
1650984670000|2022-04-26 14:51:10|959.6|958.8|958.8|958|959.8|959|958.8|958|79
1650984680000|2022-04-26 14:51:20|959|958.2|959|958.2|959|958.2|959|958|0
1650984690000|2022-04-26 14:51:30|958.8|958.4|958|957.4|958.8|958.4|958|957.4|624
1650984700000|2022-04-26 14:51:40|958.6|957.6|959|958|959|958|958.6|957.6|138
1650984710000|2022-04-26 14:51:50|958.8|958.2|958.8|958|959|958.2|958.8|958|57
1650984720000|2022-04-26 14:52:00|958.8|957.6|957.6|956.8|958.8|957.6|957.4|956.6|1185
1650984740000|2022-04-26 14:52:20|958|957|957.8|957|958.2|958|957.6|957|1443
1650984750000|2022-04-26 14:52:30|958|957.2|958.2|957.4|958.2|958|957.8|957.2|524
1650984760000|2022-04-26 14:52:40|958|958|957.8|957|958|958|957.8|957|490
1650984770000|2022-04-26 14:52:50|958|957.2|958.2|957.6|958.2|958|958|957.2|1783
1650984780000|2022-04-26 14:53:00|958|958|958.4|958|958.4|958|958|957.6|263
1650984790000|2022-04-26 14:53:10|958.8|958.2|958.2|957.6|958.8|958.2|958.2|957.6|1153
1650984800000|2022-04-26 14:53:20|958.6|958|958.6|958.2|958.6|958.2|958.4|957.6|386
1650984810000|2022-04-26 14:53:30|958.4|958.4|957.6|956.6|958.6|958.4|957.6|956.6|1525
1650984820000|2022-04-26 14:53:40|957.4|956.8|958.2|957.6|958.2|957.6|957.4|956.8|1522
1650984830000|2022-04-26 14:53:50|957.8|957.2|957|956.6|957.8|957.2|957|956.2|1036
1650984840000|2022-04-26 14:54:00|957.2|956.8|956.8|956|957.2|956.8|956.6|955.8|1134
1650984850000|2022-04-26 14:54:10|957|956.2|957.2|956.6|957.2|956.6|956.8|956.2|1009
1650984860000|2022-04-26 14:54:20|957|956.8|956.8|956.2|957|956.8|956.6|956|1002
1650984870000|2022-04-26 14:54:30|956.6|956.4|957.2|956.6|957.2|956.8|956.6|956.2|2540
1650984880000|2022-04-26 14:54:40|957||957.2||957.2||957||225
1650984890000|2022-04-26 14:54:50|957|956.2|956.6|956.2|957.2|956.2|956.6|956.2|851
1650984900000|2022-04-26 14:55:00|956.8|956.4|957.2|956.8|957.2|956.8|956.8|956.2|1074
1650984910000|2022-04-26 14:55:10|957.6|957|957.6|957|957.8|957.2|957.4|956.8|836
1650984920000|2022-04-26 14:55:20|957.8|957.2|957.6|957|957.8|957.2|957.6|957|840
1650984930000|2022-04-26 14:55:30|957.4|957.2|958.8|958.2|958.8|958.2|957.4|957.2|1126
1650984940000|2022-04-26 14:55:40||958||958.4||958.4||958|86
1650984950000|2022-04-26 14:55:50|958.6|958.2|958.6|958.2|958.8|958.2|958.6|958.2|560
1650984960000|2022-04-26 14:56:00|958.8|958.4|958.8|958.4|958.8|958.4|958.6|958.2|1367
1650984970000|2022-04-26 14:56:10|959.4|958.2|960.2|959.6|960.4|959.6|959.4|958.2|2283
1650984980000|2022-04-26 14:56:20|960|959.4|959.2|958.6|960|959.4|959.2|958.6|1859
1650984990000|2022-04-26 14:56:30|959||959||959||959||2
1650985000000|2022-04-26 14:56:40|958.8|958.4|958.8|958.4|958.8|958.4|958.8|958.4|119
1650985010000|2022-04-26 14:56:50|959|958.6|959.2|958.8|959.2|958.8|959|958.6|128
1650985020000|2022-04-26 14:57:00|959.4||959.4||959.4||959.4||211
1650985030000|2022-04-26 14:57:10|959.2|959|959.4|958.8|959.4|959|959.2|958.8|3657
1650985050000|2022-04-26 14:57:30|960|959|960.8|960.4|961.2|960.6|959.6|958.8|5130
1650985060000|2022-04-26 14:57:40|961|960.6|961.2|960.6|961.2|960.6|961|960.4|632
1650985070000|2022-04-26 14:57:50|961||961.2||961.2||961||706
1650985080000|2022-04-26 14:58:00|961|960.8|960|959.4|961|960.8|960|959.2|2707
1650985090000|2022-04-26 14:58:10|960.4|959.6|960.4|959.8|960.4|960|960|959.6|3226
1650985100000|2022-04-26 14:58:20|960.2|960|960.2|959.2|960.4|960|960.2|959.2|978
1650985110000|2022-04-26 14:58:30|960||960||960||960||0
1650985120000|2022-04-26 14:58:40||959.4||959.4||959.4||959.2|0
1650985130000|2022-04-26 14:58:50|959.8|959.2|959.8|959.2|960|959.4|959.8|959.2|0
1650985150000|2022-04-26 14:59:10|959.6|959|959.6|959.2|959.8|959.2|959.6|959|154
1650985160000|2022-04-26 14:59:20|959.4|959|959.8|959.2|959.8|959.2|959.4|958.8|2051
1650985170000|2022-04-26 14:59:30|959.4|959|959.8|958.8|959.8|959.2|959.4|958.8|835
1650985180000|2022-04-26 14:59:40|960|959|960|959.2|960|959.2|960|959|402
1650985190000|2022-04-26 14:59:50|959.8|959|959.8|959|959.8|959.2|959.8|959|569
1650985200000|2022-04-26 15:00:00|959.6|959.2|957.8|957|959.8|959.2|957.4|957|4442
1650985210000|2022-04-26 15:00:10|957.6|957.2|957.4|957|958|957.8|957.4|957|1016
1650985220000|2022-04-26 15:00:20|957.2|956.8|957.4|956.8|957.6|957|957.2|956.4|731
1650985230000|2022-04-26 15:00:30|957.2|956.6|957.6|956.8|957.8|957|957.2|956.6|395
1650985250000|2022-04-26 15:00:50|957.8|957|957.8|957|957.8|957|957.6|957|625
1650985260000|2022-04-26 15:01:00|957.6|956.6|957.6|956.6|957.6|956.6|957.6|956.6|176
1650985270000|2022-04-26 15:01:10|957.4|956.4|957.2|956.2|957.4|956.6|956.6|956.2|1159
1650985280000|2022-04-26 15:01:20||956.4||956.4||956.4||956.4|102
1650985290000|2022-04-26 15:01:30|957|956.2|957|956.2|957|956.4|957|956.2|156
1650985300000|2022-04-26 15:01:40|957.2|956.4|957.6|956.4|957.6|956.4|957.2|956.2|1000
1650985330000|2022-04-26 15:02:10|957.4|956.2|956.8|956|957.6|957|956|955.4|5119
1650985340000|2022-04-26 15:02:20|||||||||111
1650985350000|2022-04-26 15:02:30|957|956.2|955.8|954.6|957.2|956.8|955.8|954.6|7243
1650985390000|2022-04-26 15:03:10||954.8||954.8||954.8||954.8|425
1650985410000|2022-04-26 15:03:30||955||955.4||955.6||955|270
1650985420000|2022-04-26 15:03:40|||||||||212
1650985430000|2022-04-26 15:03:50|956.2|955.6|956.2|955.4|956.2|955.6|956.2|955.4|395
1650985450000|2022-04-26 15:04:10|956|955|955.8|954.8|956.2|955|955.6|954.8|978
1650985460000|2022-04-26 15:04:20|||||||||624
1650985470000|2022-04-26 15:04:30|956|955|956.6|955.6|956.6|955.6|955.8|955|6831
1650985480000|2022-04-26 15:04:40|||||||||729
1650985500000|2022-04-26 15:05:00|956.2|955|955.8|954.4|956.2|955.6|955.4|954.2|2116
1650985520000|2022-04-26 15:05:20|956|954.6|956.4|955.4|956.6|955.6|956|954.6|9359
1650985530000|2022-04-26 15:05:30|956.2|955.8|951|950.8|956.2|955.8|950.8|950|16301
1650985540000|2022-04-26 15:05:40|950.8|950.6|951.4|951|952.4|952.2|950.6|950|4730
1650985550000|2022-04-26 15:05:50|951.2|950.8|951.4|951|952.4|951.6|951|950.6|1982
1650985560000|2022-04-26 15:06:00|951.2|950.8|952.6|951.8|952.6|952|951|950.4|2169
1650985570000|2022-04-26 15:06:10|953.4|952|953.4|952.8|953.6|953|952.6|952|391
1650985580000|2022-04-26 15:06:20|953.6|953|953|952.4|953.8|953.2|952.8|952.4|2024
1650985590000|2022-04-26 15:06:30|952.8|952.6|951.8|951.4|953|952.6|951.8|951.2|3098
1650985600000|2022-04-26 15:06:40|952|951.6|952.4|951.8|952.4|952|951.8|951.6|3588
1650985610000|2022-04-26 15:06:50|952.2||952.2||952.4||952.2||865
1650985620000|2022-04-26 15:07:00|952|951.6|952|951.4|952.2|951.6|951.8|951|1201
1650985630000|2022-04-26 15:07:10|951.8|951|951.4|950.8|952|951|951|950.8|245
1650985640000|2022-04-26 15:07:20||951||950.8||951.2||950.6|355
1650985650000|2022-04-26 15:07:30||951||951||951||951|500
1650985660000|2022-04-26 15:07:40|951.2|950.8|951.2|950.8|951.4|951|951.2|950.8|0
1650985680000|2022-04-26 15:08:00|951|950.6|951.2|950.6|951.2|950.6|950.8|950.6|1507
1650985690000|2022-04-26 15:08:10|951|950.8|951.2|950.6|951.4|950.8|950.8|950.6|1801
1650985700000|2022-04-26 15:08:20|951|950.8|951.2|950.6|951.2|950.8|951|950.6|2
1650985710000|2022-04-26 15:08:30|951.4|950.8|952.4|951.4|952.4|951.6|951.4|950.6|702
1650985720000|2022-04-26 15:08:40|952.2||952.2||952.4||952||0
1650985730000|2022-04-26 15:08:50|||||||||217
1650985740000|2022-04-26 15:09:00|952|951.8|953.8|953.2|955.2|955|951.8|951.6|22038
1650985750000|2022-04-26 15:09:10|953.6|953|953.2|952.4|953.6|953|952.2|951.8|1929
1650985760000|2022-04-26 15:09:20|953.4|952.6|954.4|953.8|954.6|953.8|953.4|952.6|0
1650985770000|2022-04-26 15:09:30|954.6|954|954.8|954.4|955|954.4|954.6|954|83
1650985780000|2022-04-26 15:09:40|955|954.6|956.6|956|956.8|956|955|954.6|233
1650985790000|2022-04-26 15:09:50|956.8|956.2|956.2|955.4|956.8|956.4|956|955|3078
1650985800000|2022-04-26 15:10:00|956.4|955.2|956.8|955.8|956.8|956|956|955.2|507
1650985810000|2022-04-26 15:10:10|956.6|956|956.6|955.8|956.6|956|956.4|955.6|0
1650985820000|2022-04-26 15:10:20|956.8|956|957|956.2|957.4|956.4|956.8|956|186
1650985830000|2022-04-26 15:10:30|956.8|956.4|957.4|956.8|957.4|956.8|956.6|956.4|111
1650985840000|2022-04-26 15:10:40|957.6|957|957.4|956.8|957.6|957|957.2|956.8|152
1650985850000|2022-04-26 15:10:50|957.2|956.6|957.4|956.6|957.8|957|957|956.6|1590
1650985860000|2022-04-26 15:11:00|957.6|956.8|957.6|956.8|957.6|956.8|957.2|956.6|395
1650985870000|2022-04-26 15:11:10|957.8|957.2|957.8|957|957.8|957.6|957.4|957|3306
1650985880000|2022-04-26 15:11:20|957.6|957.2|957.2|956.8|957.8|957.2|957.2|956.8|837
1650985890000|2022-04-26 15:11:30|957|956.6|958.8|958.2|959|958.4|956.4|956|14022
1650985900000|2022-04-26 15:11:40|959|958|957.2|956.6|959|958|957.2|956.4|9746
1650985910000|2022-04-26 15:11:50|957.4|956.4|957.6|956.8|957.6|956.8|957.4|956.4|0
1650985920000|2022-04-26 15:12:00|957.8|957|956.6|956.2|957.8|957|956.6|956.2|99
1650985930000|2022-04-26 15:12:10|956.4|955.6|957.8|957|957.8|957.2|956|955.4|477
1650985940000|2022-04-26 15:12:20|958|957.2|958.2|957.4|958.4|957.4|958|957.2|183
1650985950000|2022-04-26 15:12:30|958|957.2|957.4|956.4|958|957.2|957.2|956.4|1357
1650985960000|2022-04-26 15:12:40|957.6|956.6|957.6|956.8|957.6|957|957.4|956.6|322
1650985970000|2022-04-26 15:12:50|957.8|957|957.8|956.8|957.8|957|957.8|956.8|0
1650985980000|2022-04-26 15:13:00|957.6|957|957.8|957|957.8|957|957.6|956.8|0
1650985990000|2022-04-26 15:13:10|||||||||6265
1650986000000|2022-04-26 15:13:20|957.6|956.2|957|956.2|957.6|956.8|956.6|955.6|2000
1650986010000|2022-04-26 15:13:30|957.2|956.4|959|958.2|959|958.4|957.2|956.2|10820
1650986020000|2022-04-26 15:13:40|958.8|958.6|958.6|957.6|959.4|958.8|958.6|957.6|1076
1650986030000|2022-04-26 15:13:50|958.8|957.8|958.8|957.8|958.8|958|958.6|957.6|0
1650986040000|2022-04-26 15:14:00|958.6|958|958.6|957.8|958.8|958.4|958.4|957.8|3908
1650986050000|2022-04-26 15:14:10|958.4|958|958.6|958|958.6|958|958.2|957.8|830
1650986060000|2022-04-26 15:14:20|958.4|958.2|958.8|958.2|958.8|958.2|958.2|958|1546
1650986070000|2022-04-26 15:14:30|958.6|958.4|959.2|958.6|959.2|958.6|958.6|958.4|2044
1650986080000|2022-04-26 15:14:40|959.4|958.8|959.4|958.8|959.6|959|959.2|958.8|6078
1650986090000|2022-04-26 15:14:50|959.2|958.6|959.4|958.8|959.4|958.8|958.8|958.6|1823
1650986100000|2022-04-26 15:15:00|959.6|959|959.4|958.6|959.8|959|959|958.4|5222
1650986110000|2022-04-26 15:15:10|959.2|958.4|959.4|958.6|959.4|958.8|959|958.4|554
1650986120000|2022-04-26 15:15:20|959.2|958.4|957.8|957|959.2|958.4|957.6|956.8|2459
1650986130000|2022-04-26 15:15:30||957.2||957||957.2||957|100
1650986140000|2022-04-26 15:15:40|||||||||729
1650986150000|2022-04-26 15:15:50|958|957.8|957.6|957.2|958.2|957.8|957.4|956.6|5589
1650986160000|2022-04-26 15:16:00|957.8|957.4|958.2|957.6|958.2|957.6|957.8|957.2|1636
1650986170000|2022-04-26 15:16:10|958|957.8|957.8|957.2|958|957.8|957.6|957.2|2491
1650986180000|2022-04-26 15:16:20|958.2|957.4|958.2|957.4|958.2|957.4|958|957.2|267
1650986190000|2022-04-26 15:16:30|958||958||958||958||0
1650986200000|2022-04-26 15:16:40|958.2|957.6|958.2|957.6|958.2|957.6|958.2|957.6|200
1650986210000|2022-04-26 15:16:50|958.4|957.8|958.6|958|959.6|958.8|957.8|957.4|2418
1650986230000|2022-04-26 15:17:10|||||||||733
1650986240000|2022-04-26 15:17:20|958.4||958.4||958.4||958.2||229
1650986250000|2022-04-26 15:17:30|958.2||958.4||958.4||958.2||10600
1650986260000|2022-04-26 15:17:40|958.2|957.8|959.8|959.2|959.8|959.2|958|957.6|15413
1650986270000|2022-04-26 15:17:50|960|959.4|960|959.6|960|959.6|959.8|959.2|755
1650986280000|2022-04-26 15:18:00|959.8|959.4|959.8|959|960|959.6|959.6|958.8|5071
1650986290000|2022-04-26 15:18:10|959.6|958.8|959.4|959|959.6|959|959|958.8|642
1650986300000|2022-04-26 15:18:20|959.8|959.2|959.8|959.2|959.8|959.2|959.8|959|231
1650986310000|2022-04-26 15:18:30|959.6|959|959.8|959|959.8|959.2|959.2|958.8|2508
1650986320000|2022-04-26 15:18:40|960|958.8|960|959.8|960.4|959.8|960|958.8|1417
1650986330000|2022-04-26 15:18:50|960.4||960||960.4||960||230
1650986340000|2022-04-26 15:19:00|960.4|960|960|959.6|960.4|960|960|959.6|2121
1650986350000|2022-04-26 15:19:10||959.8||959.6||959.8||959.6|549
1650986360000|2022-04-26 15:19:20||959.8||959.6||959.8||959.6|672
1650986370000|2022-04-26 15:19:30||959.4||959.4||959.6||959.4|39
1650986380000|2022-04-26 15:19:40|959.8|959.8|959.6|959.4|959.8|959.8|959.6|959.2|2489
1650986390000|2022-04-26 15:19:50|959.4|959.2|959|958.4|959.4|959.2|959|958.2|2611
1650986400000|2022-04-26 15:20:00|958.8|958.2|958.6|958.2|958.8|958.2|958.6|957.8|2822
1650986410000|2022-04-26 15:20:10|959|958.4|959.8|959|959.8|959|959|958.2|1511
1650986420000|2022-04-26 15:20:20|959.6|959.2|959.8|959.2|959.8|959.2|959.6|959|2176
1650986430000|2022-04-26 15:20:30||959||959.2||959.4||959|710
1650986440000|2022-04-26 15:20:40|959.6|958.8|958.8|958.4|959.6|958.8|958.8|958.4|2461
1650986450000|2022-04-26 15:20:50|958.4|957.8|958.6|958.2|958.8|958.2|958.2|957.6|1414
1650986460000|2022-04-26 15:21:00|958.8|958.4|958.8|958|959|958.6|958.6|958|1342
1650986470000|2022-04-26 15:21:10|958.6|958.2|958.4|957.8|958.6|958.2|958.2|957.8|156
1650986480000|2022-04-26 15:21:20|958.2||958||958.2||958||267
1650986490000|2022-04-26 15:21:30|957.8|957.4|958.6|957.8|958.6|958|957.8|956.8|1178
1650986500000|2022-04-26 15:21:40|958.4|958|958.6|958|958.8|958.2|958.4|957.8|983
1650986510000|2022-04-26 15:21:50|958.8|958.2|958.8|958|958.8|958.2|958.6|958|523
1650986520000|2022-04-26 15:22:00|958.6|957.6|958.2|957.6|958.6|958|958.2|957.6|1161
1650986530000|2022-04-26 15:22:10|958.6|958|959|958.6|959|958.6|958.6|958|2009
1650986540000|2022-04-26 15:22:20|959.4|958.8|959.6|959.2|959.8|959.2|959.4|958.8|1474
1650986550000|2022-04-26 15:22:30|959.4|959|958.6|958.2|959.4|959|958.4|958|3515
1650986560000|2022-04-26 15:22:40|958.4|957.8|958.4|958|958.6|958|958.2|957.8|848
1650986570000|2022-04-26 15:22:50||958.2||958.2||958.2||958|326
1650986580000|2022-04-26 15:23:00|958.6||958.4||958.6||958.4||1677
1650986590000|2022-04-26 15:23:10|958.6||958.6||958.6||958.6||556
1650986600000|2022-04-26 15:23:20|958.4|958.4|958.6|958.2|959|958.4|958.4|958.2|2407
1650986610000|2022-04-26 15:23:30|958.4|958|958.6|957.8|958.6|958|958.2|957.6|1133
1650986620000|2022-04-26 15:23:40|958.4|958|958.6|958|958.8|958|958.4|957.8|97
1650986630000|2022-04-26 15:23:50|958.8||958.8||958.8||958.6||1301
1650986640000|2022-04-26 15:24:00|958.6|958.2|958.8|958|958.8|958.2|958.4|958|1237
1650986650000|2022-04-26 15:24:10|958.6|958.2|959.2|959|959.4|959|958.6|958|3682
1650986660000|2022-04-26 15:24:20|959.4|959.2|960|959.2|960|959.6|959.4|959.2|1810
1650986670000|2022-04-26 15:24:30||959.4||959.4||959.8||959.4|706
1650986680000|2022-04-26 15:24:40|959.8|959.2|959|958.4|960|959.4|958.6|958.2|1414
1650986690000|2022-04-26 15:24:50|959.2|958.6|958.8|958.2|959.6|958.8|958.8|958.2|3581
1650986700000|2022-04-26 15:25:00|958.6|958|958.2|957.8|958.6|958|958|957.6|2443
1650986710000|2022-04-26 15:25:10|958.4||958.4||958.4||958.4||334
1650986720000|2022-04-26 15:25:20|958.2|958|958.8|958.4|958.8|958.4|958|957.8|922
1650986730000|2022-04-26 15:25:30|959|958.6|959|958.6|959|958.8|959|958.4|689
1650986740000|2022-04-26 15:25:40|958.8||958.8||959||958.8||855
1650986750000|2022-04-26 15:25:50|959|958.8|959.2|958.8|959.6|959|959|958.6|1640
1650986760000|2022-04-26 15:26:00|959.4||959.4||959.4||959.4||195
1650986770000|2022-04-26 15:26:10|959.2|959|959.4|959|959.4|959|959.2|958.6|1250
1650986780000|2022-04-26 15:26:20|959.6|959.2|959.8|959.6|959.8|959.6|959.6|959|1245
1650986790000|2022-04-26 15:26:30|959.6|959.2|959.4|959|959.8|959.2|959.4|959|1835
1650986800000|2022-04-26 15:26:40|959.2|958.8|959.8|959|959.8|959|959.2|958.8|2194
1650986810000|2022-04-26 15:26:50|959.6|958.8|959.6|958.8|959.8|959|959.6|958.8|0
1650986820000|2022-04-26 15:27:00|959.4|959|959.8|959.2|959.8|959.2|959.4|958.8|613
1650986830000|2022-04-26 15:27:10|960.2|959.4|960.8|960|960.8|960|960.2|959.4|54155
1650986840000|2022-04-26 15:27:20|961|960.2|960.8|960|961|960.4|960.6|960|1187
1650986850000|2022-04-26 15:27:30|960.6|959.6|959.8|959.2|960.6|960|959.4|959|2781
1650986860000|2022-04-26 15:27:40|959.6|959.4|959.6|959.2|959.8|959.4|959.4|959|397
1650986870000|2022-04-26 15:27:50|959.4|959|959.6|959|959.6|959|959.4|959|214
1650986880000|2022-04-26 15:28:00|959.4|958.8|959.4|958.8|959.4|959|959|958.8|2381
1650986890000|2022-04-26 15:28:10|||||||||150
1650986900000|2022-04-26 15:28:20|959.2|958.4|959.2|958.4|959.4|958.8|958.8|958.2|591
1650986910000|2022-04-26 15:28:30|959|958.6|958.6|958|959|958.8|958.6|957.8|4725
1650986920000|2022-04-26 15:28:40|958.4|957.4|958.8|958|959.2|958.6|958.4|957.2|1329
1650986930000|2022-04-26 15:28:50|959|958.2|957.8|957|959|958.2|957.8|956.8|1500
1650986940000|2022-04-26 15:29:00|957.6|956.6|958.2|957.2|958.2|957.2|957.4|956.2|28598
1650986950000|2022-04-26 15:29:10|958.4|957.4|958.6|957.6|958.6|957.6|958.4|957.4|430
1650986960000|2022-04-26 15:29:20|959|957.8|959.6|958.8|959.8|959.4|959|957.8|42
1650986970000|2022-04-26 15:29:30|958.8|958.6|959.4|958.6|960.4|960|958.8|958.6|635
1650986980000|2022-04-26 15:29:40|958.8|958.4|959.4|958.6|959.4|958.6|958.6|958.4|7467
1650986990000|2022-04-26 15:29:50|959.2|958.8|960.4|959.2|961|960.2|959.2|958.6|3436
1651042800000|2022-04-27 07:00:00|954.8|946.8|950|947|954.8|947.4|947.4|946.8|13323
1651042810000|2022-04-27 07:00:10|950.8|947.6|948.4|944.8|950.8|948.4|947.6|944.2|1476
1651042820000|2022-04-27 07:00:20|947.8|944.4|946.8|944.2|947.8|944.4|946.6|944.2|1050
1651042830000|2022-04-27 07:00:30||944.4||944.4||944.4||944.4|2383
1651042850000|2022-04-27 07:00:50|948.4|945.4|950|947.8|952.6|949.2|947.8|945.4|3522
1651042860000|2022-04-27 07:01:00|950.6|948|953.2|950.8|954|950.8|950.6|948|261
1651042870000|2022-04-27 07:01:10|954.2|951.2|961.6|958|962.4|958.6|954|951.2|2305
1651042880000|2022-04-27 07:01:20|963|958.2|962.4|959.6|963.4|959.8|961.2|958.2|0
1651042890000|2022-04-27 07:01:30|962.2|960.2|961.4|959.2|962.2|960.2|961.4|959|618
1651042900000|2022-04-27 07:01:40|961.2|957.2|965.2|961.4|966|961.4|959.8|956.8|3805
1651042910000|2022-04-27 07:01:50|963.6|961.2|962.2|959.6|963.8|961.2|962|958.4|722
1651042920000|2022-04-27 07:02:00|962|959|957.4|954.4|962.2|959|957.4|953.4|1765
1651042930000|2022-04-27 07:02:10|957.2|954.6|960.8|958|961.6|958.4|957|952.8|674
1651042940000|2022-04-27 07:02:20|960.6|956.8|960.4|957.6|960.8|958.8|960.4|956.8|52
1651042950000|2022-04-27 07:02:30||958.2||958.4||958.6||957|0
1651042960000|2022-04-27 07:02:40|960.6|958.6|964.4|962.2|964.4|962.4|960.6|958.6|1097
1651042970000|2022-04-27 07:02:50|964.6|962.4|960.6|958.4|965|962.4|959.8|957.8|3952
1651042980000|2022-04-27 07:03:00|960.4|958.6|961.2|958.6|961.6|959|959.8|958.4|159
1651042990000|2022-04-27 07:03:10|961|958.4|958.4|955.8|961|958.8|958|955|1089
1651043000000|2022-04-27 07:03:20|958.6|956.2|958.2|955.6|959.2|956.8|956.4|952.2|1631
1651043010000|2022-04-27 07:03:30|958|955.8|960.4|957.4|960.6|959.2|956.2|955.2|4392
1651043020000|2022-04-27 07:03:40|960|957.6|955.8|953.4|960.4|958|955.8|953|2150
1651043030000|2022-04-27 07:03:50|956|953.6|958.2|955.6|958.8|957|956|953.4|4197
1651043040000|2022-04-27 07:04:00|957.8|955.8|958.8|955.6|960.4|959|957.6|955.6|2319
1651043050000|2022-04-27 07:04:10|958.6|955.8|960|957|960.4|958.2|958|955.4|967
1651043060000|2022-04-27 07:04:20|960.2|957.2|960|957.2|960.4|959|958.4|956.8|3102
1651043070000|2022-04-27 07:04:30|960.2|957.4|957.4|954.8|960.2|958.2|957.4|954.8|817
1651043080000|2022-04-27 07:04:40|957.6|954.6|958.8|956.6|959.8|957.8|957.6|954.6|1105
1651043090000|2022-04-27 07:04:50|958.6|956.8|956.8|954|958.8|957|956|953.4|701
1651043100000|2022-04-27 07:05:00|956.6|953.8|955|952.8|957|954.4|955|952|0
1651043110000|2022-04-27 07:05:10|954.8|952.6|953.6|952|954.8|952.8|953.6|952|10
1651043120000|2022-04-27 07:05:20|953.8|952.4|955.6|953.6|956.8|954.4|953.8|952.2|1870
1651043130000|2022-04-27 07:05:30|956.4|953.8|957.4|956|958.4|956|956.4|953.8|124
1651043140000|2022-04-27 07:05:40|957.2|955|957.6|955|958|955.6|956.8|954.8|0
1651043150000|2022-04-27 07:05:50|957.4|955.2|959.6|957|960.8|958.6|957|954.8|1348
1651043160000|2022-04-27 07:06:00|959.4|956.8|957.6|955.2|960.2|957.6|956.8|954.6|299
1651043170000|2022-04-27 07:06:10|957.4|955|957.8|955.8|958.4|956.2|957|954.8|0
1651043180000|2022-04-27 07:06:20|957.4|955.6|957.4|955|957.8|955.6|956.2|953.8|1317
1651043190000|2022-04-27 07:06:30|957.6|955.2|958.2|956.8|960.6|958.2|957.6|955.2|1308
1651043200000|2022-04-27 07:06:40|958.4|957|960.8|959.2|962.2|959.4|958.4|957|170
1651043210000|2022-04-27 07:06:50|960.4|959|963.8|960.8|963.8|961.4|959.6|957.4|398
1651043220000|2022-04-27 07:07:00|963.6|961|962.6|960.2|963.6|961.4|961.2|959.2|590
1651043230000|2022-04-27 07:07:10|962.4|960|960.6|958.8|962.8|960.6|960.4|958.4|0
1651043240000|2022-04-27 07:07:20|960.4|958.4|961|958.4|961|958.6|959.8|957.8|0
1651043250000|2022-04-27 07:07:30|960.8|958.2|960.2|958|961|958.8|959.8|958|0
1651043260000|2022-04-27 07:07:40|960.6|958.2|960.4|958.2|960.8|958.4|960|958|0
1651043270000|2022-04-27 07:07:50|960.2|958|958.8|957.2|960.2|958|958.8|957|0
1651043280000|2022-04-27 07:08:00|959.2|956.6|961.2|959.2|962.6|960.2|958.6|956.6|1227
1651043290000|2022-04-27 07:08:10|961.4|959.4|961.6|960|962|960.6|961.2|959.2|8
1651043300000|2022-04-27 07:08:20|961.4|958.8|960.8|958.8|961.4|959.4|959.8|958.4|5
1651043310000|2022-04-27 07:08:30|960.6|958.4|960.6|958.6|962|960|959.4|958.4|3423
1651043320000|2022-04-27 07:08:40|960.8|958.8|960.6|959.2|961|959.2|960.6|958.6|0
1651043330000|2022-04-27 07:08:50|961|959.4|961|959.4|961|959.8|960.8|958.8|497
1651043340000|2022-04-27 07:09:00|960.8|959.2|958.8|956.6|961|959.2|958.2|956.2|677
1651043350000|2022-04-27 07:09:10|958.6|956.4|959.2|957.6|959.2|957.8|958.4|956.4|384
1651043360000|2022-04-27 07:09:20|959|957.2|958.4|956.6|959|957.2|957.6|956|891
1651043370000|2022-04-27 07:09:30|958.2|956.4|958|956.2|958.4|956.6|956.8|955|237
1651043380000|2022-04-27 07:09:40|957.8|956|956.8|955|958|956|956.8|954.8|0
1651043390000|2022-04-27 07:09:50|957|955.2|957|955.4|957|955.8|956.6|954.8|0
1651043400000|2022-04-27 07:10:00|956.8|955.6|956.4|954.6|957|955.6|955.8|954|0
1651043410000|2022-04-27 07:10:10|956.2|954.8|955|953.2|956.4|954.8|954.4|952.6|248
1651043420000|2022-04-27 07:10:20|954.8|953|955.2|953|955.2|953.2|954.4|952.8|207
1651043430000|2022-04-27 07:10:30|955|953.2|954|952.6|955|953.2|954|952.6|0
1651043440000|2022-04-27 07:10:40|953.2|952.4|952.6|951.4|953.4|952.4|952.2|950.4|470
1651043450000|2022-04-27 07:10:50|953|951.8|951.4|949.8|953.4|952.6|951|949.6|2257
1651043460000|2022-04-27 07:11:00|951.2|949.6|952|950.6|952|951|951|949.6|900
1651043470000|2022-04-27 07:11:10|951.8|950.8|952.2|950.8|952.6|951|951.8|950.6|127
1651043480000|2022-04-27 07:11:20|952.4|951|953|951.6|954.2|953|952.2|951|675
1651043490000|2022-04-27 07:11:30|953.2|951.8|950.4|949.2|953.4|952|950.4|949|794
1651043500000|2022-04-27 07:11:40|950.2|948.6|950|948.2|951.4|950|949.4|948.2|2873
1651043510000|2022-04-27 07:11:50|949.8|948.4|950.4|948.8|951|950|949.8|948.2|797
1651043520000|2022-04-27 07:12:00|950.6|948.6|951|949.2|952.2|951|950.2|948.6|1322
1651043530000|2022-04-27 07:12:10|950.8|949.4|950.6|949.4|951|949.6|950.6|949.4|0
1651043540000|2022-04-27 07:12:20|950.4|949|950.6|949|950.6|949.6|949.6|948|214
1651043550000|2022-04-27 07:12:30|950.4|949.2|950.6|949.2|950.6|949.4|950.4|949.2|0
1651043560000|2022-04-27 07:12:40|950.4|949|950.2|948.6|950.4|949|949.4|947.8|0
1651043570000|2022-04-27 07:12:50|950.4|948.8|950.6|949.2|950.6|949.2|950|948.4|0
1651043580000|2022-04-27 07:13:00|950.4|949|950.6|949|950.6|949.8|950.4|948.8|1321
1651043590000|2022-04-27 07:13:10|950.4|949.2|948.2|947|950.4|949.6|947.6|945.8|2940
1651043600000|2022-04-27 07:13:20|948.4|946.8|948.4|947|948.6|947.6|948|946.4|488
1651043610000|2022-04-27 07:13:30|948.6|946.8|948.2|947.2|948.6|947.2|947.8|946.2|264
1651043620000|2022-04-27 07:13:40|948.6|947.4|947.8|946.4|948.6|947.6|947.4|945.8|1470
1651043630000|2022-04-27 07:13:50|948|946.2|947.4|946|948|946.4|947.4|945.8|0
1651043640000|2022-04-27 07:14:00|947.2|945.8|947.2|946.2|947.4|946.4|947|945.2|0
1651043650000|2022-04-27 07:14:10|947|946.4|946.8|945.2|947.2|946.4|946.8|945|0
1651043660000|2022-04-27 07:14:20|946.6|945|947|945.4|947|945.4|946.4|944.6|0
1651043670000|2022-04-27 07:14:30|946.8|945.2|946|944.6|946.8|945.2|946|944.4|0
1651043680000|2022-04-27 07:14:40|946.2|944.8|946|944.4|946.2|945|946|944.4|265
1651043690000|2022-04-27 07:14:50|945.8|944.6|943.8|942.2|945.8|944.6|943.2|941.4|1086
1651043700000|2022-04-27 07:15:00|943.6|942.4|944.6|943.6|944.6|943.6|943.4|942|1604
1651043710000|2022-04-27 07:15:10|944.4|943.4|944.4|942.8|944.6|943.4|943.2|942|122
1651043720000|2022-04-27 07:15:20|944.6|943.2|944.2|942.8|944.6|943.4|944.2|942.4|0
1651043730000|2022-04-27 07:15:30|944|942.6|943.6|943|944|943|943|941.6|5575
1651043740000|2022-04-27 07:15:40|943.4|942.6|941.2|940|943.6|943|941.2|940|761
1651043750000|2022-04-27 07:15:50|941.6|940.2|941.4|940|942.2|941.2|941.4|940|3754
1651043760000|2022-04-27 07:16:00|941|940.2|941.8|940.6|941.8|941|941|940.2|2495
1651043770000|2022-04-27 07:16:10|941.6|940.8|941.6|940.6|941.8|941|941.6|940|9555
1651043780000|2022-04-27 07:16:20|941.4|940|941|940|941.4|940|941|940|335
1651043790000|2022-04-27 07:16:30||940.2||940||940.2||940|0
1651043800000|2022-04-27 07:16:40|940.8|939.6|936.2|935|940.8|939.6|935.8|935|3638
1651043810000|2022-04-27 07:16:50|936|935.2|936.6|935|936.8|935.8|935.8|934.6|892
1651043820000|2022-04-27 07:17:00|936.4|934.8|934|932.6|936.6|935.2|933.2|931.6|1859
1651043830000|2022-04-27 07:17:10|934.2|932.8|936.6|935.2|936.8|935.8|934.2|932.8|7040
1651043840000|2022-04-27 07:17:20|936.4|935|936.4|935.2|936.4|935.2|936.2|935|0
1651043850000|2022-04-27 07:17:30|936.2|935.4|936.4|935.2|936.4|935.4|936|935.2|125
1651043860000|2022-04-27 07:17:40|936.6|935.4|936.6|935.4|937.4|936.8|936.2|935.2|2564
1651043870000|2022-04-27 07:17:50|937.2|935.2|937.4|936|937.4|936|937|935.2|0
1651043880000|2022-04-27 07:18:00|937.2|936.2|937.4|935.4|939.2|937.4|936.8|935.2|4500
1651043890000|2022-04-27 07:18:10|937.8|935.6|939.2|937.6|940.8|938.6|937.4|935.6|2395
1651043900000|2022-04-27 07:18:20|939.4|937.8|939.8|938.2|939.8|938.6|939|937.4|0
1651043910000|2022-04-27 07:18:30|940.2|938.4|941|939.6|941.2|940|940|938.4|263
1651043920000|2022-04-27 07:18:40|940.8||940.8||940.8||940.2||119
1651043930000|2022-04-27 07:18:50|940.6|939.4|939.6|938.4|940.6|939.4|939.6|938.4|794
1651043940000|2022-04-27 07:19:00|939.4|938.6|940.8|939.2|940.8|939.6|939.2|938.6|94
1651043950000|2022-04-27 07:19:10|940.6|939.4|940.8|939.2|940.8|939.4|940.4|939|0
1651043960000|2022-04-27 07:19:20|940.6|939|940.2|938.8|940.8|939.2|940.2|938.8|263
1651043970000|2022-04-27 07:19:30|940|938.6|938.2|937.4|940.8|939.2|938|937.2|1979
1651043980000|2022-04-27 07:19:40|938.6|937.6|939|938|939|938.2|938.6|937.6|2774
1651043990000|2022-04-27 07:19:50|938.8|937.8|938.4|937.4|938.8|937.8|937.8|937.4|244
1651044000000|2022-04-27 07:20:00|938.2|936.4|936.4|934.8|938.4|936.4|936.2|934.8|180
1651044010000|2022-04-27 07:20:10|936.2|934.6|936.6|935.4|936.8|935.8|935.6|934.6|3910
1651044020000|2022-04-27 07:20:20|936.8||936.6||936.8||936.4||0
1651044030000|2022-04-27 07:20:30|936.8|935.6|936.8|935.6|936.8|935.8|936.2|935.6|0
1651044040000|2022-04-27 07:20:40||935.8||935.8||935.8||935.4|0
1651044050000|2022-04-27 07:20:50|937.2|936|936.2|934.8|937.2|936.2|936.2|934.8|94
1651044060000|2022-04-27 07:21:00|936.4|935|938|936.4|938.4|936.8|936.4|934.8|574
1651044070000|2022-04-27 07:21:10|937.8|936.8|936.4|934.8|938|936.8|936.4|934.6|1040
1651044080000|2022-04-27 07:21:20|936.2|934.6|937|936|937.4|936|936|934.6|471
1651044090000|2022-04-27 07:21:30|937.2|935.2|936.2|935|937.8|935.2|936.2|934.8|19
1651044100000|2022-04-27 07:21:40|936.6|935.2|936.2|935|937|935.6|936.2|934.8|0
1651044110000|2022-04-27 07:21:50|936.4|935.2|936.4|935|937|935.4|935.8|935|0
1651044120000|2022-04-27 07:22:00|936.8|935.2|937.2|936.2|937.4|936.2|936.4|935|0
1651044130000|2022-04-27 07:22:10|937.4|935.8|937|935.8|938|937|936.8|935.8|191
1651044140000|2022-04-27 07:22:20|936.8|935.2|936.8|936|936.8|936|935.8|934.8|834
1651044150000|2022-04-27 07:22:30|937.6|936.2|937|936.6|937.6|936.6|937|936|525
1651044160000|2022-04-27 07:22:40|937.6|936.8|937.4|936.6|937.6|936.8|937.4|936.6|1175
1651044170000|2022-04-27 07:22:50|937.2|936.8|938|936.8|938|937|937.2|936.6|1304
1651044180000|2022-04-27 07:23:00|937.8|936.6|938|936.6|938|936.8|937.6|936.6|558
1651044190000|2022-04-27 07:23:10|938.2|936.8|936.4|935.2|938.2|937.6|936.2|934.6|6167
1651044200000|2022-04-27 07:23:20|936.2|935.4|933.2|932.2|936.2|935.6|933.2|932.2|7083
1651044210000|2022-04-27 07:23:30|933|932.4|933.2|932.2|934|932.4|932.8|932.2|916
1651044220000|2022-04-27 07:23:40|934|932.4|933.4|932.8|934.2|933.8|933.2|932|3025
1651044230000|2022-04-27 07:23:50|934|933|933.8|932.4|934.4|933.2|933.2|931.8|1307
1651044240000|2022-04-27 07:24:00|934|932.6|935.4|934|936|934.6|933.8|932.4|3115
1651044250000|2022-04-27 07:24:10|935.2|933.8|936.4|935.4|937|935.4|935|933.6|1252
1651044260000|2022-04-27 07:24:20|936.6|934.8|936.4|935|936.6|935|936|934.8|88
1651044270000|2022-04-27 07:24:30|936.6|935.2|936|934.6|936.8|935.6|935.2|934.2|2354
1651044280000|2022-04-27 07:24:40|935.8|934.8|935.8|934.8|936|935|935|934|2493
1651044290000|2022-04-27 07:24:50|935.6|934|934.8|933.4|935.8|934.6|934.4|933|1176
1651044300000|2022-04-27 07:25:00|934.6|933.6|933.4|932.2|934.6|933.6|933.4|932.2|98
1651044310000|2022-04-27 07:25:10|933.6|932.6|933.6|932.6|933.6|932.8|933|931.6|865
1651044320000|2022-04-27 07:25:20|933.4|932.4|933|932.2|933.4|932.4|932.8|931.4|0
1651044330000|2022-04-27 07:25:30|932.8|931.8|930|929|932.8|931.8|930|928.6|5474
1651044340000|2022-04-27 07:25:40|930.4|928.8|929.2|928|931|929.8|929.2|927.6|7058
1651044350000|2022-04-27 07:25:50|929.6|928.2|928.4|927|929.8|928.8|928.4|927|1076
1651044360000|2022-04-27 07:26:00|928.2|927.2|930.8|930|931|930.2|927.6|926|11089
1651044370000|2022-04-27 07:26:10|931|930.2|930|929.4|931|930.4|930|929.4|1701
1651044380000|2022-04-27 07:26:20|929.8|928.8|930|929|930|929|929.8|928.8|142
1651044390000|2022-04-27 07:26:30|929.8|928.8|930|928.8|930|928.8|929.8|928.8|0
1651044400000|2022-04-27 07:26:40|929.8||929.6||930||929.6||0
1651044410000|2022-04-27 07:26:50|929.8|928.6|929.2|928|929.8|928.6|928.4|927|525
1651044420000|2022-04-27 07:27:00|929|927.6|929|927.8|930.4|929.4|929|927.4|2987
1651044430000|2022-04-27 07:27:10|929.4|928|929.4|928.6|929.6|928.6|928.8|927.4|537
1651044440000|2022-04-27 07:27:20|929.6|928.2|930.4|929.4|930.4|929.8|929.6|928|1190
1651044450000|2022-04-27 07:27:30|930.2|929.6|931|930|931|930|930|929.6|46
1651044460000|2022-04-27 07:27:40|930.8|929.8|929|928.4|930.8|929.8|929|928.4|1162
1651044470000|2022-04-27 07:27:50|929.2|928.6|929.4|928.4|930|929|929.2|928.4|78
1651044480000|2022-04-27 07:28:00|929.2|928.6|929.8|928.8|929.8|929|929.2|928.4|1682
1651044500000|2022-04-27 07:28:20|929.6|928.6|928.6|927.4|929.6|928.6|928.2|927|382
1651044510000|2022-04-27 07:28:30|928.4|927|928|927|928.4|927.2|927.2|926.2|1712
1651044520000|2022-04-27 07:28:40|928.2|926.2|928.2|927|928.4|927|927.2|925.8|535
1651044530000|2022-04-27 07:28:50|928.4|927.2|927.6|926.2|929|927.6|927.6|925.8|100
1651044540000|2022-04-27 07:29:00|927.4|926.4|929|927.8|929|928.4|927.4|926|1706
1651044550000|2022-04-27 07:29:10|928.8|927.6|928.2|927.4|928.8|927.8|928.2|926.6|320
1651044560000|2022-04-27 07:29:20|928||928||928.2||928||162
1651044570000|2022-04-27 07:29:30|927.8|926.6|927.2|925.8|927.8|926.6|926.4|924.8|781
1651044580000|2022-04-27 07:29:40|927.4|926|927.6|926.2|928|926.6|927|925.4|9
1651044590000|2022-04-27 07:29:50|927.4|926|927.4|925.8|927.8|926.4|926.6|925.2|88
1651044600000|2022-04-27 07:30:00|927.2|925.6|926|924.6|927.2|925.8|925.6|924|7554
1651044610000|2022-04-27 07:30:10|925.8|924.8|924.8|923.6|926|924.8|924.8|923.4|198
1651044620000|2022-04-27 07:30:20|925|923.8|924.6|923.6|925.2|924|924.6|923.4|0
1651044630000|2022-04-27 07:30:30|925.2|923.8|925.2|924.2|925.2|924.2|924.6|923.4|777
1651044640000|2022-04-27 07:30:40|925|923.4|925.2|924|925.2|924|924.8|923.4|80
1651044650000|2022-04-27 07:30:50|925|923.8|925|923.8|925.2|924|925|923.8|0
1651044660000|2022-04-27 07:31:00|925.2|924.2|925.4|925|927.8|926.2|925.2|924.2|4380
1651044670000|2022-04-27 07:31:10|926|925.2|926.2|925|926.4|925.4|925.4|924.2|2506
1651044680000|2022-04-27 07:31:20|926.4|925.6|927|925.8|927.4|926|926.2|925.6|2109
1651044690000|2022-04-27 07:31:30|926.8|925.6|925.6|924.2|926.8|925.8|925.6|924.2|120
1651044700000|2022-04-27 07:31:40|925.8|924.4|926.4|924.8|926.4|925|925.8|924.4|0
1651044710000|2022-04-27 07:31:50|926|924.6|926.2|924.8|926.6|925.6|926|924.6|296
1651044720000|2022-04-27 07:32:00|926|925.4|927.8|926.4|928|926.6|925.6|924.8|2148
1651044730000|2022-04-27 07:32:10|927.6|926.6|927.4|926.4|928.2|926.6|927.4|926.4|321
1651044740000|2022-04-27 07:32:20|927.6|926.6|927.2|926.4|929|927.4|927.2|926.4|1103
1651044750000|2022-04-27 07:32:30|927.8|926.6|928|926.8|928|926.8|927.8|926.4|389
1651044760000|2022-04-27 07:32:40|927.8|926.6|928|927|928|927|927.8|926.4|0
1651044770000|2022-04-27 07:32:50|928.2|927.2|927.4|926.4|929.2|928|927.4|926.4|992
1651044780000|2022-04-27 07:33:00|927.2|926|929|928.4|930|929|926.6|926|2612
1651044800000|2022-04-27 07:33:20|929.4|928.6|928.8|928.4|929.8|928.6|928.8|928.4|633
1651044810000|2022-04-27 07:33:30|928.6|927.4|928.8|928.2|929.2|928.2|928.4|927.4|497
1651044820000|2022-04-27 07:33:40|928.6|927.6|929.2|928|929.2|928.2|928.4|927.4|72
1651044830000|2022-04-27 07:33:50|929||929.2||929.2||929||0
1651044840000|2022-04-27 07:34:00|929|927.8|931.2|930|932|930.8|928.8|927.6|2339
1651044850000|2022-04-27 07:34:10|931.4|930.2|931|930.2|931.8|930.6|931|930|100
1651044860000|2022-04-27 07:34:20|931.2|930.4|932|931|932.6|931.4|931.2|930.4|1804
1651044870000|2022-04-27 07:34:30|931.8|931.2|931.8|931.2|933.2|932.2|931.8|931|922
1651044880000|2022-04-27 07:34:40|932.4|931.4|931.6|930.8|932.6|931.6|931.6|930.8|417
1651044890000|2022-04-27 07:34:50|931.8|931|932|931|932|931|931.8|931|832
1651044900000|2022-04-27 07:35:00|931.8||932||932||931.8||0
1651044910000|2022-04-27 07:35:10|931.8|931.2|931.2|930.4|931.8|931.4|931|930.4|3783
1651044920000|2022-04-27 07:35:20|931.4|930.6|932|931|932|931.6|931.2|930.6|2325
1651044930000|2022-04-27 07:35:30|932.2|931.2|931.4|930.6|932.2|931.4|931.4|930.6|2050
1651044940000|2022-04-27 07:35:40|931.8|930.8|932.4|931.4|933|931.6|931.4|930.6|7834
1651044950000|2022-04-27 07:35:50|932.8|931.6|933.4|932.8|934.4|933.2|932.4|931.6|1250
1651044960000|2022-04-27 07:36:00|933.6|933|934.4|933.2|934.4|933.4|933.6|933|569
1651044970000|2022-04-27 07:36:10|934.2|933.4|934|932.8|934.4|933.4|933.8|932.8|671
1651044980000|2022-04-27 07:36:20|933.8|933|934.2|933.6|934.2|933.8|933.8|932.8|1312
1651044990000|2022-04-27 07:36:30|934.6|933.8|935.2|933.8|935.8|934.4|934.6|933.8|1496
1651045000000|2022-04-27 07:36:40|935|934|934.4|933.8|935|934|934.4|933.8|0
1651045010000|2022-04-27 07:36:50|934.2|933.6|934.2|933.6|934.2|933.6|934.2|933.6|340
1651045020000|2022-04-27 07:37:00|934|933|934.2|933.2|934.2|933.4|933.2|932.4|2030
1651045030000|2022-04-27 07:37:10|934.8|933.4|934.6|933.4|935.4|934|934.6|933.4|584
1651045040000|2022-04-27 07:37:20|934.8||934.8||934.8||934.8||0
1651045050000|2022-04-27 07:37:30|935|933.6|935|934|935|934|934.8|933.4|1
1651045060000|2022-04-27 07:37:40|935.6|934.2|935.6|935|936.4|935.2|935.6|934.2|778
1651045070000|2022-04-27 07:37:50|936|935.2|935.6|935|936|935.4|935.4|934.6|2627
1651045080000|2022-04-27 07:38:00|935.4|934.6|935.6|934.6|935.6|934.6|935.2|934.6|2236
1651045090000|2022-04-27 07:38:10|935.4|934.4|935.2|934.4|935.6|934.4|935|934|7328
1651045100000|2022-04-27 07:38:20|935.4|934.6|935.6|935|936|935.4|935.4|934.4|2594
1651045110000|2022-04-27 07:38:30|935.8|935.2|936.2|935|936.2|935.6|935.8|934.8|1553
1651045120000|2022-04-27 07:38:40|936|935.2|936.2|935.2|936.2|935.2|936|935.2|268
1651045130000|2022-04-27 07:38:50|936|935|935.8|935|936.2|935|935.6|935|789
1651045140000|2022-04-27 07:39:00|935.6|934.6|935.6|934.2|935.8|934.6|934.8|934|115
1651045150000|2022-04-27 07:39:10|935.4|934.4|936.2|935|936.2|935.2|935.4|934.2|830
1651045160000|2022-04-27 07:39:20|936|935.2|936.2|935.2|936.2|935.4|936|934.6|553
1651045180000|2022-04-27 07:39:40|935.8|935.4|936.6|935.4|936.6|936|935.8|935.4|703
1651045190000|2022-04-27 07:39:50|936.4|935.2|936.2|935|936.4|935.2|936.2|935|0
1651045200000|2022-04-27 07:40:00||935.2||935.2||935.2||935|745
1651045210000|2022-04-27 07:40:10|936.4|935.4|936.4|935.4|936.8|936.2|936|935.4|10579
1651045220000|2022-04-27 07:40:20|936.2|935.2|935.4|934.8|936.2|935.2|935.4|934.8|1720
1651045230000|2022-04-27 07:40:30|935.6|935|936.2|935|936.6|935.8|935.6|934.8|1291
1651045240000|2022-04-27 07:40:40|936.6|935.2|936.6|935|937.2|936.4|936.4|935|3120
1651045250000|2022-04-27 07:40:50|936.8|935.2|936.2|935.4|936.8|935.6|936.2|934.8|0
1651045260000|2022-04-27 07:41:00|936|935|936|934.8|936.2|935.4|935|933.6|1432
1651045270000|2022-04-27 07:41:10|936.2|935.2|936.6|935.2|937|936.4|936.2|935.2|2051
1651045280000|2022-04-27 07:41:20|936.4|935.4|936.2|935.2|936.8|935.6|936.2|935.2|0
1651045290000|2022-04-27 07:41:30|936|935.4|935.4|934.4|936|935.4|935.4|934.2|899
1651045300000|2022-04-27 07:41:40|935.2|934.6|934.6|933.8|935.2|934.6|934.6|933.4|186
1651045310000|2022-04-27 07:41:50|934.4|933.4|934.8|933.2|935.4|934.2|934|932.8|378
1651045320000|2022-04-27 07:42:00|934.6|933.4|934.2|932.8|934.8|933.8|934.2|932.8|3
1651045330000|2022-04-27 07:42:10|934.4|933.2|934.8|933.8|934.8|934|934.4|933.2|1259
1651045340000|2022-04-27 07:42:20||934||933.8||934||933.8|268
1651045350000|2022-04-27 07:42:30|934.6|933.6|934|932.8|934.6|933.6|933.6|932.2|78
1651045360000|2022-04-27 07:42:40|933.8|932.6|934|933|934|933|933.2|931.8|1010
1651045370000|2022-04-27 07:42:50|934.4|933.2|934.4|933|935.2|934.8|934.4|933|3180
1651045380000|2022-04-27 07:43:00|934.2|932.8|933.2|932.4|934.2|932.8|933.2|931.8|2103
1651045390000|2022-04-27 07:43:10|933.6|932.2|933.4|932.4|933.6|933|933.4|932|1353
1651045400000|2022-04-27 07:43:20|933.6||933.6||933.6||933.6||0
1651045410000|2022-04-27 07:43:30|933.4|932.6|933.4|932.4|933.4|932.6|933.4|932.4|0
1651045420000|2022-04-27 07:43:40|933.6|932.6|933|932.2|933.6|932.6|932.2|931.2|580
1651045430000|2022-04-27 07:43:50|933.4|932.4|933.2|932.2|933.4|932.8|932.6|931.6|925
1651045440000|2022-04-27 07:44:00|933.4|932.4|934|932.8|934.2|933.2|933|932.2|976
1651045450000|2022-04-27 07:44:10|933.8|932.6|933|932.2|933.8|932.8|933|932.2|548
1651045460000|2022-04-27 07:44:20|933.2|932.4|932.8|932.2|934|932.8|932.8|932.2|231
1651045470000|2022-04-27 07:44:30|932.6|931.6|932.8|931.6|933|931.8|932.2|930.8|492
1651045480000|2022-04-27 07:44:40|932.6|931.4|932.4|931.2|932.8|931.6|932.4|931.2|0
1651045490000|2022-04-27 07:44:50|932.2|931|932|931|932.4|931|932|930.6|269
1651045500000|2022-04-27 07:45:00|931.8||931.2||931.8||931.2||824
1651045510000|2022-04-27 07:45:10|931.4|930|931|930.8|931.8|930.8|931|930|141
1651045520000|2022-04-27 07:45:20|930.8|929.8|931.2|929.8|931.4|930|930.6|929.6|7
1651045530000|2022-04-27 07:45:30|931|929.6|931|930|931|930|930.2|929.4|0
1651045540000|2022-04-27 07:45:40|930.8|930.2|931|930|931|930.2|930.6|930|0
1651045550000|2022-04-27 07:45:50|930.8||930.8||931||930.6||0
1651045560000|2022-04-27 07:46:00|931|929.4|931.4|930.6|931.4|930.6|930.2|929.2|2415
1651045570000|2022-04-27 07:46:10|931.2|930.4|932|931|932.2|931.4|931|929.6|1240
1651045580000|2022-04-27 07:46:20|932.4|931.2|932.4|931|932.6|931.6|932.2|931|294
1651045590000|2022-04-27 07:46:30|932.2|931.2|932.2|931|932.4|931.2|932.2|931|0
1651045610000|2022-04-27 07:46:50|932.4|931.2|932.4|931.2|932.6|931.4|932.2|931|1379
1651045620000|2022-04-27 07:47:00|932.2|931.4|933|931.8|934.4|933.4|932.2|931.2|3052
1651045630000|2022-04-27 07:47:10|932.8|932|932.8|932.2|933|932.2|932.8|932|0
1651045640000|2022-04-27 07:47:20|932.6|932.4|932.4|931.6|932.6|932.6|932.4|931|1433
1651045650000|2022-04-27 07:47:30|932.2|931.4|932.2|931|932.4|931.6|932.2|931|386
1651045660000|2022-04-27 07:47:40||931.2||931.4||931.6||931.2|189
1651045670000|2022-04-27 07:47:50|932|930.8|932|931|932|931|931.2|930|1449
1651045680000|2022-04-27 07:48:00|931.8|931.2|932.2|931.2|932.2|931.4|931.6|930.6|1270
1651045690000|2022-04-27 07:48:10|932.8|931.4|932.4|931.4|933.2|932|932.2|931.4|273
1651045700000|2022-04-27 07:48:20|932.6|931.6|932.8|931.4|932.8|931.6|932.2|931.4|0
1651045710000|2022-04-27 07:48:30|932.6|931.6|933.6|932.4|933.8|932.4|932.6|931.4|0
1651045720000|2022-04-27 07:48:40|933.8|932.6|933.2|932.4|933.8|932.8|933.2|932.4|0
1651045730000|2022-04-27 07:48:50|933.4|932.6|933.8|933.4|933.8|933.4|933.2|932.4|2096
1651045740000|2022-04-27 07:49:00|934|933.6|933.2|932.4|934.8|934|933.2|932.4|2430
1651045750000|2022-04-27 07:49:10||932.6||932.4||932.6||932.4|643
1651045760000|2022-04-27 07:49:20|933.6|932.6|933|931.8|934|932.6|932.4|931.8|799
1651045770000|2022-04-27 07:49:30|932.8|932|932.8|931.4|932.8|932|931.4|930.4|632
1651045780000|2022-04-27 07:49:40|932.6|931.6|932.6|931.6|932.6|931.8|932.6|931.6|0
1651045790000|2022-04-27 07:49:50|932.4||932.2||932.4||932.2||0
1651045800000|2022-04-27 07:50:00|932.6|931.8|933.2|932|933.4|932.4|932.6|931.8|272
1651045810000|2022-04-27 07:50:10|933|931.8|933.4|932.2|933.8|932.8|933|931.8|0
1651045820000|2022-04-27 07:50:20|933.6|932.4|934.4|933.6|934.4|933.6|933.6|932.4|210
1651045830000|2022-04-27 07:50:30|934.2|933.2|932.2|931.4|934.4|933.8|932|931.4|4983
1651045840000|2022-04-27 07:50:40|933|931.6|933.2|932.4|933.6|932.4|932.6|931.6|427
1651045850000|2022-04-27 07:50:50|933.6|932.6|932.6|931.6|934|933.2|932.2|931.4|6778
1651045860000|2022-04-27 07:51:00|932.4|931.4|932.6|931.6|932.8|931.8|932.2|931.4|1001
1651045870000|2022-04-27 07:51:10|932.8|931.4|932|931.4|932.8|931.4|932|931.4|1808
1651045880000|2022-04-27 07:51:20|931.8|930.8|932.8|932|932.8|932.2|931.6|930.6|2368
1651045890000|2022-04-27 07:51:30|932.6|931.8|931.6|931|932.8|931.8|931.6|930.6|274
1651045900000|2022-04-27 07:51:40|932|931.2|932.8|932|933|932|932|931|310
1651045910000|2022-04-27 07:51:50|932.6|931.8|932.8|931.8|932.8|932|932.4|931.8|0
1651045920000|2022-04-27 07:52:00|933|932|933|932|933|932.2|932.8|931.8|100
1651045930000|2022-04-27 07:52:10|932.8|931.8|932.2|931.2|932.8|931.8|931.8|930.8|348
1651045940000|2022-04-27 07:52:20|932|931.4|931.8|930.8|932.2|931.4|931.8|930.8|0
1651045950000|2022-04-27 07:52:30|932|931|932.2|931.4|932.2|931.4|931.6|930.6|0
1651045960000|2022-04-27 07:52:40|932|931.2|932.6|931.4|932.6|931.4|932|931.2|472
1651045970000|2022-04-27 07:52:50|932.4|931.6|932.2|931.4|932.4|931.8|932|931.4|1841
1651045980000|2022-04-27 07:53:00|932|931.6|932.6|931.8|932.6|931.8|932|931.4|0
1651045990000|2022-04-27 07:53:10||931.6||931.8||931.8||931.4|1171
1651046000000|2022-04-27 07:53:20|933|932|932.4|931.6|933|932.4|932.4|931.4|1562
1651046010000|2022-04-27 07:53:30|933|931.8|933|931.8|933|932.2|932.4|931.4|1058
1651046020000|2022-04-27 07:53:40|932.8|932|932.6|931.6|933|932|932.6|931.6|0
1651046030000|2022-04-27 07:53:50|932.4|931.4|932.6|931.6|932.8|931.6|932.2|931.2|269
1651046040000|2022-04-27 07:54:00|932.4|931.4|932.4|931.2|932.6|931.4|931.8|930.8|1468
1651046050000|2022-04-27 07:54:10|932.2|931.4|932.6|931.4|932.6|931.6|932.2|931.4|0
1651046060000|2022-04-27 07:54:20|932.4|930.8|932.4|931.2|932.6|931.2|931.6|930.8|20
1651046070000|2022-04-27 07:54:30|932.6|931.4|933|932|933|932.2|932.6|931.4|133
1651046080000|2022-04-27 07:54:40|932.8|931.8|933|932|933|932.2|932.8|931.8|0
1651046090000|2022-04-27 07:54:50|932.8|931.8|933|932|933|932|932.8|931.8|0
1651046100000|2022-04-27 07:55:00|933.2|932.4|933.6|933|934|933.2|933.2|932.4|440
1651046110000|2022-04-27 07:55:10|933.8|932.2|933.2|932.6|933.8|932.6|933.2|932.2|334
1651046120000|2022-04-27 07:55:20|933.4|932.8|933.4|932.2|933.4|932.8|933.2|932.2|1117
1651046140000|2022-04-27 07:55:40|933.2|932|932.8|932|933.2|932.2|932.6|931.6|462
1651046150000|2022-04-27 07:55:50|932.6|932.2|931.6|930.4|932.6|932.2|931.4|930.4|15
1651046160000|2022-04-27 07:56:00|932|930.6|932|931|932.2|931.4|932|930.6|530
1651046170000|2022-04-27 07:56:10|932.2|930.8|932.4|931.2|932.8|931.6|932.2|930.8|0
1651046180000|2022-04-27 07:56:20|932.6|931.4|932.4|931.2|932.6|931.4|931.8|930.6|0
1651046190000|2022-04-27 07:56:30|932.2|931|932.8|931.8|932.8|931.8|931.8|930.8|1086
1651046210000|2022-04-27 07:56:50|932.6|931.6|932.4|931.6|932.8|931.6|932.2|931.2|50
1651046220000|2022-04-27 07:57:00|932.2|931.2|932.2|931.4|932.2|931.6|931.6|930.8|1741
1651046240000|2022-04-27 07:57:20|932|931.2|931.8|930.6|932|931.2|931.6|930.6|70
1651046250000|2022-04-27 07:57:30|931.6|930.4|930.8|930|931.6|930.4|930.2|929.4|979
1651046260000|2022-04-27 07:57:40|931|930.2|931.4|930.6|931.8|930.8|931|930.2|417
1651046270000|2022-04-27 07:57:50|932|930.8|932|930.8|932.2|931.6|931.8|930.8|331
1651046280000|2022-04-27 07:58:00|932.2|931|932|931|932.2|931|932|930.8|451
1651046290000|2022-04-27 07:58:10|931.8|930.8|932.2|931.4|932.2|931.4|931.8|930.8|117
1651046300000|2022-04-27 07:58:20|932.4|931.6|932|931|933.8|933.2|932|930.8|4498
1651046310000|2022-04-27 07:58:30|931.8|931.2|931.8|931|932|931.2|931.8|931|0
1651046330000|2022-04-27 07:58:50|931.6|930.4|931.2|930.6|931.6|930.6|930.8|929.8|694
1651046340000|2022-04-27 07:59:00|931|930|930.8|929.8|931|930|929.8|928.6|1660
1651046350000|2022-04-27 07:59:10|931|930|930.4|929.6|931|930|930.4|929.6|269
1651046360000|2022-04-27 07:59:20|930.2|929.2|930.4|929.2|930.4|929.4|929.8|928.6|559
1651046370000|2022-04-27 07:59:30|930.2|929.4|930.4|929.2|930.4|929.6|930|929.2|0
1651046380000|2022-04-27 07:59:40|930.2|928.6|929.6|928.4|930.2|928.6|929.6|928.2|187
1651046390000|2022-04-27 07:59:50|929.8|928.6|929.8|928.8|930|928.8|929.4|928.4|0
1651046400000|2022-04-27 08:00:00|930|929|932|931.2|932.2|931.2|930|928.8|1600
1651046410000|2022-04-27 08:00:10|931.8|931|931|930|931.8|931|930.4|929.2|2860
1651046420000|2022-04-27 08:00:20|930.8|929.8|930.8|929.8|931|930|930|929.8|1269
1651046430000|2022-04-27 08:00:30|930.6|930|930.4|929.8|930.6|930.4|930.4|929.8|2488
1651046440000|2022-04-27 08:00:40|930.2|929.2|930.6|929.6|930.6|930.2|930|928.8|1719
1651046450000|2022-04-27 08:00:50|930.4|929.4|930.4|929.4|930.4|929.6|930.4|929.4|0
1651046460000|2022-04-27 08:01:00|930.6|929.6|930.6|929.6|930.6|930|930.4|929.4|1721
1651046470000|2022-04-27 08:01:10|931|929.8|931|930.2|931|930.6|931|929.6|1813
1651046480000|2022-04-27 08:01:20|930.8|930|929.2|928.4|931|930|929.2|928|1286
1651046490000|2022-04-27 08:01:30|929.6|928.8|930.2|929|930.4|929.6|929.6|928.8|767
1651046500000|2022-04-27 08:01:40|930|928.8|930.4|929.4|930.4|929.4|929.8|928.6|0
1651046510000|2022-04-27 08:01:50|930.2|929.2|929.4|928.2|930.4|929.2|929.4|928|20
1651046520000|2022-04-27 08:02:00|929.6|928.4|931|930.2|931.2|930.2|929.4|928.2|3357
1651046530000|2022-04-27 08:02:10|931.2|929.4|930.4|928.8|931.2|929.4|930.4|928.8|332
1651046540000|2022-04-27 08:02:20|930.2|928.6|929.8|928.8|930.2|928.8|929.6|928.4|0
1651046550000|2022-04-27 08:02:30|930|929|930.2|929.2|930.4|929.6|929.6|928.6|1900
1651046560000|2022-04-27 08:02:40|930|929.4|930|929.2|930.2|929.4|929.8|929.2|0
1651046570000|2022-04-27 08:02:50|930.2|929.4|930.4|930|930.4|930|930.2|929.4|1016
1651046580000|2022-04-27 08:03:00|930.2|929.8|930.2|929.6|930.4|929.8|930.2|929.6|1651
1651046590000|2022-04-27 08:03:10|930.4|929.2|929.8|929.2|930.4|929.2|929.8|929.2|207
1651046610000|2022-04-27 08:03:30|930.2|929.4|930.4|929.8|931.2|930.4|930|929.4|1922
1651046620000|2022-04-27 08:03:40|930.8|930|930.4|929.8|931.2|930.2|930.4|929.8|624
1651046630000|2022-04-27 08:03:50|930.2|929.2|930.2|929|930.4|929.6|930.2|929|1506
1651046640000|2022-04-27 08:04:00|930|928.8|930.2|929|931.2|930.2|930|928.8|2934
1651046650000|2022-04-27 08:04:10|930|929.2|930.2|929|930.4|929.6|929.8|928.8|534
1651046660000|2022-04-27 08:04:20|930.4|929.2|930.8|929.6|930.8|929.8|930.4|929.2|1178
1651046670000|2022-04-27 08:04:30|930.6|929.4|930.2|929.4|930.8|930|928.6|927.4|2784
1651046680000|2022-04-27 08:04:40|930|928.8|930|928.6|930.2|929|929.8|928.4|83
1651046690000|2022-04-27 08:04:50|930.2|928.8|930|929.2|930.4|929.2|930|928.8|0
1651046700000|2022-04-27 08:05:00|929.8|929|930.6|929.8|930.6|929.8|929.2|928.6|1104
1651046710000|2022-04-27 08:05:10|930.8|930|930|929.2|931.2|930.4|930|928.8|1180
1651046720000|2022-04-27 08:05:20|929.8|929|930|929.2|930|929.4|929.6|928.6|301
1651046740000|2022-04-27 08:05:40||929.4||929.4||929.4||929.4|0
1651046750000|2022-04-27 08:05:50|930.2|929.6|930.6|930|930.6|930.2|930.2|929.6|1794
1651046760000|2022-04-27 08:06:00|931|930.2|930.4|929.4|931|930.2|930.2|929.2|102
1651046770000|2022-04-27 08:06:10|930.2|929.6|930.8|929.6|930.8|929.6|929|927.8|2849
1651046780000|2022-04-27 08:06:20|930.4|929.4|930.6|929.6|930.6|929.6|929.8|928.8|85
1651046790000|2022-04-27 08:06:30|930.8|929.8|931.4|930.4|931.6|930.8|930.8|929.6|538
1651046800000|2022-04-27 08:06:40|931.6|930.2|932.2|931.6|932.2|931.6|931.2|930|1408
1651046810000|2022-04-27 08:06:50|932|931.2|932|930.8|932|931.2|932|930.8|0
1651046820000|2022-04-27 08:07:00|932.2|931|932.4|931.2|932.4|931.6|931.8|930.8|0
1651046830000|2022-04-27 08:07:10|932.6|931.4|933.4|932.8|933.4|933|932.6|931.4|691
1651046840000|2022-04-27 08:07:20||933||932.8||933||932.8|372
1651046850000|2022-04-27 08:07:30|933.2|932.4|933|931.8|933.4|932.4|932.6|931.4|723
1651046860000|2022-04-27 08:07:40||932||932.4||932.6||932|0
1651046870000|2022-04-27 08:07:50|||||||||14
1651046880000|2022-04-27 08:08:00|933.4|932.6|933.4|932.6|933.4|932.8|933.4|932.4|3074
1651046890000|2022-04-27 08:08:10|933.2|932.4|932.6|931.6|933.4|932.6|932.4|931.6|634
1651046900000|2022-04-27 08:08:20|932.8|931.8|932.6|932|932.8|932|932.6|931.6|731
1651046910000|2022-04-27 08:08:30|932.4|931.6|932.4|931.6|932.4|931.6|932.2|931.6|130
1651046920000|2022-04-27 08:08:40|||||||||500
1651046930000|2022-04-27 08:08:50|||||||||269
1651046940000|2022-04-27 08:09:00|932.6|931.8|933.2|932.6|934.2|933|932.6|931.8|1865
1651046950000|2022-04-27 08:09:10|933|932.2|933.2|932.2|933.2|932.6|932.8|932.2|1713
1651046970000|2022-04-27 08:09:30|933|931.6|932.6|931.8|933|932|932.6|931.6|1093
1651046980000|2022-04-27 08:09:40|933.2|932|932.6|931.6|933.6|932.6|932.6|931.6|690
1651046990000|2022-04-27 08:09:50|932.4|931.4|932.4|931.8|932.4|931.8|932.2|931|52
1651047000000|2022-04-27 08:10:00|933|932|932.8|931.6|933|932.2|932.6|931.4|8087
1651047010000|2022-04-27 08:10:10|932.6|931.4|932.6|931.4|932.8|931.4|932.4|931|0
1651047020000|2022-04-27 08:10:20|932.8|931.6|932.6|931.6|932.8|931.8|932.6|931.6|0
1651047030000|2022-04-27 08:10:30||931.8||931.6||932||931.6|563
1651047040000|2022-04-27 08:10:40|932.4|931.8|932.4|932|932.4|932.2|932.4|931.8|144
1651047050000|2022-04-27 08:10:50|932.2|931.6|931.6|931|932.2|931.6|931.4|930.2|359
1651047060000|2022-04-27 08:11:00|931.8|931.2|932.2|931.2|932.2|931.4|931.8|931|0
1651047070000|2022-04-27 08:11:10|932.4|931.4|932.8|932|932.8|932.4|932.4|931.4|2493
1651047090000|2022-04-27 08:11:30|932.6|931.6|931.4|930.6|932.6|931.6|931.4|930.4|802
1651047100000|2022-04-27 08:11:40|931.2|930.4|931.2|930.4|931.4|930.6|931.2|930.4|0
1651047110000|2022-04-27 08:11:50|931.4|930.6|931.8|931|931.8|931.2|931.4|930.6|486
1651047120000|2022-04-27 08:12:00||931.2||931.2||931.2||931.2|1307
1651047130000|2022-04-27 08:12:10|932.2|931|932.4|931.2|932.4|931.4|932|931|269
1651047140000|2022-04-27 08:12:20|932.2|931.4|932.4|931.6|932.4|931.6|932.2|931.2|0
1651047150000|2022-04-27 08:12:30|932.2|931.8|931.8|931.2|932.2|931.8|931.8|931.2|334
1651047160000|2022-04-27 08:12:40|932||932||932||932||0
1651047170000|2022-04-27 08:12:50|931.8|930.8|931.8|930.8|932|930.8|931.6|930.8|32
1651047180000|2022-04-27 08:13:00|931.6||931.8||931.8||931.6||0
1651047190000|2022-04-27 08:13:10||931||931||931||930.8|0
1651047200000|2022-04-27 08:13:20|932.2|931.2|931.8|931.6|932.6|931.8|931.8|931.2|1463
1651047210000|2022-04-27 08:13:30|931.6|930.8|932.2|931.2|932.6|932|931.6|930.8|2252
1651047220000|2022-04-27 08:13:40|932||932.2||932.2||932||0
1651047230000|2022-04-27 08:13:50|932.6|931.4|932.6|931.8|932.6|931.8|932.6|931.4|1010
1651047240000|2022-04-27 08:14:00|932.4|931.4|932.4|931.6|932.4|931.6|932.4|931.4|600
1651047250000|2022-04-27 08:14:10|932.6|931.8|932.4|931.6|932.8|932.2|932.2|931.6|2352
1651047260000|2022-04-27 08:14:20|932.6|931.8|933|932.2|934|933|932.6|931.8|3521
1651047270000|2022-04-27 08:14:30|932.8|931.8|933.2|932.4|934|933|932.4|931.6|3276
1651047280000|2022-04-27 08:14:40|933|932.2|934|932.8|934.4|933.4|932.8|931.8|1329
1651047290000|2022-04-27 08:14:50|934.2|933|934.2|933.6|934.2|933.6|934|932.8|0
1651047300000|2022-04-27 08:15:00|934.6|933.8|935|933.8|935|934.2|934.6|933.6|1388
1651047310000|2022-04-27 08:15:10|934.8|933.4|934.6|933.6|934.8|933.6|934.4|933.4|0
1651047320000|2022-04-27 08:15:20|934.8||934.8||934.8||934.8||0
1651047330000|2022-04-27 08:15:30|934.6|933.8|934.6|933.6|934.8|933.8|934.4|933.6|1
1651047340000|2022-04-27 08:15:40|934.8|933.8|935|934|935|934.2|934.4|933.6|47
1651047350000|2022-04-27 08:15:50|934.8|934.2|935|934|935|934.2|934.8|933.8|0
1651047360000|2022-04-27 08:16:00||934.4||934.2||934.4||934.2|565
1651047370000|2022-04-27 08:16:10|935.2|934.4|935.4|934.8|935.8|935.2|935.2|934.4|1828
1651047380000|2022-04-27 08:16:20|935.6|935|935.4|934.4|935.6|935.2|935.2|934.4|1242
1651047390000|2022-04-27 08:16:30||934.6||934.8||934.8||934.6|0
1651047400000|2022-04-27 08:16:40|935.6|935|935.6|934.8|936|935.2|935.6|934.8|870
1651047410000|2022-04-27 08:16:50|935.8|935|936.8|936|936.8|936|935.8|934.8|1498
1651047420000|2022-04-27 08:17:00|||||||||141
1651047430000|2022-04-27 08:17:10|936.6|935.6|936.6|936|936.6|936.2|936.2|935.6|1424
1651047440000|2022-04-27 08:17:20|||||||||268
1651047450000|2022-04-27 08:17:30||935.8||936||936||935.8|0
1651047470000|2022-04-27 08:17:50|937|936.2|937|936|937|936.6|936.6|936|932
1651047480000|2022-04-27 08:18:00||936.2||936||936.2||936|964
1651047490000|2022-04-27 08:18:10|936.8|935.6|936.2|935.6|936.8|935.6|936.2|935.6|629
1651047500000|2022-04-27 08:18:20|936.4|935.8|936.6|935.8|936.6|935.8|936.2|935.8|1108
1651047510000|2022-04-27 08:18:30||936||936||936||936|339
1651047520000|2022-04-27 08:18:40|937.2|936.2|937.2|936|937.2|936.6|937|936|94
1651047530000|2022-04-27 08:18:50|937|936.2|936.8|936|937|936.2|936.8|936|569
1651047540000|2022-04-27 08:19:00|937.2|936.2|937.2|936|937.2|936.2|936.8|936|283
1651047550000|2022-04-27 08:19:10||936.2||936.2||936.2||936.2|0
1651047560000|2022-04-27 08:19:20|937|936|937|936|937|936|936.8|936|307
1651047570000|2022-04-27 08:19:30|936.8||937||937||936.8||0
1651047580000|2022-04-27 08:19:40|936.4|936.2|936.8|936|936.8|936.2|936.4|936|126
1651047590000|2022-04-27 08:19:50|||||||||166
1651047600000|2022-04-27 08:20:00||936.2||936||936.2||936|267
1651047610000|2022-04-27 08:20:10||936.2||936||936.2||936|0
1651047620000|2022-04-27 08:20:20|937|936.2|937.6|937.2|938.2|937.4|937|936.2|1569
1651047630000|2022-04-27 08:20:30|937.4|937|938.4|937.6|938.4|937.8|937.4|936.6|1455
1651047640000|2022-04-27 08:20:40|938.2|937.2|937.4|936.6|938.2|937.2|937.4|936.6|242
1651047650000|2022-04-27 08:20:50|937.2|936.8|937.6|936.6|937.6|937|937.2|936.6|417
1651047660000|2022-04-27 08:21:00||936.8||936.6||936.8||936.6|0
1651047670000|2022-04-27 08:21:10||936.8||936.8||936.8||936.8|685
1651047680000|2022-04-27 08:21:20|937.4|936.6|937.4|936.6|937.4|936.6|937.4|936.6|1925
1651047690000|2022-04-27 08:21:30|937.6|936.8|937.2|936.6|938.4|937.4|936.6|935.2|8805
1651047720000|2022-04-27 08:22:00|937.4|936.8|936.2|935.4|937.4|936.8|935.8|934.6|3894
1651047730000|2022-04-27 08:22:10||935.6||935.2||935.8||935.2|130
1651047740000|2022-04-27 08:22:20|936|935|935.4|934.8|936|935.2|935.4|934.4|1731
1651047750000|2022-04-27 08:22:30|936|935.4|936.2|935.4|936.2|935.4|936|935.4|334
1651047760000|2022-04-27 08:22:40|||||||||1324
1651047770000|2022-04-27 08:22:50|936||936||936||935.8||0
1651047780000|2022-04-27 08:23:00|936.2|935.6|936.2|935.4|936.2|935.6|936|935.4|1503
1651047790000|2022-04-27 08:23:10||935.6||935.6||935.6||935.6|0
1651047800000|2022-04-27 08:23:20|||||||||1809
1651047810000|2022-04-27 08:23:30|936.6|935.8|936.6|935.8|936.8|936.2|936.4|935.8|2209
1651047820000|2022-04-27 08:23:40||936||935.8||936||935.8|0
1651047830000|2022-04-27 08:23:50||935.6||935.6||935.6||935.6|0
1651047840000|2022-04-27 08:24:00|936.4||936.2||936.4||936.2||0
1651047850000|2022-04-27 08:24:10|936.4|935.8|936.6|936|936.6|936.2|936.4|935.8|1481
1651047860000|2022-04-27 08:24:20|936.4|935.6|936.6|935.6|936.6|935.8|936.4|935.6|0
1651047870000|2022-04-27 08:24:30|936.4|935.8|936.4|935.6|936.6|935.8|936.2|935.6|102
1651047880000|2022-04-27 08:24:40|936.6||936.6||936.6||936.6||0
1651047900000|2022-04-27 08:25:00|936.4|935.4|936.4|935.6|936.4|935.8|935.6|934.8|3091
1651047910000|2022-04-27 08:25:10|936.2|935.4|935.4|934.8|936.2|935.4|935.4|934.8|309
1651047920000|2022-04-27 08:25:20|935.2|934.6|935.6|935.2|935.6|935.2|935|934.6|2148
1651047930000|2022-04-27 08:25:30|936.2|935.4|936.2|935.6|936.8|936|936.2|935.2|834
1651047940000|2022-04-27 08:25:40|936|935.2|936|935.4|936.2|935.4|936|935.2|273
1651047950000|2022-04-27 08:25:50|936.2|935.6|935.8|934.8|936.2|935.8|935.6|934.4|1806
1651047960000|2022-04-27 08:26:00|936|935.4|935.6|934.6|936.2|935.4|935.6|934.6|1477
1651047970000|2022-04-27 08:26:10|935.4|934.4|935.6|934.6|935.6|934.8|935.2|934.2|0
1651047980000|2022-04-27 08:26:20|935.8|935.2|936|934.8|936|935.4|935.6|934.4|1245
1651047990000|2022-04-27 08:26:30|935.8|934.6|935.8|934.6|936|935.4|935.6|934.6|100
1651048000000|2022-04-27 08:26:40||934.8||934.8||934.8||934.8|135
1651048010000|2022-04-27 08:26:50|936|935|935.8|934.8|936|935.2|935.4|934.8|334
1651048020000|2022-04-27 08:27:00|936|935|935.2|934.2|936|935|935|934|711
1651048030000|2022-04-27 08:27:10|935|934|935.8|934.8|936|934.8|934.8|933.8|0
1651048040000|2022-04-27 08:27:20|935.6|935|936|935|936|935|935.6|935|0
1651048050000|2022-04-27 08:27:30|935.8|934.8|936|935.2|936|935.4|935.8|934.8|0
1651048060000|2022-04-27 08:27:40|936.2|935.4|936.4|935.8|936.4|935.8|936.2|935.4|769
1651048070000|2022-04-27 08:27:50|936.2|935.4|935.4|934.2|936.2|935.4|935.4|934.2|262
1651048080000|2022-04-27 08:28:00|935.2|934|935|934.2|935.2|934.8|935|934|1619
1651048090000|2022-04-27 08:28:10|934.8|934|933.2|932.2|934.8|934|933|931.8|1122
1651048100000|2022-04-27 08:28:20|933|932|933.2|932.4|933.2|932.4|932.6|931.6|963
1651048120000|2022-04-27 08:28:40|933|932.2|932.8|932|933|932.2|932.8|932|1733
1651048130000|2022-04-27 08:28:50|933|932.2|934.2|933|934.2|933.2|933|932.2|332
1651048140000|2022-04-27 08:29:00|934|932.8|934|932.8|934|933|933.8|932.8|423
1651048150000|2022-04-27 08:29:10|933.8|932.6|933.2|932.6|933.8|932.6|933|932.2|324
1651048180000|2022-04-27 08:29:40|933|931.8|932.6|931.8|933|932|932.2|931|1070
1651048190000|2022-04-27 08:29:50|932.4|931.6|932|931.2|932.4|931.8|932|931.2|0
1651048200000|2022-04-27 08:30:00|932.4|931.4|932.4|931.8|932.4|931.8|932.4|931.4|1648
1651048210000|2022-04-27 08:30:10|932.6|931.6|933.6|933|933.6|933.2|932.6|931.6|325
1651048220000|2022-04-27 08:30:20|933.4|933.2|933.4|932.8|933.4|933.2|933.4|932.8|211
1651048230000|2022-04-27 08:30:30|933.8|933|933.8|933|933.8|933|933.8|933|197
1651048260000|2022-04-27 08:31:00|934|933.2|934.2|933.2|934.2|934|933.8|933|1053
1651048270000|2022-04-27 08:31:10|934|933.4|934.2|933.4|934.2|933.4|934|933.4|0
1651048310000|2022-04-27 08:31:50|933.6|933|934.4|933.6|934.8|933.8|933.4|933|1018
1651048320000|2022-04-27 08:32:00|934.2|933.2|934.8|934.2|934.8|934.2|934.2|933.2|2053
1651048330000|2022-04-27 08:32:10|||||||||500
1651048340000|2022-04-27 08:32:20||934.4||934.2||934.4||934.2|0
1651048360000|2022-04-27 08:32:40|934.6|934|934.2|933.2|934.6|934|934.2|933|212
1651048370000|2022-04-27 08:32:50||933||933.2||933.2||933|0
1651048380000|2022-04-27 08:33:00|934|933|934|933.2|934.2|933.4|934|933|0
1651048390000|2022-04-27 08:33:10|933.8|933|934|933.2|934|933.2|933.6|933|1533
1651048400000|2022-04-27 08:33:20|933.8|933|933.8|933|934|933|933.8|933|0
1651048410000|2022-04-27 08:33:30|934|933.2|934.6|934|934.6|934|934|933.2|683
1651048420000|2022-04-27 08:33:40|934.4|933.8|934.6|933.8|934.6|934|934.4|933.8|120
1651048440000|2022-04-27 08:34:00|934.4|933.4|934.6|933.4|934.6|933.6|934.2|933.2|329
1651048450000|2022-04-27 08:34:10|934.4|933.6|935|934.4|936.4|935.6|934.4|933.6|56543
1651048460000|2022-04-27 08:34:20|934.8|933.8|934.2|933.4|934.8|933.8|933.8|932.8|1226
1651048470000|2022-04-27 08:34:30||933.6||933.6||933.6||933.4|0
1651048480000|2022-04-27 08:34:40|934|933.8|933.2|932.2|934|933.8|933.2|932|2176
1651048490000|2022-04-27 08:34:50||932.4||932.4||932.6||932|0
1651048500000|2022-04-27 08:35:00|933.4|932.2|931.6|930.8|933.6|933|931.6|930.4|700
1651048510000|2022-04-27 08:35:10|931.4|930.6|933|932.2|933|932.2|931.2|930.2|722
1651048520000|2022-04-27 08:35:20|932.8|932|933|932|933|932|932.2|931.6|184
1651048530000|2022-04-27 08:35:30||931.8||932.2||932.4||931.8|1000
1651048540000|2022-04-27 08:35:40|932.8|932|933|931.8|933|932|932.8|931.6|0
1651048550000|2022-04-27 08:35:50|932.8|932|932.8|931.6|932.8|932|932.6|931.6|78
1651048580000|2022-04-27 08:36:20|933|931.8|932.8|931.8|933|932|932.4|931.6|0
1651048590000|2022-04-27 08:36:30|933|932|933.4|932.4|933.8|933.2|933|931.8|1189
1651048600000|2022-04-27 08:36:40|933.2|932.2|933.8|932.8|934|932.8|933|931.6|166
1651048610000|2022-04-27 08:36:50|933.6|932.4|934|933.2|934|933.2|933.4|932.2|0
1651048620000|2022-04-27 08:37:00|934.2|933|934.2|933.2|934.2|933.6|933.8|932.6|64
1651048630000|2022-04-27 08:37:10|934|933|934.2|933|934.2|933.4|934|932.8|0
1651048640000|2022-04-27 08:37:20|934||934||934.2||933.8||0
1651048660000|2022-04-27 08:37:40|934.4|933.2|934.4|933.2|934.4|933.6|934.2|933|105
1651048670000|2022-04-27 08:37:50|934.2|933|934.4|933.2|934.4|933.4|934|933|0
1651048680000|2022-04-27 08:38:00|934.2||934||934.2||934||0
1651048690000|2022-04-27 08:38:10|933.8|933|933|932|934|933|933|931.8|484
1651048700000|2022-04-27 08:38:20|933.2|931.8|933.4|932.4|933.4|932.6|933.2|931.8|425
1651048710000|2022-04-27 08:38:30|933.2|932.6|933.4|932.2|933.4|932.6|933.2|932.2|0
1651048720000|2022-04-27 08:38:40|933.8|932.4|933.6|933|933.8|933|933.6|932.4|103
1651048730000|2022-04-27 08:38:50|933.8|932.6|933.8|932.6|933.8|932.6|933.4|932.2|376
1651048740000|2022-04-27 08:39:00|933.6|932.8|933.6|932.6|933.8|932.8|933.4|932.4|0
1651048750000|2022-04-27 08:39:10|933.8|932.8|933.8|932.8|933.8|932.8|933.8|932.8|0
1651048760000|2022-04-27 08:39:20|933.6|932.6|933.4|932.2|933.6|932.6|933.4|932.2|764
1651048770000|2022-04-27 08:39:30|933.2|932.4|932.8|931.8|933.4|932.4|932.8|931.8|302
1651048780000|2022-04-27 08:39:40|933|932|932.2|930.8|933|932|932|930.8|500
1651048790000|2022-04-27 08:39:50|932.4|931|932.6|931.4|932.6|931.4|932.4|931|0
1651048800000|2022-04-27 08:40:00|933|931.6|933|932.4|933|932.4|933|931.6|331
1651048810000|2022-04-27 08:40:10||932.2||932.2||932.2||932|0
1651048820000|2022-04-27 08:40:20|932.8|932|933.2|932.6|933.4|932.6|932.8|931.8|618
1651048830000|2022-04-27 08:40:30|933.6|932.8|933.8|932.8|933.8|932.8|933.6|932.6|302
1651048860000|2022-04-27 08:41:00|934|933|934|933.2|934|933.4|934|933|623
1651048870000|2022-04-27 08:41:10|933.8|933.4|933.2|932.2|933.8|933.4|933.2|932|527
1651048880000|2022-04-27 08:41:20|933|932|933|932|933|932|933|931.8|0
1651048890000|2022-04-27 08:41:30|933.2|932.2|932.4|931.2|933.2|932.2|932.4|931.2|411
1651048900000|2022-04-27 08:41:40|932.6|931.4|932.2|931.4|932.8|931.6|932.2|931.4|1200
1651048910000|2022-04-27 08:41:50|932.4|931.6|932.6|931.8|932.6|932|932.4|931.6|1548
1651048920000|2022-04-27 08:42:00|933|932|933|932.2|933|932.8|933|932|140
1651048930000|2022-04-27 08:42:10|932.8|931.6|931.8|931|932.8|931.6|931.6|931|691
1651048940000|2022-04-27 08:42:20|932|931.4|932.6|931.6|932.8|931.8|932|931.4|2424
1651048950000|2022-04-27 08:42:30|932.8|931.8|933|932.2|933|932.4|932.8|931.8|562
1651048960000|2022-04-27 08:42:40|932.8|932|933.2|932.6|933.2|932.6|932.8|931.6|261
1651048970000|2022-04-27 08:42:50|933.4|932.4|933.8|933|934|933|933.4|932.4|1105
1651048980000|2022-04-27 08:43:00|933.6|933.2|934|933.6|934|933.6|933.6|933.2|492
1651048990000|2022-04-27 08:43:10||933.4||933.4||933.4||933.4|117
1651049000000|2022-04-27 08:43:20||933.6||933.4||933.6||933.4|0
1651049010000|2022-04-27 08:43:30|933.8|933|933.8|933.2|934|933.2|933.8|933|0
1651049020000|2022-04-27 08:43:40|934|933.4|934|933.2|934.4|934|934|933.2|555
1651049030000|2022-04-27 08:43:50|934.4|933.4|934.2|933.4|934.4|933.8|934.2|933.2|0
1651049040000|2022-04-27 08:44:00|||||||||157
1651049050000|2022-04-27 08:44:10|934|933.2|934.4|933.4|934.4|933.4|934|933.2|0
1651049060000|2022-04-27 08:44:20|934.2|933.2|934.2|933.4|934.2|933.4|934.2|933.2|0
1651049070000|2022-04-27 08:44:30|934.4|933.6|934.4|933.8|934.6|933.8|934.4|933.6|255
1651049080000|2022-04-27 08:44:40|934.6|934|934.6|933.8|934.6|934|934.4|933.8|103
1651049090000|2022-04-27 08:44:50|934.8|934|934.8|934.2|934.8|934.2|934.6|934|1429
1651049100000|2022-04-27 08:45:00|935|933.8|934.8|934|935|934|934.6|933.8|522
1651049110000|2022-04-27 08:45:10|935|933.8|934.6|933.8|935|933.8|934.6|933.8|254
1651049120000|2022-04-27 08:45:20|934.8|934|935|933.8|935|934|934.8|933.8|0
1651049130000|2022-04-27 08:45:30||934||933.8||934||933.8|0
1651049140000|2022-04-27 08:45:40|934.8|934|934.6|933.6|934.8|934|934.2|933.4|1212
1651049150000|2022-04-27 08:45:50|934.8|933.8|934.8|933.6|934.8|934|934.6|933.6|57
1651049160000|2022-04-27 08:46:00|934.6|933.8|934.8|934|934.8|934|934.6|933.8|3899
1651049180000|2022-04-27 08:46:20|935|934.2|934.8|934.2|935|934.4|934.8|934|1528
1651049190000|2022-04-27 08:46:30|934.6|933.8|934.4|933.6|934.6|933.8|934|933|2315
1651049200000|2022-04-27 08:46:40|934.2|933.4|934.2|933.4|934.4|933.4|934|933.4|299
1651049210000|2022-04-27 08:46:50|934.4||934.4||934.4||934.2||0
1651049220000|2022-04-27 08:47:00|934.2||934.2||934.2||934||0
1651049230000|2022-04-27 08:47:10|934.4|933.2|933.6|932.6|934.4|933.2|933.4|932.2|947
1651049240000|2022-04-27 08:47:20|933.8|932.8|933.8|932.6|934.4|933.4|933.4|932.6|1921
1651049250000|2022-04-27 08:47:30|933.6||933.6||933.8||933.4||0
1651049260000|2022-04-27 08:47:40|933.8|932.8|934.4|933.4|934.4|933.6|933.8|932.8|583
1651049270000|2022-04-27 08:47:50|934.2||934.4||934.4||934||0
1651049280000|2022-04-27 08:48:00||933.6||933.4||933.6||933.4|148
1651049290000|2022-04-27 08:48:10|934.2||934.4||934.4||934.2||0
1651049300000|2022-04-27 08:48:20|934.2|932.8|934|933|934.2|933|933.6|932.6|714
1651049310000|2022-04-27 08:48:30|933.8|932.6|933|931.8|933.8|932.6|932.8|931.6|352
1651049320000|2022-04-27 08:48:40|932.8|932|933|932|933|932|932.6|931.8|372
1651049330000|2022-04-27 08:48:50|933.2|932.2|933.8|932.6|934|933|933.2|932.2|304
1651049340000|2022-04-27 08:49:00|933.6|932.8|934|933.2|934|933.2|933.6|932.8|550
1651049350000|2022-04-27 08:49:10|933.8|933|933.6|932.8|934|933.2|933.4|932.8|798
1651049360000|2022-04-27 08:49:20|933.4|932.2|932.6|932|933.4|932.2|932.6|931.8|101
1651049370000|2022-04-27 08:49:30|932.8|932.2|932.8|932.2|932.8|932.2|932.8|932.2|17
1651049380000|2022-04-27 08:49:40|933|932.4|933.6|932.8|933.6|932.8|933|932.4|95
1651049390000|2022-04-27 08:49:50||932.6||932.8||932.8||932.6|0
1651049400000|2022-04-27 08:50:00|933.4|932.4|933|932|933.4|932.4|932.8|932|101
1651049410000|2022-04-27 08:50:10|933.2|932.2|933.6|932.4|933.8|932.8|933.2|932|104
1651049420000|2022-04-27 08:50:20|933.8|932.6|933.8|933|933.8|933.2|933.8|932.6|0
1651049430000|2022-04-27 08:50:30||932.8||932.8||933||932.8|0
1651049450000|2022-04-27 08:50:50|933.6|933|933.8|932.8|933.8|933|933.6|932.8|0
1651049460000|2022-04-27 08:51:00|934|933|934|933|934|933|934|932.8|155
1651049480000|2022-04-27 08:51:20|934.2|932.8|934.2|933.4|934.2|933.6|934.2|932.8|234
1651049490000|2022-04-27 08:51:30|934.4|933.6|934.6|933.8|934.6|934|934.4|933.6|1034
1651049510000|2022-04-27 08:51:50|934.4|933.4|934|932.8|934.4|933.4|933.8|932.8|252
1651049520000|2022-04-27 08:52:00|933.8||934||934||933.6||0
1651049530000|2022-04-27 08:52:10|933.8||933.6||934||933.6||0
1651049540000|2022-04-27 08:52:20|933.8||934||934||933.8||0
1651049550000|2022-04-27 08:52:30|933.8||933.6||933.8||933.4||0
1651049560000|2022-04-27 08:52:40|933.4|932.4|933.4|932.4|933.4|932.4|933.2|932.4|377
1651049570000|2022-04-27 08:52:50|934|932.6|933.8|933.2|934.2|933.2|933.8|932.6|13
1651049580000|2022-04-27 08:53:00|934|933.4|934.4|933.2|934.4|933.4|934|933.2|0
1651049590000|2022-04-27 08:53:10|934.2|933.4|934|933.2|934.2|933.6|934|933.2|0
1651049600000|2022-04-27 08:53:20|933.8|932.6|933|932.2|933.8|932.6|932.2|931.4|2055
1651049610000|2022-04-27 08:53:30|933.2|932.4|933.4|932.4|933.4|932.8|933|932|255
1651049620000|2022-04-27 08:53:40|933.2|932.6|933.4|932.6|933.4|932.6|933.2|932.4|0
1651049630000|2022-04-27 08:53:50|933.2|932.4|933.4|932.4|933.4|932.6|933.2|932.4|0
1651049640000|2022-04-27 08:54:00|933.2|932.6|933.8|933|933.8|933.2|933.2|932.6|419
1651049650000|2022-04-27 08:54:10|934.2|933.2|934.2|933.6|934.2|933.6|934.2|933.2|176
1651049660000|2022-04-27 08:54:20|934.4|933.4|933.6|932.4|934.4|934|933.4|932.4|1305
1651049670000|2022-04-27 08:54:30|933.8|932.6|934|932.8|934.2|933.2|933.8|932.6|171
1651049680000|2022-04-27 08:54:40|933.8|932.6|933.8|932.6|934|932.8|933.6|932.6|0
1651049690000|2022-04-27 08:54:50|933.6|932.2|933.4|932.2|933.6|932.4|933|932.2|225
1651049700000|2022-04-27 08:55:00||932.4||932.6||932.6||932.4|0
1651049710000|2022-04-27 08:55:10|933.2|932.4|933.4|932.2|933.4|932.6|933.2|932.2|0
1651049720000|2022-04-27 08:55:20|934|932.4|934|932.8|934|933|933.8|932.4|12
1651049730000|2022-04-27 08:55:30||933||933||933.2||933|0
1651049740000|2022-04-27 08:55:40|933.8|932.6|934|932.8|934|933|933.4|932.4|18
1651049750000|2022-04-27 08:55:50|933.8|932.6|934|932.8|934|933|933.8|932.6|0
1651049760000|2022-04-27 08:56:00|933.8|933|933.8|933|934|933|933.6|933|0
1651049770000|2022-04-27 08:56:10|934|933.2|934|933.2|934|933.2|933.8|933|0
1651049780000|2022-04-27 08:56:20|934.4|933.4|935.2|934.2|935.8|934.4|934.4|933.4|1625
1651049790000|2022-04-27 08:56:30|935|933.8|934.8|933.8|935.2|933.8|934.2|933.4|1117
1651049800000|2022-04-27 08:56:40|934.6|933.6|934.6|933.6|934.8|933.8|934.4|933.4|0
1651049810000|2022-04-27 08:56:50|934.8|933.8|935.2|934|935.4|934.6|934.6|933.6|485
1651049820000|2022-04-27 08:57:00|935.4|934.2|935.8|935|936|935.4|935.2|934.2|1820
1651049830000|2022-04-27 08:57:10|936.2|935.2|936|935.2|936.2|935.4|936|935|194
1651049840000|2022-04-27 08:57:20|936.2|935.4|935.8|934.6|936.8|935.8|935.8|934.6|1038
1651049850000|2022-04-27 08:57:30|935.6|934.4|935.6|934.8|935.6|935|935.6|934.4|670
1651049860000|2022-04-27 08:57:40||935||934.8||935||934.6|0
1651049870000|2022-04-27 08:57:50|935.4|934.4|935.4|934.4|935.6|934.4|935.2|934.4|108
1651049880000|2022-04-27 08:58:00|935.2|934|935.4|934.2|935.4|934.2|934.8|933.8|217
1651049890000|2022-04-27 08:58:10|935.2|934.4|935.6|935|935.6|935|935.2|934.2|262
1651049900000|2022-04-27 08:58:20||934.8||934.8||934.8||934.6|0
1651049910000|2022-04-27 08:58:30||935||934.6||935||934.6|0
1651049920000|2022-04-27 08:58:40|935.4|934.4|935.6|934.6|935.6|934.6|935.4|934.2|0
1651049930000|2022-04-27 08:58:50|935.4|934.4|935.2|934.2|935.4|934.4|935|934|0
1651049940000|2022-04-27 08:59:00|935|934|935.4|934.6|935.6|934.6|934.8|934|346
1651049950000|2022-04-27 08:59:10|935.6|934.8|935.6|934.6|935.6|934.8|935.4|934.6|319
1651049960000|2022-04-27 08:59:20|935.4|934.8|936|935.2|936|935.4|935.4|934.8|142
1651049970000|2022-04-27 08:59:30||935||935||935||935|100
1651049980000|2022-04-27 08:59:40|||||||||848
1651049990000|2022-04-27 08:59:50|935.8|934.8|936|935.2|936|935.2|935.8|934.8|0
1651050000000|2022-04-27 09:00:00|935.8|935|936.4|935.6|936.4|935.8|935.8|934.8|417
1651050010000|2022-04-27 09:00:10||935.8||935.6||935.8||935.6|0
1651050020000|2022-04-27 09:00:20|||||||||185
1651050030000|2022-04-27 09:00:30||935.8||935.8||935.8||935.8|0
1651050040000|2022-04-27 09:00:40|||||||||1
1651050070000|2022-04-27 09:01:10|||||||||57
1651050080000|2022-04-27 09:01:20|||||||||10
1651050090000|2022-04-27 09:01:30|936.8|936|936.8|936|936.8|936.2|936.8|936|902
1651050100000|2022-04-27 09:01:40|937|936.2|937|936.2|938|937.2|936.8|936.2|1220
1651050110000|2022-04-27 09:01:50|937.2|936.4|937.2|936.2|937.4|936.4|937|936.2|0
1651050120000|2022-04-27 09:02:00|937|936|936.8|935.6|937|936|936|935.6|1491
1651050130000|2022-04-27 09:02:10|936.4|935.2|936.4|935.4|936.6|935.4|935.8|934.8|635
1651050140000|2022-04-27 09:02:20|936.2|935.2|936.4|935.4|936.4|935.6|936.2|935|0
1651050150000|2022-04-27 09:02:30|936.8|935.6|936.8|935.6|937|936|936.6|935.4|14
1651050160000|2022-04-27 09:02:40|936.6|935.4|936.8|935.6|937|936|936.4|935.4|0
1651050170000|2022-04-27 09:02:50|937|935.8|936.6|935.6|937|936|936.4|935.4|0
1651050180000|2022-04-27 09:03:00|936.4|935.4|937|935.8|937|936|936.4|935.4|885
1651050190000|2022-04-27 09:03:10|936.8|936|934.8|934|937|936|934.6|933.6|14861
1651050200000|2022-04-27 09:03:20|935.4|934.2|935.4|934.6|935.6|935|935.4|934.2|872
1651050210000|2022-04-27 09:03:30|935.6|934.4|935.4|934.4|935.6|934.6|935|934.2|161
1651050220000|2022-04-27 09:03:40|935.6|934.6|935.6|934.8|935.6|935.2|935.6|934.6|18
1651050230000|2022-04-27 09:03:50||934.6||934.6||934.6||934.4|200
1651050240000|2022-04-27 09:04:00|935.4|934.8|935.6|934.8|935.6|934.8|935.4|934.8|0
1651050250000|2022-04-27 09:04:10||935||934.8||935||934.8|0
1651050260000|2022-04-27 09:04:20|935.4|935|935.6|934.8|935.6|935|935.4|934.8|0
1651050270000|2022-04-27 09:04:30|935.4||935.6||935.6||935.4||0
1651050280000|2022-04-27 09:04:40|935.4||935.4||935.4||935.4||0
1651050290000|2022-04-27 09:04:50|935.2|934.6|935.4|934.4|935.4|934.6|935.2|934.2|488
1651050300000|2022-04-27 09:05:00|935.2|935|935|934.2|935.2|935|935|934|250
1651050310000|2022-04-27 09:05:10|934.8|934|934.2|933|934.8|934|933.8|932.8|620
1651050320000|2022-04-27 09:05:20|934.8|933.2|934.8|933.8|934.8|934|934.6|933.2|164
1651050330000|2022-04-27 09:05:30|934.6|933.6|934.4|933.4|934.8|933.6|934.2|933|0
1651050340000|2022-04-27 09:05:40|934.2|933.2|933.8|933|934.4|933.6|933.8|933|950
1651050350000|2022-04-27 09:05:50|934|933.2|934|933|934|933.2|934|933|0
1651050360000|2022-04-27 09:06:00|933.8|933.2|934.8|934|934.8|934|933.8|933.2|270
1651050370000|2022-04-27 09:06:10||933.8||933.8||934||933.8|0
1651050390000|2022-04-27 09:06:30|934.6||934.8||934.8||934.6||0
1651050400000|2022-04-27 09:06:40|934.6|934|934.8|934|934.8|934|934.6|933.8|0
1651050410000|2022-04-27 09:06:50|934.6|933.8|934.6|933.8|934.8|933.8|934.4|933.8|0
1651050420000|2022-04-27 09:07:00|934.8|934|935.4|934.6|935.4|934.6|934.8|933.8|80
1651050440000|2022-04-27 09:07:20||934.8||934.8||934.8||934.8|0
1651050450000|2022-04-27 09:07:30|935.6|935|935.6|935|935.6|935.2|935.6|935|133
1651050460000|2022-04-27 09:07:40|935.4|934.8|935.4|934.8|935.6|934.8|935.2|934.8|99
1651050470000|2022-04-27 09:07:50|935.2|934.4|935.4|934.4|935.4|934.4|935.2|934.4|218
1651050480000|2022-04-27 09:08:00|935.2|934.2|934.4|933.2|935.2|934.2|934|933.2|1307
1651050490000|2022-04-27 09:08:10|934.2|933.4|934.2|933.2|934.4|933.4|934.2|933|1126
1651050500000|2022-04-27 09:08:20|934|933|933.4|932.6|934|933|933.4|932.6|0
1651050510000|2022-04-27 09:08:30|933.2||933.4||933.4||933.2||0
1651050520000|2022-04-27 09:08:40|933.2|932.2|933.2|932|933.4|932.4|933|932|141
1651050530000|2022-04-27 09:08:50|933|931.8|933|931.8|933.2|932|932.6|931.8|0
1651050540000|2022-04-27 09:09:00|933.2|932|933.4|932.2|933.4|932.4|933|931.8|0
1651050550000|2022-04-27 09:09:10|933.2|932|932.4|931.8|933.2|932|932.4|931.2|0
1651050560000|2022-04-27 09:09:20|932.6|931.6|932.6|931.6|933|931.8|932.6|931.2|24
1651050570000|2022-04-27 09:09:30|932.8|931.8|932.6|931.8|932.8|931.8|932.6|931.6|0
1651050580000|2022-04-27 09:09:40|932.4|932|933|932.2|933.2|932.6|932.4|932|607
1651050590000|2022-04-27 09:09:50|932.8|932|932.4|931.4|932.8|932|932.2|931.4|30
1651050600000|2022-04-27 09:10:00|932|931.2|932.8|932|933|932.2|931.8|931.2|1165
1651050610000|2022-04-27 09:10:10|932.6|931.6|932.6|931.6|932.8|931.8|932.4|931.2|0
1651050620000|2022-04-27 09:10:20|932.4|931.4|932.4|931.2|932.6|931.4|932.2|931.2|0
1651050630000|2022-04-27 09:10:30|932.6|931.4|932.6|931.8|933|931.8|932.6|931.4|0
1651050640000|2022-04-27 09:10:40|932.4|931.6|932.4|931.4|932.6|931.8|932.4|931.2|0
1651050650000|2022-04-27 09:10:50|932.6|931.6|932.6|931.6|932.6|931.8|932.4|931.2|0
1651050660000|2022-04-27 09:11:00|932.4|931.4|932.4|931.4|932.6|931.6|932.2|931.2|0
1651050670000|2022-04-27 09:11:10|932.2|931.6|932.4|931.2|932.4|931.6|932.2|931.2|0
1651050680000|2022-04-27 09:11:20|932.2|931.4|932.2|931.2|932.2|931.4|932.2|931.2|0
1651050690000|2022-04-27 09:11:30|932|931.4|932|931.2|932|931.4|931.8|931.2|0
1651050700000|2022-04-27 09:11:40|932.2|931.6|932.4|931.2|932.4|932|932.2|931.2|1001
1651050710000|2022-04-27 09:11:50|932.2|931.4|932.2|931.2|932.4|931.4|932.2|931.2|0
1651050720000|2022-04-27 09:12:00|932.4|931.4|932.4|931.4|932.4|931.4|932|931.4|0
1651050740000|2022-04-27 09:12:20|932.2|931.6|932.4|931.2|932.4|931.6|932.2|931.2|0
1651050750000|2022-04-27 09:12:30|932.2|931.4|932.2|931.2|932.4|931.4|932.2|931.2|0
1651050760000|2022-04-27 09:12:40|932.4||932.4||932.4||932.2||0
1651050770000|2022-04-27 09:12:50|932.2|931.4|932.4|931.6|932.4|931.6|932.2|931.4|0
1651050780000|2022-04-27 09:13:00|932.2|931.4|932.2|931.4|932.2|931.6|932.2|931.4|0
1651050800000|2022-04-27 09:13:20|932.4|931.6|932.4|931.4|932.4|931.6|932.4|931.4|0
1651050810000|2022-04-27 09:13:30||931.6||931.4||931.6||931.4|0
1651050820000|2022-04-27 09:13:40||931.6||931.6||931.6||931.4|0
1651050830000|2022-04-27 09:13:50|932.2|931.4|931.4|931.2|932.2|931.6|931.4|931.2|892
1651050840000|2022-04-27 09:14:00|931.8|930.8|931|930.4|931.8|930.8|930.8|929.8|267
1651050850000|2022-04-27 09:14:10|931.2|930.6|930.8|930|931.2|930.8|930.4|929.4|889
1651050860000|2022-04-27 09:14:20||929.8||929.8||930||929.8|0
1651050870000|2022-04-27 09:14:30||930||930||930||929.8|398
1651050880000|2022-04-27 09:14:40|931|930.2|931|930.2|931|930.4|931|930.2|222
1651050890000|2022-04-27 09:14:50|931.2|930|931.2|930.6|931.2|930.8|931.2|930|977
1651050920000|2022-04-27 09:15:20|931.4|930.8|931|930.2|931.4|930.8|931|930.2|2144
1651050930000|2022-04-27 09:15:30|||||||||56
1651050940000|2022-04-27 09:15:40|930.8|929.6|930.4|929.6|930.8|929.8|930.2|929.4|3254
1651050950000|2022-04-27 09:15:50|930.2|929|930.8|930|931|930.2|929.6|928.4|1194
1651050960000|2022-04-27 09:16:00|931|929.8|930.8|929.8|931|929.8|930.6|929.8|0
1651050970000|2022-04-27 09:16:10|931|930|930.2|929.8|931|930|930.2|929.8|382
1651050980000|2022-04-27 09:16:20|930.6|929|930|929.4|930.6|929.6|929.8|928.6|538
1651050990000|2022-04-27 09:16:30|930.2|929|930.2|929|930.2|929|929.4|928.6|613
1651051000000|2022-04-27 09:16:40|930|928.8|930|929|930|929|929.8|928.8|0
1651051010000|2022-04-27 09:16:50|929.8|928.8|930|929|930|929|929.8|928.8|538
1651051020000|2022-04-27 09:17:00|929.8|928.8|929|927.8|929.8|928.8|928.8|927.6|219
1651051030000|2022-04-27 09:17:10|928.8|927.6|928.8|927.8|928.8|927.8|927.8|927.2|1024
1651051040000|2022-04-27 09:17:20|928.6|927.4|928.8|927.8|928.8|927.8|928.4|927.4|75
1651051050000|2022-04-27 09:17:30||928.2||928.2||928.2||928.2|320
1651051060000|2022-04-27 09:17:40|929|928.4|929.2|928.4|929.2|929|929|928.2|2589
1651051070000|2022-04-27 09:17:50|929|928.2|928.6|927.4|929|928.2|928.4|927.2|913
1651051080000|2022-04-27 09:18:00|928.4|927.2|929.2|928.2|929.2|928.2|928.2|927.2|292
1651051100000|2022-04-27 09:18:20|929|928|929|928|929.2|928|929|928|0
1651051110000|2022-04-27 09:18:30|929.2|928.2|929.2|928.2|929.2|928.2|929.2|928.2|0
1651051130000|2022-04-27 09:18:50|929|928|929|927.8|929|928|928.8|927.6|0
1651051140000|2022-04-27 09:19:00|928.8|927.6|929.2|928|929.2|928|928.8|927.6|0
1651051150000|2022-04-27 09:19:10|929|927.8|928.8|927.6|929|927.8|928.4|927.6|0
1651051160000|2022-04-27 09:19:20|929|927.8|928.6|927.8|929.2|928|928.2|927.6|197
1651051170000|2022-04-27 09:19:30|928.4|927.6|928.6|927.6|928.6|927.8|928.4|927.6|0
1651051180000|2022-04-27 09:19:40|928.8|927.8|928.4|927.6|928.8|928.2|927.8|926.8|554
1651051190000|2022-04-27 09:19:50|928.2|927|928.4|927.6|928.6|927.6|927.6|926.6|617
1651051200000|2022-04-27 09:20:00|928.6|927.4|928.2|927.2|928.6|927.4|928.2|927.2|0
1651051210000|2022-04-27 09:20:10|928|927|928|927|928.4|927.2|928|927|0
1651051220000|2022-04-27 09:20:20|928.2|927.2|928.6|927.6|928.6|927.8|928|927.2|56
1651051230000|2022-04-27 09:20:30|928.4|927.8|928.6|927.6|928.6|928|928.4|927.6|257
1651051240000|2022-04-27 09:20:40|928.4|927.4|928.4|927.4|928.4|927.4|928.4|927.4|0
1651051250000|2022-04-27 09:20:50|928.2|927.2|928.4|927.2|928.4|927.2|927.6|926.4|1826
1651051260000|2022-04-27 09:21:00|928.2|927.4|928.4|927.4|928.4|927.4|928.2|927.2|0
1651051290000|2022-04-27 09:21:30|928.2|927.6|927.8|926.8|928.6|928.2|927.4|926.6|1673
1651051300000|2022-04-27 09:21:40|927.6|926.6|927.6|926.6|928|926.8|927.6|926.4|0
1651051310000|2022-04-27 09:21:50|927.4|926.4|927.4|926.4|927.4|926.6|927.4|926.2|1072
1651051320000|2022-04-27 09:22:00|927.8|926.2|928|926.8|928|927|927.8|926.2|332
1651051330000|2022-04-27 09:22:10|927.8|927|928|926.8|928|927|927.6|926.4|0
1651051340000|2022-04-27 09:22:20|928.2|927|927.8|926.8|928.2|927|927.8|926.6|0
1651051350000|2022-04-27 09:22:30|927.6|926.6|927.8|926.8|928|927|927.6|926.6|0
1651051360000|2022-04-27 09:22:40|928|927|927.6|926.6|928.2|927|927.6|926.4|0
1651051370000|2022-04-27 09:22:50|927.8|926.8|928.4|927.6|928.4|927.6|927.8|926.6|1410
1651051390000|2022-04-27 09:23:10||927.4||927.4||927.4||927.4|0
1651051400000|2022-04-27 09:23:20|928.2|927.2|928.8|928|928.8|928|928.2|927.2|192
1651051410000|2022-04-27 09:23:30||928.2||928.2||928.2||928.2|0
1651051420000|2022-04-27 09:23:40||928.4||928.2||928.4||928.2|0
1651051440000|2022-04-27 09:24:00|929.2|928.4|929.6|928.8|929.6|928.8|929.2|928.4|358
1651051450000|2022-04-27 09:24:10|929.4|928.6|928.4|927.4|929.4|928.6|928.2|927.4|1657
1651051460000|2022-04-27 09:24:20|928.6|926.8|927.8|926.8|928.6|926.8|927.4|926.4|79
1651051470000|2022-04-27 09:24:30|928|927|928.2|927.2|928.2|927.4|928|927|276
1651051480000|2022-04-27 09:24:40||927.4||927.2||927.4||927.2|0
1651051490000|2022-04-27 09:24:50|928||928||928||928||0
1651051500000|2022-04-27 09:25:00|928.2|927.4|928.2|927.2|928.2|927.4|928.2|927.2|0
1651051510000|2022-04-27 09:25:10|928||928.2||928.2||928||0
1651051520000|2022-04-27 09:25:20|928||928.2||928.2||928||0
1651051530000|2022-04-27 09:25:30|928|927.4|928|927.2|928.2|927.4|928|927.2|0
1651051540000|2022-04-27 09:25:40|928.2||928.2||928.2||928||0
1651051550000|2022-04-27 09:25:50|928||928||928||928||0
1651051560000|2022-04-27 09:26:00|927.8|927|928|927.2|928|927.2|927.4|927|116
1651051570000|2022-04-27 09:26:10|928.4|927.4|928.6|927.6|928.8|928|928.4|927.4|791
1651051580000|2022-04-27 09:26:20|928.4|927.4|927.8|927|928.4|927.4|927.6|927|678
1651051590000|2022-04-27 09:26:30|928||928||928||927.8||295
1651051600000|2022-04-27 09:26:40|927.8||928.2||928.2||927.8||0
1651051610000|2022-04-27 09:26:50|928.4|927.2|928.2|927.2|928.4|927.2|928.2|927.2|0
1651051620000|2022-04-27 09:27:00|928|927|927.6|927|928.4|927|927.6|927|5
1651051630000|2022-04-27 09:27:10|927.8||927.8||928||927.6||0
1651051640000|2022-04-27 09:27:20|927.6||927.6||927.8||927.6||67
1651051650000|2022-04-27 09:27:30|927.4|926.4|927.2|926.4|927.4|926.4|927|926.4|31
1651051660000|2022-04-27 09:27:40|927|925.8|927|926|927.2|926.6|926.4|925.6|2181
1651051670000|2022-04-27 09:27:50||926.2||926||926.2||926|0
1651051680000|2022-04-27 09:28:00|926.8|926.2|927|926.2|927.2|926.6|926.8|926|511
1651051690000|2022-04-27 09:28:10|927.2|926.4|927.2|926.4|927.2|926.4|927|926.4|0
1651051700000|2022-04-27 09:28:20|927||927.2||927.2||926.8||0
1651051720000|2022-04-27 09:28:40|927||927||927.2||926.8||0
1651051730000|2022-04-27 09:28:50|927.2|926.6|927.8|927.2|928.2|927.4|927.2|926.6|2699
1651051740000|2022-04-27 09:29:00|927.6|927|927.4|926.6|927.6|927|927.4|926.6|178
1651051750000|2022-04-27 09:29:10|927.2||927.4||927.4||927.2||0
1651051760000|2022-04-27 09:29:20|927.2|926.4|926.6|925.8|927.4|926.4|926.4|925.8|396
1651051770000|2022-04-27 09:29:30|926.8|926|926.6|926|926.8|926|926.6|926|50
1651051780000|2022-04-27 09:29:40||925.8||926||926||925.8|0
1651051790000|2022-04-27 09:29:50||925.8||925.8||925.8||925.8|0
1651051800000|2022-04-27 09:30:00||926||926||926||925.8|220
1651051810000|2022-04-27 09:30:10|926.4|925.8|926.4|925.8|926.4|925.8|926.2|925.8|0
1651051830000|2022-04-27 09:30:30|926.6||926.6||926.6||926.6||0
1651051850000|2022-04-27 09:30:50||926||925.8||926||925.8|0
1651051880000|2022-04-27 09:31:20|926.8|926|926.8|926.2|926.8|926.2|926.8|926|97
1651051890000|2022-04-27 09:31:30|926.6|926|926.8|925.8|926.8|926.2|926.4|925.8|321
1651051900000|2022-04-27 09:31:40||926||925.8||926||925.8|0
1651051910000|2022-04-27 09:31:50|926.6|925.4|926.2|925.4|926.6|925.4|925.8|925.2|1061
1651051920000|2022-04-27 09:32:00|926|925|925.6|925|926|925|925.6|925|88
1651051930000|2022-04-27 09:32:10|925.4||925.6||925.6||925.4||0
1651051940000|2022-04-27 09:32:20|925.8|925.2|926.8|926|926.8|926|925.8|925.2|2666
1651051950000|2022-04-27 09:32:30|927.2|926.2|927.8|927|928|927.2|927.2|926.2|2469
1651051960000|2022-04-27 09:32:40|927.6|926.8|927.2|926.8|927.6|926.8|927.2|926.6|234
1651051970000|2022-04-27 09:32:50|927.6|927|927.8|926.8|927.8|927|927.6|926.8|236
1651051980000|2022-04-27 09:33:00||927||927||927.2||927|0
1651052000000|2022-04-27 09:33:20|927.6|926.6|927.2|926.6|927.6|926.6|927|926.6|361
1651052010000|2022-04-27 09:33:30|927.4||927.4||927.4||927.2||0
1651052020000|2022-04-27 09:33:40|927.8|926.8|927.6|926.6|927.8|927|927.6|926.6|719
1651052030000|2022-04-27 09:33:50||926.8||926.8||926.8||926.8|0
1651052040000|2022-04-27 09:34:00||927||926.6||927||926.6|8
1651052050000|2022-04-27 09:34:10|927.4||927.4||927.4||927.2||0
1651052060000|2022-04-27 09:34:20|927.6|926.8|927.6|926.8|927.6|926.8|927.4|926.8|2
1651052070000|2022-04-27 09:34:30|927.4|926.6|927.4|926.6|927.4|926.6|927.4|926.6|0
1651052080000|2022-04-27 09:34:40|927.6||927.6||927.6||927.6||0
1651052100000|2022-04-27 09:35:00|927.4||927.4||927.4||927.4||0
1651052120000|2022-04-27 09:35:20|927.2|926|926.6|926|927.2|926|926.6|926|698
1651052130000|2022-04-27 09:35:30|||||||||50
1651052140000|2022-04-27 09:35:40|926.4|925.4|924.6|923.8|926.4|925.8|924.6|923.6|2810
1651052150000|2022-04-27 09:35:50|925|923.6|925.4|924.6|925.4|924.8|924.6|923.6|1258
1651052160000|2022-04-27 09:36:00|925.6|925|925.6|925|925.6|925|925.6|924.8|260
1651052170000|2022-04-27 09:36:10|925.4||925.6||925.6||925.4||450
1651052180000|2022-04-27 09:36:20|925.4||925.6||925.6||925.4||0
1651052200000|2022-04-27 09:36:40|925.8|925.2|925.8|925.2|925.8|925.4|925.8|925.2|646
1651052210000|2022-04-27 09:36:50|||||||||3
1651052220000|2022-04-27 09:37:00|925.6|925|925.8|924.8|925.8|925|925.4|924.2|618
1651052230000|2022-04-27 09:37:10|925.6|924.6|925.8|925|925.8|925|925.6|924.6|0
1651052240000|2022-04-27 09:37:20||925.2||925.2||925.2||925.2|338
1651052250000|2022-04-27 09:37:30|925.6|925|925.8|925.2|925.8|925.4|925.6|924.4|1149
1651052260000|2022-04-27 09:37:40||925||925||925||925|0
1651052270000|2022-04-27 09:37:50|926|925.2|926|925.4|926|925.6|926|925.2|76
1651052280000|2022-04-27 09:38:00|926.2|925.6|926.4|925.4|927.4|926.4|926.2|925.2|2100
1651052290000|2022-04-27 09:38:10|||||||||68
1651052300000|2022-04-27 09:38:20|926.2||926.2||926.2||926.2||0
1651052310000|2022-04-27 09:38:30||926||925.4||926||925.4|847
1651052330000|2022-04-27 09:38:50|926.6|925.6|926.6|926|926.8|926|926.6|925.6|2175
1651052340000|2022-04-27 09:39:00|927|926.2|926.8|925.6|927.4|926.4|926.4|925.4|535
1651052350000|2022-04-27 09:39:10|927|925.8|927.4|926.2|927.4|926.4|927|925.8|0
1651052360000|2022-04-27 09:39:20||926.4||926.4||926.6||926.4|0
1651052380000|2022-04-27 09:39:40|926.8|925.8|926.6|925.8|926.8|925.8|926.6|925.6|0
1651052410000|2022-04-27 09:40:10|926.4||926.6||926.6||926.4||0
1651052420000|2022-04-27 09:40:20||926||926||926||925.8|0
1651052430000|2022-04-27 09:40:30|926.8|925.6|926.6|925.8|926.8|925.8|926.4|925.4|0
1651052460000|2022-04-27 09:41:00|||||||||428
1651052470000|2022-04-27 09:41:10|||||||||2147
1651052480000|2022-04-27 09:41:20|926.4|925.4|925.4|924.6|926.4|925.4|925|924.2|1085
1651052490000|2022-04-27 09:41:30|925.8|925|926.4|925.6|926.4|925.6|925.8|924.8|2151
1651052500000|2022-04-27 09:41:40||925.8||925.6||925.8||925.4|0
1651052510000|2022-04-27 09:41:50|926.2|925|926.4|925.4|926.4|925.4|925.8|924.8|175
1651052520000|2022-04-27 09:42:00|926.2|925.2|926.4|925.4|926.4|925.4|926.2|925.2|0
1651052530000|2022-04-27 09:42:10|926.2|925.2|926.2|925.2|926.2|925.2|926.2|925.2|0
1651052540000|2022-04-27 09:42:20|926.4|925.4|926.4|925.6|926.4|925.6|926.4|925.4|0
1651052550000|2022-04-27 09:42:30|926.8|925.8|927.2|926.4|927.2|926.4|926.8|925.8|71
1651052560000|2022-04-27 09:42:40|927||927||927||927||0
1651052570000|2022-04-27 09:42:50|927.2||927.2||927.2||927.2||0
1651052580000|2022-04-27 09:43:00|927.4|926.6|927.4|926.6|927.6|926.6|927.4|926.4|0
1651052590000|2022-04-27 09:43:10|927.2|926.4|927.2|926.4|927.2|926.4|927|926.4|27
1651052600000|2022-04-27 09:43:20|927.4|926.6|927.6|926.8|927.6|926.8|927.4|926.4|0
1651052610000|2022-04-27 09:43:30|927.4||927.6||927.6||927.4||0
1651052620000|2022-04-27 09:43:40|927.4|926.4|926.6|925.6|927.4|926.4|926.4|925.4|202
1651052630000|2022-04-27 09:43:50|926.8|926.2|928.4|927.8|928.6|927.8|926.8|926.2|2487
1651052640000|2022-04-27 09:44:00|928.2|927.6|928.4|927.8|928.4|927.8|928|927.6|551
1651052650000|2022-04-27 09:44:10|928.6|927.6|928.8|928.2|928.8|928.4|928.6|927.4|698
1651052660000|2022-04-27 09:44:20||928.4||928.2||928.4||928.2|0
1651052670000|2022-04-27 09:44:30||928.4||928.4||928.4||928.4|0
1651052680000|2022-04-27 09:44:40||928.2||928.2||928.2||928.2|0
1651052700000|2022-04-27 09:45:00|928.6|927.8|928.6|927.8|928.6|927.8|928.4|927.4|490
1651052720000|2022-04-27 09:45:20|928.8|928|928.8|928|928.8|928.4|928.8|928|183
1651052750000|2022-04-27 09:45:50|929.4|928.4|929|928.6|929.4|928.6|929|928.2|308
1651052760000|2022-04-27 09:46:00|928.8|928.4|928.8|928.4|928.8|928.4|928.8|928.4|134
1651052770000|2022-04-27 09:46:10|928.6|928.2|929|928.2|929|928.2|928.6|928|663
1651052790000|2022-04-27 09:46:30|929.4|928.4|929.2|928.4|929.6|928.6|929.2|928.2|199
1651052800000|2022-04-27 09:46:40|929.4||929.6||929.6||929.4||0
1651052810000|2022-04-27 09:46:50|929.8|928.6|929.8|929|930.4|929.2|929.4|928.6|228
1651052820000|2022-04-27 09:47:00|930|928.8|930|929|930|929.2|930|928.8|200
1651052830000|2022-04-27 09:47:10|929.8|928.8|930|929|930|929|929.8|928.8|0
1651052840000|2022-04-27 09:47:20|929.8||929.8||929.8||929.6||0
1651052850000|2022-04-27 09:47:30|||||||||173
1651052860000|2022-04-27 09:47:40|929.6|928.6|929.6|928.6|929.8|928.8|929|928.6|239
1651052870000|2022-04-27 09:47:50|929.4|928.4|929|928.2|929.4|928.4|928.8|927.8|691
1651052880000|2022-04-27 09:48:00|928.8|927.8|928.6|927.6|928.8|927.8|928.4|927.6|188
1651052890000|2022-04-27 09:48:10||927.8||927.8||927.8||927.8|0
1651052900000|2022-04-27 09:48:20||928||928||928||928|0
1651052910000|2022-04-27 09:48:30|929|928.2|929|928.2|929|928.2|929|928|356
1651052920000|2022-04-27 09:48:40|929.4|928.4|929.6|928.8|929.8|928.8|929.4|928.4|387
1651052930000|2022-04-27 09:48:50|929.4|928.4|929|928.4|929.4|928.4|929|928.4|188
1651052940000|2022-04-27 09:49:00||928.6||928.6||928.6||928.6|0
1651052950000|2022-04-27 09:49:10|928.8|928.4|929|927.8|929|928.4|928.8|927.8|712
1651052960000|2022-04-27 09:49:20||928||927.8||928.2||927.8|0
1651052970000|2022-04-27 09:49:30|928.8|928|929|928|929|928|928.8|927.8|0
1651052980000|2022-04-27 09:49:40|928.4|927.8|928.4|927.4|928.4|927.8|927.8|926.8|555
1651052990000|2022-04-27 09:49:50|929|927.8|929|927.8|929|927.8|929|927.8|95
1651053000000|2022-04-27 09:50:00|929.2|928|929.6|928.2|929.6|928.2|929.2|928|0
1651053010000|2022-04-27 09:50:10|929.4||929.6||929.6||929.2||0
1651053020000|2022-04-27 09:50:20|929.8|928.4|929.2|928.4|929.8|928.6|929.2|928.4|112
1651053060000|2022-04-27 09:51:00|929.4||929.4||929.4||929.4||0
1651053070000|2022-04-27 09:51:10|929.2||929.2||929.2||929.2||0
1651053080000|2022-04-27 09:51:20|929.4||929.8||929.8||929.4||0
1651053090000|2022-04-27 09:51:30||928.8||928.8||928.8||928.8|0
1651053100000|2022-04-27 09:51:40|930|928.6|930|929.4|930|929.4|930|928.4|103
1651053120000|2022-04-27 09:52:00||929.2||929.2||929.2||929.2|190
1651053140000|2022-04-27 09:52:20|930.2||930||930.2||930||0
1651053150000|2022-04-27 09:52:30|930.4|929.4|930.8|930|930.8|930|930.4|929.4|152
1651053160000|2022-04-27 09:52:40|931.2|930.2|931|930|931.2|930.2|931|930|0
1651053170000|2022-04-27 09:52:50||930.2||930.2||930.2||930.2|0
1651053180000|2022-04-27 09:53:00|931.2|930.4|931|930|932|931|931|930|510
1651053190000|2022-04-27 09:53:10|930|929|930|929|930|929|930|929|0
1651053200000|2022-04-27 09:53:20|930.4|929.4|931|930|931|930|930.4|929.4|258
1651053210000|2022-04-27 09:53:30|930.8|929.2|930.6|929.2|931|929.2|930.6|929.2|7
1651053220000|2022-04-27 09:53:40|930.8|929.4|931|929.6|931|929.6|930.8|929.4|0
1651053230000|2022-04-27 09:53:50|930.8|929.4|930.8|929.4|930.8|929.4|930.8|929.4|0
1651053240000|2022-04-27 09:54:00|930.6|929.6|930.6|929.2|930.6|929.6|930.6|929.2|0
1651053250000|2022-04-27 09:54:10|930.4|929.4|930.6|929.2|930.6|929.4|930.4|929.2|0
1651053260000|2022-04-27 09:54:20|930.2|929|930.4|929|930.4|929.2|930|928.8|0
1651053270000|2022-04-27 09:54:30|930.2|928.8|929.8|928.8|930.2|928.8|929.8|928.8|0
1651053280000|2022-04-27 09:54:40|929.6|928.2|929.2|928|929.6|928.2|929|928|136
1651053290000|2022-04-27 09:54:50|929.4|928.4|929.4|928.2|929.8|928.6|929.4|928.2|175
1651053300000|2022-04-27 09:55:00|929.6|928.4|929.6|928.6|929.6|928.6|929.6|928.4|66
1651053310000|2022-04-27 09:55:10|929.8|928.8|930|928.8|930|928.8|929.8|928.8|0
1651053320000|2022-04-27 09:55:20|929.8|928.4|929.6|928.4|929.8|928.6|929.6|928.4|0
1651053330000|2022-04-27 09:55:30|930|928.6|929.4|928.4|930|928.6|929.4|928.4|0
1651053340000|2022-04-27 09:55:40|929.6|928.6|929.2|928.2|929.8|928.6|929.2|928.2|0
1651053350000|2022-04-27 09:55:50||928.4||928.4||928.4||928.4|0
1651053360000|2022-04-27 09:56:00|929.8|928.6|929.4|928.2|929.8|928.6|929.4|928.2|24
1651053370000|2022-04-27 09:56:10|929.2||929.4||929.4||929.2||0
1651053380000|2022-04-27 09:56:20|929.2|928|928.4|927.4|929.4|928|928.4|927.4|46
1651053390000|2022-04-27 09:56:30|928.6|927|928.6|927.2|928.6|927.2|928.6|927|0
1651053400000|2022-04-27 09:56:40||927.4||927.6||927.6||927.4|0
1651053410000|2022-04-27 09:56:50|928.8||928.8||928.8||928.8||430
1651053420000|2022-04-27 09:57:00||927.8||927.8||927.8||927.8|0
1651053430000|2022-04-27 09:57:10|929.2|928|929.4|928|929.4|928|929|927.8|46
1651053440000|2022-04-27 09:57:20|929.2|928.2|929|927.8|929.2|928.2|929|927.6|0
1651053450000|2022-04-27 09:57:30||927.6||927.6||927.6||927.6|0
1651053460000|2022-04-27 09:57:40|928.8|927.8|929|927.8|929|927.8|928.8|927.8|0
1651053470000|2022-04-27 09:57:50||928||928.2||928.2||927.8|0
1651053480000|2022-04-27 09:58:00|929.4|928.6|929.4|928|929.4|928.6|929.2|927.8|0
1651053490000|2022-04-27 09:58:10|928.6|927.8|928.4|927.2|928.6|927.8|927.8|927|1422
1651053500000|2022-04-27 09:58:20|928.2|927|928.2|927.2|928.2|927.2|928.2|927|0
1651053510000|2022-04-27 09:58:30|928||928||928||928||175
1651053520000|2022-04-27 09:58:40|928.2|927.4|928|927.2|928.2|927.4|928|927.2|0
1651053530000|2022-04-27 09:58:50|927.8|926.6|928.2|927.2|928.2|927.2|927.8|926.6|0
1651053540000|2022-04-27 09:59:00|928.4|927.4|929|927.6|929|927.6|928.4|927.4|0
1651053550000|2022-04-27 09:59:10||927.8||928.4||928.4||927.8|0
1651053590000|2022-04-27 09:59:50|928.6|927.4|928.6|927.4|928.6|927.4|928.6|927.4|134
1651053600000|2022-04-27 10:00:00|929|928|929|928|929|928.2|929|927.8|0
1651053610000|2022-04-27 10:00:10|928.8|928.2|928.8|927.4|928.8|928.2|928.8|927.4|0
1651053620000|2022-04-27 10:00:20|928.4||928.4||928.4||928.4||0
1651053630000|2022-04-27 10:00:30|928.6|927.8|929.4|928.2|929.4|928.2|928.6|927.8|19
1651053650000|2022-04-27 10:00:50|929.6|928.4|929.6|928.8|929.6|928.8|929.6|928.4|22
1651053660000|2022-04-27 10:01:00||929||928.4||929||928.4|4
1651053670000|2022-04-27 10:01:10||928.6||928.6||928.6||928.6|0
1651053680000|2022-04-27 10:01:20|929.4|928.4|929.4|928.4|929.4|928.4|929.4|928.4|176
1651053690000|2022-04-27 10:01:30|929.2|927.8|929.4|928|929.4|928|929.2|927.8|44
1651053700000|2022-04-27 10:01:40|929.6|928.4|929.6|928.6|929.6|928.8|929.6|928.2|0
1651053710000|2022-04-27 10:01:50|930|928.8|929.6|928.6|930|928.8|929.6|928.6|20
1651053720000|2022-04-27 10:02:00|930|929.2|930|928.6|930.2|929.2|930|928.6|135
1651053730000|2022-04-27 10:02:10||928.8||928.8||928.8||928.8|0
1651053740000|2022-04-27 10:02:20||928.6||928.8||928.8||928.6|0
1651053750000|2022-04-27 10:02:30|929.8||929.8||929.8||929.8||0
1651053760000|2022-04-27 10:02:40|930.6|929.4|930.4|929.4|930.6|929.4|930.4|929.2|14
1651053790000|2022-04-27 10:03:10|930.6|929.6|930.4|929.6|930.6|929.6|930.4|929.4|0
1651053800000|2022-04-27 10:03:20|930.6||930.6||930.6||930.6||0
1651053820000|2022-04-27 10:03:40|930.8|930|930.8|929.8|930.8|930|930.8|929.8|103
1651053830000|2022-04-27 10:03:50|930|929.2|930.2|929.2|930.6|929.2|929.8|928.8|94
1651053840000|2022-04-27 10:04:00|930.8|929.6|930.8|929.8|930.8|929.8|930.8|929.6|0
1651053850000|2022-04-27 10:04:10|930.6||930.6||930.6||930.6||0
1651053860000|2022-04-27 10:04:20|929.8|928.8|929.8|928.8|929.8|928.8|929.8|928.8|46
1651053870000|2022-04-27 10:04:30|929.4|928|929.2|928|929.4|928|929.2|928|0
1651053880000|2022-04-27 10:04:40|929.4|928.2|929.4|928|929.4|928.2|929.2|928|0
1651053890000|2022-04-27 10:04:50||928.2||928.2||928.4||928.2|0
1651053900000|2022-04-27 10:05:00||928||928||928||928|0
1651053910000|2022-04-27 10:05:10|929.4|928.2|929.6|928.6|929.8|929|929.4|928.2|378
1651053920000|2022-04-27 10:05:20||928.8||928.8||928.8||928.8|0
1651053930000|2022-04-27 10:05:30|930|929|930|928.8|930|929.2|930|928.8|226
1651053940000|2022-04-27 10:05:40|929.8|929|930|928.8|930|929|929.8|928.8|0
1651053950000|2022-04-27 10:05:50|929.8|929|929.4|928.8|929.8|929|929.2|928.8|3
1651053960000|2022-04-27 10:06:00|929.2||929.4||929.4||929.2||0
1651053970000|2022-04-27 10:06:10|929.6|929|929.8|928.8|930|929|929.6|928.8|0
1651053980000|2022-04-27 10:06:20|929.6||929.4||929.6||929.4||0
1651053990000|2022-04-27 10:06:30|929.2||929.6||929.6||929.2||0
1651054000000|2022-04-27 10:06:40|929.8|929|929.8|929|929.8|929|929.8|929|91
1651054010000|2022-04-27 10:06:50|929.6|929.2|929.8|928.8|929.8|929.2|929.6|928.8|117
1651054020000|2022-04-27 10:07:00|929.6||929.6||929.6||929.6||0
1651054030000|2022-04-27 10:07:10|929.8|929|929.8|929|929.8|929.2|929.8|928.8|316
1651054040000|2022-04-27 10:07:20|930|929.2|930.2|929.4|930.2|929.6|929.8|929.2|1941
1651054050000|2022-04-27 10:07:30|930||930.2||930.2||930||0
1651054070000|2022-04-27 10:07:50|930|929|930|929.2|930|929.2|929.6|928.8|1774
1651054080000|2022-04-27 10:08:00|930.2|929.6|930.2|929.2|930.2|929.6|930.2|929|394
1651054090000|2022-04-27 10:08:10|930|929|930|929.2|930|929.2|929.8|929|0
1651054100000|2022-04-27 10:08:20|930.2|929.4|930.2|929.6|930.2|929.6|930.2|929.4|57
1651054110000|2022-04-27 10:08:30|930|929.4|929.8|928.8|930|929.4|929.6|928.8|241
1651054120000|2022-04-27 10:08:40|930||929.6||930||929.6||0
1651054130000|2022-04-27 10:08:50|929.8||929.8||929.8||929.8||0
1651054150000|2022-04-27 10:09:10|929.6||929.6||929.6||929.4||0
1651054160000|2022-04-27 10:09:20|929.4||929.4||929.4||929.4||0
1651054170000|2022-04-27 10:09:30|929|928.4|928.8|927.8|929|928.4|928.6|927.6|880
1651054180000|2022-04-27 10:09:40|928.6|928|928.8|928|928.8|928|928.4|928|268
1651054190000|2022-04-27 10:09:50||928.2||928||928.2||928|412
1651054200000|2022-04-27 10:10:00||928.2||928.2||928.2||928.2|0
1651054240000|2022-04-27 10:10:40|928.6|928|928.8|927.8|928.8|928|928.2|927.8|1002
1651054250000|2022-04-27 10:10:50||928||928||928||928|0
1651054270000|2022-04-27 10:11:10|929|928.2|928.6|927.8|929.4|928.6|928.6|927.8|943
1651054280000|2022-04-27 10:11:20|928.4|928|929.2|928.2|929.2|928.4|928.4|927.8|922
1651054290000|2022-04-27 10:11:30|929||929||929||929||0
1651054300000|2022-04-27 10:11:40|928.8||928.8||928.8||928.6||0
1651054320000|2022-04-27 10:12:00|928.6|927.8|928.6|928|928.6|928|928.4|927.8|184
1651054340000|2022-04-27 10:12:20|928.8|927.8|928.6|927.8|928.8|927.8|928.6|927.8|0
1651054350000|2022-04-27 10:12:30|928.4||928.6||928.6||928.4||0
1651054360000|2022-04-27 10:12:40|928.4||928.4||928.6||928.4||0
1651054380000|2022-04-27 10:13:00|928.6||928.4||928.6||928.4||0
1651054390000|2022-04-27 10:13:10|928.6||928.4||928.6||928.4||0
1651054410000|2022-04-27 10:13:30|928.6|928|928.6|927.8|928.8|928|928.6|927.8|130
1651054420000|2022-04-27 10:13:40||928||927.8||928||927.8|0
1651054430000|2022-04-27 10:13:50|928.4||928.6||928.6||928.4||73
1651054440000|2022-04-27 10:14:00|928.4|927.6|928.6|927.6|928.6|927.8|927.6|927.2|340
1651054450000|2022-04-27 10:14:10|928.4|927.8|928.6|927.8|928.6|927.8|928.4|927.8|0
1651054460000|2022-04-27 10:14:20|928.4|927.4|928|927.2|928.4|927.4|928|927.2|288
1651054470000|2022-04-27 10:14:30|928.2|927.4|928.4|927.4|928.6|927.6|928.2|927.4|86
1651054480000|2022-04-27 10:14:40|928.2||928.2||928.2||928.2||0
1651054500000|2022-04-27 10:15:00|928.4|927.6|928.4|927.6|928.4|927.6|928.2|927.4|18
1651054510000|2022-04-27 10:15:10||927.8||927.8||927.8||927.8|0
1651054520000|2022-04-27 10:15:20|928.2|927.4|927.6|926.8|928.2|927.6|927.2|926.2|866
1651054530000|2022-04-27 10:15:30|927.8|927|926.8|925.8|927.8|927.2|926.6|925.8|1581
1651054540000|2022-04-27 10:15:40|926.6|926|927.6|926.8|927.6|927|926.4|926|573
1651054550000|2022-04-27 10:15:50|927.4|926.6|927.4|926.6|927.6|926.6|926.6|926.2|523
1651054560000|2022-04-27 10:16:00|927.6|926.8|927.6|926.6|927.6|926.8|927.4|926.6|0
1651054570000|2022-04-27 10:16:10|927.4||927.6||927.6||927.2||0
1651054580000|2022-04-27 10:16:20||926.8||926.8||926.8||926.8|0
1651054590000|2022-04-27 10:16:30||927||926.6||927||926.6|213
1651054600000|2022-04-27 10:16:40||926.8||926.8||926.8||926.8|0
1651054610000|2022-04-27 10:16:50||926.6||926.8||926.8||926.6|0
1651054620000|2022-04-27 10:17:00||927||926.8||927||926.8|0
1651054640000|2022-04-27 10:17:20|927.4|927|926.4|925.8|927.4|927|926.4|925.6|628
1651054650000|2022-04-27 10:17:30|926.2||926.4||926.4||926.2||0
1651054660000|2022-04-27 10:17:40|926.2||926.2||926.2||926.2||0
1651054670000|2022-04-27 10:17:50|926.4|926|927|926.2|927|926.4|926.4|925.8|703
1651054680000|2022-04-27 10:18:00|926.8|926.4|926.8|925.8|926.8|926.6|926.4|925.8|672
1651054700000|2022-04-27 10:18:20|926.6|925.6|927.4|926.4|927.6|926.6|926|925|1224
1651054710000|2022-04-27 10:18:30|927.6|926.6|927.6|926.8|927.8|927|927.4|926.4|0
1651054720000|2022-04-27 10:18:40|927.8||927.8||927.8||927.8||0
1651054730000|2022-04-27 10:18:50|928|927|928.4|927.8|928.6|927.8|927.8|927|1467
1651054740000|2022-04-27 10:19:00|928.6|927.4|928|927.2|928.6|927.4|927.8|926.8|205
1651054750000|2022-04-27 10:19:10|928.2|927|928|926.8|928.2|927|928|926.8|0
1651054770000|2022-04-27 10:19:30|927.8|927|928.4|927.8|928.4|927.8|927.6|926.8|191
1651054780000|2022-04-27 10:19:40||927.4||927.4||927.8||927.4|0
1651054790000|2022-04-27 10:19:50|928.2|927.6|928.4|927.4|928.4|927.6|928.2|927.4|0
1651054800000|2022-04-27 10:20:00|928.2||928.2||928.2||928.2||0
1651054810000|2022-04-27 10:20:10|928|927.2|928|927|928.2|927.2|927.6|926.8|200
1651054820000|2022-04-27 10:20:20|927.8||927.8||928||927.8||0
1651054830000|2022-04-27 10:20:30|928||927.8||928||927.8||0
1651054840000|2022-04-27 10:20:40|928|927.2|928.2|927.4|928.2|927.4|928|927.2|0
1651054850000|2022-04-27 10:20:50||927.6||927.4||927.6||927.4|0
1651054860000|2022-04-27 10:21:00|928.4|927.6|928.4|927.8|928.4|927.8|928.4|927.6|82
1651054870000|2022-04-27 10:21:10|928.6|928|928.6|927.8|928.8|928|928.6|927.8|634
1651054880000|2022-04-27 10:21:20|928.4|927.4|928.4|927.4|928.4|927.4|927.8|927|648
1651054890000|2022-04-27 10:21:30||927.6||927.8||927.8||927.6|0
1651054900000|2022-04-27 10:21:40|928.6|928|928.8|928|929|928.2|928.6|928|609
1651054910000|2022-04-27 10:21:50|928.6|927.8|928|927.4|928.8|927.8|928|927.2|2115
1651054920000|2022-04-27 10:22:00|928.2||928.2||928.4||928.2||0
1651054930000|2022-04-27 10:22:10|928.4||928.2||928.4||928.2||0
1651054950000|2022-04-27 10:22:30|928||928||928||928||0
1651054960000|2022-04-27 10:22:40|927.8|927|927.6|926.8|927.8|927|927.4|926.4|442
1651054970000|2022-04-27 10:22:50|928|927.2|928.4|927.4|928.4|927.6|928|927|179
1651054980000|2022-04-27 10:23:00|928.2|927.2|928.4|927.6|928.4|927.6|928.2|927.2|0
1651054990000|2022-04-27 10:23:10|||||||||121
1651055010000|2022-04-27 10:23:30||927.8||927.6||927.8||927.6|0
1651055030000|2022-04-27 10:23:50|928.2|927.4|927.8|927.4|928.2|927.4|927.8|927.4|110
1651055040000|2022-04-27 10:24:00|927.6|927.2|927.8|927.2|927.8|927.2|927.6|927.2|20
1651055050000|2022-04-27 10:24:10|927.6|926.8|927.4|926.2|927.6|926.8|927.2|926.2|57
1651055060000|2022-04-27 10:24:20|927.2|926.4|928.4|927.6|928.6|927.6|927.2|926.2|690
1651055080000|2022-04-27 10:24:40|928.6||928.4||928.6||928.4||0
1651055090000|2022-04-27 10:24:50|928.6|927.8|928.8|928|928.8|928|928.4|927.8|0
1651055100000|2022-04-27 10:25:00||927.8||928||928||927.8|0
1651055110000|2022-04-27 10:25:10||927.8||928.2||928.2||927.8|0
1651055120000|2022-04-27 10:25:20|929|928.4|929.4|928.8|929.6|929|929|928.4|873
1651055130000|2022-04-27 10:25:30|929.6|929|929.6|928.8|929.6|929|929.6|928.8|0
1651055140000|2022-04-27 10:25:40|929.8|929|929.8|929|930.2|929.2|929.6|928.8|100
1651055150000|2022-04-27 10:25:50|930|928.8|929.8|929|930|929|929.6|928.8|0
1651055160000|2022-04-27 10:26:00|929.6|928.8|929.8|928.8|929.8|929|929.6|928.8|0
1651055170000|2022-04-27 10:26:10|929.6|929|929.8|929|929.8|929|929.6|929|0
1651055180000|2022-04-27 10:26:20|930.2|929.2|930.2|929.4|930.2|929.6|930.2|929.2|18
1651055190000|2022-04-27 10:26:30|||||||||56
1651055210000|2022-04-27 10:26:50||929.6||929.6||929.6||929.4|0
1651055220000|2022-04-27 10:27:00|930.4|929.8|930.2|929.6|930.4|929.8|929.8|929.6|1271
1651055230000|2022-04-27 10:27:10|930.6|929.8|930.6|929.6|930.6|929.8|930.6|929.6|97
1651055240000|2022-04-27 10:27:20|930.8|929.8|930.8|929.8|930.8|930|930.8|929.8|5
1651055250000|2022-04-27 10:27:30|930.6|929.6|930.4|929.6|930.8|929.8|930.4|929.6|105
1651055260000|2022-04-27 10:27:40|930|929.2|930.2|929|930.2|929.2|929.4|928.8|711
1651055270000|2022-04-27 10:27:50|930|928.8|928.2|927.2|930.4|929.4|928.2|927.2|2314
1651055280000|2022-04-27 10:28:00|928|927|929.4|928.4|929.4|928.4|927.8|927|832
1651055290000|2022-04-27 10:28:10|929.6|928.6|930|928.8|930|929|929.6|928.6|178
1651055300000|2022-04-27 10:28:20|930.2|929|930.6|929.4|930.6|929.4|930.2|929|0
1651055310000|2022-04-27 10:28:30|930.8|929.6|930.8|929.6|930.8|929.6|930.8|929.6|0
1651055320000|2022-04-27 10:28:40|930.6|929.4|930.4|929.6|930.6|929.6|930.4|929.4|0
1651055330000|2022-04-27 10:28:50|930.2|929.8|930.6|929.8|931|930.4|930.2|929.6|408
1651055340000|2022-04-27 10:29:00|930.4|929.6|930.2|929.6|930.4|929.6|930.2|929.6|557
1651055350000|2022-04-27 10:29:10|930.6|929.8|930.4|929.6|930.6|930|930.4|929.6|330
1651055370000|2022-04-27 10:29:30|930.6||930.6||930.6||930.6||0
1651055380000|2022-04-27 10:29:40|930||930.4||930.6||930||327
1651055390000|2022-04-27 10:29:50|930.6||930.6||930.6||930.6||0
1651055400000|2022-04-27 10:30:00|930.4|929.8|931.4|930.4|931.4|930.8|930.4|929.8|1940
1651055410000|2022-04-27 10:30:10|931.2|930.2|931.4|930.6|931.4|930.6|931|930.2|12
1651055420000|2022-04-27 10:30:20|931.2||931.4||931.4||931.2||0
1651055430000|2022-04-27 10:30:30|931.2||931.4||931.4||931.2||0
1651055440000|2022-04-27 10:30:40|931.2||931.4||931.4||931.2||0
1651055460000|2022-04-27 10:31:00|931.8|931|932.8|932.2|932.8|932.2|931.8|931|326
1651055470000|2022-04-27 10:31:10|932.6|932|932|931.4|932.6|932|931.8|931.4|652
1651055480000|2022-04-27 10:31:20|931.8|931.2|931.6|931.2|931.8|931.2|931.4|930.6|312
1651055500000|2022-04-27 10:31:40|932||932||932||932||468
1651055510000|2022-04-27 10:31:50||931.4||931.2||931.4||931.2|0
1651055520000|2022-04-27 10:32:00|932.4|931.4|932.4|931.8|933|932.2|932.4|931.2|350
1651055530000|2022-04-27 10:32:10|932|931.4|932.4|931.2|932.4|931.4|931.8|930.8|985
1651055540000|2022-04-27 10:32:20|932.2|931.4|932.6|931.6|932.8|931.6|932.2|931.4|0
1651055550000|2022-04-27 10:32:30|932.8|931.8|932.6|931.8|933|931.8|932.6|931.8|0
1651055570000|2022-04-27 10:32:50||932||932||932||932|0
1651055580000|2022-04-27 10:33:00|933|932.2|933.2|932.2|933.4|932.6|933|932|1680
1651055600000|2022-04-27 10:33:20|933.4|932.4|933.4|932.2|933.4|932.4|933.4|932.2|0
1651055610000|2022-04-27 10:33:30|933.2|932.4|933.8|932.6|933.8|932.8|933.2|932.4|104
1651055620000|2022-04-27 10:33:40|933.6|932.8|933.6|932.6|934|932.8|933.6|932.6|0
1651055630000|2022-04-27 10:33:50|933.4||933.4||933.4||933.4||0
1651055640000|2022-04-27 10:34:00|933.6||933.4||933.6||933.4||0
1651055650000|2022-04-27 10:34:10|933.2||933.4||933.4||933.2||1
1651055660000|2022-04-27 10:34:20|933.6|932.8|934.2|933.4|935|933.8|933.6|932.8|905
1651055670000|2022-04-27 10:34:30|934.4|932.8|933.4|932.8|934.4|933.2|933.4|932.6|490
1651055690000|2022-04-27 10:34:50|933.6||933.8||933.8||933.6||0
1651055700000|2022-04-27 10:35:00|934.2|933|935.2|934|935.6|934.4|934.2|933|1405
1651055710000|2022-04-27 10:35:10|935.4|934.2|934|932.8|935.6|934.4|934|932.8|802
1651055720000|2022-04-27 10:35:20|934.2|933|934.4|933.4|935|934|934|932.8|184
1651055730000|2022-04-27 10:35:30|934.6|933.6|935.4|934.4|935.6|934.4|934.6|933.6|274
1651055740000|2022-04-27 10:35:40|935.2||935.4||935.4||935.2||0
1651055750000|2022-04-27 10:35:50|935.2||935||935.2||935||0
1651055760000|2022-04-27 10:36:00|934.8|933.6|935|933.8|935|934|934.8|933.6|120
1651055770000|2022-04-27 10:36:10|934.8|934|935|934|935|934|934.8|933.8|500
1651055780000|2022-04-27 10:36:20|934.8|933.8|934.8|933.8|934.8|934|934.8|933.8|0
1651055790000|2022-04-27 10:36:30|934.6|933.2|934.8|933.8|935|934|934.4|933.2|0
1651055810000|2022-04-27 10:36:50|934.6|934|934.8|934|934.8|934|934.6|934|470
1651055820000|2022-04-27 10:37:00|935|934.2|935.2|934.4|935.2|934.4|935|934.2|961
1651055830000|2022-04-27 10:37:10||934.2||934||934.2||934|0
1651055840000|2022-04-27 10:37:20|935|933.8|935.2|934|935.4|934.8|935|933.8|1052
1651055850000|2022-04-27 10:37:30|935|934.2|935.2|934.2|935.2|934.4|934.8|934|60
1651055860000|2022-04-27 10:37:40|935.4|934.6|935.4|934.6|935.6|935|935.4|934.4|430
1651055870000|2022-04-27 10:37:50||934.4||934.8||934.8||934.4|0
1651055880000|2022-04-27 10:38:00|935.6|935|935.6|934.6|936.2|935.2|935.2|934.6|704
1651055890000|2022-04-27 10:38:10|936|934.8|936|934.8|936.2|934.8|935.8|934.8|19
1651055900000|2022-04-27 10:38:20||935||935||935.2||935|0
1651055910000|2022-04-27 10:38:30|936.4|935.2|936.4|935.2|936.4|935.2|936.4|935|295
1651055920000|2022-04-27 10:38:40|936.8|935.6|936.8|936|936.8|936|936.8|935.6|617
1651055930000|2022-04-27 10:38:50|937.6|935.8|936.8|935.8|937.6|936|936.8|935.8|267
1651055940000|2022-04-27 10:39:00|936.6||936.4||936.6||936.4||0
1651055960000|2022-04-27 10:39:20|936.2|935.6|936.4|935.6|936.4|935.6|936|935.6|475
1651055970000|2022-04-27 10:39:30|937|935.8|936.8|936|937.2|936.2|936.4|935.8|316
1651055980000|2022-04-27 10:39:40|936.6||936.8||936.8||936.6||0
1651055990000|2022-04-27 10:39:50|936.6|935.6|936.6|935.6|936.6|935.8|936.4|935.6|1749
1651056000000|2022-04-27 10:40:00|937|935.8|937|936|937|936|936.8|935.6|0
1651056010000|2022-04-27 10:40:10|936.8||936.8||936.8||936.8||0
1651056020000|2022-04-27 10:40:20||936.2||936||936.2||936|0
1651056030000|2022-04-27 10:40:30|936.6|935.6|935.4|934.2|936.6|935.6|935|934|1988
1651056040000|2022-04-27 10:40:40|935.6|934.4|935.4|934.2|935.6|934.4|935.2|934.2|1573
1651056050000|2022-04-27 10:40:50|935.2|934.4|935.6|934.4|935.6|934.4|935.2|934.4|0
1651056060000|2022-04-27 10:41:00||934.6||934.6||934.8||934.4|0
1651056070000|2022-04-27 10:41:10|936|934.8|936.8|936|936.8|936.2|936|934.8|1579
1651056080000|2022-04-27 10:41:20|937|936.4|937.6|936.4|937.6|936.8|937|936.4|247
1651056090000|2022-04-27 10:41:30|937.4|936.6|937.8|936.6|937.8|936.6|937.4|936.4|0
1651056100000|2022-04-27 10:41:40|937.6|936.4|937.2|936.4|937.6|936.4|937.2|936.4|0
1651056110000|2022-04-27 10:41:50|937.4|936|937.4|936.2|937.4|936.2|936.8|935.6|499
1651056120000|2022-04-27 10:42:00|937.6|936.4|937.8|936.6|938|937.2|937.2|936.2|677
1651056130000|2022-04-27 10:42:10|937.6|936.8|937.8|936.6|937.8|936.8|937.6|936.4|0
1651056140000|2022-04-27 10:42:20|937.6|936.4|937.6|936.6|937.6|936.6|937.6|936.4|0
1651056160000|2022-04-27 10:42:40|937.8|936.4|937.8|936.8|937.8|936.8|937.8|936.2|0
1651056170000|2022-04-27 10:42:50|937.6|936.2|937.8|936.6|937.8|936.6|937|936.2|28
1651056180000|2022-04-27 10:43:00|938|936.8|938|937|938|937.2|938|936.6|0
1651056190000|2022-04-27 10:43:10||937.2||937.2||937.2||937.2|0
1651056200000|2022-04-27 10:43:20|937.8|937|937.6|937|937.8|937|937.6|937|1155
1651056210000|2022-04-27 10:43:30|937.4|936.6|937|936.2|937.4|936.6|936.4|935.8|195
1651056230000|2022-04-27 10:43:50|937.6|936.4|937.4|936.4|937.6|936.6|937.4|936.4|292
1651056240000|2022-04-27 10:44:00|937.6|936.6|937.6|936.6|937.6|936.6|937.4|936.6|0
1651056250000|2022-04-27 10:44:10|937.8|936.8|938|937.2|938|937.2|937.6|936.6|175
1651056260000|2022-04-27 10:44:20||937.4||937.4||937.4||937.2|131
1651056270000|2022-04-27 10:44:30|937.8|937|937.8|936.8|938|937.2|937.4|936.6|606
1651056280000|2022-04-27 10:44:40|938|937|938|937.2|938|937.4|938|937|230
1651056290000|2022-04-27 10:44:50||937.4||937.4||937.6||937.4|0
1651056300000|2022-04-27 10:45:00|937.8|937|936.4|935.6|937.8|937|935|934.2|5234
1651056310000|2022-04-27 10:45:10|936|935|937.4|936.4|938.6|937.4|935.4|934.6|1692
1651056320000|2022-04-27 10:45:20|937.2|936.2|936.8|935.8|937.6|936.4|935.4|935|2339
1651056330000|2022-04-27 10:45:30|937.2|936.2|937|936.4|937.8|937|937|935.8|233
1651056340000|2022-04-27 10:45:40|937.4|936.6|938.4|937.4|938.6|937.6|937|936.4|29
1651056350000|2022-04-27 10:45:50|938.6|937.2|938|937.4|938.6|937.6|938|937|0
1651056360000|2022-04-27 10:46:00|938.2|936.8|938|936.8|938.4|937.2|937.8|936.6|28
1651056370000|2022-04-27 10:46:10|938.2|937|938.2|937.2|938.4|937.2|938|936.8|0
1651056380000|2022-04-27 10:46:20|938|937|938.4|937.4|938.6|937.6|938|936.8|0
1651056390000|2022-04-27 10:46:30|938.6|937|938.6|937.4|938.6|937.4|938.2|937|0
1651056400000|2022-04-27 10:46:40|938.4|937.2|938.4|937.2|938.6|937.6|938|936.8|0
1651056410000|2022-04-27 10:46:50|938.6|937.4|938|937.2|938.6|937.6|938|937|622
1651056420000|2022-04-27 10:47:00|937.8|936.8|937|936.4|937.8|936.8|937|936.4|190
1651056430000|2022-04-27 10:47:10|937.6|936.6|937.8|936.8|937.8|936.8|937.6|936.6|214
1651056440000|2022-04-27 10:47:20|938|937|937.2|936.4|938.6|938|937.2|936.4|2107
1651056450000|2022-04-27 10:47:30|937.4||937.2||937.4||936.8||242
1651056460000|2022-04-27 10:47:40|937||936.6||937||936.6||0
1651056470000|2022-04-27 10:47:50|937.2|935.6|937.8|936.6|938|937|936|935|1494
1651056480000|2022-04-27 10:48:00|937.6|936.4|937.4|936.4|937.8|936.6|937.2|936.2|0
1651056490000|2022-04-27 10:48:10|938|936.6|938|937.2|938|937.4|938|936.6|85
1651056500000|2022-04-27 10:48:20|938.2|937.4|938.6|937.4|938.6|937.6|938.2|937.4|0
1651056510000|2022-04-27 10:48:30|938.4|937.6|937.6|937.2|938.4|938|937.6|937.2|677
1651056530000|2022-04-27 10:48:50|937.4|936.8|937.4|936.6|937.4|936.8|937.4|936.4|28
1651056540000|2022-04-27 10:49:00|937.6|936.8|937.8|937|937.8|937.2|937.6|936.8|400
1651056550000|2022-04-27 10:49:10|938.2|937.2|938.4|937.2|938.4|937.2|938.2|937.2|365
1651056560000|2022-04-27 10:49:20|938.2||938.2||938.2||938.2||0
1651056570000|2022-04-27 10:49:30|938.4|937.4|938.6|937.4|938.6|937.6|938.4|937.4|0
1651056580000|2022-04-27 10:49:40|938|937.2|938.6|937.8|938.6|938|938|937.2|165
1651056590000|2022-04-27 10:49:50|938.4|937.4|938.6|937.4|938.6|937.4|938|937.4|93
1651056600000|2022-04-27 10:50:00|938.4|937.6|938.2|937.4|938.6|937.6|938|937.4|0
1651056610000|2022-04-27 10:50:10|938|937.2|937.4|936.4|938|937.2|936.8|935.8|297
1651056620000|2022-04-27 10:50:20|937.6|936.6|937.4|936.6|937.6|936.6|937.4|936.6|0
1651056640000|2022-04-27 10:50:40|937.6|936.8|938.6|937.4|938.6|937.6|937.6|936.6|166
1651056660000|2022-04-27 10:51:00||937.6||937.8||938||937.6|0
1651056670000|2022-04-27 10:51:10||938||938||938||938|0
1651056680000|2022-04-27 10:51:20|939.2|937.8|939|938|940|938.8|939|937.8|1098
1651056690000|2022-04-27 10:51:30||938.2||938.2||938.2||938.2|0
1651056700000|2022-04-27 10:51:40|938.8|938|938|937.4|938.8|938|938|937.4|443
1651056710000|2022-04-27 10:51:50|938.2|937.6|939.2|938.2|939.2|938.2|938.2|937.6|692
1651056720000|2022-04-27 10:52:00|940|938.4|939.8|938.8|940.2|939.2|939.8|938.4|1091
1651056730000|2022-04-27 10:52:10|940|939|940|939|940|939|939.8|938.8|46
1651056740000|2022-04-27 10:52:20|940.2|939.2|940|939|940.2|939.2|940|939|0
1651056750000|2022-04-27 10:52:30|939.8|938.6|939.2|938.6|939.8|938.6|939|938.6|610
1651056760000|2022-04-27 10:52:40|939.4|939|940|939.4|940|939.4|939.4|939|621
1651056770000|2022-04-27 10:52:50|940.2|939.6|941|940|941|940|940.2|939.4|346
1651056780000|2022-04-27 10:53:00|941.2|940.2|941.4|940.4|941.6|940.6|941|939.8|0
1651056790000|2022-04-27 10:53:10|941.2|940|941.2|940|941.4|940.4|940.8|940|108
1651056800000|2022-04-27 10:53:20||940.2||940.4||940.4||940|0
1651056810000|2022-04-27 10:53:30||940.6||940.4||940.6||940.2|0
1651056820000|2022-04-27 10:53:40|942|940.6|942|941|942|941|942|940.4|1
1651056830000|2022-04-27 10:53:50|942.4|941.2|942.4|941.2|942.6|941.2|942.2|941|0
1651056840000|2022-04-27 10:54:00|942.2|941.4|942.4|941.4|942.4|941.4|941.8|941.2|98
1651056850000|2022-04-27 10:54:10||941.6||941.8||941.8||941.4|0
1651056860000|2022-04-27 10:54:20||941.6||941.6||941.8||941.6|0
1651056870000|2022-04-27 10:54:30|942.2|941.4|942.2|941.4|942.4|941.4|941.6|941.4|255
1651056880000|2022-04-27 10:54:40|942.4|941.6|942.4|941.6|942.4|941.6|942.4|941.6|0
1651056890000|2022-04-27 10:54:50|943|941.8|943.2|942.2|943.4|942.2|943|941.6|72
1651056900000|2022-04-27 10:55:00|943|942|942.2|941.6|943|942|942|941.6|994
1651056910000|2022-04-27 10:55:10|942|941.4|942.2|941.2|942.2|941.4|941.4|941.2|903
1651056920000|2022-04-27 10:55:20|942|941.4|942|941.2|942|941.4|942|941.2|410
1651056930000|2022-04-27 10:55:30|942.2||942.2||942.2||942.2||0
1651056940000|2022-04-27 10:55:40||941.4||941.2||941.4||941.2|840
1651056960000|2022-04-27 10:56:00||941.4||941.4||941.4||941.4|429
1651056980000|2022-04-27 10:56:20||941.6||941.4||941.6||941.4|3
1651056990000|2022-04-27 10:56:30||941.6||941.4||941.6||941.4|0
1651057000000|2022-04-27 10:56:40|942||942.2||942.2||942||0
1651057020000|2022-04-27 10:57:00|942.6|941.6|942.8|941.6|942.8|941.6|942.6|941.4|319
1651057030000|2022-04-27 10:57:10|942.4|941.4|942.2|941.4|942.4|941.4|942.2|941.4|6028
1651057040000|2022-04-27 10:57:20|941.8|941.2|941.8|941.2|941.8|941.2|941.8|941.2|77
1651057050000|2022-04-27 10:57:30|941.6|940.8|942|941|942.2|941.2|941.6|940.8|1125
1651057070000|2022-04-27 10:57:50|941.8|940.8|939.4|938.2|941.8|940.8|939.2|938.2|2640
1651057080000|2022-04-27 10:58:00|939.8|938.4|940|939|940|939.2|939.4|938.4|269
1651057090000|2022-04-27 10:58:10|939.8|939.2|939|938.2|940|939.2|939|938.2|81
1651057100000|2022-04-27 10:58:20|939.4|938.4|939.8|938.6|939.8|939.2|939.4|938.4|970
1651057110000|2022-04-27 10:58:30|939.6|938.4|939.6|938.6|939.8|939|939.6|938.4|4417
1651057120000|2022-04-27 10:58:40||938.4||938.6||938.6||938.4|0
1651057130000|2022-04-27 10:58:50|939.4||939.6||939.6||939.4||248
1651057140000|2022-04-27 10:59:00|939.4|938|938.8|937.8|939.4|938.6|938.6|937.4|5191
1651057150000|2022-04-27 10:59:10|938.6|937.6|938.8|937.8|938.8|937.8|938.6|937.6|0
1651057160000|2022-04-27 10:59:20|939|938|939|937.8|939.4|939|939|937.8|4140
1651057170000|2022-04-27 10:59:30|939.2|938.2|939.8|939|939.8|939|938.8|937.4|159
1651057180000|2022-04-27 10:59:40|939.6|938.8|939.4|938.2|939.6|938.8|939.2|938.2|128
1651057190000|2022-04-27 10:59:50|939.2|938|939.8|939|939.8|939|939.2|937.8|362
1651057200000|2022-04-27 11:00:00|939.6|938.8|939|938.4|939.6|938.8|939|938|3051
1651057210000|2022-04-27 11:00:10|938.8|938|938.6|937.8|938.8|938|938.2|937.8|280
1651057220000|2022-04-27 11:00:20|938.4|937.4|938.4|937.2|938.4|937.4|937.8|937.2|927
1651057230000|2022-04-27 11:00:30|938.2||938||938.4||938||0
1651057260000|2022-04-27 11:01:00|938.2|937.4|937.6|936.4|938.4|938|937.6|936.4|2801
1651057270000|2022-04-27 11:01:10|937.4|935.8|936.8|935.6|937.4|936|936.8|935.6|130
1651057280000|2022-04-27 11:01:20|936.6|935.8|936.6|935.4|936.8|935.8|936.6|935.2|0
1651057290000|2022-04-27 11:01:30|936.4|935.6|936.6|935.4|936.8|935.8|936.2|935.2|213
1651057300000|2022-04-27 11:01:40|936.8|935.6|936.6|935.6|937|935.6|936.6|935.6|0
1651057310000|2022-04-27 11:01:50|936.8|935.8|936.8|935.6|937|935.8|936.6|935.6|0
1651057320000|2022-04-27 11:02:00|936.6||936.8||936.8||936.6||0
1651057330000|2022-04-27 11:02:10|936.6||936.4||936.6||936.4||0
1651057340000|2022-04-27 11:02:20|936|935.4|935.6|934.4|936|935.4|935.4|934.2|642
1651057350000|2022-04-27 11:02:30|935.4|934.6|936.2|935|936.2|935|935.4|934.4|120
1651057360000|2022-04-27 11:02:40|936|935.2|935.8|935.2|936|935.2|935.8|935.2|0
1651057370000|2022-04-27 11:02:50|935.6|934.4|935.8|934.6|935.8|934.6|935.4|934.4|42
1651057380000|2022-04-27 11:03:00|935.6|934.4|935.4|934.6|935.8|934.6|935.4|934.4|193
1651057390000|2022-04-27 11:03:10|935.2||935.4||935.4||935.2||0
1651057400000|2022-04-27 11:03:20|935.2||935.2||935.4||935.2||0
1651057410000|2022-04-27 11:03:30|935|934|936.2|935.2|936.4|935.6|934.6|934|3621
1651057420000|2022-04-27 11:03:40|936.4|935.4|936.2|935.4|936.4|935.4|936.2|935.2|0
1651057430000|2022-04-27 11:03:50||935.2||935.2||935.4||935.2|0
1651057440000|2022-04-27 11:04:00|936|934.4|935.6|934.4|936|934.4|935.6|934.4|191
1651057450000|2022-04-27 11:04:10|935.4|934.2|935.6|934.6|935.6|935|935.4|934|111
1651057460000|2022-04-27 11:04:20|935.4|934.8|935.4|934.6|935.4|934.8|935.4|934.4|0
1651057470000|2022-04-27 11:04:30|936|934.8|936.2|935|936.2|935.2|936|934.8|100
1651057480000|2022-04-27 11:04:40||935.2||935||935.2||935|0
1651057490000|2022-04-27 11:04:50|936|935.2|936.2|935.2|936.2|935.2|935.8|935.2|0
1651057500000|2022-04-27 11:05:00|936|935|936.2|935.2|936.2|935.2|936|935|0
1651057510000|2022-04-27 11:05:10|936|935|936|935|936|935|935.8|935|0
1651057520000|2022-04-27 11:05:20|936.2||936||936.2||936||0
1651057530000|2022-04-27 11:05:30|936.2|935.2|936.2|935.2|936.2|935.2|936|935.2|0
1651057540000|2022-04-27 11:05:40|936|935|935.4|934.4|936.2|935|935.2|934.2|315
1651057550000|2022-04-27 11:05:50||934.6||934.6||934.8||934.4|0
1651057560000|2022-04-27 11:06:00|935.2|934.4|935.4|934.4|935.4|934.4|935.2|934.2|100
1651057570000|2022-04-27 11:06:10||934.2||934.6||934.8||934.2|971
1651057580000|2022-04-27 11:06:20||934.8||934.6||934.8||934.6|0
1651057590000|2022-04-27 11:06:30|935.2|934.2|935|934|935.2|934.2|934.8|934|159
1651057600000|2022-04-27 11:06:40|934.8|933.2|934.4|933.4|934.8|933.4|934.2|933|568
1651057610000|2022-04-27 11:06:50|934.6|933.6|934.6|933.4|934.6|933.8|934.6|933.4|0
1651057640000|2022-04-27 11:07:20||933.6||933.6||934.2||933.6|445
1651057660000|2022-04-27 11:07:40||933.8||934||934||933.6|0
1651057670000|2022-04-27 11:07:50|935|934.2|935|934|935|934.2|935|934|252
1651057680000|2022-04-27 11:08:00|934.8||934.8||934.8||934.6||0
1651057690000|2022-04-27 11:08:10|934.6|933.4|934|933.4|934.6|933.4|933.4|932.8|1414
1651057710000|2022-04-27 11:08:30|934.6|933.6|934.8|933.8|934.8|934|934.6|933.6|259
1651057720000|2022-04-27 11:08:40|935|934|935.4|934.8|935.4|934.8|935|934|227
1651057730000|2022-04-27 11:08:50|935|934.6|935.2|934.4|935.4|935|935|934.4|2226
1651057740000|2022-04-27 11:09:00|935|934.2|934.2|933.4|935|934.2|934|933.4|0
1651057750000|2022-04-27 11:09:10|934|933|933.6|932.8|934|933|932.8|931.6|3994
1651057770000|2022-04-27 11:09:30|933.4|932.4|933|932|933.4|932.4|932.8|931.8|105
1651057780000|2022-04-27 11:09:40|932.8|931.8|932.6|932|932.8|932.4|932.4|931.2|318
1651057790000|2022-04-27 11:09:50||931.8||931.6||931.8||931.4|0
1651057800000|2022-04-27 11:10:00||931.8||932||932||931.6|0
1651057810000|2022-04-27 11:10:10|932.4|932.2|932.2|931.2|932.4|932.2|932.2|931|30
1651057820000|2022-04-27 11:10:20|932.4|931.4|932.4|931.4|932.4|931.4|932.4|931.4|0
1651057830000|2022-04-27 11:10:30|932.6||932.6||932.6||932.6||0
1651057840000|2022-04-27 11:10:40||931.6||931.8||931.8||931.6|0
1651057850000|2022-04-27 11:10:50|933.2|932.4|933|932|933.2|932.4|933|931.8|98
1651057860000|2022-04-27 11:11:00|933.2|931.8|933.2|932|933.2|932.2|933|931.8|0
1651057870000|2022-04-27 11:11:10|933|931.4|932.8|931.6|933|931.6|932.2|931.2|34
1651057900000|2022-04-27 11:11:40|932.6|931.4|932.6|931.4|932.6|931.4|932.4|931.4|0
1651057910000|2022-04-27 11:11:50|932.4|931.2|932|931.2|932.4|931.2|931.8|931.2|0
1651057930000|2022-04-27 11:12:10|931.8|930.6|931.6|930.8|931.8|930.8|931.4|930.6|77
1651057940000|2022-04-27 11:12:20|932|931|932.4|931.6|932.6|932|932|931|3113
1651057950000|2022-04-27 11:12:30|932.2|931.2|932.2|931.6|932.2|931.6|932|931.2|125
1651057960000|2022-04-27 11:12:40|932.4|931.2|931.8|931.2|932.4|931.2|931.8|931.2|105
1651057970000|2022-04-27 11:12:50|932||932||932.2||932||0
1651057980000|2022-04-27 11:13:00|932.2||932||932.2||932||0
1651057990000|2022-04-27 11:13:10|932.2||932||932.2||932||0
1651058010000|2022-04-27 11:13:30|931.8||932||932||931.8||0
1651058020000|2022-04-27 11:13:40|931.8||931.8||931.8||931.8||0
1651058030000|2022-04-27 11:13:50|931.6|930.6|930.4|929.2|931.6|930.6|930.4|929.2|293
1651058040000|2022-04-27 11:14:00|930.2|929.4|930|929.2|930.2|929.8|930|929.2|845
1651058050000|2022-04-27 11:14:10|929.8|929|930|929.2|930|929.4|929.8|929|211
1651058060000|2022-04-27 11:14:20|930.2||930.2||930.2||930.2||46
1651058080000|2022-04-27 11:14:40|930|929|930|929|930|929|930|929|0
1651058090000|2022-04-27 11:14:50|929.8|928.8|930|928.8|930.2|929.4|929.6|928.8|498
1651058100000|2022-04-27 11:15:00|929.8|929|930|929|930|929|929.8|928.8|0
1651058110000|2022-04-27 11:15:10|930.2|929.6|930.8|930|930.8|930.2|930.2|929.6|1223
1651058120000|2022-04-27 11:15:20|930.6|929.8|930.4|929.4|930.8|929.8|930.2|929|683
1651058130000|2022-04-27 11:15:30|930.6|929.2|930.4|929.4|930.6|929.4|930.4|929.2|0
1651058140000|2022-04-27 11:15:40|930.2|929|930.2|929.2|930.4|929.2|930|929|0
1651058150000|2022-04-27 11:15:50|930|929|930.2|929|930.2|929.2|930|929|0
1651058160000|2022-04-27 11:16:00|930.6|929.2|930.4|929.4|930.8|929.6|930.4|929.2|0
1651058170000|2022-04-27 11:16:10|930.2|929.2|930.4|929.6|930.4|929.6|930.2|929.2|147
1651058180000|2022-04-27 11:16:20|930.6|929.4|930.8|929.8|930.8|930|930.6|929.4|105
1651058210000|2022-04-27 11:16:50|930.6|929|930.2|929.8|930.6|929.8|929.8|929|1550
1651058220000|2022-04-27 11:17:00||929.2||929.6||929.6||929|55
1651058230000|2022-04-27 11:17:10|930.4|929.8|930.2|929.2|930.8|929.8|930.2|929.2|268
1651058240000|2022-04-27 11:17:20|930|929|930.4|929.4|930.4|929.4|929.8|928.6|100
1651058250000|2022-04-27 11:17:30|930.6|929.6|930.8|930|930.8|930|930.6|929.6|0
1651058260000|2022-04-27 11:17:40|931|930.4|930.8|930.2|931.2|930.6|930.8|930.2|916
1651058270000|2022-04-27 11:17:50|931|930|931|930|931.2|930|930.4|929.4|447
1651058290000|2022-04-27 11:18:10|930.8||930.8||930.8||930.8||0
1651058300000|2022-04-27 11:18:20|931|930.2|931.2|930.2|931.2|930.2|931|930.2|0
1651058330000|2022-04-27 11:18:50|931||930.8||931||930.8||0
1651058340000|2022-04-27 11:19:00|930.6|930|929.8|928.8|930.6|930|929.8|928.6|695
1651058350000|2022-04-27 11:19:10||928.6||928.8||928.8||928.6|0
1651058360000|2022-04-27 11:19:20|929.6|928.6|929.6|928.8|929.8|928.8|929.6|928.6|0
1651058370000|2022-04-27 11:19:30|929.8|928.6|929.8|929|929.8|929.2|929.8|928.6|673
1651058380000|2022-04-27 11:19:40|929.4|928.8|929.2|928.6|929.4|928.8|929.2|928.6|0
1651058390000|2022-04-27 11:19:50|929.4|928.8|929.4|928.6|929.4|928.8|929.4|928.6|295
1651058400000|2022-04-27 11:20:00||928.8||928.6||928.8||928.6|0
1651058410000|2022-04-27 11:20:10|929.2|928|928.6|928|929.2|928|928.6|928|0
1651058420000|2022-04-27 11:20:20|928.8|928.2|928.8|928|928.8|928.4|928.6|928|667
1651058430000|2022-04-27 11:20:30||928.2||928.2||928.4||928|0
1651058440000|2022-04-27 11:20:40|928.6|928|928.8|928|928.8|928.2|928.6|928|94
1651058450000|2022-04-27 11:20:50||928.2||928||928.2||928|0
1651058460000|2022-04-27 11:21:00|928.6||928.4||928.6||928.4||0
1651058470000|2022-04-27 11:21:10|928.2|927.2|927.4|926.4|928.2|927.4|927.2|926.4|363
1651058480000|2022-04-27 11:21:20|927.6|926.2|927.6|926.4|927.6|926.4|927.4|926.2|0
1651058490000|2022-04-27 11:21:30|927.4|926.2|928.4|927.6|928.4|927.6|927.4|926.2|565
1651058500000|2022-04-27 11:21:40|928.6|927.4|928.6|927.6|928.6|927.6|928.6|927.4|0
1651058510000|2022-04-27 11:21:50|928.4|927.4|928.4|927.4|928.6|927.6|928.4|927.2|0
1651058520000|2022-04-27 11:22:00|928.2|927.2|928.2|927|928.2|927.2|928.2|927|0
1651058530000|2022-04-27 11:22:10|928|926.8|927.8|926.6|928.2|927.2|927.8|926.6|161
1651058540000|2022-04-27 11:22:20|928|926.8|927.6|926.6|928|927|927.4|926.6|0
1651058550000|2022-04-27 11:22:30|927.4|926.8|927.6|927.2|927.8|927.2|927.4|926.8|201
1651058560000|2022-04-27 11:22:40||926.8||926.8||926.8||926.8|0
1651058570000|2022-04-27 11:22:50|927.4|926.4|927.2|926.4|927.4|926.4|927|926.4|524
1651058580000|2022-04-27 11:23:00|927|926|927|926|927|926.4|927|926|310
1651058590000|2022-04-27 11:23:10|927.2||927.2||927.2||927.2||0
1651058620000|2022-04-27 11:23:40||926.4||926.4||926.6||926.4|0
1651058640000|2022-04-27 11:24:00|927|926.2|927.2|926|927.2|926.2|926.8|925.8|0
1651058650000|2022-04-27 11:24:10||926.2||926||926.4||926|0
1651058660000|2022-04-27 11:24:20||926.2||926.2||926.6||926|0
1651058670000|2022-04-27 11:24:30|927|926|927.4|926.4|927.8|927.2|925.8|925|2593
1651058680000|2022-04-27 11:24:40|927.2|925.6|925.6|924.6|927.4|926.2|925.6|924.6|126
1651058690000|2022-04-27 11:24:50|925.8|924.8|926.4|925.2|926.4|925.2|925.6|924.6|0
1651058700000|2022-04-27 11:25:00|926.6|925.4|925.4|924.6|926.6|925.4|925.2|924.6|37
1651058710000|2022-04-27 11:25:10|925.6|924.8|925.8|924.8|926.2|925.2|925.4|924.6|1010
1651058720000|2022-04-27 11:25:20|925.6|924.6|925.8|925|925.8|925|925.6|924.6|0
1651058740000|2022-04-27 11:25:40|926.2|925.2|926.4|925.2|926.6|925.6|926.2|925|197
1651058750000|2022-04-27 11:25:50|926.2|925|926.6|925.2|926.8|925.6|926|924.8|0
1651058760000|2022-04-27 11:26:00|926.4|925|925.8|924.8|926.4|925|925.6|924.6|0
1651058770000|2022-04-27 11:26:10|925.6|924.6|925.8|924.6|925.8|924.8|925.4|924.6|0
1651058780000|2022-04-27 11:26:20|925.6|924.4|925.4|924.2|925.6|924.6|925.2|924.2|0
1651058790000|2022-04-27 11:26:30|925.8|924.4|925.8|924.6|925.8|925.2|925.8|924.4|510
1651058800000|2022-04-27 11:26:40|925.6|924.8|925.8|924.8|925.8|924.8|925.6|924.8|0
1651058810000|2022-04-27 11:26:50||924.6||925||925||924.6|0
1651058830000|2022-04-27 11:27:10||925.2||925||925.2||925|0
1651058840000|2022-04-27 11:27:20||925.2||925.2||925.2||925|0
1651058850000|2022-04-27 11:27:30|925.6|925|925.8|925|925.8|925|925.4|925|0
1651058860000|2022-04-27 11:27:40||925.2||925.2||925.2||925.2|0
1651058870000|2022-04-27 11:27:50|926.4|925.6|926.2|925.2|926.4|925.6|926|925.2|271
1651058880000|2022-04-27 11:28:00|926|925|926.2|925.4|926.2|925.4|925.2|924.4|657
1651058890000|2022-04-27 11:28:10|926|925|925.6|924.6|926.2|925.2|925.6|924.6|0
1651058900000|2022-04-27 11:28:20||924.8||924.8||924.8||924.8|0
1651058920000|2022-04-27 11:28:40|925.4|924.6|926|925|926|925|925.2|924|3203
1651058930000|2022-04-27 11:28:50|925.8||926||926||925.8||0
1651058940000|2022-04-27 11:29:00||925.2||925.2||925.2||925|0
1651058950000|2022-04-27 11:29:10||925.4||925.2||925.4||925.2|0
1651058970000|2022-04-27 11:29:30|926.4|925.4|926.6|926.2|926.6|926.2|926.4|925.4|2163
1651058980000|2022-04-27 11:29:40|926.8|925.8|924.8|924|926.8|925.8|924.8|924|1332
1651058990000|2022-04-27 11:29:50|925|924.2|924.4|923.2|925.6|924.6|924.2|923.2|1326
1651059000000|2022-04-27 11:30:00|924.2|923.6|925|924.2|925|924.2|924.2|923.2|1242
1651059010000|2022-04-27 11:30:10|925.4|924.4|925.4|924.2|925.6|925|925.4|924.2|634
1651059020000|2022-04-27 11:30:20|925.2|924.4|925.4|924.4|925.4|924.6|925|924.2|416
1651059030000|2022-04-27 11:30:30|925.2|924.2|925.2|924.4|925.2|924.4|925.2|924|0
1651059040000|2022-04-27 11:30:40|925.4|924.6|925.4|924.8|925.4|925|925.4|924.6|455
1651059050000|2022-04-27 11:30:50|926|925|926|925|926.2|925.2|926|925|502
1651059070000|2022-04-27 11:31:10|925.8|924.8|925.8|924.8|925.8|924.8|925.8|924.8|0
1651059080000|2022-04-27 11:31:20|925.6||925.6||925.6||925.4||0
1651059100000|2022-04-27 11:31:40|925.4|924.6|925.2|924.4|925.4|924.6|924.6|924.4|444
1651059120000|2022-04-27 11:32:00|925|924.2|924.6|924|925|924.2|924.4|924|421
1651059130000|2022-04-27 11:32:10|925.2|924.2|925.2|924.4|925.2|924.4|924.6|924.2|1070
1651059140000|2022-04-27 11:32:20|925|924.2|925|924.4|925.2|924.4|925|924.2|0
1651059150000|2022-04-27 11:32:30|925.2|924.6|925.2|924.4|925.2|924.6|925.2|924.4|13
1651059160000|2022-04-27 11:32:40||924.2||924.2||924.4||924.2|25
1651059170000|2022-04-27 11:32:50|925|924|925.2|924|925.2|924.2|925|924|0
1651059180000|2022-04-27 11:33:00|925||925.2||925.2||924.8||0
1651059190000|2022-04-27 11:33:10|925|924.2|925.2|924|925.2|924.2|925|924|0
1651059200000|2022-04-27 11:33:20|925|924.2|925.2|924.2|925.2|924.2|925|924|0
1651059220000|2022-04-27 11:33:40||924.4||924.4||924.4||924.4|1
1651059230000|2022-04-27 11:33:50|925.4|924.6|925.8|924.6|926.2|925.2|925.4|924.6|342
1651059240000|2022-04-27 11:34:00|926|924.8|926|924.8|926|925|926|924.8|0
1651059250000|2022-04-27 11:34:10|925.8|924.6|925.8|924.6|925.8|924.6|925.6|924.6|0
1651059260000|2022-04-27 11:34:20|926|924.8|925.6|924.6|926|924.8|925.6|924.6|0
1651059270000|2022-04-27 11:34:30|925.4|924.4|925.6|924.4|925.6|924.4|925.4|924.4|0
1651059280000|2022-04-27 11:34:40|925.8|924.6|925|924.2|925.8|924.6|925|924.2|0
1651059290000|2022-04-27 11:34:50|924.8||924.8||924.8||924.8||26
1651059300000|2022-04-27 11:35:00|924.6|924|924.6|924|924.6|924|924.4|924|98
1651059310000|2022-04-27 11:35:10|925|924.2|925.2|924.4|925.2|924.6|925|924.2|360
1651059320000|2022-04-27 11:35:20||924.2||924.4||924.6||924.2|1
1651059330000|2022-04-27 11:35:30|925|924.2|925.2|924|925.2|924.4|925|924|0
1651059340000|2022-04-27 11:35:40||924.2||924||924.4||924|0
1651059350000|2022-04-27 11:35:50|925|924.2|924.8|924|925.8|925|924.8|924|443
1651059360000|2022-04-27 11:36:00|924.6|923.6|924|923.2|924.8|923.6|923.8|923.2|442
1651059370000|2022-04-27 11:36:10|924.2|923.4|924.2|923.2|924.8|923.8|924|923.2|945
1651059380000|2022-04-27 11:36:20|924.4|923.4|923.2|922.2|924.4|923.8|923.2|922.2|4093
1651059390000|2022-04-27 11:36:30|923|922|920.4|919.6|923.2|922|920.2|919.6|6280
1651059400000|2022-04-27 11:36:40|920.6|919.8|920|919.4|920.8|920.4|920|919.4|4868
1651059410000|2022-04-27 11:36:50|919.8|919.6|919.6|918.8|920.2|919.8|919.6|918.8|1351
1651059420000|2022-04-27 11:37:00|919.8|919|919.4|918.8|920.2|919.8|919.4|918.8|4944
1651059430000|2022-04-27 11:37:10|919.2|918.6|919.2|918.4|919.2|918.6|918.6|918|1065
1651059440000|2022-04-27 11:37:20||918.2||918.4||918.4||918.2|3283
1651059450000|2022-04-27 11:37:30|919|918.6|919|918.4|919|918.6|919|918.4|0
1651059460000|2022-04-27 11:37:40|919.2|918.6|918.4|917.8|919.4|918.8|918.4|917.8|2584
1651059470000|2022-04-27 11:37:50|918.2|917.4|917.6|916.6|918.4|918|917.6|916.4|1921
1651059480000|2022-04-27 11:38:00|917.4|916.8|916.6|916|917.4|916.8|916.4|915.8|1468
1651059490000|2022-04-27 11:38:10|||||||||708
1651059500000|2022-04-27 11:38:20|||||||||359
1651059510000|2022-04-27 11:38:30|916.4|915.4|916.2|915.4|916.6|915.4|916.2|915.4|176
1651059520000|2022-04-27 11:38:40|916|915.6|916|915|916|915.8|915.8|914.8|4098
1651059530000|2022-04-27 11:38:50|915.8|915.2|915.8|914.8|916|915.2|915.6|914.8|364
1651059540000|2022-04-27 11:39:00|915.6|914.6|915|914.4|915.6|914.6|914.8|914.2|4230
1651059550000|2022-04-27 11:39:10|||||||||326
1651059560000|2022-04-27 11:39:20|914.8|913.8|914.8|913.8|914.8|913.8|914.8|913.8|263
1651059570000|2022-04-27 11:39:30||914||914||914||913.8|325
1651059580000|2022-04-27 11:39:40|914.4|914.2|914.6|913.8|915|914.6|914.4|913.8|1914
1651059590000|2022-04-27 11:39:50|||||||||117
1651059600000|2022-04-27 11:40:00|915|914|915.8|915|916|915.2|914.6|914|4871
1651059610000|2022-04-27 11:40:10|916|915.4|918.2|917.2|918.2|917.2|916|915.4|3431
1651059620000|2022-04-27 11:40:20|918.4|917.4|919|918|919.2|918|918.2|917.4|630
1651059630000|2022-04-27 11:40:30|919.2|918.2|919.4|918.2|919.4|918.2|919.2|918.2|0
1651059640000|2022-04-27 11:40:40|919.6|918.4|919.6|918.6|920|918.6|919.4|918.4|0
1651059650000|2022-04-27 11:40:50|919.8|918.8|920.2|919.2|920.2|919.2|919.6|918.8|8791
1651059660000|2022-04-27 11:41:00|920||920||920.2||919.8||0
1651059670000|2022-04-27 11:41:10|919.8|919|919.2|918.8|919.8|919|918.8|918.6|2521
1651059680000|2022-04-27 11:41:20|919.6|918.6|919.6|918.6|919.6|918.8|919.6|918.6|0
1651059690000|2022-04-27 11:41:30||918.8||918.6||918.8||918.6|0
1651059700000|2022-04-27 11:41:40|919.4||919.4||919.4||919.2||0
1651059740000|2022-04-27 11:42:20|||||||||191
1651059760000|2022-04-27 11:42:40|919.2||919.2||919.4||919.2||0
1651059780000|2022-04-27 11:43:00|919.4|919|919.4|918.8|919.8|919|919.4|918.6|601
1651059790000|2022-04-27 11:43:10||918.6||918.6||918.8||918.6|235
1651059800000|2022-04-27 11:43:20||918.8||918.8||918.8||918.8|0
1651059840000|2022-04-27 11:44:00|920.2|919|920.2|919.4|921.6|920.4|920.2|919|766
1651059870000|2022-04-27 11:44:30|920.4|919.6|920.8|919.8|921|919.8|920.4|919.6|571
1651059880000|2022-04-27 11:44:40|921.2|920|921.2|920.2|921.6|920.6|921.2|920|120
1651059890000|2022-04-27 11:44:50|921|920|920.4|919.8|921.2|920|920.4|919.8|245
1651059900000|2022-04-27 11:45:00|920.6|920|921.8|920.8|921.8|920.8|920.6|920|338
1651059910000|2022-04-27 11:45:10|922|921|921.6|920.8|922|921|921.6|920.6|0
1651059920000|2022-04-27 11:45:20|921.4|920.6|921.6|920.6|921.6|920.8|921.4|920.6|0
1651059930000|2022-04-27 11:45:30|922|920.8|922.8|922|923|922|922|920.8|2829
1651059950000|2022-04-27 11:45:50|922.6|921.6|922.8|922|923.2|922|922.2|921.6|944
1651059960000|2022-04-27 11:46:00|923|922.2|922.8|922|923.6|922.6|922.8|922|29
1651059970000|2022-04-27 11:46:10|922.6||922.6||922.6||922.6||0
1651059990000|2022-04-27 11:46:30|922.8|922.2|922.6|922|923|922.4|922.6|922|509
1651060000000|2022-04-27 11:46:40|922.2|921.8|922.2|921.4|922.6|921.8|922.2|921.2|269
1651060010000|2022-04-27 11:46:50|922||922.2||922.2||922||378
1651060020000|2022-04-27 11:47:00|922.6|921.6|922.6|921.6|922.6|921.6|922.6|921.6|293
1651060040000|2022-04-27 11:47:20|922.4|921.8|922.8|922|922.8|922.4|922.4|921.8|1151
1651060050000|2022-04-27 11:47:30|923.2|921.8|922.8|922|923.4|922.4|922.8|921.8|202
1651060060000|2022-04-27 11:47:40|923.2|922.4|923.2|922.6|923.2|922.6|923.2|922.4|460
1651060070000|2022-04-27 11:47:50|923|922|922.6|921.8|923|922|922.4|921.8|591
1651060090000|2022-04-27 11:48:10|922.8|922|923.4|923|923.6|923|922.8|922|269
1651060110000|2022-04-27 11:48:30|923.2|922.6|923.4|922.6|923.4|922.6|923.2|922.2|187
1651060130000|2022-04-27 11:48:50|923.2|922.2|923.2|922.6|923.2|922.6|922.2|921.6|1626
1651060140000|2022-04-27 11:49:00||922.2||922.2||922.4||922|0
1651060150000|2022-04-27 11:49:10|923.6|922.6|923.8|922.8|923.8|923|923.6|922.6|132
1651060170000|2022-04-27 11:49:30|924|922.6|924|923|924|923|923.8|922.6|0
1651060180000|2022-04-27 11:49:40|923.8|922.8|924|923.2|924|923.4|923.6|922.8|3
1651060190000|2022-04-27 11:49:50|923.8|923.4|922.6|921.6|923.8|923.6|922.4|921.6|658
1651060200000|2022-04-27 11:50:00|922.4|922|923.2|922|923.4|922.4|922.4|921.6|448
1651060210000|2022-04-27 11:50:10|923.4|922.2|923.8|923.2|924|923.2|923.4|922.2|223
1651060220000|2022-04-27 11:50:20|923.6||923.8||923.8||923.6||0
1651060240000|2022-04-27 11:50:40|923.6|922.6|923.8|922.8|923.8|922.8|923.4|922.6|328
1651060250000|2022-04-27 11:50:50|924.2|923|924.4|923.8|924.8|923.8|924.2|923|1231
1651060260000|2022-04-27 11:51:00|924.6||924.6||924.6||924.2||0
1651060270000|2022-04-27 11:51:10|924.4|923.6|924|923.2|924.4|923.6|923.6|922.4|624
1651060280000|2022-04-27 11:51:20|924.4|923.4|924.2|923|924.6|923.6|924|922.8|462
1651060290000|2022-04-27 11:51:30|924.4|923.2|924.4|923.4|924.4|923.4|924|922.8|0
1651060300000|2022-04-27 11:51:40|||||||||169
1651060310000|2022-04-27 11:51:50|924.2|923.2|924.4|923.2|924.4|923.4|924.2|923.2|0
1651060320000|2022-04-27 11:52:00|924.8|923.4|924.8|924.2|925.4|924.4|924.6|923.4|677
1651060330000|2022-04-27 11:52:10|925|924.4|925.2|924.4|925.4|924.4|925|924.2|0
1651060340000|2022-04-27 11:52:20|925|924.2|924.8|924.2|925|924.2|924.8|924.2|0
1651060350000|2022-04-27 11:52:30|924.6|923.6|924|923.6|924.6|923.6|924|923.6|186
1651060360000|2022-04-27 11:52:40|923.8|922.8|923.2|922.2|925.2|924|922.8|922.2|3715
1651060370000|2022-04-27 11:52:50|923|922.4|924.2|923.2|924.2|923.6|923|922.4|1603
1651060380000|2022-04-27 11:53:00|924|923|923.6|923|924|923|923.4|923|134
1651060390000|2022-04-27 11:53:10|924|922.8|924.6|923.6|924.6|923.8|923.6|922.8|1086
1651060400000|2022-04-27 11:53:20|924.4|923.4|924.6|923.6|924.6|923.8|924.2|923.4|185
1651060420000|2022-04-27 11:53:40||923.8||923.6||923.8||923.6|0
1651060430000|2022-04-27 11:53:50|924.4|923.4|923.8|922.8|924.4|923.4|923.6|922.4|439
1651060440000|2022-04-27 11:54:00|924|923.2|924.4|923.6|924.6|924|924|923.2|175
1651060450000|2022-04-27 11:54:10|924.2|923.2|924.6|923.8|924.8|923.8|924|923|0
1651060460000|2022-04-27 11:54:20|924.4|923.4|924.4|923.4|924.4|923.6|924.2|923.2|10
1651060470000|2022-04-27 11:54:30|924.6|923.6|924.6|923.6|924.6|924|924.2|923.2|117
1651060480000|2022-04-27 11:54:40|924.8|923.8|924.6|924|924.8|924.4|924.6|923.4|928
1651060490000|2022-04-27 11:54:50|924.4|923.4|924|923.4|924.4|923.6|923.6|922.8|147
1651060500000|2022-04-27 11:55:00|924.2|923.2|924|923|924.2|923.6|924|922.8|55
1651060510000|2022-04-27 11:55:10|923.8|922.8|923.8|922.8|924|922.8|923.8|922.6|0
1651060520000|2022-04-27 11:55:20|924||923.8||924||923.6||0
1651060530000|2022-04-27 11:55:30|924||923.8||924||923.8||0
1651060540000|2022-04-27 11:55:40|924|923|924.2|923.2|924.2|923.2|924|923|0
1651060550000|2022-04-27 11:55:50|924|923|924.2|923.6|924.2|923.8|923.8|922.6|0
1651060560000|2022-04-27 11:56:00|924|923.8|923.4|922.4|924|923.8|923.4|922.4|534
1651060570000|2022-04-27 11:56:10|923.8|922.6|924|923.2|924.2|923.2|923.8|922.6|130
1651060580000|2022-04-27 11:56:20|923.8|923|923.8|923|923.8|923|923.8|923|500
1651060590000|2022-04-27 11:56:30|||||||||100
1651060600000|2022-04-27 11:56:40|924|923.2|924|923.2|924|923.4|924|923.2|254
1651060610000|2022-04-27 11:56:50|924.4|923.6|924.4|923.2|924.6|923.8|924.4|923.2|729
1651060620000|2022-04-27 11:57:00|924.6|923.4|925|924.4|925|924.6|924.6|923.4|1306
1651060630000|2022-04-27 11:57:10|924.8|924.2|924.8|924|925|924.4|924.8|924|0
1651060640000|2022-04-27 11:57:20|924.6|923.6|924.4|923.6|925|924|924.2|923.6|727
1651060650000|2022-04-27 11:57:30|924.6|923.8|924.6|923.8|924.6|923.8|924.6|923.8|0
1651060660000|2022-04-27 11:57:40||924||924||924.2||924|0
1651060670000|2022-04-27 11:57:50|925|923.8|925.2|924.2|925.2|924.4|924.6|923.8|375
1651060680000|2022-04-27 11:58:00|925|924|924.4|923.6|925.2|924.2|924.4|923.6|198
1651060690000|2022-04-27 11:58:10|924.2|923.2|924|923.6|924.4|923.6|923.6|922.8|2629
1651060700000|2022-04-27 11:58:20|923.8|923.2|924|923|924|923.6|923.8|923|476
1651060710000|2022-04-27 11:58:30|923.8|922.8|923.8|923|923.8|923|923.8|922.8|0
1651060740000|2022-04-27 11:59:00|924.4|923.2|925.2|924.2|925.2|924.4|924.4|923.2|689
1651060750000|2022-04-27 11:59:10|925|923.6|924.4|923.4|925|924|924|923.4|343
1651060760000|2022-04-27 11:59:20|924.6|923.6|924.4|923.6|924.6|923.6|924.4|923.6|0
1651060770000|2022-04-27 11:59:30|924.2||924.4||924.4||924.2||0
1651060780000|2022-04-27 11:59:40|924.8|923.8|925.6|924.6|925.6|924.8|924.6|923.8|1354
1651060790000|2022-04-27 11:59:50|925.8|924.8|925.6|924.6|925.8|925|925.6|924.6|0
1651060800000|2022-04-27 12:00:00|925.8|924.8|925.6|924.6|925.8|925.2|925.4|924.6|1006
1651060810000|2022-04-27 12:00:10|925.4|924.4|925.2|924.2|925.4|924.4|924.8|923.8|135
1651060820000|2022-04-27 12:00:20|925|924|925|924|925.2|924.2|924.8|923.6|0
1651060830000|2022-04-27 12:00:30|925.2|923.8|925|924.2|925.2|924.2|925|923.8|0
1651060840000|2022-04-27 12:00:40||924||924||924.2||924|0
1651060850000|2022-04-27 12:00:50|924.8|924.2|925|924.2|925|924.2|924.8|924.2|0
1651060860000|2022-04-27 12:01:00|925.2|924.4|925.4|924.4|926.2|925.4|925.2|924.2|1455
1651060870000|2022-04-27 12:01:10|925.2|924.2|925|924.2|925.4|924.4|925|924.2|0
1651060880000|2022-04-27 12:01:20|925.2|924.4|925.4|924.6|925.6|924.6|924.8|924.4|0
1651060890000|2022-04-27 12:01:30|925.8|924.8|925.6|925|925.8|925|925.6|924.8|194
1651060900000|2022-04-27 12:01:40|925.4|924.4|925|924.4|925.4|924.4|925|924.4|168
1651060910000|2022-04-27 12:01:50|925.2|924.6|925.6|924.6|925.6|925|925.2|924.6|631
1651060920000|2022-04-27 12:02:00|926.2|924.8|926.4|925.4|926.4|925.8|926|924.8|328
1651060930000|2022-04-27 12:02:10|926.6|925.6|926.4|925.4|926.6|925.6|926|925.4|0
1651060940000|2022-04-27 12:02:20|926.2|925.6|926.4|925.4|926.4|925.6|926.2|925.4|0
1651060950000|2022-04-27 12:02:30||925.6||925.6||925.6||925.4|0
1651060960000|2022-04-27 12:02:40|926.6|926|926|925.4|926.6|926|926|925.4|125
1651060970000|2022-04-27 12:02:50|926.4|925.6|926.4|925.4|926.6|925.6|926|925.4|0
1651060980000|2022-04-27 12:03:00|926.6|925.6|926.6|925.8|926.6|926|926.4|925.4|1269
1651060990000|2022-04-27 12:03:10|927|926.2|927.4|926.4|927.4|926.6|927|926|526
1651061000000|2022-04-27 12:03:20|927.2|926.2|926.2|925.4|927.2|926.2|926.2|925|1040
1651061010000|2022-04-27 12:03:30||925.2||925.4||925.4||925.2|0
1651061030000|2022-04-27 12:03:50|926.6|925.6|927|926.2|927|926.4|926.6|925.6|548
1651061050000|2022-04-27 12:04:10|926.8|925.8|927|926.2|927|926.4|926.8|925.8|0
1651061060000|2022-04-27 12:04:20|926.8|925.8|926.2|925.6|926.8|925.8|926|925|1856
1651061070000|2022-04-27 12:04:30|926.4|925.4|926.2|925.8|926.4|925.8|926.2|925.4|962
1651061080000|2022-04-27 12:04:40|926|925.6|925.4|924.6|926|925.6|925.2|924.4|2329
1651061090000|2022-04-27 12:04:50||924.4||924.6||924.6||924.4|0
1651061100000|2022-04-27 12:05:00||924.4||924.4||924.6||924.4|0
1651061110000|2022-04-27 12:05:10|925.2||925.4||925.4||925.2||0
1651061120000|2022-04-27 12:05:20|925.2|924.6|925.4|924.6|925.8|925.2|925.2|924.6|1416
1651061130000|2022-04-27 12:05:30|925.2|924.4|925|924.4|925.2|924.4|924.8|924.4|156
1651061140000|2022-04-27 12:05:40|924.8|923.8|925.2|924.6|925.2|924.6|924.4|923.6|544
1651061150000|2022-04-27 12:05:50||924.4||924.6||924.6||924.4|0
1651061160000|2022-04-27 12:06:00|925|924.4|925|924.4|925.2|924.4|925|924.4|0
1651061170000|2022-04-27 12:06:10|924.8|923.6|924.8|924|924.8|924.2|924.4|923.4|1364
1651061180000|2022-04-27 12:06:20|924.6|923.8|924.6|923.8|924.8|923.8|924.6|923.8|0
1651061190000|2022-04-27 12:06:30|924.8||924.8||924.8||924.8||0
1651061200000|2022-04-27 12:06:40|924.6|924|925.4|924.6|925.4|924.6|924.6|924|759
1651061210000|2022-04-27 12:06:50|925.2|924.4|925.2|924.4|925.2|924.4|925.2|924.2|0
1651061220000|2022-04-27 12:07:00|925.4|924.6|925.8|925|925.8|925.2|925.4|924.6|395
1651061240000|2022-04-27 12:07:20|926|925.6|926.4|925.6|926.8|925.6|926|925.2|237
1651061260000|2022-04-27 12:07:40|926.2|925.2|926.2|925.2|926.4|925.4|926|925.2|642
1651061270000|2022-04-27 12:07:50|926||926.2||926.4||926||0
1651061280000|2022-04-27 12:08:00|926|925.4|926.4|925.4|926.4|925.4|926|925.4|106
1651061290000|2022-04-27 12:08:10|926.8|925.6|927.2|926.4|927.2|926.6|926.6|925.6|222
1651061310000|2022-04-27 12:08:30|927||927||927||927||0
1651061320000|2022-04-27 12:08:40|926.8|926|926.8|926.2|927.2|926.2|926.8|926|251
1651061330000|2022-04-27 12:08:50||926||926||926||926|0
1651061340000|2022-04-27 12:09:00|927.2|926.2|928.2|927.4|928.2|927.4|927.2|926.2|481
1651061350000|2022-04-27 12:09:10|928|927|927.6|926.4|928|927|927.4|926.2|288
1651061360000|2022-04-27 12:09:20|927.4|926.6|927.4|926.4|927.6|926.8|927.4|926.4|0
1651061370000|2022-04-27 12:09:30|927.2|926.2|927|926.2|927.2|926.2|927|926.2|0
1651061380000|2022-04-27 12:09:40|926.8|926.4|927.4|926.6|927.4|926.8|926.8|926.4|731
1651061390000|2022-04-27 12:09:50||926.4||926.4||926.4||926.4|0
1651061400000|2022-04-27 12:10:00||926.6||926.4||926.6||926.4|117
1651061410000|2022-04-27 12:10:10|927.8|926.6|928|927.2|928|927.2|927.8|926.6|479
1651061420000|2022-04-27 12:10:20|927.8|927|927.8|927|927.8|927|927.6|927|50
1651061430000|2022-04-27 12:10:30|927.6||927.4||927.8||927.4||0
1651061460000|2022-04-27 12:11:00|927.2|926.8|927.2|926.4|927.2|926.8|927|926.2|785
1651061470000|2022-04-27 12:11:10|||||||||8
1651061500000|2022-04-27 12:11:40|||||||||267
1651061520000|2022-04-27 12:12:00|927.4|926.6|926.8|926.4|927.4|927|926.6|926.4|2674
1651061530000|2022-04-27 12:12:10|926.6|925.8|926.8|925.8|926.8|926|926.4|925.4|755
1651061540000|2022-04-27 12:12:20|926.6|925.6|925.8|925.2|926.6|925.6|925.8|925.2|0
1651061550000|2022-04-27 12:12:30|925.6|924.4|925.6|924.6|925.6|924.6|925.4|924.4|52
1651061570000|2022-04-27 12:12:50|925.4|924.4|925.2|924.4|925.4|924.4|925.2|924.2|0
1651061580000|2022-04-27 12:13:00|925.4|924.6|925.6|925.2|926|925.2|925.4|924.6|816
1651061590000|2022-04-27 12:13:10|925.4|924.8|925.2|924.6|925.6|924.8|925.2|924.6|22
1651061600000|2022-04-27 12:13:20|||||||||150
1651061630000|2022-04-27 12:13:50|925.4|924.8|925.4|924.8|925.8|924.8|925.4|924.8|129
1651061640000|2022-04-27 12:14:00|925.2|924.6|925.4|924.2|925.4|924.6|924.8|923.8|554
1651061650000|2022-04-27 12:14:10|925.2|924|925.2|924.2|925.4|924.2|925|923.8|0
1651061660000|2022-04-27 12:14:20|925.4|924.4|926.2|925|926.2|925|925.4|924.4|309
1651061670000|2022-04-27 12:14:30|926|925.2|926|925.2|926.4|925.2|926|925|0
1651061680000|2022-04-27 12:14:40|926.2|925|926.4|925.6|926.4|926|926|924.8|2100
1651061690000|2022-04-27 12:14:50|926.2||926.4||926.4||926.2||0
1651061700000|2022-04-27 12:15:00|926.2|925.8|926.4|925.6|926.4|925.8|926.2|925.6|0
1651061710000|2022-04-27 12:15:10|926.8|925.8|927.8|926.8|927.8|927|926.8|925.8|4311
1651061720000|2022-04-27 12:15:20|927.6|926.6|927.8|926.6|927.8|926.8|927.4|926.6|70
1651061730000|2022-04-27 12:15:30|927.6|926.4|927|926.2|927.6|926.4|926.8|926.2|474
1651061750000|2022-04-27 12:15:50|927.2|925.8|926.6|925.8|927.2|925.8|926.2|925.2|458
1651061760000|2022-04-27 12:16:00||925.4||925.6||925.6||925.4|0
1651061780000|2022-04-27 12:16:20|926.4|925.4|926.4|925.4|926.4|925.4|926.2|925.2|0
1651061790000|2022-04-27 12:16:30|926.2|925.2|926.2|925.2|926.4|925.2|926|925.2|0
1651061800000|2022-04-27 12:16:40||925.4||925.6||925.6||925.4|0
1651061810000|2022-04-27 12:16:50|926.6|925.8|926.6|925.4|926.6|926|926.2|925.4|91
1651061820000|2022-04-27 12:17:00|927|925.6|927|926|927|926|927|925.6|14
1651061830000|2022-04-27 12:17:10|927.4|926.2|926.8|925.8|927.4|926.4|926.8|925.8|0
1651061840000|2022-04-27 12:17:20|927|926|927.2|926|927.4|926.2|927|925.8|264
1651061850000|2022-04-27 12:17:30|927.4|926.2|927|926|927.4|926.2|926.8|926|0
1651061860000|2022-04-27 12:17:40|926.8||927||927||926.6||0
1651061870000|2022-04-27 12:17:50|926.8|925.8|926.2|925.4|926.8|925.8|926|925.4|211
1651061880000|2022-04-27 12:18:00|926.4|925.6|926.6|925.4|926.6|925.6|926.4|925.4|0
1651061890000|2022-04-27 12:18:10|926.4||926.4||926.4||926.2||0
1651061900000|2022-04-27 12:18:20|926.2|925.6|927|926.4|927|926.6|926|925.6|1771
1651061910000|2022-04-27 12:18:30|||||||||1000
1651061930000|2022-04-27 12:18:50|927.4|926.6|926.4|925.6|928.2|927.6|926.4|925.6|5197
1651061940000|2022-04-27 12:19:00|926.2|926|927.8|927|928|927|926.2|925.6|3045
1651061950000|2022-04-27 12:19:10|928|926.8|928.2|927.4|928.2|927.6|927.6|926.8|467
1651061960000|2022-04-27 12:19:20||927.6||927.4||927.6||927.4|0
1651061970000|2022-04-27 12:19:30|928|927|928.2|927.4|928.2|927.6|927.6|926.8|1561
1651061980000|2022-04-27 12:19:40|928.6|927.6|928.8|928|929.2|928.2|928.6|927.6|57
1651061990000|2022-04-27 12:19:50|929|928.2|928.8|927.8|929.2|928.2|928.8|927.8|0
1651062000000|2022-04-27 12:20:00||928||928||928||928|0
1651062010000|2022-04-27 12:20:10|||||||||52
1651062020000|2022-04-27 12:20:20|928.6|928.2|929.4|928.2|929.6|928.6|928.6|928.2|488
1651062030000|2022-04-27 12:20:30|929.6|928.4|928.6|928|929.8|929.2|928.6|928|454
1651062040000|2022-04-27 12:20:40|929||928.6||929||928.6||0
1651062050000|2022-04-27 12:20:50|928.8||928.8||929.2||928.8||0
1651062060000|2022-04-27 12:21:00|929||928.6||929||928.6||0
1651062080000|2022-04-27 12:21:20|929.2|928.2|929.4|928.2|929.4|928.2|929.2|928|224
1651062090000|2022-04-27 12:21:30|929.2|928|929.6|928.6|929.8|928.6|929|928|952
1651062100000|2022-04-27 12:21:40|929.4|928.4|929|928.4|929.4|928.4|929|928.2|0
1651062110000|2022-04-27 12:21:50|929.6|928.6|929.4|928.4|929.6|928.6|929.4|928.4|95
1651062120000|2022-04-27 12:22:00|930|928.6|929.8|928.6|930|929|929.6|928.4|4433
1651062130000|2022-04-27 12:22:10|930|928.8|930.2|929|930.2|929.2|929.8|928.8|0
1651062140000|2022-04-27 12:22:20|930.4|929.2|930.4|929.2|930.6|929.4|930.2|929.2|451
1651062150000|2022-04-27 12:22:30|930.2||930.2||930.2||930.2||0
1651062160000|2022-04-27 12:22:40|930.4|929.4|930.4|929.2|930.6|929.4|930.4|929.2|0
1651062170000|2022-04-27 12:22:50|930.2|929.4|931.2|930.4|931.4|930.4|930.2|929.2|275
1651062180000|2022-04-27 12:23:00|931|930.2|931|930.2|931.2|930.2|930.8|930.2|191
1651062190000|2022-04-27 12:23:10|931.2||931.2||931.2||931||0
1651062200000|2022-04-27 12:23:20|931|929.8|929.2|928.4|931|929.8|929.2|928.4|1787
1651062210000|2022-04-27 12:23:30|929.4|928.6|929.2|928.4|929.4|929|929.2|928.4|1971
1651062220000|2022-04-27 12:23:40|929|928|929.4|928.2|929.4|928.4|928.8|928|558
1651062230000|2022-04-27 12:23:50|929.2|928|928.4|927.4|929.4|928|928.2|926.8|102
1651062240000|2022-04-27 12:24:00|929|927.8|928.8|927.6|929|928|928.8|927.6|33
1651062250000|2022-04-27 12:24:10|928.6|927.2|928.6|927.4|928.6|927.4|928.6|927.2|0
1651062260000|2022-04-27 12:24:20||927.2||927.4||927.4||927.2|0
1651062270000|2022-04-27 12:24:30||927.2||927.4||927.4||927.2|0
1651062280000|2022-04-27 12:24:40||927.6||927.6||927.6||927.6|0
1651062290000|2022-04-27 12:24:50|928.4|927.2|928.2|927.2|928.4|927.2|928.2|927.2|0
1651062300000|2022-04-27 12:25:00|928.6|927.8|928.6|927.6|928.6|927.8|928.6|927.6|0
1651062320000|2022-04-27 12:25:20|928.4||928.6||928.6||928.4||0
1651062340000|2022-04-27 12:25:40|928.4|926.8|927.8|926.8|928.4|926.8|927.8|926.8|0
1651062350000|2022-04-27 12:25:50|928||927.8||928||927.8||0
1651062400000|2022-04-27 12:26:40|928.4|927.4|928.4|927.2|928.4|927.4|928.4|927.2|0
1651062410000|2022-04-27 12:26:50|928|927|928.4|927.2|928.4|927.2|928|927|0
1651062420000|2022-04-27 12:27:00|928.2|927|928.2|927|928.4|927.2|928.2|927|0
1651062430000|2022-04-27 12:27:10|927.8|926.6|927.6|926.6|927.8|926.6|927.6|926.6|45
1651062440000|2022-04-27 12:27:20|927.4||927.4||927.4||927.4||0
1651062450000|2022-04-27 12:27:30|927|926.2|927.4|926.4|927.4|926.4|927|925.8|0
1651062460000|2022-04-27 12:27:40|928|927.2|928|927|928.6|927.6|928|927|1
1651062470000|2022-04-27 12:27:50|927.8||927.8||927.8||927.8||0
1651062480000|2022-04-27 12:28:00|927.4|926.4|927.6|926.4|927.8|926.8|927.4|926.2|0
1651062490000|2022-04-27 12:28:10|927.4|926.6|927.8|926.8|927.8|926.8|927.4|926.6|0
1651062500000|2022-04-27 12:28:20|927.6|926.6|927.6|926.6|927.8|926.6|927.6|926.4|0
1651062510000|2022-04-27 12:28:30|927.4||927.6||927.6||927.4||0
1651062520000|2022-04-27 12:28:40|927.8|926.8|927.8|926.8|927.8|927|927.8|926.6|0
1651062530000|2022-04-27 12:28:50|928|927|928|927.2|928|927.2|928|927|0
1651062540000|2022-04-27 12:29:00|928.6|927|928.2|927|928.6|927|927.8|927|46
1651062550000|2022-04-27 12:29:10|928||928||928.2||928||0
1651062560000|2022-04-27 12:29:20|928.2||928||928.2||928||0
1651062570000|2022-04-27 12:29:30|928.2|927.4|928.2|927.4|928.6|927.4|928|927.2|0
1651062580000|2022-04-27 12:29:40|928.8|927.6|928.2|927.4|928.8|927.6|928.2|927.4|46
1651062590000|2022-04-27 12:29:50|928.4|927|927.8|927|928.4|927|927.8|927|0
1651062600000|2022-04-27 12:30:00|928.2|927.4|928.8|928|928.8|928|928.2|927.4|0
1651062610000|2022-04-27 12:30:10|929|928.2|929|928.2|929|928.2|929|928.2|181
1651062620000|2022-04-27 12:30:20|929.2|928.4|930.4|929.2|930.4|929.2|929.2|928.4|307
1651062630000|2022-04-27 12:30:30|930.2|929.4|929.4|928.2|930.2|929.4|929.4|928.2|0
1651062640000|2022-04-27 12:30:40|929.2|928|929.2|928|929.2|928|929.2|928|0
1651062650000|2022-04-27 12:30:50|929.6|928.4|929.6|928.4|929.6|928.4|929.6|928.4|0
1651062660000|2022-04-27 12:31:00|929.4|928.2|929.4|928.2|929.6|928.4|929.4|928.2|0
1651062670000|2022-04-27 12:31:10|929.2|928|929|928|929.2|928|928.8|928|0
1651062680000|2022-04-27 12:31:20|928.8||929||929||928.8||0
1651062690000|2022-04-27 12:31:30|929.8|928.8|929.8|928.8|929.8|928.8|929.8|928.8|1
1651062700000|2022-04-27 12:31:40|929.4|928.6|929.4|928.6|929.8|928.6|929.4|928.2|0
1651062710000|2022-04-27 12:31:50|929.8|928.8|930|928.8|930|928.8|929.8|928.8|225
1651062720000|2022-04-27 12:32:00|929.8||929.8||929.8||929.8||0
1651062750000|2022-04-27 12:32:30|929.6||929.8||929.8||929.6||0
1651062760000|2022-04-27 12:32:40|930|929.2|930.4|929.6|930.4|929.6|930|929.2|106
1651062770000|2022-04-27 12:32:50|930.6|929.2|930.6|929.4|930.6|929.4|930.4|929.2|28
1651062780000|2022-04-27 12:33:00|931.4|929.2|931.4|930.2|931.4|930.2|931.4|929.2|193
1651062790000|2022-04-27 12:33:10|931.2|929.8|931.8|930.8|931.8|930.8|931|929.8|175
1651062800000|2022-04-27 12:33:20|931.4|930.4|931.2|930|931.4|930.4|931|930|50
1651062810000|2022-04-27 12:33:30|931.4|930.2|931.2|930|931.4|930.2|931|930|0
1651062820000|2022-04-27 12:33:40|931|929.8|930.8|929.8|931|929.8|930.6|929.8|0
1651062840000|2022-04-27 12:34:00|930.4|929.4|930.4|929.4|930.4|929.4|930.4|929.4|0
1651062850000|2022-04-27 12:34:10|930.8|930|931.2|929.6|931.6|930.2|930.8|929.6|11
1651062860000|2022-04-27 12:34:20|931.4|930|931.2|930|931.4|930|931|930|0
1651062870000|2022-04-27 12:34:30|931.6|930.6|932|931|932|931|931.6|930.4|0
1651062900000|2022-04-27 12:35:00|931.8||932||932||931.8||14
1651062910000|2022-04-27 12:35:10|931.8||932||932||931.8||0
1651062950000|2022-04-27 12:35:50|931.8|930.6|932|930.8|932|930.8|931.8|930.6|0
1651062960000|2022-04-27 12:36:00|932.2|930.6|932.2|931.4|932.2|931.4|932.2|930.6|55
1651062970000|2022-04-27 12:36:10|932.6|931.6|932.6|931.8|932.6|931.8|932.6|931.6|73
1651063010000|2022-04-27 12:36:50|931.8|930.6|932|930.8|932.2|930.8|931.8|930.6|17
1651063020000|2022-04-27 12:37:00|932.2|931.4|932.6|931.4|932.6|931.4|932.2|931.4|233
1651063030000|2022-04-27 12:37:10||931.2||931.6||931.6||931.2|0
1651063040000|2022-04-27 12:37:20|933.2|932.2|933.4|932.8|933.4|932.8|933.2|932.2|65
1651063050000|2022-04-27 12:37:30|932.8|933|933|931.6|933|933|932.6|931.6|80
1651063060000|2022-04-27 12:37:40|932.6|932|933.4|932.2|933.4|932.2|932.6|932|0
1651063080000|2022-04-27 12:38:00||932||932.2||932.2||932|0
1651063090000|2022-04-27 12:38:10|933.2|932|933.2|932|933.2|932|933.2|932|0
1651063100000|2022-04-27 12:38:20|932.6|931.6|932|930.8|932.6|931.6|932|930.8|0
1651063110000|2022-04-27 12:38:30|931.6|930.2|932|931|932|931|931.6|930.2|0
1651063120000|2022-04-27 12:38:40||930.8||931.2||931.2||930.8|0
1651129210000|2022-04-28 07:00:10|940|931.2|939.2|936.2|942.2|936.6|938.2|931.2|10581
1651129220000|2022-04-28 07:00:20|939|935.6|939.2|938.8|941.6|939|936.8|933.4|4419
1651129230000|2022-04-28 07:00:30|941.4|938.4|940.2|937.2|942.4|939|940.2|937|1039
1651129240000|2022-04-28 07:00:40|940|936.8|940|934.8|940.2|936.8|939.4|934.8|103
1651129250000|2022-04-28 07:00:50|939|935.2|940.2|938.2|940.2|938.2|938.6|935.2|274
1651129260000|2022-04-28 07:01:00|940|937.8|938.2|935|940.2|937.8|937.6|934.4|806
1651129270000|2022-04-28 07:01:10|938.4|934.4|938.4|935.6|938.4|935.6|938.4|934.4|86
1651129280000|2022-04-28 07:01:20||936||935.6||936||935.6|55333
1651129290000|2022-04-28 07:01:30|938.2||938.2||938.2||938.2||26
1651129300000|2022-04-28 07:01:40|938.4|935.8|939.8|937|939.8|937.8|938.2|935.8|1059
1651129310000|2022-04-28 07:01:50|939.4|936.6|939.4|936.8|939.4|937.6|939.4|936.6|0
1651129320000|2022-04-28 07:02:00|939.8|936.6|940.2|938.2|940.2|938.2|937.8|934.4|1436
1651129330000|2022-04-28 07:02:10||937.8||937.4||937.8||937.4|0
1651129340000|2022-04-28 07:02:20||937.6||938||938||937.4|104
1651129350000|2022-04-28 07:02:30|941|938.2|941|938.2|941|940|940.2|938.2|1597
1651129360000|2022-04-28 07:02:40|940.8|938.4|942.6|940.8|942.6|941.2|940.8|938.4|2458
1651129370000|2022-04-28 07:02:50|942.4|940|941.4|939.8|942.4|940|940.4|938.4|1310
1651129380000|2022-04-28 07:03:00|941.2|939.6|944.6|943|945.2|943.4|940.4|939.4|5909
1651129390000|2022-04-28 07:03:10|944.4|942.8|946|943.4|946.6|944.6|943|940.4|963
1651129400000|2022-04-28 07:03:20|945.8|943.2|947|944.2|948.4|946.2|944|941.4|4770
1651129410000|2022-04-28 07:03:30|946.8|943.8|943.8|941.4|948|945.2|943|940.4|2497
1651129420000|2022-04-28 07:03:40|944.6|941.6|947.6|946|951|946.8|944.2|941.6|3069
1651129430000|2022-04-28 07:03:50|947.8|946.2|948|946.8|950.6|947.6|946.6|944|539
1651129440000|2022-04-28 07:04:00|950.2|947|949.2|946.8|950.2|947.8|947|945|372
1651129450000|2022-04-28 07:04:10|949|946.6|950.2|947.6|950.4|948|947.4|945|152
1651129460000|2022-04-28 07:04:20|950.6|947.8|948.4|946.2|951|948|947.4|945.4|570
1651129470000|2022-04-28 07:04:30|948.2|946.4|948.2|945.8|948.4|946.4|946.6|945|336
1651129480000|2022-04-28 07:04:40|948.4|946|944.6|941.8|949.6|946.4|944.2|941.6|1238
1651129490000|2022-04-28 07:04:50|944.4|942|948.8|945.2|948.8|946|944.2|941|104
1651129500000|2022-04-28 07:05:00|950.2|945.4|948.4|945.8|950.2|946.8|946.8|945|83
1651129510000|2022-04-28 07:05:10|947.8|945.4|945.8|944|948.4|946.4|945.8|943.6|6619
1651129520000|2022-04-28 07:05:20|946.2|944.2|948.4|947|950.6|948|946.2|944.2|6865
1651129530000|2022-04-28 07:05:30|949.8|947.2|951.4|949.4|951.8|950.4|948.4|947.2|3815
1651129540000|2022-04-28 07:05:40|951.2|949.2|951.6|949|951.6|949.2|949|947.2|2268
1651129550000|2022-04-28 07:05:50|951.4|949.2|950.6|948.2|951.4|949.2|949|947.2|39
1651129560000|2022-04-28 07:06:00|951.6|948.4|949.2|947.6|951.6|949.4|949|947.6|268
1651129570000|2022-04-28 07:06:10|949.6|947.8|951.8|950|951.8|950|949|947.8|219
1651129580000|2022-04-28 07:06:20|951.6|950.2|951.8|950.2|951.8|950.6|949.2|947|3479
1651129590000|2022-04-28 07:06:30|951.6|950|949.2|947.2|951.8|950|949|947|14959
1651129600000|2022-04-28 07:06:40|949|947.4|950.4|948.6|950.4|949|949|947|337
1651129610000|2022-04-28 07:06:50|950.2|948.4|950|947.8|950.4|948.6|949.4|947.8|0
1651129620000|2022-04-28 07:07:00|949.8|948|949.2|947.8|950.4|948.2|949|947.8|347
1651129630000|2022-04-28 07:07:10|949.4||949.4||949.6||949.4||0
1651129640000|2022-04-28 07:07:20|949.8|948|949.8|948.2|950.4|948.8|949.6|947.6|0
1651129650000|2022-04-28 07:07:30|949.6|947.6|949.4|947.8|949.6|948|948.6|947.6|70
1651129670000|2022-04-28 07:07:50|949.2|948.2|947.6|946.6|949.2|948.4|947.6|946.6|9443
1651129680000|2022-04-28 07:08:00|947.4|945.6|948.4|947.2|948.4|947.4|946.8|944.8|1738
1651129690000|2022-04-28 07:08:10|948.2|947.4|949.6|948.4|951.8|950.8|948.2|946.2|1416
1651129700000|2022-04-28 07:08:20|949.2|946|947.4|946|949.2|947.2|947|945|196
1651129710000|2022-04-28 07:08:30|947.2|945.8|947|945.2|947.4|945.8|946.8|945|0
1651129720000|2022-04-28 07:08:40|946.8|945|948.8|947.4|950.2|947.8|946.6|944.8|2636
1651129730000|2022-04-28 07:08:50|948.6|947.2|948.6|946.4|948.6|947.6|948.6|945.8|0
1651129740000|2022-04-28 07:09:00|948.4|946.6|949|947|949|948.4|948.2|946.4|627
1651129750000|2022-04-28 07:09:10|948.8|947.2|948.4|946.4|949|947.6|948.4|946.4|0
1651129760000|2022-04-28 07:09:20|948.2|945|946|944.2|948.2|945|945.8|943.8|13258
1651129770000|2022-04-28 07:09:30|945.8|944|946|944.6|946|945.6|945.8|943.8|739
1651129780000|2022-04-28 07:09:40||944.8||944.6||945.2||944.4|24
1651129790000|2022-04-28 07:09:50|945.8|944.4|945|943.8|945.8|944.4|945|943.8|550
1651129800000|2022-04-28 07:10:00|945.6|944|945.8|944|946|945|945.4|943.8|1236
1651129810000|2022-04-28 07:10:10|945.6|943.8|945|943.8|945.6|943.8|945|943.8|0
1651129820000|2022-04-28 07:10:20|944.8|942.6|942.6|941|944.8|942.6|942.6|941|721
1651129830000|2022-04-28 07:10:30|943|940.8|942.2|941|943|941.6|942.2|940.6|229
1651129840000|2022-04-28 07:10:40||941.2||940.8||942||940.8|215
1651129850000|2022-04-28 07:10:50||940.6||940.6||940.8||940.6|0
1651129860000|2022-04-28 07:11:00|942||942||942||942||0
1651129870000|2022-04-28 07:11:10|942.2|940.8|940.6|939.2|942.2|941|940.4|939.2|694
1651129890000|2022-04-28 07:11:30|940.4|938|938.2|936.8|940.4|938|938.2|936.4|1307
1651129900000|2022-04-28 07:11:40||937||936.8||937.2||936.8|0
1651129910000|2022-04-28 07:11:50|938.8|937|939.4|938.2|939.4|938.8|938.2|937|2094
1651129920000|2022-04-28 07:12:00|939.6|938.4|937.8|936.2|940.8|939|937.8|936.2|1152
1651129930000|2022-04-28 07:12:10|937.6|936|938|936.2|938.2|936.6|937.4|936|424
1651129940000|2022-04-28 07:12:20||936||936.2||936.2||936|0
1651129950000|2022-04-28 07:12:30|938.8|936.4|939.2|937.2|939.8|937.4|938.6|936.4|385
1651129960000|2022-04-28 07:12:40|939|937|937.4|936|939|937|937.4|936|163
1651129970000|2022-04-28 07:12:50|938|937|946.2|943.2|946.6|946.4|938|936|46041
1651129980000|2022-04-28 07:13:00|946|943.4|943.4|941.8|946|943.8|942.8|941.6|931
1651129990000|2022-04-28 07:13:10|944.6|942|944.2|942.6|944.6|943|943.8|942|9
1651130000000|2022-04-28 07:13:20|944|942.2|944|942.8|944.6|942.8|943.4|942|609
1651130010000|2022-04-28 07:13:30|943.6|942.6|944.6|942.8|944.8|943|942|940.2|5392
1651130020000|2022-04-28 07:13:40|944.8|943|943.6|942.2|946|944.4|943.6|942.2|1187
1651130030000|2022-04-28 07:13:50|943.4|941.6|943.8|942|944|942.4|943|941.4|0
1651130040000|2022-04-28 07:14:00|943.4|941.6|943.2|941.8|944|942|942.8|941.2|0
1651130050000|2022-04-28 07:14:10|944|942|944|942.6|944|942.6|943.2|941.8|0
1651130060000|2022-04-28 07:14:20|944.4|942.8|945|943.4|945.2|944|944|942.8|563
1651130070000|2022-04-28 07:14:30|944.6|943|941.6|940.4|944.6|943.4|941.6|940.2|0
1651130080000|2022-04-28 07:14:40|941.4|940.2|942.2|940|942.8|941.6|941.4|939.8|298
1651130090000|2022-04-28 07:14:50|941.6|939.8|944.2|942.4|944.4|942.8|940.8|939.2|1965
1651130100000|2022-04-28 07:15:00|944|942.2|943.4|941.8|945.2|943.6|942.2|940.4|427
1651130110000|2022-04-28 07:15:10|943.2|941.6|943.2|941.4|943.4|942.2|942.6|940.8|0
1651130120000|2022-04-28 07:15:20|943||943.2||943.4||942.6||0
1651130130000|2022-04-28 07:15:30|943.4|941.6|943.2|941.4|943.4|941.6|942.2|941.4|661
1651130140000|2022-04-28 07:15:40|942.6|940.8|942|940.8|942.6|940.8|941|939.6|247
1651130150000|2022-04-28 07:15:50|942.6|941.2|941.4|939.8|942.6|941.8|941.4|939.6|283
1651130160000|2022-04-28 07:16:00|941.2|939.6|941.4|940|942.4|941.4|941|939.6|261
1651130170000|2022-04-28 07:16:10|941.2|939.8|940.8|939.4|942.6|941.8|940.8|939.4|4520
1651130180000|2022-04-28 07:16:20|940.6|939.6|942.2|940.6|942.2|940.6|940|939.4|2069
1651130190000|2022-04-28 07:16:30|942|940.4|940.8|939.4|942|940.4|940.8|939.4|0
1651130200000|2022-04-28 07:16:40|940.6|939.2|940.4|939.2|940.6|939.2|940|939.2|142
1651130210000|2022-04-28 07:16:50|940|939|939.4|938|940.6|939|939.4|938|614
1651130220000|2022-04-28 07:17:00|939.6|938.2|939.8|938.2|940|939|939.4|938|298
1651130230000|2022-04-28 07:17:10||938||938||938.4||938|0
1651130240000|2022-04-28 07:17:20|940.2|938.2|940.4|938.8|941.4|940|940.2|938.2|225
1651130250000|2022-04-28 07:17:30|940.6||940.4||940.6||940.4||0
1651130260000|2022-04-28 07:17:40|939|938.2|939|938.2|939|938.2|939|938.2|240
1651130270000|2022-04-28 07:17:50|939.6|938.4|939|938.2|939.6|938.4|939|938.2|793
1651130280000|2022-04-28 07:18:00|939.6|938.4|939|938.2|939.6|938.4|939|938.2|242
1651130290000|2022-04-28 07:18:10|938.8|937.8|938|936.4|938.8|937.8|937.8|936.4|883
1651130300000|2022-04-28 07:18:20|937.8|936.8|938|937.2|939.6|938|937.6|936.8|2854
1651130310000|2022-04-28 07:18:30|939.2|937.4|938|936.8|939.2|938|938|936.6|488
1651130320000|2022-04-28 07:18:40|938.8|937|938|937|939|938.2|938|937|914
1651130330000|2022-04-28 07:18:50|937.8||938||938||937.8||0
1651130340000|2022-04-28 07:19:00|937.6|936.8|937.4|936.8|937.6|936.8|937.4|936.8|303
1651130350000|2022-04-28 07:19:10|937.6|937|939.8|938|940.6|939.4|937.6|936.8|790
1651130360000|2022-04-28 07:19:20|939.6|937.8|938.8|938|939.6|938|938.8|937.6|0
1651130370000|2022-04-28 07:19:30|938.6|937|936.8|936|938.6|937|936.6|936|1511
1651130380000|2022-04-28 07:19:40|937.4|936.2|937.6|936|937.6|937|936.8|936|1322
1651130390000|2022-04-28 07:19:50||936.2||936.2||936.6||936|0
1651130400000|2022-04-28 07:20:00|937.4|936|937.6|936.2|937.6|936.2|937.2|936|0
1651130410000|2022-04-28 07:20:10|937.4|936|937.4|936|937.4|936|937.4|936|0
1651130420000|2022-04-28 07:20:20||936.2||936.2||936.4||936|796
1651130430000|2022-04-28 07:20:30|937.6|936.4|937.8|936.4|938|936.8|937.6|936.4|537
1651130440000|2022-04-28 07:20:40|938|936.6|937.8|936.4|938|936.6|937.8|936.4|0
1651130450000|2022-04-28 07:20:50|938.2|936.6|938|936.6|939.4|938.2|938|936.4|3490
1651130460000|2022-04-28 07:21:00|937.8|936.4|938|936.6|938.2|936.8|937.8|936.4|0
1651130470000|2022-04-28 07:21:10|938.2|936.8|938.6|937.2|938.6|937.8|938.2|936.8|296
1651130480000|2022-04-28 07:21:20|939.2|937.4|939.6|938.2|939.6|938.2|939.2|937.2|400
1651130490000|2022-04-28 07:21:30|939.4|937.8|939.6|938.6|939.6|938.6|939.4|937.8|0
1651130500000|2022-04-28 07:21:40||938.2||938.2||938.2||938.2|0
1651130510000|2022-04-28 07:21:50|939.4||939.2||939.4||939.2||0
1651130520000|2022-04-28 07:22:00||938.4||938.4||938.4||938.4|0
1651130530000|2022-04-28 07:22:10||938.2||938.2||938.2||938.2|0
1651130540000|2022-04-28 07:22:20|939|938|937|936.2|939|938|937|936.2|1573
1651130550000|2022-04-28 07:22:30|936.8|936|936.8|936|936.8|936|936.8|936|0
1651130560000|2022-04-28 07:22:40|936.6|935.6|937.8|936.4|937.8|936.8|936.2|934.8|2237
1651130570000|2022-04-28 07:22:50|937.6|936.2|937.6|935.8|937.6|936.2|937.2|935.6|0
1651130580000|2022-04-28 07:23:00|937|935.6|937|935.8|937.2|935.8|936.4|934.8|0
1651130590000|2022-04-28 07:23:10|936.8|935.4|936.2|935|936.8|935.4|936.2|935|345
1651130600000|2022-04-28 07:23:20|936.4|934.8|936.2|934.6|936.4|934.8|936.2|934.6|0
1651130610000|2022-04-28 07:23:30||934.8||934.8||934.8||934.6|0
1651130620000|2022-04-28 07:23:40|936.4|935|937.6|936.2|937.8|936.8|936.2|934.6|685
1651130630000|2022-04-28 07:23:50|937.8|936.4|936.8|935.2|937.8|936.4|936.8|935|2598
1651130640000|2022-04-28 07:24:00|937|935.4|936.8|935.4|937.2|935.6|936.8|935.4|0
1651130650000|2022-04-28 07:24:10||935.2||935.2||935.2||935|0
1651130660000|2022-04-28 07:24:20||935.4||935.4||935.4||935.4|0
1651130670000|2022-04-28 07:24:30|936.6|935.2|935.6|934.6|936.8|935.6|935.6|934.6|2530
1651130680000|2022-04-28 07:24:40|936|934.8|936.8|935.6|936.8|935.6|936|934.8|2572
1651130690000|2022-04-28 07:24:50|937|935.8|936.6|935.2|937.8|936.4|936.6|935|1144
1651130700000|2022-04-28 07:25:00|936.4|935|936|934.6|936.6|935.4|934.4|932.8|1191
1651130710000|2022-04-28 07:25:10|935.8|934.4|934.6|934.2|936|934.6|934.2|932.6|656
1651130720000|2022-04-28 07:25:20|934.4|934|934.6|933.2|934.6|934|934.2|932.6|766
1651130730000|2022-04-28 07:25:30||933.4||933.8||933.8||933.4|0
1651130740000|2022-04-28 07:25:40|934.4|933.2|934.6|933.6|934.6|933.8|934.2|933.2|435
1651130750000|2022-04-28 07:25:50|934.4|932.4|933.8|932.4|934.4|933.6|933.8|932.4|7
1651130760000|2022-04-28 07:26:00|934|932.6|934.2|932.8|934.2|933.4|934|932.4|0
1651130770000|2022-04-28 07:26:10|934|932.6|933.6|932.8|934|932.8|933.6|932.2|32
1651130780000|2022-04-28 07:26:20|934|932.6|934.4|933.4|934.4|933.4|934|932.6|630
1651130790000|2022-04-28 07:26:30|934.6|934|935.4|934.6|935.8|934.6|934.6|933.4|313
1651130800000|2022-04-28 07:26:40|936.2|934.8|935.2|934.6|936.4|935|935.2|934.6|726
1651130810000|2022-04-28 07:26:50|935|934.2|935.2|933.8|935.2|934.2|935|933.4|200
1651130820000|2022-04-28 07:27:00|935|933.6|935|933.4|935|933.6|935|933.4|0
1651130830000|2022-04-28 07:27:10||933.6||933.6||933.6||933.6|0
1651130840000|2022-04-28 07:27:20||933.4||933.4||933.6||933.4|0
1651130860000|2022-04-28 07:27:40|934.2|933|934|932.6|934.2|933|934|932.6|648
1651130880000|2022-04-28 07:28:00|933.8|932.2|933.4|932.2|933.8|932.2|933.4|932.2|0
1651130890000|2022-04-28 07:28:10|933.2|932.4|933.4|932.2|934|933.2|933.2|932.2|3521
1651130900000|2022-04-28 07:28:20|934|932.4|933.8|932.6|934|932.8|933.8|932.4|744
1651130910000|2022-04-28 07:28:30|933.6|932.2|933.4|932.4|933.8|932.4|933.4|932.2|330
1651130920000|2022-04-28 07:28:40|933.2|932.2|933.2|932.2|933.2|932.2|933.2|932.2|0
1651130930000|2022-04-28 07:28:50|933.6|932.4|934|932.6|934.2|933.4|933.6|932.4|1759
1651130940000|2022-04-28 07:29:00|933.8|932.4|933.2|932|934|932.4|932.6|931.6|1081
1651130950000|2022-04-28 07:29:10|933.4|932.2|933.8|932|933.8|932.2|933.2|932|269
1651130960000|2022-04-28 07:29:20|933.6|932.2|933.8|932.6|934|932.6|933.6|932.2|0
1651130970000|2022-04-28 07:29:30|933.6|932.2|932.6|931.6|933.6|932.2|932.6|931.6|376
1651130980000|2022-04-28 07:29:40|932.2|931.2|933.2|932.2|933.2|932.2|931.6|930.2|1392
1651130990000|2022-04-28 07:29:50|933|932|932.4|931.4|933.2|932.4|932.4|931.2|544
1651131000000|2022-04-28 07:30:00|932.2|931|931|929.6|932.2|931|930.8|929.2|452
1651131010000|2022-04-28 07:30:10|930.8|929.8|931.4|930.4|931.4|930.8|930.6|929.4|2811
1651131020000|2022-04-28 07:30:20|931.2|929.8|930.8|929.6|931.2|929.8|930.8|929.2|143
1651131030000|2022-04-28 07:30:30|930.6|929.2|930.2|928.8|930.6|929.2|930.2|928.6|200
1651131040000|2022-04-28 07:30:40|930|929|929.8|928.8|930|929.2|929.8|928.6|0
1651131050000|2022-04-28 07:30:50|929.6|928.6|929|927.6|929.6|928.6|929|927.6|630
1651131080000|2022-04-28 07:31:20|929.2|927.8|929.2|928|929.6|928.6|928.8|927.8|957
1651131090000|2022-04-28 07:31:30|929|927.8|929.2|928|929.4|928|928.6|927.4|474
1651131100000|2022-04-28 07:31:40|929|927.6|929.6|928.2|929.6|928.2|929|927.6|0
1651131110000|2022-04-28 07:31:50|930|928.4|929.6|928.2|930.6|929.6|929.6|928.2|2054
1651131120000|2022-04-28 07:32:00|929.4|927.8|929.4|927.8|929.4|928|929.2|927.8|0
1651131130000|2022-04-28 07:32:10|929|927.6|928.6|927.2|929|927.6|928|926.4|1188
1651131140000|2022-04-28 07:32:20|928|927.4|928.6|927.4|928.6|927.8|928|926.6|986
1651131150000|2022-04-28 07:32:30||927||927||927||927|1666
1651131160000|2022-04-28 07:32:40|928.4|927.2|927|925.8|928.6|927.4|927|925.8|1225
1651131170000|2022-04-28 07:32:50|926.8|925.6|926|924.8|927.6|926.8|926|924.8|2584
1651131180000|2022-04-28 07:33:00|926.4|924.6|927|926|927|926|926.4|924.6|387
1651131190000|2022-04-28 07:33:10||925.8||926.2||926.4||925.6|849
1651131200000|2022-04-28 07:33:20|927.4||927.4||927.4||927.4||0
1651131210000|2022-04-28 07:33:30|928|926.4|927.6|926.4|928.2|927.2|927.4|926.4|920
1651131220000|2022-04-28 07:33:40|927.8|926.2|927.6|925.8|927.8|926.4|927.6|925.8|0
1651131230000|2022-04-28 07:33:50|927.4|925.6|925.8|924.8|927.4|925.6|925.8|924.8|92
1651131240000|2022-04-28 07:34:00|926|924.4|925.8|924.8|926|925|925.4|924.2|723
1651131250000|2022-04-28 07:34:10|926|925|926|924.4|926|925|926|924.4|0
1651131260000|2022-04-28 07:34:20|926.4|924.6|927.4|926.4|927.4|927|926.4|924.6|5067
1651131270000|2022-04-28 07:34:30|928|926.6|928|926.8|928.8|927.4|927.8|926.6|1655
1651131280000|2022-04-28 07:34:40|927.8|927|927.4|926.2|927.8|927|927|926|261
1651131290000|2022-04-28 07:34:50|928|926.4|928|926.8|928|926.8|928|926.4|634
1651131300000|2022-04-28 07:35:00|927.8|926.6|927.8|926.8|927.8|927|927.8|926.6|69
1651131310000|2022-04-28 07:35:10||926.6||926.8||926.8||926.6|0
1651131320000|2022-04-28 07:35:20|928.2|927|928.2|927.2|928.2|927.4|928.2|927|530
1651131330000|2022-04-28 07:35:30|928.4|927.4|928.6|927.4|929|928.2|928.4|927.2|366
1651131340000|2022-04-28 07:35:40|928.4|927.2|928.6|927.4|928.6|927.8|928.4|927|0
1651131350000|2022-04-28 07:35:50|929|927.6|928.6|927.8|929.2|928.4|928.6|927.6|892
1651131360000|2022-04-28 07:36:00|928.2|927.6|928|927|928.6|927.8|927.4|926.8|4614
1651131370000|2022-04-28 07:36:10|928.4|927.2|928.4|927.6|928.4|927.8|928.4|927.2|134
1651131380000|2022-04-28 07:36:20|928|927.2|928|927.2|928.4|927.6|927.6|927.2|895
1651131390000|2022-04-28 07:36:30|928.2|927.4|928.2|927.6|928.6|927.6|928|927.4|285
1651131400000|2022-04-28 07:36:40|928.4|927.4|928|927.2|928.4|927.4|928|927.2|436
1651131420000|2022-04-28 07:37:00||927.4||927.2||927.4||927.2|784
1651131430000|2022-04-28 07:37:10|927.8|927|927.8|927|927.8|927|927.6|927|463
1651131440000|2022-04-28 07:37:20|927.6|926.6|928.2|927.2|928.2|927.6|927.2|925.8|2309
1651131450000|2022-04-28 07:37:30|928|927.4|928.2|927|928.2|927.4|928|926.8|181
1651131470000|2022-04-28 07:37:50|928.6|927.2|929.6|928.2|930.4|929.2|928.6|927|991
1651131480000|2022-04-28 07:38:00|929.4|928|929.4|928.2|929.4|928.4|929.4|927.8|0
1651131490000|2022-04-28 07:38:10|929.2|928|929.2|927.8|929.2|928|929.2|927.8|0
1651131500000|2022-04-28 07:38:20|929.4|928.2|929.4|928.6|929.4|928.8|929.4|928.2|0
1651131510000|2022-04-28 07:38:30||928.4||928.4||928.6||928.2|0
1651131520000|2022-04-28 07:38:40|929.6|928.2|929.8|929|930|929.4|929.4|928.2|1280
1651131530000|2022-04-28 07:38:50|930|928.8|930.6|929.8|930.8|930|930|928.8|1694
1651131540000|2022-04-28 07:39:00||929.6||929.6||929.8||929.2|0
1651131560000|2022-04-28 07:39:20|||||||||243
1651131580000|2022-04-28 07:39:40|929.8|929.2|930.2|929.2|930.6|929.6|929.8|928.8|386
1651131590000|2022-04-28 07:39:50|930.6|929.4|931.8|930.6|932|930.6|930.6|929|1894
1651131600000|2022-04-28 07:40:00|932|930.4|932.2|931.2|932.2|931.2|931.8|930.2|0
1651131610000|2022-04-28 07:40:10|932.6|931.4|933|932.2|933|932.4|932.6|931.4|1067
1651131620000|2022-04-28 07:40:20|933.4|932.4|933.6|932.2|934|933|933.4|932|846
1651131630000|2022-04-28 07:40:30|933.4|932.4|933.6|932|933.6|932.8|933.2|931.8|0
1651131640000|2022-04-28 07:40:40|933.4|931.8|933.4|931.8|933.4|932|933.4|931.8|0
1651131650000|2022-04-28 07:40:50||932||932||932||931.8|0
1651131660000|2022-04-28 07:41:00|933.2|931.8|932.4|931.2|933.2|932|932|931.2|2078
1651131670000|2022-04-28 07:41:10|932.6|931.4|934|932.8|934|933.2|932.6|931.4|2323
1651131680000|2022-04-28 07:41:20|933.8|933|934|932.6|934|933|933.6|932.2|111
1651131690000|2022-04-28 07:41:30|933.8|932.4|934|932.8|934|933|933.4|932.2|108
1651131700000|2022-04-28 07:41:40||933||933||933.2||933|0
1651131710000|2022-04-28 07:41:50|934.4|933.2|934.4|933|934.6|933.8|934|933|1177
1651131720000|2022-04-28 07:42:00|934.2|933.2|933.8|932.6|934.2|933.2|933.6|932.2|1
1651131730000|2022-04-28 07:42:10|933.6|932.2|932.8|932.2|933.6|932.4|932.6|931.2|137
1651131740000|2022-04-28 07:42:20|933.2|932.4|933|931.8|934|933|932.6|931.4|5149
1651131750000|2022-04-28 07:42:30|932.8|931.2|932.4|930.6|932.8|931.4|931.8|930.4|641
1651131760000|2022-04-28 07:42:40|932.2|930.4|932|930.6|932.2|930.6|932|930.2|0
1651131770000|2022-04-28 07:42:50|931.8|930.8|931|929.8|931.8|930.8|931|929.8|99
1651131780000|2022-04-28 07:43:00|931.6|930|931.8|930.4|931.8|930.6|931.6|930|322
1651131790000|2022-04-28 07:43:10|931.6|930.2|931.2|930|931.8|930.2|931.2|929.6|0
1651131800000|2022-04-28 07:43:20|931.4|930.2|931.2|929.6|931.6|930.2|931.2|929.6|636
1651131810000|2022-04-28 07:43:30|931|929.4|931.2|930.2|931.2|930.2|930.2|929.2|591
1651131820000|2022-04-28 07:43:40|931.8|930.4|931.8|930.6|931.8|930.6|931.8|930.4|307
1651131830000|2022-04-28 07:43:50|932|931|931.8|930.6|932.2|931.4|931.8|930.6|1459
1651131840000|2022-04-28 07:44:00|931.6|930.4|931|929.6|931.6|930.6|931|929.4|0
1651131850000|2022-04-28 07:44:10|930.8|929.8|930.8|929.8|931|930.2|930.8|929.4|680
1651131860000|2022-04-28 07:44:20|930.6|929.2|931|929.6|931|930|930.2|929.2|948
1651131870000|2022-04-28 07:44:30||930||930||930||930|0
1651131880000|2022-04-28 07:44:40|931.2|929.6|931.2|930.2|931.2|930.2|931|929.6|473
1651131890000|2022-04-28 07:44:50|931|929.8|930.8|929.8|931.2|930.2|930.8|929.8|0
1651131900000|2022-04-28 07:45:00|930.6|929.4|930.2|929.4|930.6|929.4|930.2|929.4|141
1651131910000|2022-04-28 07:45:10|930.4|929.6|931|930.2|931|930.2|930.4|929.4|1738
1651131920000|2022-04-28 07:45:20||930||929.6||930||929.6|0
1651131930000|2022-04-28 07:45:30|930.8|929.4|930|929|930.8|929.4|929.8|928.8|1716
1651131940000|2022-04-28 07:45:40|929.6|928.8|929.2|927.6|929.6|928.8|929.2|927.6|380
1651131960000|2022-04-28 07:46:00|929||929||929||929||0
1651131970000|2022-04-28 07:46:10|929.4|927.8|929|927.8|929.6|928.4|929|927.6|1290
1651131980000|2022-04-28 07:46:20|929.4|928|929.6|928.2|929.6|928.8|929.2|928|175
1651132000000|2022-04-28 07:46:40|929.8|928.4|929.8|928.8|930|929|929.8|928.4|727
1651132010000|2022-04-28 07:46:50|929.6|928.6|929.6|928.2|929.6|928.6|929.6|928.2|0
1651132020000|2022-04-28 07:47:00||928||928.2||928.2||927.8|0
1651132030000|2022-04-28 07:47:10|929.4|928|929.4|928|929.4|928|929.4|928|0
1651132040000|2022-04-28 07:47:20|929.2|928.2|929.8|928.6|929.8|928.6|929.2|928|339
1651132050000|2022-04-28 07:47:30|929.6|928.4|929.8|928.6|929.8|928.8|929.2|928|1149
1651132060000|2022-04-28 07:47:40|929.6|928.4|930.4|929.2|930.4|929.4|929.6|928|1846
1651132070000|2022-04-28 07:47:50||929||929.6||929.6||929|396
1651132080000|2022-04-28 07:48:00|931|929.8|931|929.8|931|929.8|931|929.8|4
1651132090000|2022-04-28 07:48:10|931.4|930|930.6|929.6|931.4|930.6|930.6|929.6|3468
1651132100000|2022-04-28 07:48:20||929.4||929.4||929.4||929.4|0
1651132110000|2022-04-28 07:48:30|931.2|929.6|931.4|930.6|931.4|930.6|931.2|929.6|812
1651132120000|2022-04-28 07:48:40||930.4||930.4||930.4||930.4|0
1651132130000|2022-04-28 07:48:50|931.8|930.6|932.4|931|932.6|931.2|931.8|930.6|521
1651132140000|2022-04-28 07:49:00|932.6|931.2|932.2|930.8|932.6|931.2|932|930.8|0
1651132150000|2022-04-28 07:49:10|932||932||932||932||0
1651132160000|2022-04-28 07:49:20|931.4|930.6|930.8|929.8|931.4|930.6|930.8|929.8|513
1651132170000|2022-04-28 07:49:30|931|929.6|931|929.6|931|929.6|931|929.6|0
1651132180000|2022-04-28 07:49:40|931.2|929.8|931.4|930.4|931.4|930.8|931.2|929.8|185
1651132190000|2022-04-28 07:49:50|931.8|930.6|931.6|930.4|931.8|931|931.6|930|288
1651132200000|2022-04-28 07:50:00|931.4|930|931.8|930.6|932|931|931.2|930|476
1651132210000|2022-04-28 07:50:10||930.2||930.4||930.4||930.2|0
1651132220000|2022-04-28 07:50:20|931.6|930|931.4|930|931.6|930|931.4|930|0
1651132240000|2022-04-28 07:50:40|931.2|929.8|931.2|929.8|931.2|929.8|930.6|929.6|134
1651132250000|2022-04-28 07:50:50|931.4|930.2|931.2|930|931.4|930.2|931.2|930|0
1651132270000|2022-04-28 07:51:10|931|929.6|930.8|929.2|931|929.6|930.8|929.2|0
1651132280000|2022-04-28 07:51:20|930.6|929.4|930.8|929.4|930.8|929.4|930.4|929.2|0
1651132290000|2022-04-28 07:51:30|930.6|929.2|931.2|930.2|931.2|930.2|930.6|929.2|0
1651132300000|2022-04-28 07:51:40|931.6|930.4|931.8|930.8|931.8|930.8|931.6|930.4|236
1651132310000|2022-04-28 07:51:50|932|931|932.4|931.2|932.4|931.2|932|930.8|445
1651132320000|2022-04-28 07:52:00|933|931.4|933|932|933|932|933|931.4|105
1651132330000|2022-04-28 07:52:10|933.2|932.2|933|932|933.2|932.2|933|932|0
1651132340000|2022-04-28 07:52:20||932.2||932||932.2||932|0
1651132350000|2022-04-28 07:52:30|933.6|932.2|932.4|931.6|933.6|933|932.4|931.6|2057
1651132360000|2022-04-28 07:52:40|932.6|932|934|933.4|934.8|933.8|932.4|932|13547
1651132370000|2022-04-28 07:52:50|934.2|933.6|934.4|933.4|934.4|933.8|934.2|933.2|682
1651132380000|2022-04-28 07:53:00|934.2|933.2|934.2|933.2|934.2|933.4|934.2|933.2|85
1651132390000|2022-04-28 07:53:10|934.4|933.4|934.6|933.4|934.6|933.4|934.4|933.4|0
1651132400000|2022-04-28 07:53:20|934.4|933.2|934.6|933.4|934.6|933.4|934.4|933.2|0
1651132410000|2022-04-28 07:53:30|934.4|933.2|934.4|933.2|934.4|933.4|934.4|933.2|0
1651132420000|2022-04-28 07:53:40|934.6|933.4|933.6|932.8|934.6|933.8|933.6|932.8|1937
1651132450000|2022-04-28 07:54:10|933.8|933.2|933.8|933|934.4|933.6|933.6|932.8|4815
1651132460000|2022-04-28 07:54:20||932.8||932.8||932.8||932.8|0
1651132480000|2022-04-28 07:54:40|933.6|932.2|933.4|932.2|933.6|932.2|933|932.2|706
1651132490000|2022-04-28 07:54:50|933.6|932.4|933.6|932.4|933.8|932.4|933.6|932.4|0
1651132500000|2022-04-28 07:55:00|933.8|932.6|933.8|932.8|933.8|932.8|933.8|932.6|137
1651132510000|2022-04-28 07:55:10|934.4|933.2|935.4|934.2|935.4|934.4|933.8|932.8|3287
1651132520000|2022-04-28 07:55:20|935.2|934|935.2|934|935.4|934.4|934.6|933.8|667
1651132530000|2022-04-28 07:55:30|935.4|933.8|936.6|935.4|936.6|935.8|935.4|933.8|1221
1651132540000|2022-04-28 07:55:40|936.4|935.6|936|934.8|936.4|935.6|936|934.8|471
1651132550000|2022-04-28 07:55:50|935.8|934.6|935.8|934.8|935.8|934.8|934.8|934.2|702
1651132560000|2022-04-28 07:56:00|935.6|934.6|935.6|934.4|935.6|934.8|935.6|934.4|0
1651132570000|2022-04-28 07:56:10|935.8|934.6|935.8|934.4|935.8|934.6|935.8|934.4|0
1651132580000|2022-04-28 07:56:20|936|934.6|936.6|935.6|936.6|935.8|936|934.6|721
1651132590000|2022-04-28 07:56:30||935.4||935.2||935.8||935|0
1651132600000|2022-04-28 07:56:40|937|935.6|937.4|936.2|937.8|936.8|936.6|935.6|1175
1651132610000|2022-04-28 07:56:50|937.6|936|937.4|936|937.6|936.2|936.8|935.8|636
1651132620000|2022-04-28 07:57:00|937|935.8|936.2|935.4|937.4|936.2|936|934.6|3629
1651132630000|2022-04-28 07:57:10|936|934.8|936.2|935|936.4|935|935.8|934.2|1512
1651132640000|2022-04-28 07:57:20|936.4|935.2|937|936.2|937.4|936.4|936.4|935.2|264
1651132650000|2022-04-28 07:57:30|937.4|936.4|937|935.6|937.6|936.8|937|935.6|3606
1651132660000|2022-04-28 07:57:40|937.2|936|936.6|935.4|937.2|936|936.6|935.2|0
1651132670000|2022-04-28 07:57:50|937|935.6|937.4|936.2|937.4|936.4|937|935.6|768
1651132680000|2022-04-28 07:58:00|937.2|935.8|937.4|936|937.6|936.2|936.8|935.4|0
1651132690000|2022-04-28 07:58:10|937.2|936.2|937.2|936|937.2|936.2|937.2|935.8|0
1651132700000|2022-04-28 07:58:20|937|935.8|936.8|935.8|937.2|936.8|936.8|935.8|386
1651132710000|2022-04-28 07:58:30|936.6||936.4||936.6||936.4||0
1651132720000|2022-04-28 07:58:40|936.2|935.4|935.8|935.2|936.2|935.4|935.8|935.2|462
1651132730000|2022-04-28 07:58:50||934.6||934.6||934.6||934.6|0
1651132740000|2022-04-28 07:59:00|935.6|934.8|936|934.8|936|934.8|935.6|934.8|0
1651132750000|2022-04-28 07:59:10|||||||||5
1651132760000|2022-04-28 07:59:20|936.2|935|936.4|935.6|936.4|935.6|936.2|934.8|1359
1651132770000|2022-04-28 07:59:30||935.4||935.2||935.4||935.2|0
1651132780000|2022-04-28 07:59:40|935.4|935|935.2|934.4|936.4|935|935.2|934.4|1141
1651132790000|2022-04-28 07:59:50|935.8|934.6|935.8|934.4|935.8|934.8|935.8|934.4|342
1651132800000|2022-04-28 08:00:00|935.6|934.2|936|934.4|936.2|935|935.4|934|607
1651132810000|2022-04-28 08:00:10|935.6|935|935.8|934.8|936|935|935.4|934.2|1644
1651132820000|2022-04-28 08:00:20||934.4||934.8||935||934.4|0
1651132830000|2022-04-28 08:00:30|935.6|934.6|935.6|934.2|935.6|934.6|935.6|934.2|0
1651132850000|2022-04-28 08:00:50|935.4|933.8|935.4|934.2|935.4|934.2|935.4|933.8|0
1651132860000|2022-04-28 08:01:00|935.2|933.6|935.6|934.4|935.6|934.4|934.4|933.4|1784
1651132870000|2022-04-28 08:01:10|935.4|934.2|935|933.8|935.4|934.2|935|933.6|0
1651132880000|2022-04-28 08:01:20|935.2|934|935.4|934.6|935.4|934.6|935.2|934|0
1651132890000|2022-04-28 08:01:30|935.8|934.8|935.8|934.4|935.8|934.8|935.8|934.4|261
1651132900000|2022-04-28 08:01:40|936.2|934.6|936.4|935|936.6|935.6|936.2|934.6|809
1651132910000|2022-04-28 08:01:50||935.2||935.6||935.6||935.2|0
1651132920000|2022-04-28 08:02:00|936.8|935.8|937|936.2|937|936.4|936.8|935.6|576
1651132930000|2022-04-28 08:02:10|936.8|936.4|936.8|935.6|937|936.6|936.8|935.6|154
1651132940000|2022-04-28 08:02:20|937|936.2|937|935.8|937.6|936.4|937|935.8|743
1651132950000|2022-04-28 08:02:30|937.4|936|937.4|936.4|937.4|936.8|937.4|936|32
1651132960000|2022-04-28 08:02:40|937.2|936.2|937.2|936.2|937.2|936.2|937.2|936.2|498
1651132970000|2022-04-28 08:02:50|937|936|937|935.6|937.2|936|936|935|5040
1651132980000|2022-04-28 08:03:00|936.8|935.4|938.2|937.4|938.2|937.6|936.6|935.2|863
1651132990000|2022-04-28 08:03:10|938.4|937.6|938.8|937.8|938.8|938|938.4|937.6|1376
1651133000000|2022-04-28 08:03:20|938.6|938|938.2|937.2|938.6|938|938.2|937.2|296
1651133010000|2022-04-28 08:03:30|938.4|937.4|940.4|939.4|940.8|939.4|938.2|937.4|2171
1651133020000|2022-04-28 08:03:40|940.6|939.6|940|938.8|940.6|939.6|940|938.6|7
1651133030000|2022-04-28 08:03:50|940.4|939|940.6|939.4|941|939.8|940.4|939|935
1651133040000|2022-04-28 08:04:00|940.4|938.4|939.6|938.6|940.4|938.8|939.6|937.8|327
1651133050000|2022-04-28 08:04:10|939.4|938.2|939.4|938.6|939.4|938.8|939.4|938.2|56
1651133060000|2022-04-28 08:04:20|939.2|938.4|939|938|939.2|938.4|939|937.8|185
1651133070000|2022-04-28 08:04:30|939.2|938.2|940.8|939.4|940.8|940|939.2|938.2|95
1651133080000|2022-04-28 08:04:40|941|940|941.2|940.2|941.8|940.8|940.8|939.8|3180
1651133090000|2022-04-28 08:04:50|941|939.6|941|939.6|941.2|940|940|938.6|1446
1651133100000|2022-04-28 08:05:00|941.2|939.8|941.8|941|941.8|941.2|941.2|939.6|1282
1651133110000|2022-04-28 08:05:10|941.6|941.2|941.4|940.2|941.8|941.2|941|940|1167
1651133120000|2022-04-28 08:05:20|941.2|939.4|940.8|939.6|941.2|939.6|940.6|939.4|203
1651133130000|2022-04-28 08:05:30|940.6|939.4|940.4|939.2|940.6|939.4|940.2|939|0
1651133140000|2022-04-28 08:05:40|940.2|939.4|940.2|939|940.4|940|940.2|938.8|2593
1651133150000|2022-04-28 08:05:50|940|938.6|939.6|938.6|940|938.8|939.6|938.6|11
1651133160000|2022-04-28 08:06:00||938.8||938.8||938.8||938.8|0
1651133170000|2022-04-28 08:06:10|940.2|939.2|940|939.4|940.2|939.4|940|938.8|384
1651133180000|2022-04-28 08:06:20|939.8|938.8|939.6|938.8|939.8|938.8|939.6|938.8|100
1651133190000|2022-04-28 08:06:30|939.8|939|940.4|940|940.4|940|939.8|939|374
1651133200000|2022-04-28 08:06:40|940.6|940.2|940.2|939.6|941|940.4|940.2|939.4|832
1651133210000|2022-04-28 08:06:50|941|939.8|941|939.8|941|940|941|939.8|31
1651133220000|2022-04-28 08:07:00|941.2|940|942.4|941|942.4|941.2|941.2|939.8|132
1651133240000|2022-04-28 08:07:20||941.2||941.6||941.6||941.2|156
1651133250000|2022-04-28 08:07:30|943|941.8|943|942|943|942.4|942.8|941.6|324
1651133260000|2022-04-28 08:07:40|942.8||942.8||942.8||942.8||0
1651133270000|2022-04-28 08:07:50||942.2||942.2||942.2||942.2|0
1651133310000|2022-04-28 08:08:30|943|942.4|943.8|942.6|944|942.6|943|942.2|356
1651133320000|2022-04-28 08:08:40|944|942.8|944.2|942.8|944.2|942.8|944|942.8|0
1651133330000|2022-04-28 08:08:50|944.8|943|946.2|945.2|946.4|945.2|944.8|943|1276
1651133340000|2022-04-28 08:09:00|946|944.8|945.2|944|946|944.8|945|944|1006
1651133350000|2022-04-28 08:09:10|945||945||945||945||0
1651133360000|2022-04-28 08:09:20|944.8|943.4|944.4|943.4|944.8|943.6|944.2|943|3778
1651133370000|2022-04-28 08:09:30|945|943.6|945|944|945.2|944|945|943.4|221
1651133380000|2022-04-28 08:09:40|944.4|943.6|944.4|943.2|944.4|944|944.2|943.2|647
1651133400000|2022-04-28 08:10:00|944.2|943|943.4|942.6|944.2|943|943.4|942.4|2607
1651133410000|2022-04-28 08:10:10|944|942.8|944|942.6|944|943|943.8|942.6|110
1651133430000|2022-04-28 08:10:30|944.6|943.2|943.4|942.4|944.6|943.4|943.4|942.4|640
1651133440000|2022-04-28 08:10:40|944|942.6|944|942.8|944|943|944|942.6|204
1651133450000|2022-04-28 08:10:50||942.6||942.8||942.8||942.6|0
1651133460000|2022-04-28 08:11:00||943||943||943||943|0
1651133480000|2022-04-28 08:11:20||943.2||943||943.2||943|0
1651133500000|2022-04-28 08:11:40|||||||||1468
1651133530000|2022-04-28 08:12:10|943.8|942.4|945|943.8|945.2|944.4|942.4|942.2|5966
1651133550000|2022-04-28 08:12:30||944||944||944||944|0
1651133560000|2022-04-28 08:12:40|945.2|944.2|945.4|944.6|946|945|945|944.2|1181
1651133570000|2022-04-28 08:12:50|945.2|944|944.4|943.8|945.2|944|944.4|943.8|959
1651133580000|2022-04-28 08:13:00|944.6|943.6|944.4|943.6|944.6|943.6|944.2|943.6|137
1651133590000|2022-04-28 08:13:10|944.2|943|944.6|943.8|944.6|943.8|943.8|942.4|1351
1651133600000|2022-04-28 08:13:20|944.4|944|945.6|944.4|945.8|944.8|944.4|943.8|676
1651133610000|2022-04-28 08:13:30|945.4|943.8|945.2|943.8|945.4|943.8|944.8|943.6|188
1651133630000|2022-04-28 08:13:50|945.4|944|945.2|944|945.4|944.2|945.2|944|0
1651133640000|2022-04-28 08:14:00|945.4|944.2|945.2|944.2|945.6|944.4|945.2|944.2|0
1651133660000|2022-04-28 08:14:20|945|944.4|945.2|944.2|945.2|944.4|945|944.2|0
1651133670000|2022-04-28 08:14:30|945|944|943.8|943.2|945.2|944|943.6|942.4|1251
1651133680000|2022-04-28 08:14:40||942.8||942.4||943||942.2|0
1651133700000|2022-04-28 08:15:00|944.4|942.6|944.4|943.2|944.4|943.4|944.4|942.6|222
1651133710000|2022-04-28 08:15:10|944.2|943|943.6|942.4|944.2|943.2|943.2|942.4|343
1651133720000|2022-04-28 08:15:20|943.2|942|942.8|941.8|943.2|942|942.8|941.8|190
1651133730000|2022-04-28 08:15:30|943.4|942|943.4|942.4|943.8|942.6|943.4|942|858
1651133740000|2022-04-28 08:15:40|943.8|942.8|943.6|942.4|944.2|943|943.6|942.4|168
1651133770000|2022-04-28 08:16:10||942.6||942.6||943||942.6|132
1651133780000|2022-04-28 08:16:20|943.8|942.8|943.8|942.6|943.8|943|943.8|942.6|66
1651133790000|2022-04-28 08:16:30||942.8||942.8||942.8||942.8|0
1651133820000|2022-04-28 08:17:00||942.6||942.6||942.6||942.6|0
1651133830000|2022-04-28 08:17:10||942.8||942.8||942.8||942.8|0
1651133840000|2022-04-28 08:17:20|943.6|942.6|943.6|942.6|943.6|942.6|943.6|942.6|9
1651133850000|2022-04-28 08:17:30|943.4|942.4|941.4|940.4|943.4|942.4|941.2|940|4408
1651133860000|2022-04-28 08:17:40|941.6|940.6|942.8|941.6|942.8|941.6|941.4|940.6|1096
1651133880000|2022-04-28 08:18:00|942.6|941.2|942.6|941.4|942.8|941.4|942.2|941|100
1651133890000|2022-04-28 08:18:10|942.4|941|942.8|941.6|942.8|941.6|942.4|941|0
1651133900000|2022-04-28 08:18:20|942.6|941.4|942.8|942|942.8|942|942.6|941.4|0
1651133910000|2022-04-28 08:18:30||941.8||941.6||941.8||941.6|0
1651133920000|2022-04-28 08:18:40|942.6|941.4|942.2|941.2|942.8|941.6|942.2|941.2|133
1651133930000|2022-04-28 08:18:50|942|940.8|942|941|942|941.4|941.8|940.6|185
1651133960000|2022-04-28 08:19:20|941.8|940.6|941.8|940.6|942|941.2|941.2|940|1746
1651133970000|2022-04-28 08:19:30|942|941|942.2|941.2|942.8|942|942|941|821
1651133980000|2022-04-28 08:19:40|941.6|941|941.6|940.4|941.6|941|941.4|940.2|334
1651133990000|2022-04-28 08:19:50|941.8|940.6|942.6|941.4|942.6|941.4|941.8|940.6|284
1651134010000|2022-04-28 08:20:10|942.4|941.2|942.4|941.4|942.4|941.4|942.4|940.8|0
1651134020000|2022-04-28 08:20:20|942.6|941.2|942.8|941.6|943.6|942.6|942.4|941.2|2039
1651134030000|2022-04-28 08:20:30|943.2|941.8|942.8|941.6|943.2|941.8|942.8|941.6|0
1651134040000|2022-04-28 08:20:40||941.8||941.8||941.8||941.6|0
1651134050000|2022-04-28 08:20:50|942.6|941.6|942.6|941.6|942.6|941.6|942.6|941.6|0
1651134060000|2022-04-28 08:21:00|942.4|940.6|941.6|940.6|942.4|941|941.6|940.6|675
1651134090000|2022-04-28 08:21:30|941.2|940.4|940.4|939.4|941.2|940.4|940.4|939.4|1078
1651134100000|2022-04-28 08:21:40|941|939.2|941|939.8|941|939.8|941|939|129
1651134110000|2022-04-28 08:21:50|941.4|940|941.4|940.2|941.6|940.2|941.2|939.8|0
1651134120000|2022-04-28 08:22:00|941||941||941||941||0
1651134130000|2022-04-28 08:22:10|941.4|939.8|941.8|941|941.8|941|941.4|939.8|376
1651134140000|2022-04-28 08:22:20||940.6||940.6||940.6||940.6|0
1651134150000|2022-04-28 08:22:30|941.4|940.8|942.2|941.4|942.2|941.4|941.4|940.8|337
1651134170000|2022-04-28 08:22:50|942.4|941.6|942.2|941.6|942.4|941.6|942.2|941.6|0
1651134180000|2022-04-28 08:23:00|942.4|941.8|942.6|941.6|943.4|942.4|942.4|941.6|232
1651134200000|2022-04-28 08:23:20|943.2|941.8|942.8|941.6|943.2|942.2|942.8|941.6|5
1651134210000|2022-04-28 08:23:30||941.8||941.8||941.8||941.8|1000
1651134220000|2022-04-28 08:23:40||942||942||942||942|0
1651134240000|2022-04-28 08:24:00|943.4|942.2|943.8|942.8|944|942.8|943.4|942.2|735
1651134250000|2022-04-28 08:24:10|944|943|944|943|945|943.8|943.8|943|818
1651134260000|2022-04-28 08:24:20|944.2|943.2|944.8|943.8|945|943.8|944|943.2|1593
1651134280000|2022-04-28 08:24:40|944.6|943.6|944.8|943.4|944.8|943.6|944.6|943.2|0
1651134290000|2022-04-28 08:24:50|944.6||944.8||944.8||944.6||0
1651134300000|2022-04-28 08:25:00|944.6||944.6||944.6||944.6||0
1651134310000|2022-04-28 08:25:10||943.6||943.6||943.6||943.6|0
1651134320000|2022-04-28 08:25:20|944.4||944.4||944.4||944.4||0
1651134330000|2022-04-28 08:25:30|944.2|943.4|944|943|944.2|943.6|944|942.8|524
1651134340000|2022-04-28 08:25:40||943.2||943.2||943.4||943|0
1651134350000|2022-04-28 08:25:50||943.4||943.4||943.4||943.4|0
1651134360000|2022-04-28 08:26:00|944.4|943.2|944.4|943.6|944.4|943.8|944.4|943.2|816
1651134370000|2022-04-28 08:26:10|944.8|943.8|944.8|944|944.8|944.2|944.4|943.6|281
1651134390000|2022-04-28 08:26:30||944.2||944||944.2||944|0
1651134410000|2022-04-28 08:26:50|944.6||944.6||944.6||944.6||0
1651134420000|2022-04-28 08:27:00|944.8|944.2|944.8|943.6|944.8|944.2|944.6|943.6|735
1651134450000|2022-04-28 08:27:30|944.6|943.8|944.8|943.8|944.8|943.8|944.6|943.8|0
1651134470000|2022-04-28 08:27:50|945|944|947.6|946.6|947.6|946.6|945|944|4155
1651134480000|2022-04-28 08:28:00|947|945.8|946.8|945.6|947.6|945.8|946.4|945.6|1015
1651134490000|2022-04-28 08:28:10|946.6||946.6||946.6||946.6||0
1651134500000|2022-04-28 08:28:20|946.8|945.8|946.2|944.6|946.8|945.8|946.2|944.6|383
1651134510000|2022-04-28 08:28:30|946|944.4|946|944.6|946|944.6|946|944.4|0
1651134520000|2022-04-28 08:28:40|945.8|944.4|945.8|944.2|946|944.6|945.8|944.2|0
1651134530000|2022-04-28 08:28:50||944.4||944.2||944.6||944.2|0
1651134540000|2022-04-28 08:29:00|945.6||945.6||945.6||945.6||0
1651134550000|2022-04-28 08:29:10|945.4|944.4|946.4|945.2|946.6|945.6|945.4|944.2|4305
1651134560000|2022-04-28 08:29:20|946.2||946||946.2||946||0
1651134570000|2022-04-28 08:29:30|945.8|944.4|946|944.8|946|945|945.6|944.2|713
1651134580000|2022-04-28 08:29:40|945.4|945|946|944.8|946|945|945.4|944.8|677
1651134590000|2022-04-28 08:29:50|945.8|944.6|945.8|944.6|945.8|944.8|945.8|944.6|0
1651134600000|2022-04-28 08:30:00|945.6||945.4||945.6||945.4||0
1651134610000|2022-04-28 08:30:10|945.2|944.4|945.2|944.2|945.2|944.4|945|944.2|190
1651134640000|2022-04-28 08:30:40|945.4|944.4|945.2|944.2|946|944.8|945.2|944.2|847
1651134670000|2022-04-28 08:31:10|945||945||945||945||1
1651134700000|2022-04-28 08:31:40|945.2|944.4|945.6|944.8|945.6|945|945.2|944.4|772
1651134710000|2022-04-28 08:31:50|945.4|944.6|945.4|944.4|945.4|945|944.8|944.2|147
1651134720000|2022-04-28 08:32:00||944.6||944.6||944.6||944.6|20
1651134760000|2022-04-28 08:32:40|945.6|944.8|946|945.2|946|945.2|945.6|944.8|410
1651134770000|2022-04-28 08:32:50|946.4|945.4|946.4|945.6|946.4|945.6|946.4|945.4|340
1651134780000|2022-04-28 08:33:00|946.2||946.4||946.4||946.2||436
1651134790000|2022-04-28 08:33:10|946.2|945.8|946.4|945.6|946.4|945.8|946.2|945.6|265
1651134810000|2022-04-28 08:33:30|947|945.8|946.6|945.6|947.2|946.4|946.6|945.6|664
1651134820000|2022-04-28 08:33:40|946.8|945.8|947.4|946|947.4|946.6|946.8|945.8|861
1651134830000|2022-04-28 08:33:50||946.2||946.2||946.2||946|0
1651134840000|2022-04-28 08:34:00|947.2|946|947.4|946.2|947.8|946.4|947.2|946|265
1651134850000|2022-04-28 08:34:10|947.6|946.4|947|946.4|947.6|946.4|947|946.4|5
1651134860000|2022-04-28 08:34:20|946.6|946.2|946.6|945.4|947|946.4|946.4|945.4|1697
1651134870000|2022-04-28 08:34:30|946.4|945.6|946.2|945.2|946.4|945.6|946.2|945.2|0
1651134880000|2022-04-28 08:34:40|946.8|945.4|946.8|945.8|947.2|946|946.6|945.4|959
1651134890000|2022-04-28 08:34:50|946.6|945.6|946.4|945.6|946.6|945.6|946.2|945.4|0
1651134900000|2022-04-28 08:35:00|946.6|945.4|946.6|945.4|946.6|945.4|946.6|945.4|0
1651134910000|2022-04-28 08:35:10||945.6||945.6||945.8||945.6|0
1651134920000|2022-04-28 08:35:20|946.2|945.4|945.8|945|946.2|945.4|945.6|944.6|3908
1651134940000|2022-04-28 08:35:40|945.6|944.6|945.6|944.8|945.6|944.8|945.6|944.2|0
1651134950000|2022-04-28 08:35:50|945.8|945|946.2|945.2|946.2|945.2|945.8|944.8|185
1651134960000|2022-04-28 08:36:00|946.6|945.4|947.2|946|947.2|946.2|946.6|945.4|305
1651134970000|2022-04-28 08:36:10|947|945.8|946.8|945.6|947.2|946|946.8|945.4|0
1651134980000|2022-04-28 08:36:20|946.6|945.4|945.4|944.4|946.6|945.6|945.4|944.2|1966
1651134990000|2022-04-28 08:36:30|945.8|944.8|946.4|945.2|946.6|945.8|945.8|944.8|2475
1651135000000|2022-04-28 08:36:40|946.2|945|946.4|945.4|946.4|945.6|945.8|944.8|276
1651135010000|2022-04-28 08:36:50||945.6||945.6||945.6||945.6|0
1651135020000|2022-04-28 08:37:00||945.8||945.8||945.8||945.8|0
1651135030000|2022-04-28 08:37:10||945.6||945.6||945.6||945.6|0
1651135040000|2022-04-28 08:37:20|946.2|945.2|946.2|945.4|946.2|945.4|945.8|944.4|208
1651135050000|2022-04-28 08:37:30|946.4|945.2|946.8|946.2|946.8|946.2|946.2|945|378
1651135060000|2022-04-28 08:37:40|946.6|946|946.4|945.6|946.6|946|945.6|945|1479
1651135080000|2022-04-28 08:38:00|946.2|945.4|946.2|945|946.2|946|946.2|945|581
1651135090000|2022-04-28 08:38:10||944.8||944.6||944.8||944.6|0
1651135100000|2022-04-28 08:38:20||944.8||944.6||944.8||944.6|0
1651135160000|2022-04-28 08:39:20|946|944.4|944.4|943.8|946|944.4|944.4|943.8|1210
1651135170000|2022-04-28 08:39:30|944.2|943.2|944.2|942.8|944.2|943.2|944.2|942.8|129
1651135180000|2022-04-28 08:39:40|943.8|943|943.6|942.4|943.8|943.2|943.6|942.2|0
1651135190000|2022-04-28 08:39:50||942.6||942.6||942.6||942.6|0
1651135200000|2022-04-28 08:40:00|943.4|942.4|943.4|942.2|943.4|942.4|943.4|942.2|0
1651135210000|2022-04-28 08:40:10|943.6|942.4|943.6|942.6|943.6|943|943.6|942.4|758
1651135220000|2022-04-28 08:40:20|943.4|942.8|943.6|943|943.6|943|943.4|942.8|735
1651135230000|2022-04-28 08:40:30|943.2|942.4|943.2|942.2|943.2|942.4|943.2|942.2|0
1651135240000|2022-04-28 08:40:40|943.6|942.4|943.6|942.4|943.6|942.4|943.4|942.4|0
1651135260000|2022-04-28 08:41:00|943.4||943.4||943.4||943.4||0
1651135270000|2022-04-28 08:41:10|943.6|942.2|943.4|942.4|943.6|942.4|943.4|942.2|475
1651135290000|2022-04-28 08:41:30|943.2|941.8|943|942|943.2|942|942.4|941.4|727
1651135300000|2022-04-28 08:41:40|942.8|941.8|943|941.8|943|941.8|942.8|941.6|0
1651135310000|2022-04-28 08:41:50||942||942||942||941.8|0
1651135320000|2022-04-28 08:42:00|943.2|942.4|943.2|942.4|943.2|942.4|943.2|942.4|207
1651135350000|2022-04-28 08:42:30|943|942.2|943|941.8|943|942.2|943|941.6|0
1651135360000|2022-04-28 08:42:40|942.8|941.6|942.8|941.6|942.8|941.6|942.8|941.6|0
1651135370000|2022-04-28 08:42:50|943|941.8|943|942.2|943|942.2|942.8|941.8|266
1651135390000|2022-04-28 08:43:10|943.2|942.4|943.8|942.8|943.8|942.8|943.2|942.4|297
1651135400000|2022-04-28 08:43:20||943||943||943||943|193
1651135420000|2022-04-28 08:43:40|943.6|942.4|943.2|942|943.8|942.4|942.8|941.8|193
1651135430000|2022-04-28 08:43:50|943.4|942.2|943.4|942.4|943.4|942.4|943.4|942.2|0
1651135440000|2022-04-28 08:44:00||942.6||942.6||942.6||942.6|0
1651135450000|2022-04-28 08:44:10||942.4||942.4||942.4||942.4|0
1651135460000|2022-04-28 08:44:20|943.2||943.2||943.2||943.2||0
1651135480000|2022-04-28 08:44:40|943.8|942.6|943.8|942.8|943.8|942.8|943.8|942.6|302
1651135490000|2022-04-28 08:44:50|943.6||943.8||943.8||943.6||0
1651135510000|2022-04-28 08:45:10|943.6|943.2|943.6|942.8|943.8|943.2|943.6|942.8|1333
1651135520000|2022-04-28 08:45:20|||||||||488
1651135530000|2022-04-28 08:45:30|943.4||943.4||943.4||943.4||0
1651135540000|2022-04-28 08:45:40|943.2|942.4|943.6|942.8|943.6|943|943|942.4|883
1651135550000|2022-04-28 08:45:50|943.4|943|943.6|942.6|943.6|943.2|943.4|942.4|380
1651135560000|2022-04-28 08:46:00|943.4|942.4|943.2|942.4|943.4|942.4|943.2|942.4|0
1651135570000|2022-04-28 08:46:10|943|942.2|942.6|941.6|943|942.2|942.2|941.6|1782
1651135580000|2022-04-28 08:46:20|942.4|941.4|942.4|941.4|942.4|941.4|942.4|941.4|0
1651135600000|2022-04-28 08:46:40|942.6|941.8|943.4|942.8|943.6|942.8|942.6|941.6|1039
1651135610000|2022-04-28 08:46:50||942.6||942.4||942.8||942.4|0
1651135620000|2022-04-28 08:47:00|943.2|942.2|942.2|941.4|943.2|942.2|942.2|941.4|827
1651135630000|2022-04-28 08:47:10|942.4||942.4||942.4||942.4||0
1651135640000|2022-04-28 08:47:20|942.2||942.4||942.4||942.2||231
1651135680000|2022-04-28 08:48:00||941.6||941.4||941.6||941.4|425
1651135690000|2022-04-28 08:48:10|942.2||942.2||942.2||942.2||1
1651135710000|2022-04-28 08:48:30|942||942||942.2||942||53
1651135720000|2022-04-28 08:48:40|942.2|941.6|939.8|938.6|942.4|941.8|939.8|938.6|6584
1651135730000|2022-04-28 08:48:50|939.4|938.4|940.2|939|940.4|939|938.6|938.4|1010
1651135740000|2022-04-28 08:49:00|940.4|939.6|941.8|940.2|941.8|940.6|940.4|939.6|1165
1651135750000|2022-04-28 08:49:10|941.6|940.4|941.2|940|941.8|940.6|941|940|0
1651135760000|2022-04-28 08:49:20|940.8|939.6|940.2|939.2|940.8|939.6|940|939.2|198
1651135770000|2022-04-28 08:49:30|940.6|939.4|940.6|939.6|940.6|939.8|940.6|939.4|124
1651135780000|2022-04-28 08:49:40|940.4|939.4|939.6|939|940.4|939.4|939.4|939|154
1651135790000|2022-04-28 08:49:50|940|939.2|940|939|940|939.2|940|939|686
1651135800000|2022-04-28 08:50:00|939.8|938.6|939.4|938.2|939.8|938.6|939.2|938.2|853
1651135810000|2022-04-28 08:50:10|939.2|938.4|940|938.8|940|938.8|939.2|938.2|121
1651135820000|2022-04-28 08:50:20|939.8|938.6|939.8|938.4|939.8|938.6|939.8|938.4|0
1651135830000|2022-04-28 08:50:30|940|938.6|939.8|938.4|940|938.8|939.8|938.4|300
1651135840000|2022-04-28 08:50:40|939.6|938.2|938.8|937.4|939.6|938.2|938.6|937.2|500
1651135850000|2022-04-28 08:50:50|938.6|937.2|937.4|936|938.6|937.2|937.2|935.8|930
1651135860000|2022-04-28 08:51:00|937.2|935.8|937.6|936.4|937.6|936.4|937|935.6|32
1651135870000|2022-04-28 08:51:10|937|936.6|938.4|937|939.2|938|937|936.4|775
1651135880000|2022-04-28 08:51:20|938.6|937.2|938.6|937.4|938.6|937.6|938.4|937|267
1651135890000|2022-04-28 08:51:30|938.4|937.6|938.6|937.2|938.6|937.6|938.4|937.2|0
1651135900000|2022-04-28 08:51:40||937.4||937.4||937.4||937.2|0
1651135910000|2022-04-28 08:51:50||937.6||937.2||937.6||937.2|0
1651135920000|2022-04-28 08:52:00||937.4||937.2||937.4||937.2|0
1651135930000|2022-04-28 08:52:10||937.4||937.4||937.4||937.4|0
1651135940000|2022-04-28 08:52:20||937.6||937.8||937.8||937.6|0
1651135950000|2022-04-28 08:52:30|938.4|937|938.4|937.2|938.6|937.2|938.4|937|69
1651135970000|2022-04-28 08:52:50|938.2|936.4|937.4|936.2|938.2|936.4|937.4|935.8|223
1651135980000|2022-04-28 08:53:00|937.6|936|937.2|936.2|938.4|937.6|937.2|936|1715
1651135990000|2022-04-28 08:53:10|937|936|937.4|936.4|937.4|936.6|936.2|935|1471
1651136000000|2022-04-28 08:53:20|937.8|936.6|937.8|936.4|937.8|936.8|937.8|936.4|174
1651136010000|2022-04-28 08:53:30||936.6||936.6||936.6||936.6|0
1651136030000|2022-04-28 08:53:50|937.6||937.6||937.6||937.6||0
1651136040000|2022-04-28 08:54:00|938|936.8|938.2|937.2|938.2|937.4|938|936.8|318
1651136050000|2022-04-28 08:54:10|938.6|937.6|938.6|937.2|938.6|938|938.6|937.2|654
1651136060000|2022-04-28 08:54:20||937.4||937.4||937.4||937.4|0
1651136070000|2022-04-28 08:54:30|||||||||213
1651136080000|2022-04-28 08:54:40|938.4|936.8|937.8|936.8|938.4|936.8|937.8|936.8|0
1651136090000|2022-04-28 08:54:50|938.2|936.6|938.4|937|938.6|937|938|936.6|49
1651136100000|2022-04-28 08:55:00|938.6|937.2|938.6|938|938.6|938|938.6|937.2|271
1651136110000|2022-04-28 08:55:10||937.6||937.6||937.8||937.6|0
1651136120000|2022-04-28 08:55:20||937.8||937.8||937.8||937.6|0
1651136130000|2022-04-28 08:55:30|939|937.6|939|938.2|939.2|938.2|939|937.6|151
1651136140000|2022-04-28 08:55:40|939.6|938.4|939.6|938.4|939.6|938.8|939.4|938.2|106
1651136150000|2022-04-28 08:55:50|939.4|938.2|938.8|937.8|939.4|938.2|938.4|937.8|9
1651136160000|2022-04-28 08:56:00|939|938.2|939.4|938.6|939.8|938.8|938.8|938.2|1168
1651136170000|2022-04-28 08:56:10|939.6|938.4|939.2|938|939.6|938.4|939.2|938|0
1651136180000|2022-04-28 08:56:20|939|937.4|938.2|937.4|939|938|938.2|937.4|564
1651136190000|2022-04-28 08:56:30|938||938.2||938.2||938||1810
1651136200000|2022-04-28 08:56:40|938|937.6|939|937.8|939.2|938.6|938|937.6|2753
1651136210000|2022-04-28 08:56:50|938.8|937.6|938.6|937.6|938.8|937.8|938.6|937.6|0
1651136220000|2022-04-28 08:57:00|938.4|937.4|938.6|937.4|938.6|937.4|938.4|937.4|0
1651136230000|2022-04-28 08:57:10|938.8|937.6|938.6|937.4|938.8|937.6|938.6|937.4|0
1651136240000|2022-04-28 08:57:20||937.6||937.4||937.6||937.4|0
1651136250000|2022-04-28 08:57:30|938.8|937.6|937.4|936.6|938.8|937.8|936.8|936.2|858
1651136260000|2022-04-28 08:57:40|937.2|936.4|937.2|936.2|937.2|936.4|937.2|936.2|0
1651136280000|2022-04-28 08:58:00|937.6|936.4|938.4|937.4|938.8|937.4|937.2|936.2|1120
1651136310000|2022-04-28 08:58:30||937.6||937.4||937.6||937.4|0
1651136330000|2022-04-28 08:58:50|938.2|937.2|938.2|937.2|938.4|937.2|938.2|937.2|0
1651136340000|2022-04-28 08:59:00|938.4|937.6|938.6|937.6|938.6|937.8|938.4|937.6|178
1651136350000|2022-04-28 08:59:10|938.4|937.4|938.4|937.4|938.4|937.4|938.4|937.2|0
1651136370000|2022-04-28 08:59:30|||||||||300
1651136380000|2022-04-28 08:59:40|937.8|937.2|937.4|936.2|937.8|937.2|937.4|936.2|178
1651136440000|2022-04-28 09:00:40||936.4||936.4||936.4||936.4|0
1651136450000|2022-04-28 09:00:50||936.2||936.2||936.2||936.2|0
1651136460000|2022-04-28 09:01:00|||||||||5
1651136470000|2022-04-28 09:01:10|937.8|936.4|938.6|937.6|938.6|937.6|937.8|936.4|1643
1651136520000|2022-04-28 09:02:00||937.8||937.8||937.8||937.8|0
1651136530000|2022-04-28 09:02:10||938||938||938||938|9
1651136540000|2022-04-28 09:02:20||937.8||937.8||938||937.8|0
1651136550000|2022-04-28 09:02:30|938.4|937.6|938.2|937.2|938.4|937.8|937.8|937.2|759
1651136560000|2022-04-28 09:02:40|938.4|937.4|938.4|937.4|938.4|937.4|938.4|937.2|0
1651136580000|2022-04-28 09:03:00|938.6|938|938.6|938.2|939|938.8|938.4|938|637
1651136590000|2022-04-28 09:03:10||937.8||938||938||937.8|0
1651136610000|2022-04-28 09:03:30|939|938.2|939.6|938.4|939.6|939.2|939|938|908
1651136620000|2022-04-28 09:03:40|939.4|938.6|939.6|939|939.6|939|939.4|938.4|0
1651136640000|2022-04-28 09:04:00|939.8|939.2|940|939.2|940|939.4|939.8|939|253
1651136650000|2022-04-28 09:04:10||939||939||939||939|0
1651136660000|2022-04-28 09:04:20||939.2||939.2||939.2||939.2|0
1651136700000|2022-04-28 09:05:00||939.6||939.4||939.6||939.2|289
1651136710000|2022-04-28 09:05:10|939.8|939.2|940|939.2|940|939.2|939.4|939|1104
1651136720000|2022-04-28 09:05:20|939.8|939|939.4|938.8|939.8|939|939.4|938.8|3762
1651136730000|2022-04-28 09:05:30|939.2|938.6|938.4|937.4|939.4|938.6|938.2|937.2|360
1651136740000|2022-04-28 09:05:40|938.8|937.2|938.8|938|938.8|938|938.8|937.2|419
1651136750000|2022-04-28 09:05:50|938.6|937.6|939.2|938.4|939.4|938.4|938.6|937.4|323
1651136760000|2022-04-28 09:06:00|939|938.6|940|938.8|940|939|939|938.4|506
1651136770000|2022-04-28 09:06:10|940.2|939|940|938.8|940.2|939.2|940|938.6|56
1651136780000|2022-04-28 09:06:20|939.8|939|939.8|938.8|939.8|939.2|939.8|938.6|175
1651136790000|2022-04-28 09:06:30|939.6|938.6|939.6|938.4|939.8|938.8|939.6|938.4|0
1651136800000|2022-04-28 09:06:40|939.8|938.6|939.6|938.6|939.8|938.8|939.6|938.6|0
1651136810000|2022-04-28 09:06:50|939.8|938.8|939.6|938.6|939.8|938.8|939.6|938.6|0
1651136830000|2022-04-28 09:07:10|939.4||939.2||939.4||939.2||0
1651136840000|2022-04-28 09:07:20||938.4||938.4||938.4||938.4|0
1651136850000|2022-04-28 09:07:30|939.4||939.4||939.6||939.4||0
1651136860000|2022-04-28 09:07:40|939.6|938.6|939|938.4|939.6|938.6|939|938.4|170
1651136870000|2022-04-28 09:07:50|938.8|937.8|938.6|937.6|938.8|937.8|938.4|937.4|194
1651136880000|2022-04-28 09:08:00|938.8|938|939.2|938.2|939.2|938.8|938.8|938|823
1651136890000|2022-04-28 09:08:10||938.4||938.6||938.6||938.2|0
1651136900000|2022-04-28 09:08:20||938.2||938.2||938.2||938.2|0
1651136950000|2022-04-28 09:09:10|939.6|938.4|939.2|938.6|939.8|938.8|939.2|938.4|404
1651136970000|2022-04-28 09:09:30||938.4||938.2||938.6||938.2|166
1651136980000|2022-04-28 09:09:40|939|938|938.2|937.4|939|938|938.2|937.4|1157
1651136990000|2022-04-28 09:09:50|938|937.2|937.8|936.8|938|937.2|937.6|936.6|134
1651137000000|2022-04-28 09:10:00|938.2|937|939.4|938.6|939.8|939|938.2|937|972
1651137010000|2022-04-28 09:10:10|939.2|938.2|939.2|938.2|939.2|938.4|939.2|938|0
1651137020000|2022-04-28 09:10:20|939.4|938|939.2|938.2|939.4|938.2|939.2|938|0
1651137030000|2022-04-28 09:10:30|939.4|938.4|939.4|938.8|939.4|938.8|939.4|938.4|125
1651137040000|2022-04-28 09:10:40|939.2|938.2|939.2|938.2|939.2|938.6|939|938|222
1651137050000|2022-04-28 09:10:50||938.4||938.6||938.6||938.4|0
1651137060000|2022-04-28 09:11:00|939.4|938.8|939.6|938.6|939.8|939|939.2|938.6|208
1651137070000|2022-04-28 09:11:10|939.4|938.4|939|938.2|939.4|938.6|939|937.8|54
1651137090000|2022-04-28 09:11:30||938.4||938.4||938.4||938.4|0
1651137100000|2022-04-28 09:11:40|939.2|938.6|939.6|938.6|939.8|939|939.2|938.4|369
1651137110000|2022-04-28 09:11:50||938.4||938.2||938.4||938.2|0
1651137120000|2022-04-28 09:12:00||938.4||938.6||938.6||938.4|0
1651137130000|2022-04-28 09:12:10|939.8|938.8|939.8|939.2|939.8|939.2|939.8|938.8|175
1651137140000|2022-04-28 09:12:20|940.2|938.8|940.6|939.8|941|940.2|940.2|938.6|1804
1651137150000|2022-04-28 09:12:30|940.4|939.4|940.4|939|940.4|939.6|940.4|939|342
1651137160000|2022-04-28 09:12:40|940.2|939.2|940.2|939|940.2|939.2|940.2|939|0
1651137170000|2022-04-28 09:12:50|940|939.2|940.2|939.2|940.4|939.2|940|939.2|25
1651137180000|2022-04-28 09:13:00|940.4|939.4|940.4|939.4|940.4|939.4|940.4|939.4|0
1651137190000|2022-04-28 09:13:10||939.6||939.6||939.6||939.6|0
1651137200000|2022-04-28 09:13:20|940|939.4|939.8|939|940|939.4|939.8|939|193
1651137210000|2022-04-28 09:13:30|940.2|939.2|941|940|941|940.2|940.2|939.2|645
1651137220000|2022-04-28 09:13:40|940.8|939.6|941|940.2|941|940.2|940.6|939.4|314
1651137230000|2022-04-28 09:13:50||940||940.2||940.4||940|54
1651137240000|2022-04-28 09:14:00|941.2|940.4|941.4|940.8|941.4|940.8|941.2|940.4|354
1651137250000|2022-04-28 09:14:10||940.6||940.4||940.6||940.4|0
1651137260000|2022-04-28 09:14:20||940.6||940.6||940.8||940.6|0
1651137270000|2022-04-28 09:14:30||940.4||940.4||940.4||940.4|0
1651137280000|2022-04-28 09:14:40|941.6|940.6|941.6|940.6|941.6|941|941.6|940.6|27
1651137290000|2022-04-28 09:14:50||940.4||940.6||940.8||940.4|0
1651137300000|2022-04-28 09:15:00|941.8|941.2|942.6|941.4|942.8|941.8|941.8|941|692
1651137310000|2022-04-28 09:15:10||941.6||941.4||941.6||941.4|0
1651137320000|2022-04-28 09:15:20|942.4|941|942|940.8|942.4|941|941.6|940.8|762
1651137330000|2022-04-28 09:15:30|941.8|941.2|941|940|942|941.2|941|940|646
1651137340000|2022-04-28 09:15:40||940.2||940.2||940.2||940.2|0
1651137350000|2022-04-28 09:15:50|941.4|940.4|942.6|941.8|942.6|941.8|941.4|940.4|1389
1651137360000|2022-04-28 09:16:00|942.4||942.6||942.6||942.4||0
1651137370000|2022-04-28 09:16:10|942.4|942|943.4|942.2|943.6|942.6|942.4|942|300
1651137380000|2022-04-28 09:16:20|943.2|941.6|941.8|940.4|943.2|941.6|941.6|940.4|1601
1651137390000|2022-04-28 09:16:30|941.6|940.6|942|941|942|941.4|941.4|940.6|470
1651137400000|2022-04-28 09:16:40|941.8|940.8|941.4|940.4|941.8|940.8|941|940|1299
1651137410000|2022-04-28 09:16:50|941.8|940.6|942|941|942.2|941|941.8|940.6|125
1651137420000|2022-04-28 09:17:00|942.2|941.2|941.4|940.6|942.4|941.8|941.4|940.4|3231
1651137430000|2022-04-28 09:17:10|941.6|940.8|942.2|941|942.2|941.2|941.6|940.8|765
1651137440000|2022-04-28 09:17:20|942|940.8|941.8|940.6|942|940.8|941.8|940.6|0
1651137450000|2022-04-28 09:17:30|941.6||941.6||941.6||941.6||0
1651137460000|2022-04-28 09:17:40|||||||||400
1651137480000|2022-04-28 09:18:00||940.8||940.6||940.8||940.6|0
1651137490000|2022-04-28 09:18:10|941.4|940.8|942.2|941.2|942.4|941.4|941.4|940.8|281
1651137500000|2022-04-28 09:18:20||941||940.8||941||940.8|0
1651137520000|2022-04-28 09:18:40||941||941.2||941.2||941|0
1651137530000|2022-04-28 09:18:50|942|940.6|941.8|940.8|942|940.8|941.8|940.6|0
1651137540000|2022-04-28 09:19:00|942|941|943|941.8|943.6|942.8|942|941|907
1651137560000|2022-04-28 09:19:20|942.8|941.6|942|941|942.8|941.6|942|941|2149
1651137580000|2022-04-28 09:19:40|941.4|941.2|942|941|942|941.2|941.4|941|218
1651137600000|2022-04-28 09:20:00||941.2||941.2||941.2||941|0
1651137610000|2022-04-28 09:20:10|941.8|941|941.8|941|941.8|941|941.8|941|0
1651137620000|2022-04-28 09:20:20|941.6|940.8|941|939.8|941.6|940.8|941|939.8|331
1651137630000|2022-04-28 09:20:30||939.6||939.8||940||939.6|0
1651137640000|2022-04-28 09:20:40||940||940||940.2||940|0
1651137650000|2022-04-28 09:20:50||939.8||939.8||940||939.8|0
1651137660000|2022-04-28 09:21:00|940.8|939.6|940.8|939.8|940.8|940|940.8|939.6|0
1651137670000|2022-04-28 09:21:10||940||939.8||940||939.8|0
1651137680000|2022-04-28 09:21:20|940.6|939.6|940.6|939.6|940.6|939.8|940.6|939.2|0
1651137700000|2022-04-28 09:21:40|940.4|939.4|940.2|939.2|940.4|939.4|940.2|938.8|0
1651137720000|2022-04-28 09:22:00|940|938.6|940|938.8|940|938.8|940|938.6|0
1651137740000|2022-04-28 09:22:20|939.8||939.8||939.8||939.8||0
1651137780000|2022-04-28 09:23:00|939.6|938.2|938.8|938|939.6|938.2|938.8|937.6|326
1651137790000|2022-04-28 09:23:10|939|938.2|939|938.2|939.4|938.6|938.8|938.2|3277
1651137810000|2022-04-28 09:23:30|938.8||938.8||938.8||938.8||0
1651137830000|2022-04-28 09:23:50|938.6||938.8||938.8||938.6||0
1651137840000|2022-04-28 09:24:00|938.6|938|937.4|936.8|938.6|938|937.4|936.2|857
1651137850000|2022-04-28 09:24:10|937.6|937|937.8|937|938|937.6|937.6|937|678
1651137870000|2022-04-28 09:24:30||937.2||937||937.2||937|0
1651137880000|2022-04-28 09:24:40|937.6|936.4|937.4|936.2|937.6|936.4|937.4|936|124
1651137890000|2022-04-28 09:24:50|937.2|936|937.2|936|937.4|936.2|937|935.8|0
1651137900000|2022-04-28 09:25:00|937|935.8|936.8|935.8|937|935.8|936.8|935.6|0
1651137910000|2022-04-28 09:25:10|936.6|935.6|936.4|935.4|936.6|935.6|936.4|935.4|0
1651137930000|2022-04-28 09:25:30|936.2|935|935.8|935|936.2|935.2|935.4|934|726
1651137940000|2022-04-28 09:25:40|935.6|934.8|935.6|934.2|935.8|934.8|935.4|934.2|0
1651137950000|2022-04-28 09:25:50|935.4|934|935.2|934.2|935.4|934.4|935|933.8|0
1651137960000|2022-04-28 09:26:00|935|934|935|933.8|935.2|934.4|935|933.8|0
1651137970000|2022-04-28 09:26:10|934.8|933.6|934.8|933.6|934.8|933.8|934.6|933.4|0
1651137980000|2022-04-28 09:26:20||933.8||933.6||933.8||933.4|334
1651137990000|2022-04-28 09:26:30||933.8||933.8||933.8||933.8|0
1651138000000|2022-04-28 09:26:40||933.6||933.4||933.6||933.4|0
1651138010000|2022-04-28 09:26:50||933.6||933.6||933.6||933.6|0
1651138020000|2022-04-28 09:27:00|934.6|933.8|934.6|933.6|934.6|933.8|934.6|933.6|0
1651138030000|2022-04-28 09:27:10|934.8|933.8|934.6|933.6|934.8|934.2|934.6|933.4|783
1651138040000|2022-04-28 09:27:20|934.4||934.4||934.4||934.4||0
1651138050000|2022-04-28 09:27:30|934.2|933.4|934.2|933.2|934.2|933.6|934.2|933|0
1651138080000|2022-04-28 09:28:00|934.4|933|934.8|934|934.8|934|934.4|933|1166
1651138090000|2022-04-28 09:28:10||933.8||934||934||933.8|0
1651138100000|2022-04-28 09:28:20|935||934.8||935||934.8||103
1651138140000|2022-04-28 09:29:00|935|934.2|935.6|934.4|935.8|934.6|935|934|374
1651138150000|2022-04-28 09:29:10||934.6||934.8||934.8||934.6|9
1651138160000|2022-04-28 09:29:20|935.4|934.2|934.8|934|935.4|934.4|934.8|934|320
1651138170000|2022-04-28 09:29:30|934.6|933.8|934.2|933.2|934.8|934|934.2|933.2|329
1651138190000|2022-04-28 09:29:50|934|933|932.4|931.4|934|933|932.4|931.4|413
1651138200000|2022-04-28 09:30:00|932.6|931.6|933.4|932|933.8|933|932.4|931.6|1017
1651138210000|2022-04-28 09:30:10|933.6|932.4|933.4|932.4|933.6|932.4|933.4|932|0
1651138220000|2022-04-28 09:30:20|933.6||933.4||933.6||933.4||100
1651138240000|2022-04-28 09:30:40|933.6|932.6|933.6|932.6|933.6|932.6|933.6|932.6|0
1651138260000|2022-04-28 09:31:00|933.4|932.4|933.4|932.4|933.4|932.4|933.4|932.4|0
1651138270000|2022-04-28 09:31:10|933.6|932.2|933.2|932.2|933.6|932.2|933.2|932.2|0
1651138290000|2022-04-28 09:31:30|933||932.8||933||932.6||339
1651138300000|2022-04-28 09:31:40|933||933||933||933||0
1651138310000|2022-04-28 09:31:50|932.8||932.8||932.8||932.8||0
1651138320000|2022-04-28 09:32:00|932.6|932|933|932.2|933.4|932.8|932.2|931.4|2128
1651138330000|2022-04-28 09:32:10|933.2|932.6|932.6|932|933.6|932.8|932.6|932|1385
1651138350000|2022-04-28 09:32:30|932.4|931.4|932.2|931.8|932.4|931.8|932|931.4|684
1651138360000|2022-04-28 09:32:40|932.6|931.6|932.4|931.6|932.6|931.6|932.4|931.6|345
1651138370000|2022-04-28 09:32:50|932.2||932.4||932.4||932.2||0
1651138380000|2022-04-28 09:33:00|932.8|931.8|932.8|931.6|932.8|931.8|932.8|931.4|478
1651138390000|2022-04-28 09:33:10||931.8||931.8||931.8||931.6|0
1651138440000|2022-04-28 09:34:00|933.2|932|932.6|931.6|933.6|933|932.6|931.4|1587
1651138450000|2022-04-28 09:34:10|933|931.8|933|932.2|933.4|932.2|933|931.8|27237
1651138460000|2022-04-28 09:34:20|933.2|932.4|933.2|932.6|933.2|932.6|933.2|932.4|27189
1651138470000|2022-04-28 09:34:30||932.8||932.6||932.8||932.6|398
1651138480000|2022-04-28 09:34:40|933|932.2|932.4|931.4|933|932.2|932.4|931.4|774
1651138490000|2022-04-28 09:34:50|932.2|931.6|931.8|930.8|932.2|931.6|931.8|930.6|430
1651138500000|2022-04-28 09:35:00|932|931|932.6|932|932.6|932|932|931|436
1651138510000|2022-04-28 09:35:10|932.8|932.2|932.2|931|933.4|932.4|932.2|931|1279
1651138530000|2022-04-28 09:35:30|||||||||106
1651138570000|2022-04-28 09:36:10|931.6|930.8|930.8|929.8|931.6|931|930.8|929.8|1050
1651138580000|2022-04-28 09:36:20|931|930|932|931.2|932|931.4|931|930|1092
1651138590000|2022-04-28 09:36:30|932.4|931.4|932.4|931.6|932.4|931.6|932.4|931.4|327
1651138600000|2022-04-28 09:36:40|932.2|931.4|932.2|931.4|932.2|931.4|932.2|931.4|10
1651138610000|2022-04-28 09:36:50|932|931.2|931.6|930.8|932|931.2|931.6|930.4|899
1651138620000|2022-04-28 09:37:00|932|931|933|932|933.2|932|932|931|2000
1651138630000|2022-04-28 09:37:10|933.2|932.2|933.4|932.4|933.4|932.8|933.2|932.2|334
1651138640000|2022-04-28 09:37:20|933|932.2|932.6|931.6|933|932.2|932.6|931.6|349
1651138650000|2022-04-28 09:37:30|932.4|931.2|932.6|931.6|932.6|931.6|932.2|931.2|162
1651138660000|2022-04-28 09:37:40|933|931.8|933|932|933|932|933|931.8|196
1651138670000|2022-04-28 09:37:50||931.8||932||932||931.8|0
1651138680000|2022-04-28 09:38:00|933.4|932.2|933.4|932.2|933.4|932.6|933.2|932|633
1651138690000|2022-04-28 09:38:10|933.2|931.8|933.4|932.2|933.4|932.2|933.2|931.8|68
1651138700000|2022-04-28 09:38:20||932.4||932.4||932.4||932.4|0
1651138710000|2022-04-28 09:38:30|933.2|932.2|932.2|931.4|933.2|932.2|931.2|929.8|2146
1651138720000|2022-04-28 09:38:40|932.4|931.8|932.4|931.2|932.4|931.8|932.4|931.2|222
1651138730000|2022-04-28 09:38:50|932.2|931|932.4|931|932.4|931.2|932.2|931|0
1651138740000|2022-04-28 09:39:00|932.8|931.4|932.8|931.6|933.2|932.2|932.4|931.4|338
1651138750000|2022-04-28 09:39:10|932.6|931.8|932.8|931.8|932.8|931.8|932.6|931.8|0
1651138760000|2022-04-28 09:39:20|||||||||59
1651138780000|2022-04-28 09:39:40|932.4|932|933.4|932.4|933.4|932.4|932.4|932|329
1651138810000|2022-04-28 09:40:10|933.2|932|933|931.8|933.2|932|932.8|931.8|150
1651138820000|2022-04-28 09:40:20|932.8|931.6|932|930.6|932.8|931.6|931.8|930.6|752
1651138830000|2022-04-28 09:40:30|931.8|931|932.8|931.8|933|932|931.8|930.8|138
1651138840000|2022-04-28 09:40:40|933|932|933|931.8|933.2|932|933|931.8|0
1651138850000|2022-04-28 09:40:50|933.2|932|933|932|933.2|932|933|931.8|0
1651138860000|2022-04-28 09:41:00|932.8|931.8|932.8|931.6|932.8|932.2|932.6|931.4|155
1651138870000|2022-04-28 09:41:10|932.6|931.4|932.6|931.4|932.6|931.4|932.2|931|171
1651138880000|2022-04-28 09:41:20|932.8|931.6|932.8|931.6|932.8|931.6|932.8|931.6|1
1651138890000|2022-04-28 09:41:30|932.6|931.4|932.2|930.8|932.6|931.4|932.2|930.8|198
1651138910000|2022-04-28 09:41:50||930.6||930.6||930.8||930.6|0
1651138920000|2022-04-28 09:42:00|932|930.8|931.8|930.6|932|931|931.8|930.4|0
1651138930000|2022-04-28 09:42:10||930.4||930.4||930.6||930.4|0
1651138950000|2022-04-28 09:42:30|931.6||931.4||931.6||931.4||0
1651138960000|2022-04-28 09:42:40|931.2|930|931.2|930|931.2|930|931.2|930|0
1651138970000|2022-04-28 09:42:50||930.2||930||930.2||930|0
1651138980000|2022-04-28 09:43:00|931||931||931||931||0
1651139010000|2022-04-28 09:43:30|||||||||291
1651139030000|2022-04-28 09:43:50|930.8||930.4||930.8||930.4||471
1651139040000|2022-04-28 09:44:00|930.2|930.2|930.6|930|930.8|930.2|930.2|930|648
1651139050000|2022-04-28 09:44:10|930.8|929.8|931|930.2|931|930.2|930.8|929.8|205
1651139060000|2022-04-28 09:44:20||930||930||930||929.8|0
1651139080000|2022-04-28 09:44:40|930.8|929.8|930.8|929.8|930.8|929.8|930.8|929.8|47
1651139090000|2022-04-28 09:44:50|930.6|929.4|930|929|930.8|929.6|929.4|928.2|1896
1651139100000|2022-04-28 09:45:00|930.2|929.2|930.8|929.2|931.2|930.2|930.2|929|786
1651139110000|2022-04-28 09:45:10|931|929.4|931.2|930|931.2|930|930.8|929.4|0
1651139120000|2022-04-28 09:45:20|931.4|930.4|931.4|930.4|931.4|930.8|931.4|930.4|1194
1651139130000|2022-04-28 09:45:30|931.2|930.2|931.4|930.2|931.4|930.4|931.2|930.2|148
1651139150000|2022-04-28 09:45:50|931.2|929.8|930.8|930|931.2|930.2|930.8|929.4|170
1651139160000|2022-04-28 09:46:00|931|930.2|931.4|930.2|931.4|930.6|931|929.8|366
1651139170000|2022-04-28 09:46:10|931.2|930|931.4|930.2|931.4|930.2|931.2|930|0
1651139180000|2022-04-28 09:46:20||930.6||930.6||930.6||930.6|69
1651139190000|2022-04-28 09:46:30||930.8||930.8||930.8||930.8|204
1651139200000|2022-04-28 09:46:40|931.8|931|931.8|931|931.8|931|931.8|931|7
1651139210000|2022-04-28 09:46:50|932.2|931.4|931.8|931.2|932.2|931.6|931.8|931.2|203
1651139220000|2022-04-28 09:47:00|932.2|931.4|931.2|930|932.2|931.4|931|930|739
1651139230000|2022-04-28 09:47:10|931|929.8|930.2|929.4|931|929.8|929.8|928.6|769
1651139240000|2022-04-28 09:47:20||929.2||929.4||929.4||929.2|70
1651139250000|2022-04-28 09:47:30|930.4|929.6|930.6|929.6|930.6|930.4|930.4|929.4|266
1651139260000|2022-04-28 09:47:40|930.4|929.4|930.4|929.4|930.6|929.8|930.4|929.2|63
1651139270000|2022-04-28 09:47:50||929.2||929.4||929.4||929.2|0
1651139280000|2022-04-28 09:48:00|930.6|929.6|931|930.2|931|930.2|930.4|929.6|390
1651139290000|2022-04-28 09:48:10|930.8|930|930.8|929.8|930.8|930|930.8|929.8|0
1651139310000|2022-04-28 09:48:30|930.6|929.4|930.2|929|930.6|929.4|929.8|928.6|421
1651139320000|2022-04-28 09:48:40|930|928.8|929.8|928.6|930|928.8|929.6|928.4|144
1651139330000|2022-04-28 09:48:50|929.6|928.4|929.6|928.6|929.6|928.6|929.6|928.4|0
1651139350000|2022-04-28 09:49:10||928.2||928.2||928.2||928.2|0
1651139360000|2022-04-28 09:49:20|929.4|928|929.2|927.8|929.4|928|929|927.8|233
1651139370000|2022-04-28 09:49:30|929|927.6|928.8|927.8|929|927.8|928.8|927.6|0
1651139380000|2022-04-28 09:49:40|929|928.2|929.4|928.2|929.4|928.8|929|928.2|176
1651139450000|2022-04-28 09:50:50|929.2|927.8|929.2|927.8|929.2|927.8|929.2|927.6|67
1651139460000|2022-04-28 09:51:00|929|927.6|929|927.6|929|928|929|927.6|0
1651139470000|2022-04-28 09:51:10||927.8||927.8||927.8||927.8|0
1651139480000|2022-04-28 09:51:20|||||||||1000
1651139490000|2022-04-28 09:51:30|928.8|927.6|929|928|929|928|928.8|927.6|10
1651139500000|2022-04-28 09:51:40|929.2|928.2|930.4|929.6|930.4|929.6|929.2|928.2|648
1651139510000|2022-04-28 09:51:50|930.6|929.8|930.8|930.4|931.8|930.6|930.6|929.8|2264
1651139520000|2022-04-28 09:52:00|930.6|930|931|929.8|931.2|930|930.2|929.2|136
1651139530000|2022-04-28 09:52:10|930.8|929.6|931.2|930|931.4|930|930.6|929.4|358
1651139550000|2022-04-28 09:52:30|931|930.2|931.2|929.8|931.2|930.4|930.8|929.8|54
1651139560000|2022-04-28 09:52:40|931|930|931.2|930.2|931.2|930.2|931|930|0
1651139570000|2022-04-28 09:52:50|931|930|931.2|930|931.2|930.2|931|930|0
1651139580000|2022-04-28 09:53:00|931.4|930.2|931.4|930.6|932.2|931.2|931.4|930.2|383
1651139590000|2022-04-28 09:53:10|931.6|930.8|931.6|930.8|932|930.8|931.6|930.6|0
1651139600000|2022-04-28 09:53:20|931.4|930.6|931|930.4|931.4|930.6|930.4|929.2|1554
1651139610000|2022-04-28 09:53:30|930.8|930.2|931|929.8|931|930.2|930.8|929.6|7159
1651139620000|2022-04-28 09:53:40|930.8|929.6|930.4|929.6|930.8|930|930.4|929.4|248
1651139630000|2022-04-28 09:53:50|930.8|929.4|930.8|930|930.8|930|930.4|929.4|392
1651139640000|2022-04-28 09:54:00|930.6|929.8|930.6|929.6|930.6|929.8|930.6|929.4|785
1651139660000|2022-04-28 09:54:20|930.4|929.4|930.4|929.4|930.4|929.4|930.4|929.4|0
1651139670000|2022-04-28 09:54:30||929.2||929.2||929.2||929.2|0
1651139690000|2022-04-28 09:54:50|930.2|929|929.4|928.2|930.2|929|929.2|928.2|775
1651139700000|2022-04-28 09:55:00|929.2|928|928.8|927.6|929.2|928|928.8|927.6|132
1651139710000|2022-04-28 09:55:10|928.6|927.4|928.4|927.2|928.6|927.4|928.4|927.2|0
1651139720000|2022-04-28 09:55:20|928.8|927.4|929|928.2|929|928.4|928.8|927.4|1057
1651139730000|2022-04-28 09:55:30||928.4||928||928.4||928|273
1651139740000|2022-04-28 09:55:40|928.8||928.6||928.8||928.6||0
1651139750000|2022-04-28 09:55:50|929|928.2|929|928|929|928.2|929|928|71
1651139770000|2022-04-28 09:56:10|928.8|927.6|928.8|927.8|928.8|927.8|928.6|927.2|254
1651139780000|2022-04-28 09:56:20|929|927.6|929|928|929|928.2|928.8|927.6|0
1651139790000|2022-04-28 09:56:30|928.8|927.6|928.2|927.2|928.8|927.6|928.2|927|175
1651139800000|2022-04-28 09:56:40|928.8|927.4|929|927.8|929|928|928.8|927.4|120
1651139810000|2022-04-28 09:56:50|928.8|927.6|929|927.6|929|927.6|928.8|927.4|0
1651139820000|2022-04-28 09:57:00|929.2|927.8|930.4|929|930.4|929.4|929.2|927.8|591
1651139830000|2022-04-28 09:57:10|930.2|928.8|930|929.2|930.4|929.2|929.8|928.4|56
1651139840000|2022-04-28 09:57:20|929.8|928.6|929.4|928.2|929.8|928.8|929|927.8|556
1651139850000|2022-04-28 09:57:30|929.2|928.4|929.4|928.4|929.4|928.4|929.2|928.2|0
1651139860000|2022-04-28 09:57:40||928.6||928.6||928.6||928.6|58
1651139870000|2022-04-28 09:57:50|929.6|929|930|929|930|929.2|929.6|928.6|244
1651139880000|2022-04-28 09:58:00||928.8||929||929||928.8|0
1651139890000|2022-04-28 09:58:10|929.8|929.2|930|928.6|930|929.4|929.8|928.6|68
1651139900000|2022-04-28 09:58:20|929.6|928.4|929.4|928.2|929.6|928.6|929.4|928.2|145
1651139910000|2022-04-28 09:58:30|929.2|927.8|928.8|927.6|929.2|927.8|928.8|927.6|142
1651139920000|2022-04-28 09:58:40|929|928.2|929|928|929.2|928.6|929|928|417
1651139930000|2022-04-28 09:58:50|928.8|927.8|928.8|927.6|928.8|927.8|928.8|927.6|0
1651139940000|2022-04-28 09:59:00|929|927.4|929|928.2|929|928.2|929|927.4|99
1651139950000|2022-04-28 09:59:10||928||928||928||927.8|0
1651139960000|2022-04-28 09:59:20|928.8|927.8|928.8|927.2|928.8|927.8|928.8|927.2|0
1651139970000|2022-04-28 09:59:30|||||||||14
1651139980000|2022-04-28 09:59:40|928|927.4|927.6|926.4|928|927.4|927.6|926.2|127
1651139990000|2022-04-28 09:59:50|927.4|926.2|927.6|926.6|927.6|926.6|927.4|926|175
1651140000000|2022-04-28 10:00:00|927.8|926.8|928.2|927|928.4|927.4|927.8|926.4|580
1651140030000|2022-04-28 10:00:30|928.4|927.4|928.4|927.2|928.4|927.4|928.4|927|0
1651140040000|2022-04-28 10:00:40|928.2|927.4|928.2|927|928.2|927.6|928.2|926.8|10
1651140070000|2022-04-28 10:01:10|928|926.8|927.8|926.6|928|927|926.6|925.4|2804
1651140090000|2022-04-28 10:01:30|927.6|926.8|928.4|927.2|928.4|927.4|927.6|926.8|45
1651140100000|2022-04-28 10:01:40|928.2|926.8|927.2|926.2|928.2|926.8|927.2|926.2|275
1651140110000|2022-04-28 10:01:50|927.8|926.4|927.8|926.6|927.8|926.6|927.6|926.4|0
1651140120000|2022-04-28 10:02:00|928.2|926.8|927.8|927|928.2|927.2|927.8|926.8|93
1651140150000|2022-04-28 10:02:30|928.4|927.2|928.4|927.4|928.4|927.4|928.4|927.2|109
1651140160000|2022-04-28 10:02:40|929|927.6|929.4|928|929.6|928.2|929|927.6|299
1651140170000|2022-04-28 10:02:50|929.6|928.2|929.2|928.2|929.8|928.8|929.2|928.2|1391
1651140180000|2022-04-28 10:03:00|928.8|928|929.2|928.2|929.2|928.4|928.8|927.8|305
1651140190000|2022-04-28 10:03:10||928||928||928||928|0
1651140200000|2022-04-28 10:03:20||928.2||928.2||928.2||928.2|0
1651140210000|2022-04-28 10:03:30|929|928|928.8|927.8|929|928|928.8|927.8|155
1651140220000|2022-04-28 10:03:40|928.6|927.6|928.4|927.6|928.6|927.6|928.4|927.2|135
1651140240000|2022-04-28 10:04:00|928.8|927.8|929.8|928.8|929.8|929|928.8|927.8|1432
1651140260000|2022-04-28 10:04:20|930|929|930.8|929.6|930.8|929.6|930|929|895
1651140270000|2022-04-28 10:04:30|930.6||930.6||930.8||930.6||0
1651140290000|2022-04-28 10:04:50||929.8||929.8||929.8||929.8|0
1651140300000|2022-04-28 10:05:00|930.8|930|931.4|930.4|931.6|930.4|930.8|930|361
1651140310000|2022-04-28 10:05:10|931.6|930.2|931.6|930.8|931.6|930.8|931.4|930|0
1651140320000|2022-04-28 10:05:20|932|930.6|931.8|931.2|932|931.2|931.8|930.6|138
1651140330000|2022-04-28 10:05:30|931.6|930.8|931.8|930.8|931.8|930.8|931.6|930.6|213
1651140380000|2022-04-28 10:06:20|||||||||106
1651140390000|2022-04-28 10:06:30|931.4|930.6|931.2|930.2|931.6|930.8|930.6|929.6|1916
1651140400000|2022-04-28 10:06:40|931.6|930.4|931.2|930.6|931.6|930.6|931.2|930.2|0
1651140410000|2022-04-28 10:06:50|931.4|930.4|931.4|930.2|931.6|931.2|931.2|930|238
1651140420000|2022-04-28 10:07:00|931.2|929.8|931.4|930.4|931.4|930.4|931|929.8|0
1651140430000|2022-04-28 10:07:10|931.2|930.2|931|930.2|931.2|930.2|931|929.6|9
1651140440000|2022-04-28 10:07:20|930.8|930|931|929.8|931|930|930.8|929.6|0
1651140450000|2022-04-28 10:07:30|930.8|929.6|931|930.2|931|930.2|930.8|929.4|0
1651140460000|2022-04-28 10:07:40||930||930||930||929.8|0
1651140470000|2022-04-28 10:07:50||930.2||930||930.2||930|0
1651140480000|2022-04-28 10:08:00|931.4|930.2|931|930.6|931.4|930.8|931|930.2|370
1651140500000|2022-04-28 10:08:20||930.4||930||930.4||930|107
1651140510000|2022-04-28 10:08:30|930.8|929.6|930.8|929.6|930.8|929.8|930.8|929.2|3325
1651140520000|2022-04-28 10:08:40||929.8||929.6||930||929.6|0
1651140530000|2022-04-28 10:08:50||929.4||929.4||929.4||929.4|0
1651140540000|2022-04-28 10:09:00||929.6||929.6||929.6||929.6|0
1651140550000|2022-04-28 10:09:10|930.6|929.4|930.2|929.2|930.6|929.4|930.2|929|0
1651140560000|2022-04-28 10:09:20|930|928.8|930.2|929|930.2|929.2|930|928.8|284
1651140570000|2022-04-28 10:09:30|930||930||930||930||0
1651140580000|2022-04-28 10:09:40|929.4|928.8|929.4|928.6|929.4|928.8|929.2|928.2|499
1651140590000|2022-04-28 10:09:50|929.2|928.4|929.2|928.2|929.2|928.6|929.2|928|0
1651140620000|2022-04-28 10:10:20||928.4||928.4||928.4||928.4|0
1651140630000|2022-04-28 10:10:30|929|928.2|928.8|927.8|929|928.2|928.6|927.6|374
1651140670000|2022-04-28 10:11:10|928.6||928.6||928.6||928.6||0
1651140680000|2022-04-28 10:11:20|928.4||928.4||928.4||928.4||0
1651140710000|2022-04-28 10:11:50|||||||||1
1651140730000|2022-04-28 10:12:10|928.2|927.2|928|927.2|928.2|927.2|927.8|927|299
1651140750000|2022-04-28 10:12:30|927.8|927|927.8|926.6|927.8|927|927.8|926.6|0
1651140780000|2022-04-28 10:13:00|927.6|926.4|928.2|927.4|928.2|927.8|927.4|926.4|3832
1651140830000|2022-04-28 10:13:50|928|927.2|927.4|926.6|928.2|927.2|927.4|926.6|1470
1651140840000|2022-04-28 10:14:00|927.6|927|927.8|927|927.8|927.2|927.6|927|665
1651140850000|2022-04-28 10:14:10|927.6|926.8|927.6|926.6|927.6|926.8|927.6|926.6|116
1651140860000|2022-04-28 10:14:20|927.4|926.4|926.8|925.8|927.4|926.4|926.8|925.8|679
1651140870000|2022-04-28 10:14:30|926.6|925.4|926.6|925.4|926.6|925.4|926.6|925.4|0
1651140880000|2022-04-28 10:14:40|926|925.2|925.8|924.8|926|925.2|925.8|924.6|663
1651140890000|2022-04-28 10:14:50|925.6|924.6|925.6|924|925.8|924.8|925.6|924|0
1651140900000|2022-04-28 10:15:00|925.4|924.2|925.8|924.8|925.8|925|925.2|923.8|504
1651140910000|2022-04-28 10:15:10|926|925|925.8|924.8|926|925.4|925.8|924.6|1495
1651140920000|2022-04-28 10:15:20|925.6|924.6|925.6|924.8|925.6|924.8|925.6|924.6|186
1651140930000|2022-04-28 10:15:30|926|925.2|926.2|925|926.6|925.6|925.8|924.6|1951
1651140950000|2022-04-28 10:15:50||925.2||925||925.2||925|0
1651140960000|2022-04-28 10:16:00||925.2||925.2||925.2||925.2|0
1651140980000|2022-04-28 10:16:20|926|925|924.8|923.8|926|925|924.6|923.2|1067
1651140990000|2022-04-28 10:16:30||923.6||923.6||923.8||923.4|0
1651141000000|2022-04-28 10:16:40|924.6|923.4|924.4|923.4|924.8|923.6|924.4|923.2|183
1651141010000|2022-04-28 10:16:50|924.2|923.2|924.2|923.2|924.2|923.2|924.2|923.2|0
1651141020000|2022-04-28 10:17:00|924||923.8||924.2||923.8||0
1651141040000|2022-04-28 10:17:20|924.2|923.4|924.4|923.4|924.4|923.8|923.8|922.6|945
1651141060000|2022-04-28 10:17:40|924.2|923.2|924.4|923.6|924.4|923.6|924.2|923.2|293
1651141070000|2022-04-28 10:17:50|924.2|923.4|924|923.2|924.2|923.4|923.8|923.2|0
1651141100000|2022-04-28 10:18:20|923.8|922.4|924|923.2|924|923.2|923.4|922.4|249
1651141110000|2022-04-28 10:18:30|924.4|923.4|924.4|923.4|924.4|923.6|924.2|923.2|327
1651141120000|2022-04-28 10:18:40|924.2|923|924.4|923.4|924.4|923.4|923.8|922.8|9
1651141140000|2022-04-28 10:19:00|924|923|923.6|922.2|924|923|923.6|922.2|276
1651141150000|2022-04-28 10:19:10||922.4||922.4||922.4||922.4|0
1651141180000|2022-04-28 10:19:40|923.4|922.2|923|921.8|923.4|922.2|922.2|921.6|530
1651141190000|2022-04-28 10:19:50||922||922||922.2||922|10
1651141200000|2022-04-28 10:20:00|923.2|922.2|923.6|922.6|923.6|923|923.2|922.2|870
1651141210000|2022-04-28 10:20:10|923.8|923|924|923|924|923.4|923.8|923|686
1651141220000|2022-04-28 10:20:20|923.8|922.4|923.6|922.4|923.8|922.4|923.4|922|106
1651141230000|2022-04-28 10:20:30|923.8|922.6|923.8|922.6|923.8|922.6|923.6|922.4|170
1651141240000|2022-04-28 10:20:40|923.6|922.4|923.6|922.2|923.6|922.4|923|922|226
1651141260000|2022-04-28 10:21:00|923.8||923.6||923.8||923.6||8
1651141280000|2022-04-28 10:21:20|923.4||923.6||923.6||923.4||0
1651141290000|2022-04-28 10:21:30|923.4||923.4||923.4||923.4||0
1651141330000|2022-04-28 10:22:10||922.4||922.2||922.4||922.2|0
1651141340000|2022-04-28 10:22:20||922.4||922.6||922.6||922.4|0
1651141350000|2022-04-28 10:22:30|923.8|922.8|923.8|923.2|923.8|923.2|923.8|922.8|155
1651141360000|2022-04-28 10:22:40|924|923.4|924|923.2|924|923.4|924|923.2|96
1651141370000|2022-04-28 10:22:50||923.4||923.6||923.6||923.4|169
1651141380000|2022-04-28 10:23:00||923.2||923||923.2||922.8|191
1651141390000|2022-04-28 10:23:10||923.2||923.2||923.8||923.2|208
1651141400000|2022-04-28 10:23:20||923.4||923.2||923.4||923.2|0
1651141420000|2022-04-28 10:23:40|||||||||1792
1651141430000|2022-04-28 10:23:50|||||||||56
1651141460000|2022-04-28 10:24:20|924.4|923.4|925|923.8|925.2|924.6|924.4|923.4|1800
1651141470000|2022-04-28 10:24:30|924.8|923.6|925|924|925|924.2|924.8|923.6|175
1651141480000|2022-04-28 10:24:40|924.8|923.6|924.2|923.4|924.8|923.6|924.2|923.4|386
1651141490000|2022-04-28 10:24:50|924||924||924.2||924||0
1651141500000|2022-04-28 10:25:00|923.8|922.8|923|922.2|924|922.8|923|922.2|945
1651141510000|2022-04-28 10:25:10|923.4|922.4|923.6|922.8|923.6|923.2|923.4|922.2|535
1651141520000|2022-04-28 10:25:20|923.4|922.2|923.6|922.6|923.6|922.6|923.2|922|297
1651141530000|2022-04-28 10:25:30|923.4|922.4|923.4|922.4|923.6|922.6|923.4|922.4|158
1651141540000|2022-04-28 10:25:40|923.2|922|923.2|922.2|923.2|922.2|923.2|922|0
1651141560000|2022-04-28 10:26:00|923.4|922.4|923.4|922.6|923.4|922.8|923.4|922.4|479
1651141570000|2022-04-28 10:26:10|923.6|922.8|924|923|924|923.2|923.6|922.8|1230
1651141590000|2022-04-28 10:26:30|924.4|923.4|924.8|923.6|924.8|923.6|924.2|923.4|715
1651141600000|2022-04-28 10:26:40||923.8||923.8||923.8||923.8|110
1651141610000|2022-04-28 10:26:50|924.6|924|924.6|923.6|924.8|924|924.6|923.6|568
1651141650000|2022-04-28 10:27:30||923.8||923.8||923.8||923.8|0
1651141660000|2022-04-28 10:27:40|924.8|924.2|924.8|924.2|924.8|924.4|924.8|924|1524
1651141670000|2022-04-28 10:27:50|924.6|924|925|924|925|924.8|924.6|924|1269
1651141680000|2022-04-28 10:28:00||924.2||924.2||924.2||924|151
1651141690000|2022-04-28 10:28:10|925.2|924.4|925.6|924.8|926|924.8|925.2|924.4|531
1651141700000|2022-04-28 10:28:20|925.4|924.4|924.6|924|925.6|924.6|924.6|924|424
1651141710000|2022-04-28 10:28:30|924.2|923.6|924.2|923.2|924.2|923.6|924|923|433
1651141720000|2022-04-28 10:28:40||923.4||923.2||923.6||923.2|800
1651141740000|2022-04-28 10:29:00|924.6|923.4|924|922.8|924.6|924.4|924|922.8|2297
1651141770000|2022-04-28 10:29:30|924.2|923|924.4|923.8|924.6|924.2|924|923|6621
1651141780000|2022-04-28 10:29:40|924.2|923.6|923.8|923|924.4|923.6|923.2|922.8|1783
1651141790000|2022-04-28 10:29:50|924.2|922.8|924.4|924|924.4|924|924.2|922.8|2092
1651141800000|2022-04-28 10:30:00|925|923.6|925|923.8|925|924.2|923.4|922.8|1980
1651141810000|2022-04-28 10:30:10|924.8|923.6|925|923.8|925|923.8|924.6|923.4|0
1651141820000|2022-04-28 10:30:20|924.8|923.6|925|924|925|924.8|924.4|923.6|3471
1651141830000|2022-04-28 10:30:30|925.2|924.2|925.8|924.8|926.4|925.2|925|924.2|369
1651141840000|2022-04-28 10:30:40|925.6|924.4|925.4|924.4|925.6|924.4|925.2|924.4|386
1651141850000|2022-04-28 10:30:50|925|924|925.4|924.6|925.6|924.8|925|924|1920
1651141860000|2022-04-28 10:31:00|925.6|924.4|925.6|924.6|925.6|925|925.4|924.4|391
1651141880000|2022-04-28 10:31:20|926|924.8|926.2|925.4|926.6|925.8|925.6|924.8|1197
1651141890000|2022-04-28 10:31:30|926|925.2|925.8|924.4|926|925.2|925.6|924.4|477
1651141900000|2022-04-28 10:31:40|925.6|924.2|925|924.2|925.6|924.2|925|924.2|0
1651141910000|2022-04-28 10:31:50|924.8|923.8|924|923.2|925|924.2|924|922.8|1333
1651141920000|2022-04-28 10:32:00|924.2|923.4|924.4|923.8|924.4|923.8|924|923.4|1221
1651141930000|2022-04-28 10:32:10|924.8|924|926.6|925.8|926.6|926|924.8|924|1142
1651141940000|2022-04-28 10:32:20||925.6||925.6||925.8||925.6|187
1651141960000|2022-04-28 10:32:40||925.8||926||926||925.8|0
1651141970000|2022-04-28 10:32:50|927|926.4|927|926.2|927|926.6|927|926.2|139
1651141980000|2022-04-28 10:33:00||926||926.2||926.6||926|538
1651141990000|2022-04-28 10:33:10|927.4|926.4|927.2|926.8|927.4|926.8|927.2|926.4|934
1651142000000|2022-04-28 10:33:20|927.6|927|927.8|927|928|927.4|927.6|927|780
1651142010000|2022-04-28 10:33:30|927.6|926.8|927.8|926.8|927.8|926.8|927.2|926.8|389
1651142020000|2022-04-28 10:33:40|927.6||927.4||927.6||927.4||0
1651142040000|2022-04-28 10:34:00|927|926.2|928.4|927.4|928.4|927.4|927|926.2|1111
1651142050000|2022-04-28 10:34:10|928.2|927.2|928|926.8|928.4|927.2|927.6|926.4|441
1651142090000|2022-04-28 10:34:50|928.4|927|929.4|928.2|929.6|928.4|928|927|1934
1651142100000|2022-04-28 10:35:00|929.2||929||929.2||929||168
1651142110000|2022-04-28 10:35:10|928.8|927.6|928.8|927.6|928.8|927.6|928.6|927.6|197
1651142120000|2022-04-28 10:35:20|929|927.8|929.2|928.2|929.2|928.6|929|927.8|154
1651142130000|2022-04-28 10:35:30|929|927.8|929|927.8|929|927.8|928.8|927.6|0
1651142140000|2022-04-28 10:35:40|928.8|928|928.8|927.6|928.8|928|928.8|927.6|535
1651142160000|2022-04-28 10:36:00|||||||||193
1651142170000|2022-04-28 10:36:10||927.8||927.6||927.8||927.6|54
1651142190000|2022-04-28 10:36:30|929|927.8|930|929.6|930|929.6|929|927.8|2800
1651142200000|2022-04-28 10:36:40|929.8|929.4|929.8|928.8|930|929.6|929.8|928.6|459
1651142210000|2022-04-28 10:36:50|929.6|928.6|929.6|928.6|929.6|928.6|929.6|928.6|192
1651142250000|2022-04-28 10:37:30|929.8|929|929.8|929|929.8|929|929.8|929|160
1651142270000|2022-04-28 10:37:50||929.2||929.2||929.2||929.2|0
1651142280000|2022-04-28 10:38:00|930|929|930.4|929.2|931.4|930.4|930|928.8|1604
1651142290000|2022-04-28 10:38:10|930.6||930.4||930.6||930.4||0
1651142300000|2022-04-28 10:38:20|930.6|929.4|930.8|929.6|930.8|929.6|930.6|929.2|0
1651142330000|2022-04-28 10:38:50|930.6|929.4|931|930.2|931|930.2|929.6|928.4|1726
1651142360000|2022-04-28 10:39:20|930.8|930|930.8|930|930.8|930|930.8|930|265
1651142370000|2022-04-28 10:39:30|930.6|929.8|930.2|929|930.6|929.8|930.2|928.8|724
1651142380000|2022-04-28 10:39:40|930|929.2|931|929.6|931|930|930|929.2|770
1651142390000|2022-04-28 10:39:50|931.4|929.8|930.6|929.4|931.4|930.6|930.6|929.4|670
1651142400000|2022-04-28 10:40:00|930.8|929.6|931|929.8|931.4|930.4|930.8|929.6|289
1651142410000|2022-04-28 10:40:10|931.2|930|931.2|929.8|931.6|931|931.2|929.6|1044
1651142420000|2022-04-28 10:40:20|931|930|931|929.6|931.2|930|930.8|929.6|186
1651142430000|2022-04-28 10:40:30|930.8|929.4|929.8|928.8|930.8|929.4|929.6|928.2|452
1651142440000|2022-04-28 10:40:40|930.2|928.6|930.2|929.2|930.2|929.2|930.2|928.6|105
1651142450000|2022-04-28 10:40:50|930|929|929.8|928.8|930|929.2|929.6|928.6|228
1651142460000|2022-04-28 10:41:00|930.2|929.2|930.2|929.4|930.2|929.6|930.2|928.8|2164
1651142470000|2022-04-28 10:41:10|930|929|929.6|928.6|930|929|929.6|928.6|197
1651142480000|2022-04-28 10:41:20|929.8||929.4||929.8||929.4||0
1651142490000|2022-04-28 10:41:30|929|928|929.6|928.8|929.6|929|928.8|927.4|1230
1651142500000|2022-04-28 10:41:40|929.8|928.6|929.8|928.8|929.8|929|929.8|928.6|103
1651142510000|2022-04-28 10:41:50||928.6||928.4||928.6||928.4|0
1651142520000|2022-04-28 10:42:00|929.6|928.2|930.6|929.4|930.6|929.8|929.6|928.2|783
1651142530000|2022-04-28 10:42:10|930.8|929.6|931|929.8|931.2|929.8|930.8|929.6|0
1651142540000|2022-04-28 10:42:20|930.8|930|931.6|930.2|931.8|930.2|930.8|930|113
1651142560000|2022-04-28 10:42:40|931.4||931.4||931.4||931.2||0
1651142570000|2022-04-28 10:42:50|931.6|930.4|931.2|930.2|932|930.6|930.2|929.6|991
1651142580000|2022-04-28 10:43:00|931.6|930.6|932|931.4|932.2|931.4|931.4|930.6|513
1651142590000|2022-04-28 10:43:10|932.2|931.6|932.4|931.4|932.4|931.8|932.2|931.4|1167
1651142600000|2022-04-28 10:43:20|932.2|931|931.2|930.6|932.2|931|931.2|930|1485
1651142610000|2022-04-28 10:43:30|931.8|930.8|931.6|930.4|932|930.8|931.6|930.4|14
1651142630000|2022-04-28 10:43:50|931.8|930.6|931.8|930.6|931.8|930.8|931.8|930.4|0
1651142650000|2022-04-28 10:44:10||930.8||930.8||931||930.8|149
1651142660000|2022-04-28 10:44:20|932|931.2|932|931.2|932|931.2|932|931.2|322
1651142680000|2022-04-28 10:44:40|932.4|931.4|931.8|930.6|932.4|931.6|931.6|930.6|321
1651142690000|2022-04-28 10:44:50|932|930.8|932.4|931.4|932.4|931.4|931.8|930.8|338
1651142700000|2022-04-28 10:45:00|932.2|931.2|932.4|931.2|932.4|931.6|932.2|930.8|521
1651142710000|2022-04-28 10:45:10|932.2|931|932|930.8|932.4|931.6|932|930.8|443
1651142720000|2022-04-28 10:45:20|931.8|930.6|931.6|930.6|931.8|930.8|931.6|930.6|0
1651142730000|2022-04-28 10:45:30|931.2|930.4|931.2|930|931.4|930.8|931|930|400
1651142740000|2022-04-28 10:45:40|931|929.8|930.8|929.6|931|929.8|930.4|929|567
1651142750000|2022-04-28 10:45:50||929.8||929.6||929.8||929.4|158
1651142760000|2022-04-28 10:46:00|930.6|929.4|930.4|929.2|930.6|929.4|930.4|929.2|419
1651142770000|2022-04-28 10:46:10|930.2|929|929.4|928.2|930.2|929|929.4|928|33
1651142780000|2022-04-28 10:46:20|929.2|928|929|928|929.2|928|928.8|927.6|0
1651142790000|2022-04-28 10:46:30|929.2|928.2|929.2|928|929.2|928.4|929.2|927.8|0
1651142800000|2022-04-28 10:46:40|929|927.8|929.2|928.4|929.2|928.4|929|927.8|0
1651142810000|2022-04-28 10:46:50|929.4|928.6|929.4|929|929.4|929|929.4|928.4|622
1651142820000|2022-04-28 10:47:00|929.6|929.2|930|929|930|929.2|929.6|929|420
1651142840000|2022-04-28 10:47:20|929.8|929.2|930|929.2|930|929.2|929.8|929.2|1050
1651142850000|2022-04-28 10:47:30|930.2|929.4|930.2|929.4|930.2|929.6|930.2|929.4|265
1651142870000|2022-04-28 10:47:50|930|929.2|929.2|928.4|930.6|929.6|929|928.2|2207
1651142880000|2022-04-28 10:48:00|929.4|928.6|930.2|929.4|930.2|929.4|929.4|928.6|999
1651142890000|2022-04-28 10:48:10||929.2||929.4||929.4||929.2|0
1651142920000|2022-04-28 10:48:40|930|929.2|929.8|928.8|930|929.2|929.6|928.8|590
1651142930000|2022-04-28 10:48:50||929||929||929||928.8|192
1651142940000|2022-04-28 10:49:00||928.8||928.8||929.2||928.8|275
1651142950000|2022-04-28 10:49:10|930.2|929|930.2|929|930.2|929.2|930.2|929|54
1651142960000|2022-04-28 10:49:20||929.2||929.4||929.4||929.2|0
1651142970000|2022-04-28 10:49:30|930.4|929.6|930.4|929.6|930.4|930|930.4|929.6|391
1651142980000|2022-04-28 10:49:40|930.6|929.8|930.6|929.8|930.6|929.8|930.6|929.8|155
1651143000000|2022-04-28 10:50:00||930||929.8||930||929.8|0
1651143020000|2022-04-28 10:50:20|930.4|929.6|929.6|928.6|930.4|929.6|929.6|928.4|783
1651143030000|2022-04-28 10:50:30|929.4|928.4|929.4|928.6|929.4|929|929.2|928|232
1651143040000|2022-04-28 10:50:40||928.8||928.6||928.8||928.6|0
1651143050000|2022-04-28 10:50:50||928.4||928.6||928.6||928.4|0
1651143060000|2022-04-28 10:51:00||928.8||928.6||929||928.6|556
1651143100000|2022-04-28 10:51:40|929.8|928.8|928.8|927.8|929.8|929.4|928.2|927.2|3290
1651143110000|2022-04-28 10:51:50|928.6||928.6||928.6||928.6||0
1651143120000|2022-04-28 10:52:00|928.4|927.4|928.2|927.2|928.4|927.4|928|927.2|197
1651143130000|2022-04-28 10:52:10|927.8|927|927.8|926.6|927.8|927|927.6|926.4|1644
1651143140000|2022-04-28 10:52:20|927.6|926.8|928.2|927.4|928.2|927.8|927.6|926.8|1889
1651143160000|2022-04-28 10:52:40|928|927.2|928.2|927|928.2|927.2|927.8|926.8|690
1651143180000|2022-04-28 10:53:00|928.4|927.2|928.6|927.6|928.6|927.8|928.4|927|1266
1651143190000|2022-04-28 10:53:10||927.8||927.6||927.8||927.6|0
1651143200000|2022-04-28 10:53:20|928.4|927.4|927.2|926.6|928.4|927.6|927.2|926|1545
1651143210000|2022-04-28 10:53:30|927.4|926.8|927.4|926.4|927.4|926.8|927.4|926.2|56
1651143220000|2022-04-28 10:53:40||926.6||926.6||926.6||926.6|0
1651143230000|2022-04-28 10:53:50||926.4||926.4||926.6||926.4|0
1651143240000|2022-04-28 10:54:00|927.6|926.6|928.6|927.8|928.6|928.2|927.6|926.6|2838
1651143270000|2022-04-28 10:54:30|928.8||928.4||928.8||928.4||0
1651143280000|2022-04-28 10:54:40|928.6|927.4|928|927.2|928.6|927.4|928|927.2|155
1651143290000|2022-04-28 10:54:50|927.8|926.6|928|926.8|928|927|927.4|926.2|1310
1651143300000|2022-04-28 10:55:00|928.4|927|928.6|927.6|928.8|927.6|928.4|927|141
1651143310000|2022-04-28 10:55:10||927.4||927.4||927.4||927.4|0
1651143320000|2022-04-28 10:55:20|928.8|927.2|929.6|928.8|929.8|929|928.8|927.2|2852
1651143330000|2022-04-28 10:55:30|929.8|928.6|929.8|929|929.8|929|929.8|928.6|0
1651143340000|2022-04-28 10:55:40||929.2||929.2||929.2||929.2|0
1651143350000|2022-04-28 10:55:50|930.2|929.4|930|929.6|930.2|929.6|930|929.4|992
1651143360000|2022-04-28 10:56:00|930.2|929.8|930.2|929.4|930.2|929.8|930.2|929.4|253
1651143370000|2022-04-28 10:56:10||929.6||929.6||929.6||929.6|0
1651143390000|2022-04-28 10:56:30|930.4|929.8|930.6|930|931|930|930.4|929.8|508
1651143400000|2022-04-28 10:56:40||929.8||929.8||929.8||929.8|0
1651143420000|2022-04-28 10:57:00|930.4||930.4||930.6||930.4||0
1651143430000|2022-04-28 10:57:10|930.6|930|930.6|930|930.6|930|930.6|930|261
1651143450000|2022-04-28 10:57:30||930.2||930.2||930.2||930.2|0
1651143460000|2022-04-28 10:57:40||929.8||930||930||929.8|43
1651143470000|2022-04-28 10:57:50|931|930.2|931|930|931|930.2|930.8|930|1234
1651143480000|2022-04-28 10:58:00|931.2|930.2|931.2|930.4|931.2|930.6|931.2|930.2|416
1651143490000|2022-04-28 10:58:10|931.8|930.6|932.2|931.2|932.2|931.2|931.8|930.6|139
1651143500000|2022-04-28 10:58:20|931.6|931.4|932.2|931.2|932.2|931.6|931.4|931|2488
1651143510000|2022-04-28 10:58:30|932||932.2||932.2||932||0
1651143520000|2022-04-28 10:58:40|932|931.4|930.8|929.6|932|931.4|930.6|929.6|9474
1651143530000|2022-04-28 10:58:50|931.2|929.8|931.6|930.4|932|930.8|931.2|929.6|664
1651143540000|2022-04-28 10:59:00|931.8|930.6|932|930.8|932|931|931.8|930.6|0
1651143550000|2022-04-28 10:59:10|931.8||931.6||931.8||931.6||0
1651143560000|2022-04-28 10:59:20|931.8||931.8||931.8||931.8||0
1651143570000|2022-04-28 10:59:30||931||930.8||931||930.8|0
1651143580000|2022-04-28 10:59:40|931.4|931|932.8|932|933|932.8|931.4|931|2123
1651143600000|2022-04-28 11:00:00|933.4|932.2|933.6|932.4|934.2|934|933.2|932|3173
1651143610000|2022-04-28 11:00:10||932.6||932.4||932.6||932.4|0
1651143640000|2022-04-28 11:00:40|||||||||105
1651143670000|2022-04-28 11:01:10|933.4|932.6|934|933|934|933.6|933.4|932.4|1164
1651143690000|2022-04-28 11:01:30|934.2|933.2|934.2|933.4|934.2|933.6|934.2|933.2|307
1651143720000|2022-04-28 11:02:00|934|932.8|934|932.8|934|932.8|934|932.8|120
1651143730000|2022-04-28 11:02:10|933.8||933.6||933.8||933.6||0
1651143740000|2022-04-28 11:02:20|933.4|932.4|932.8|932|934.2|933.2|932.6|932|2692
1651143750000|2022-04-28 11:02:30|932.6|932.2|933.4|932.6|933.4|932.8|932.6|932.2|294
1651143760000|2022-04-28 11:02:40|933.2|932.4|933.4|932.4|933.4|932.6|933|931.8|914
1651143780000|2022-04-28 11:03:00|933.2|932|932.6|931.4|933.2|932|932.6|931.4|0
1651143790000|2022-04-28 11:03:10|932.4|931.2|932.8|931.8|933|932.4|932.2|930.8|594
1651143800000|2022-04-28 11:03:20||931.4||931.8||932||931.4|0
1651143810000|2022-04-28 11:03:30||931.4||931.6||931.6||931.4|1000
1651143820000|2022-04-28 11:03:40||931.8||931.8||931.8||931.8|0
1651143840000|2022-04-28 11:04:00|932.6||932.6||932.8||932.6||0
1651143850000|2022-04-28 11:04:10|932.4||932.4||932.4||932.4||0
1651143860000|2022-04-28 11:04:20|932.8|932|932.8|932|932.8|932.2|932.8|931.8|255
1651143870000|2022-04-28 11:04:30|932.6|931.8|932.2|931.2|932.6|931.8|932.2|931.2|230
1651143900000|2022-04-28 11:05:00|932|931.4|932|931.4|932.2|931.6|932|931.4|859
1651143910000|2022-04-28 11:05:10|932.4|931.6|932.2|931.4|932.4|932|932.2|931.4|671
1651143920000|2022-04-28 11:05:20|932|931.6|931.8|930.6|932|931.6|931.8|930.6|744
1651143930000|2022-04-28 11:05:30|931.6|930.8|931.6|931|931.6|931|931.6|930.6|0
1651143940000|2022-04-28 11:05:40|931.8|930.6|931.6|930.6|931.8|931.4|931.6|930.6|135
1651143960000|2022-04-28 11:06:00|931.4|930.2|931.6|930.8|931.6|931|931.4|930.2|1040
1651143970000|2022-04-28 11:06:10||931||930.6||931||930.6|269
1651144000000|2022-04-28 11:06:40|932|930.8|932.6|931.6|932.8|932|932|930.8|1464
1651144010000|2022-04-28 11:06:50|932.4|931.2|931.4|930.2|932.4|931.2|931.2|930.2|308
1651144020000|2022-04-28 11:07:00|931.6|930.4|931.4|930.6|931.6|930.6|931.4|930.4|0
1651144030000|2022-04-28 11:07:10|931.6|930.8|932.4|931.4|932.4|931.6|931.4|930.8|1237
1651144040000|2022-04-28 11:07:20|932.2||932.4||932.6||932.2||0
1651144050000|2022-04-28 11:07:30||931.6||931.6||931.6||931.6|1
1651144060000|2022-04-28 11:07:40|932.2|931.4|931.8|931|932.2|931.4|931.8|931|178
1651144070000|2022-04-28 11:07:50|932|931.2|932.2|931.2|932.2|931.2|932|931.2|0
1651144080000|2022-04-28 11:08:00|932.4|931.4|932.6|932|932.8|932|932.4|931.4|940
1651144090000|2022-04-28 11:08:10|||||||||75
1651144100000|2022-04-28 11:08:20|932.4|931.6|932|931|932.4|931.6|932|931|501
1651144120000|2022-04-28 11:08:40|931.8|930.6|931.4|930.6|931.8|930.6|931.4|930.4|136
1651144150000|2022-04-28 11:09:10|931.2|930.4|930.6|929.6|931.2|930.4|930.6|929.6|789
1651144160000|2022-04-28 11:09:20||929.8||929.6||929.8||929.6|0
1651144170000|2022-04-28 11:09:30|930.4|929.4|930.2|929.4|930.4|929.6|930.2|929.4|110
1651144180000|2022-04-28 11:09:40|930|929.6|930.2|929.4|930.2|929.6|930|929.4|732
1651144190000|2022-04-28 11:09:50|930|929.2|929.8|928.8|930.2|929.2|929.8|928.8|1083
1651144210000|2022-04-28 11:10:10|929.6|928.4|930.6|929.8|930.6|929.8|929|928.2|1989
1651144220000|2022-04-28 11:10:20|930.4|929.4|930.4|929.6|930.4|929.6|930.4|929.2|0
1651144260000|2022-04-28 11:11:00|||||||||1
1651144280000|2022-04-28 11:11:20|930|929.2|930.2|929.6|930.2|929.6|930|929.2|466
1651144290000|2022-04-28 11:11:30|930|929.2|929.8|928.6|930|929.2|929.6|928.4|170
1651144300000|2022-04-28 11:11:40|930|928.8|929.6|928.6|930|928.8|929.6|928.6|0
1651144310000|2022-04-28 11:11:50||928.4||928.2||928.4||928.2|0
1651144320000|2022-04-28 11:12:00||928.4||928.4||928.4||928.4|0
1651144330000|2022-04-28 11:12:10|929.4|928.2|928.8|928|929.4|928.2|928.8|928|27
1651144340000|2022-04-28 11:12:20||927.8||928||928.2||927.8|9
1651144350000|2022-04-28 11:12:30|929.2|928.2|929.6|929|929.6|929|929.2|928|665
1651144360000|2022-04-28 11:12:40|929.8|929.2|929.8|929|929.8|929.4|929.8|929|283
1651144430000|2022-04-28 11:13:50|929.6|928.8|930.2|929.6|930.2|929.8|929.4|928.8|2571
1651144460000|2022-04-28 11:14:20|930|929|929.6|929|930|929|929.6|929|599
1651144480000|2022-04-28 11:14:40|929.8|929.2|930|929.2|930|929.2|929.8|929.2|113
1651144490000|2022-04-28 11:14:50||929||929||929||929|1101
1651144500000|2022-04-28 11:15:00|930.2|929.2|930.6|929.8|930.6|930.4|930.2|929.2|1195
1651144540000|2022-04-28 11:15:40|930.2|929.4|929.2|928|930.4|929.4|928.8|928|1506
1651144550000|2022-04-28 11:15:50|929|928.2|929.2|928.2|929.2|928.6|928.8|927.8|696
1651144560000|2022-04-28 11:16:00|929|928|929|928.2|929.2|928.4|928.8|928|175
1651144570000|2022-04-28 11:16:10|928.8|927.8|928.6|927.8|928.8|927.8|928.4|927.8|27
1651144590000|2022-04-28 11:16:30|||||||||101
1651144600000|2022-04-28 11:16:40|928.8|928|929.2|928.4|929.2|928.4|928.8|928|1146
1651144630000|2022-04-28 11:17:10|929.4|928.6|930.6|929.8|931|930.2|929.4|928.4|5313
1651144640000|2022-04-28 11:17:20||929.6||929.6||929.6||929.6|0
1651144660000|2022-04-28 11:17:40|930.4|929.4|930|929|930.4|929.6|930|929|777
1651144670000|2022-04-28 11:17:50||929.2||929.2||929.2||929.2|0
1651144680000|2022-04-28 11:18:00|930.4|929.6|931.8|931.2|932.2|931.6|930.4|929.6|3614
1651144690000|2022-04-28 11:18:10|931.6|931|931.6|930.8|931.6|931|931.4|930.8|166
1651144700000|2022-04-28 11:18:20|931.4|930.2|931.8|930.8|931.8|930.8|931.2|930.2|348
1651144720000|2022-04-28 11:18:40|931.6|930.2|931.2|930.2|931.6|930.4|931.2|930.2|9
1651144730000|2022-04-28 11:18:50|931||931||931||931||0
1651144740000|2022-04-28 11:19:00|930.8|929.6|931.6|930.6|931.8|931.2|930.6|929.6|3148
1651144750000|2022-04-28 11:19:10|931.4|930.4|931.4|930.4|931.4|930.6|931.4|930.4|0
1651144760000|2022-04-28 11:19:20|931.2|930|931|930.4|931.2|930.6|931|930|1826
1651144770000|2022-04-28 11:19:30|931.2|930.2|932.2|931|932.2|931.2|931.2|930.2|1099
1651144780000|2022-04-28 11:19:40|932|931.4|932.6|931.8|933.2|932.2|931.6|930.8|1567
1651144790000|2022-04-28 11:19:50|932.4|931.6|932.2|931.2|932.4|931.6|931.8|931|1210
1651144800000|2022-04-28 11:20:00|932.4|931.6|932.4|931.4|932.4|931.6|932.4|931.4|128
1651144810000|2022-04-28 11:20:10||931.6||931.6||931.6||931.6|0
1651144830000|2022-04-28 11:20:30|||||||||398
1651144840000|2022-04-28 11:20:40|932.6|931.8|932.8|931.8|932.8|932.2|932.4|931.6|577
1651144860000|2022-04-28 11:21:00|933.2|932|933.6|932.8|935|934.2|933.2|932|4108
1651144870000|2022-04-28 11:21:10|933.8|933|933.8|933|934|933|933.8|933|0
1651144880000|2022-04-28 11:21:20|934|933.2|935.4|934.6|935.6|934.6|934|933.2|1811
1651144890000|2022-04-28 11:21:30|935.2|934.8|935.6|935|935.8|935|934.6|934|5022
1651144900000|2022-04-28 11:21:40|935.8|934.8|937.8|936.6|938.2|937.4|935.8|934.8|3635
1651144910000|2022-04-28 11:21:50||936.8||936.8||936.8||936.6|0
1651144920000|2022-04-28 11:22:00|938.2|937|938.2|937.2|938.2|937.4|938.2|937|108
1651144930000|2022-04-28 11:22:10|938|937|937|936.2|938|937|936.8|936.2|1724
1651144940000|2022-04-28 11:22:20|937.2|936.4|937.2|936.4|937.2|936.8|937.2|936.4|310
1651144950000|2022-04-28 11:22:30|937.4|936.6|937.8|937|937.8|937.2|937.4|936.6|722
1651144960000|2022-04-28 11:22:40|937.6|936.6|937|936.4|937.6|936.6|937|936.4|298
1651144970000|2022-04-28 11:22:50|936.8|936|936.4|935.2|936.8|936|936.2|934.8|683
1651144980000|2022-04-28 11:23:00|936.2|934.8|936|934.8|936.2|934.8|936|934.6|0
1651145000000|2022-04-28 11:23:20|936.4|935|936.8|936|937.2|936.4|936.4|935|1193
1651145010000|2022-04-28 11:23:30||935.8||935.8||935.8||935.8|0
1651145050000|2022-04-28 11:24:10|936.6|935.6|935.8|935.2|936.6|935.6|935.8|934.8|266
1651145060000|2022-04-28 11:24:20|936|935.4|938.6|937.6|939.2|937.6|936|935.2|2081
1651145070000|2022-04-28 11:24:30|938.4|937.8|940.2|938.8|940.4|938.8|938.4|937.8|1705
1651145080000|2022-04-28 11:24:40|940||940.2||940.2||939.8||0
1651145090000|2022-04-28 11:24:50|940||940||940||940||0
1651145100000|2022-04-28 11:25:00|939.8|938.6|940.4|939.4|941.2|939.8|938.6|937.4|4176
1651145110000|2022-04-28 11:25:10|940.6||940.6||940.6||940.4||0
1651145120000|2022-04-28 11:25:20|940.4||940.4||940.4||940.4||0
1651145140000|2022-04-28 11:25:40|940.6|939.6|940.6|939.6|940.6|939.6|940.4|939.4|207
1651145150000|2022-04-28 11:25:50|940.8|939.4|941.6|941.2|941.6|941.2|940.8|939.4|2143
1651145160000|2022-04-28 11:26:00|941.4|940.6|940.6|939.4|941.6|941.4|940.6|939.4|1302
1651145170000|2022-04-28 11:26:10|940.8|939.6|941.2|940.4|941.2|940.4|940.6|939.6|203
1651145180000|2022-04-28 11:26:20|941.6|940.6|941.6|940.6|941.6|940.8|941.4|940|245
1651145190000|2022-04-28 11:26:30|942|940.8|942.2|941|942.4|941.6|942|940.8|1177
1651145200000|2022-04-28 11:26:40|942.6|941.2|942.4|941.2|942.6|941.2|942.4|941.2|0
1651145210000|2022-04-28 11:26:50|942.6|941.4|943|941.6|943.2|941.8|942.6|941.4|96
1651145260000|2022-04-28 11:27:40|942.8|941.4|942|940.8|942.8|941.4|942|940.8|1145
1651145270000|2022-04-28 11:27:50|941.8|941|943.8|942.8|943.8|942.8|941.8|941|746
1651145280000|2022-04-28 11:28:00|943.6|942.6|943.4|942.4|943.8|943|943|942.2|494
1651145290000|2022-04-28 11:28:10|943.8|942.6|944|942.8|945|943.6|943.8|942.6|1828
1651145300000|2022-04-28 11:28:20||943||943.6||943.6||942.8|924
1651145310000|2022-04-28 11:28:30|943.8|943.4|944|942.6|944|943.4|943.6|942.6|1704
1651145320000|2022-04-28 11:28:40|943.8|942.8|943|942.2|943.8|942.8|943|942.2|411
1651145340000|2022-04-28 11:29:00|943.4|942.4|944|942.6|944.2|943.2|943|942.2|2544
1651145350000|2022-04-28 11:29:10|944.2||943.6||944.2||943.2||186
1651145360000|2022-04-28 11:29:20|943.2|942.2|943|942|943.2|942.2|942|940.6|2165
1651145370000|2022-04-28 11:29:30|942.8|941.6|943.4|942.8|943.4|942.8|942.6|941.6|2203
1651145380000|2022-04-28 11:29:40||942.6||942.6||943||942.6|1310
1651145390000|2022-04-28 11:29:50||942.8||942.8||942.8||942.6|1420
1651145400000|2022-04-28 11:30:00|943.8|943.2|943.8|942.8|943.8|943.2|943.6|942.8|3841
1651145440000|2022-04-28 11:30:40|943.6||943.6||943.6||943.6||415
1651145460000|2022-04-28 11:31:00|943|942.6|943.4|942.8|943.6|942.8|943|942.6|5104
1651145470000|2022-04-28 11:31:10|||||||||796
1651145480000|2022-04-28 11:31:20|||||||||237
1651145490000|2022-04-28 11:31:30|||||||||320
1651145500000|2022-04-28 11:31:40|943.6|943.2|944.6|944|945|944|943.6|943.2|3555
1651145510000|2022-04-28 11:31:50|944.4|942.8|944.2|943|944.4|943.8|943.6|942.4|3376
1651145520000|2022-04-28 11:32:00|944.4|943.6|946.2|945|946.4|945.4|944.2|943.4|6724
1651145530000|2022-04-28 11:32:10|946.4|945.2|946.4|945.2|946.4|945.6|946.4|945|265
1651145540000|2022-04-28 11:32:20|946.2|945.4|946|945.2|946.2|945.4|946|945.2|0
1651145550000|2022-04-28 11:32:30|946.2|945|945.2|944.4|946.2|945|944.8|944.4|1426
1651145560000|2022-04-28 11:32:40|945|943.8|945|944.4|945.2|944.4|944.8|943.6|265
1651145570000|2022-04-28 11:32:50|945.8|944.6|946.6|945.4|946.8|945.4|945.8|944.6|716
1651145580000|2022-04-28 11:33:00|946.4|945.2|946.2|945.2|946.4|945.2|946.2|945.2|3296
1651145590000|2022-04-28 11:33:10|||||||||256
1651145600000|2022-04-28 11:33:20|946|945|945.6|944.8|946|945|945.2|944.6|2684
1651145610000|2022-04-28 11:33:30|946|945|946|945|946|945.4|946|945|353
1651145620000|2022-04-28 11:33:40|946.2|945.2|945.2|944.4|946.2|945.2|945.2|944.4|694
1651145630000|2022-04-28 11:33:50|945.4||945.4||945.4||945.4||0
1651145640000|2022-04-28 11:34:00|945.2||945.2||945.2||945.2||3228
1651145650000|2022-04-28 11:34:10|945.4||945.2||945.4||945.2||10
1651145660000|2022-04-28 11:34:20|945|944|944.8|943.6|945|944|944.6|943.6|113
1651145670000|2022-04-28 11:34:30||943.8||943.6||944||943.6|265
1651145700000|2022-04-28 11:35:00|944.6|943.8|944.2|943.2|944.6|943.8|944.2|942.6|2817
1651145710000|2022-04-28 11:35:10|944.4|943|944.2|943|944.4|943.2|944.2|943|804
1651145720000|2022-04-28 11:35:20|944|942.8|944|942.8|944|942.8|944|942.6|0
1651145740000|2022-04-28 11:35:40|943.8|942.4|943.6|942.4|943.8|942.4|943.6|942.2|0
1651145750000|2022-04-28 11:35:50|943.8|942.6|944|943.2|944|943.4|943.8|942.4|1474
1651145760000|2022-04-28 11:36:00|944.2|943.4|944|943|944.2|943.6|944|942.8|3200
1651145770000|2022-04-28 11:36:10|||||||||265
1651145780000|2022-04-28 11:36:20|943.8||943.8||943.8||943.8||171
1651145790000|2022-04-28 11:36:30|943.6|942.8|942.8|942|943.6|942.8|942.8|942|882
1651145800000|2022-04-28 11:36:40|943.2|942.2|944.2|943.4|944.2|943.4|942.8|942.2|809
1651145810000|2022-04-28 11:36:50|||||||||265
1651145820000|2022-04-28 11:37:00|||||||||1778
1651145850000|2022-04-28 11:37:30||943.6||943.4||943.6||943.4|799
1651145870000|2022-04-28 11:37:50|944|943.6|944.4|943.6|944.6|943.8|944|943.4|3584
1651145880000|2022-04-28 11:38:00|944.6|943.8|945.8|944.8|945.8|945.2|944.6|943.8|3241
1651145890000|2022-04-28 11:38:10||945||944.8||945||944.8|265
1651145900000|2022-04-28 11:38:20|945.6||945.6||945.6||945.6||0
1651145910000|2022-04-28 11:38:30|945.4||945.6||945.6||945.4||0
1651145940000|2022-04-28 11:39:00|945.4||945.4||945.4||945.4||1424
1651145950000|2022-04-28 11:39:10|945.6|945|945.8|945.2|946.6|945.6|945.4|945|786
1651145960000|2022-04-28 11:39:20|945.6|945|946|945|946|945|945.6|945|106
1651145970000|2022-04-28 11:39:30|946.2||946.2||946.2||946.2||0
1651145980000|2022-04-28 11:39:40|946||946||946||945.4||177
1651145990000|2022-04-28 11:39:50|946.4|945.2|947|946|947|946.2|946.4|945.2|1469
1651146000000|2022-04-28 11:40:00|946.6||946.4||946.6||946.4||1107
1651146010000|2022-04-28 11:40:10|946.8||946.6||946.8||946.6||0
1651146020000|2022-04-28 11:40:20|946.4|945.4|946.2|945.2|946.6|945.4|946|945.2|36
1651146030000|2022-04-28 11:40:30|946.4|945|946.4|945.4|946.4|945.4|946.2|945|530
1651146050000|2022-04-28 11:40:50|946.2|945.2|946|945|946.2|945.2|946|945|266
1651146060000|2022-04-28 11:41:00|945.8||945.6||945.8||945.6||468
1651146070000|2022-04-28 11:41:10|945.4|944.8|944.8|944.2|945.4|944.8|944.8|944.2|1255
1651146080000|2022-04-28 11:41:20|945|944.4|945|944.2|945|944.4|945|944.2|708
1651146120000|2022-04-28 11:42:00|944.8||944.8||944.8||944.8||238
1651146130000|2022-04-28 11:42:10|944.6|944|944.6|943.6|944.8|944|944.2|943.4|624
1651146140000|2022-04-28 11:42:20|944.4|944.2|943.6|943|944.4|944.2|943.6|942.8|1168
1651146160000|2022-04-28 11:42:40|943.4|942.8|943.2|942.6|943.4|942.8|943.2|942.6|120
1651146170000|2022-04-28 11:42:50|943|942.4|943|942.2|943.2|942.4|943|942.2|720
1651146180000|2022-04-28 11:43:00|942.6|942|943.2|942.4|943.2|942.8|942.2|941|2810
1651146190000|2022-04-28 11:43:10|943.6|942.6|943.4|942.6|943.6|942.6|943.4|942.4|199
1651146210000|2022-04-28 11:43:30|943.2|942.2|942.8|942|943.2|942.2|942.4|941.2|972
1651146220000|2022-04-28 11:43:40|943.2|942.2|943.2|942.2|943.2|942.4|943.2|942.2|105
1651146230000|2022-04-28 11:43:50|943||943.2||943.2||943||0
1651146240000|2022-04-28 11:44:00|943.6|942.4|943.6|942.8|943.6|943.2|943.6|942.4|1172
1651146250000|2022-04-28 11:44:10|||||||||259
1651146260000|2022-04-28 11:44:20|943.4|942.6|943.2|942.4|943.6|942.8|943.2|942.2|342
1651146270000|2022-04-28 11:44:30|943.6|942.6|944|942.8|944|943.6|943.2|942.6|859
1651146280000|2022-04-28 11:44:40|943.8||943.6||943.8||943.6||0
1651146300000|2022-04-28 11:45:00|||||||||1236
1651146310000|2022-04-28 11:45:10|943.4|942.2|943|942.6|943.4|942.6|942.8|942|951
1651146350000|2022-04-28 11:45:50|942.8|942|943|942|943|942.6|942.8|942|141
1651146360000|2022-04-28 11:46:00|943.2|942.2|944|943.4|944|943.4|943.2|942.2|1724
1651146370000|2022-04-28 11:46:10|||||||||265
1651146380000|2022-04-28 11:46:20|943.8||943.8||943.8||943.8||193
1651146390000|2022-04-28 11:46:30|944|943.6|943.6|942.4|944|943.6|943.6|942.4|1770
1651146400000|2022-04-28 11:46:40|943.2|942|943.6|942.8|943.6|942.8|942.4|941.4|2825
1651146420000|2022-04-28 11:47:00|943.4|942.4|943|942.2|943.4|942.4|943|942.2|67992
1651146430000|2022-04-28 11:47:10|942.8||942.8||942.8||942.8||0
1651146450000|2022-04-28 11:47:30|942.6|942|942.2|941.8|942.6|942|942.2|941.2|2523
1651146460000|2022-04-28 11:47:40|942|941.6|944|943|944|943|941.8|940.8|2182
1651146470000|2022-04-28 11:47:50|943.8|943.2|943.8|943|943.8|943.2|943.8|943|507
1651146490000|2022-04-28 11:48:10|944||943.8||944||943.8||0
1651146510000|2022-04-28 11:48:30|943.6|942.8|943.4|942.4|943.6|942.8|943|941.8|950
1651146520000|2022-04-28 11:48:40|943.2|942|943|942.4|943.2|942.4|942.8|941.8|79
1651146530000|2022-04-28 11:48:50|||||||||169
1651146550000|2022-04-28 11:49:10|942.8|941.8|942.8|941.6|942.8|942.4|942.6|941.6|381
1651146560000|2022-04-28 11:49:20||941.8||941.8||941.8||941.8|173
1651146570000|2022-04-28 11:49:30|942.6|941.6|942.6|941.8|942.6|941.8|942.4|941.2|133
1651146580000|2022-04-28 11:49:40|942.4|941.6|941.8|941.4|942.4|941.6|941.8|941|1629
1651146590000|2022-04-28 11:49:50|942.6|941.6|942.6|942|942.6|942|942.6|941.6|425
1651146600000|2022-04-28 11:50:00|942.8|942.2|943.4|942.4|943.4|942.8|942.8|942.2|555
1651146610000|2022-04-28 11:50:10|943.2||943.2||943.4||943.2||0
1651146640000|2022-04-28 11:50:40|||||||||180
1651146650000|2022-04-28 11:50:50|943||943||943.2||943||0
1651146660000|2022-04-28 11:51:00|942.8|942.2|943|942.2|943|942.4|942.8|942|982
1651146670000|2022-04-28 11:51:10||942.4||942.4||942.4||942.4|0
1651146680000|2022-04-28 11:51:20|943.6|942.8|943.2|942.6|943.8|943.2|943.2|942.6|1627
1651146690000|2022-04-28 11:51:30|943.8|942.8|944|943|944|943|943.8|942.8|269
1651146700000|2022-04-28 11:51:40|943.8|942.6|942.6|941.8|943.8|942.6|942.6|941.8|1734
1651146710000|2022-04-28 11:51:50|942.4|941.4|941.8|940.6|942.6|941.8|941.8|940.4|439
1651146720000|2022-04-28 11:52:00|941.6|940.4|941.8|941.2|942.4|941.6|941.4|940.2|655
1651146730000|2022-04-28 11:52:10|942.4||942||942.4||942||216
1651146740000|2022-04-28 11:52:20|941.8||942||942||941.8||0
1651146750000|2022-04-28 11:52:30|942.2|941.4|942.6|941.8|942.6|942|942.2|941.4|927
1651146760000|2022-04-28 11:52:40|943|942|943|942|943|942.4|942.6|942|754
1651146780000|2022-04-28 11:53:00||942.2||942.2||942.2||942|0
1651146810000|2022-04-28 11:53:30|943.2|942.6|943|942.4|943.2|942.6|942.6|942.4|2273
1651146820000|2022-04-28 11:53:40|942.8|942.2|942.8|942|942.8|942.2|942.2|941.2|2007
1651146830000|2022-04-28 11:53:50||942.2||942.2||942.2||942.2|0
1651146850000|2022-04-28 11:54:10|943|942.4|943.6|943|943.6|943|943|942.2|1179
1651146860000|2022-04-28 11:54:20|944||943.6||944||943.6||355
1651146870000|2022-04-28 11:54:30|||||||||191
1651146880000|2022-04-28 11:54:40|943.4|942.6|943.2|942.4|943.4|942.6|943.2|942.2|1394
1651146890000|2022-04-28 11:54:50||942.2||942.4||942.4||942.2|0
1651146910000|2022-04-28 11:55:10|943.4|942.6|943.4|942.6|943.4|942.8|943.4|942.6|254
1651146920000|2022-04-28 11:55:20|||||||||367
1651146930000|2022-04-28 11:55:30|943.2|942.2|943|942|943.2|942.2|942.6|941.4|530
1651146940000|2022-04-28 11:55:40|942.8|941.6|942.2|941|942.8|941.6|942.2|941|156
1651146950000|2022-04-28 11:55:50|942|940.8|941.8|940.6|942|940.8|941.8|940.6|0
1651146960000|2022-04-28 11:56:00|941.6|940.8|941|940.2|941.6|940.8|940.6|939.6|616
1651146970000|2022-04-28 11:56:10|940.8|940|941|940.2|941|940.2|940.6|940|321
1651146980000|2022-04-28 11:56:20|940.8|940|940.4|939.2|940.8|940|940.4|939.2|448
1651147000000|2022-04-28 11:56:40|940.2|939|940.6|940.4|941|940.4|940|939|1983
1651147010000|2022-04-28 11:56:50|940.8|940|941|940|941|940.2|940.6|940|884
1651147030000|2022-04-28 11:57:10|940.8|939.6|940.2|939.2|940.8|940|940.2|939|1350
1651147050000|2022-04-28 11:57:30|940|939|939.4|938.6|940|939|939.4|938.4|333
1651147060000|2022-04-28 11:57:40||938.4||938.4||938.4||938.4|0
1651147070000|2022-04-28 11:57:50||938.2||938.4||938.4||938.2|300
1651147090000|2022-04-28 11:58:10|939.6|938.6|940.2|939.6|940.2|939.6|939.6|938.6|2861
1651147100000|2022-04-28 11:58:20|940.4|939.8|940.4|939.8|940.4|939.8|940.4|939.8|118
1651147180000|2022-04-28 11:59:40|940.2|939.2|940.4|939.2|940.4|939.8|939.8|939|4081
1651147190000|2022-04-28 11:59:50||939.4||939.6||939.6||939.4|0
1651147200000|2022-04-28 12:00:00|||||||||1427
1651147220000|2022-04-28 12:00:20|940.6|940|940.6|939.6|940.6|940|940.6|939.6|1016
1651147260000|2022-04-28 12:01:00|940.4||940.4||940.4||940.4||969
1651147270000|2022-04-28 12:01:10||939.8||939.8||939.8||939.8|149
1651147280000|2022-04-28 12:01:20|940.6|940.2|940.6|939.8|940.6|940.2|940.6|939.8|793
1651147320000|2022-04-28 12:02:00|940.4|939.4|939.8|939|940.4|939.4|939.4|938.6|1245
1651147330000|2022-04-28 12:02:10|939.6|938.8|940.4|939.6|940.4|939.8|939.4|938.4|1380
1651147340000|2022-04-28 12:02:20||939.4||939.6||939.6||939.4|0
1651147350000|2022-04-28 12:02:30|940.6|939.8|941.2|940.6|941.4|940.6|940.6|939.8|2364
1651147360000|2022-04-28 12:02:40|941|940.4|941.2|940.2|941.2|940.6|940.4|939.6|768
1651147400000|2022-04-28 12:03:20|941||941||941||941||0
1651147410000|2022-04-28 12:03:30|940.8|939.8|941.2|940.6|941.2|940.6|940.6|939.6|1584
1651147420000|2022-04-28 12:03:40|941.4|940.8|942.2|941.2|942.6|941.6|941.4|940.8|1295
1651147430000|2022-04-28 12:03:50|||||||||941
1651147440000|2022-04-28 12:04:00|942||942||942||942||0
1651147450000|2022-04-28 12:04:10|941.6|940.8|941.4|940.6|941.6|940.8|941.2|940.4|1091
1651147460000|2022-04-28 12:04:20|941.6|941|942|941|942|941.4|941.6|940.8|768
1651147500000|2022-04-28 12:05:00|941.8||941.8||941.8||941.8||463
1651147510000|2022-04-28 12:05:10|941.6|940.8|943.4|942.4|943.4|942.6|941.6|940.4|2686
1651147520000|2022-04-28 12:05:20|943.6||943.4||943.6||943.4||607
1651147540000|2022-04-28 12:05:40|943.2||943.2||943.2||943.2||0
1651147550000|2022-04-28 12:05:50|943|941.8|943|942.4|943.4|942.4|942.6|941.6|1089
1651147570000|2022-04-28 12:06:10|943.6|942.6|943.6|942.6|943.6|942.8|943.6|942.6|38
1651147580000|2022-04-28 12:06:20|943.4||943.4||943.4||943.4||0
1651147590000|2022-04-28 12:06:30|||||||||563
1651147620000|2022-04-28 12:07:00|943.2|942.4|943|942.2|943.2|942.4|943|942.2|352
1651147630000|2022-04-28 12:07:10|942.8|941.8|943|941.8|943|942|942.8|941.4|131
1651147640000|2022-04-28 12:07:20|942.8|942|942.8|942.4|943.2|942.6|942.8|941.6|1405
1651147650000|2022-04-28 12:07:30|943|942.6|943.2|942.4|943.4|942.8|943|942.4|548
1651147660000|2022-04-28 12:07:40||942.6||942.6||943||942.6|311
1651147670000|2022-04-28 12:07:50|942.8|942.8|942.2|941.2|943|942.8|942.2|941.2|1882
1651147680000|2022-04-28 12:08:00|942|941|942|941.4|942|941.4|942|940.8|48
1651147690000|2022-04-28 12:08:10|942.2|941.6|942.6|941.8|942.6|942|942.2|941.6|964
1651147700000|2022-04-28 12:08:20|943|942|943|942.4|943|942.4|943|942|275
1651147720000|2022-04-28 12:08:40|942.8|942|942.8|941.8|942.8|942|942.6|941.6|687
1651147730000|2022-04-28 12:08:50|||||||||43
1651147740000|2022-04-28 12:09:00|942.6||942.6||942.6||942.6||0
1651147750000|2022-04-28 12:09:10|942.4|941.6|941.4|940.4|942.4|941.6|940.8|939.6|1994
1651147760000|2022-04-28 12:09:20|941.2|940.2|940.6|939.6|941.4|940.2|940.6|939.6|0
1651147770000|2022-04-28 12:09:30|940.4|939.4|942.4|941.4|942.6|941.4|940.2|939|3308
1651147780000|2022-04-28 12:09:40|942|941.2|941.8|941.2|942|941.2|941.8|941.2|552
1651147800000|2022-04-28 12:10:00|942.2|941.4|942.2|941.4|942.2|941.4|942|941.4|419
1651147820000|2022-04-28 12:10:20|942.6|941.8|943|942.4|943|942.4|942.6|941.8|708
1651147830000|2022-04-28 12:10:30|943.6|942|942.6|941.6|943.6|942|942.6|941.6|634
1651147840000|2022-04-28 12:10:40|942.4|941.2|942.4|941.6|942.4|941.6|942|941.2|275
1651147850000|2022-04-28 12:10:50|942.6|941.8|943.4|942.6|943.6|942.6|942.6|941.6|1505
1651147860000|2022-04-28 12:11:00||942.8||942.8||943||942.8|990
1651147870000|2022-04-28 12:11:10|943.6|942.4|943.6|942.6|943.6|942.6|943|942.4|1563
1651147880000|2022-04-28 12:11:20|||||||||203
1651147910000|2022-04-28 12:11:50|943.4|942.8|943.4|942.6|943.6|942.8|943.2|942.6|242
1651147960000|2022-04-28 12:12:40|943.2|942.4|943.2|942.2|943.2|942.6|942.8|942.2|1124
1651147970000|2022-04-28 12:12:50||942.4||942.4||942.4||942.4|0
1651147980000|2022-04-28 12:13:00|943.4|942.6|943.8|943|943.8|943.2|943.4|942.6|2954
1651147990000|2022-04-28 12:13:10|943.6|943.2|943.8|943|943.8|943.6|943.6|943|581
1651148000000|2022-04-28 12:13:20|943.6|942.6|943.2|942.4|943.6|942.6|943.2|942.4|733
1651148010000|2022-04-28 12:13:30|943||943||943.2||943||0
1651148020000|2022-04-28 12:13:40|942.8|941.8|943.6|942.8|943.6|943.4|942.6|941.8|2414
1651148040000|2022-04-28 12:14:00|943.4|943|943.6|942.8|943.6|943|943.4|942.8|204
1651148050000|2022-04-28 12:14:10|943.4|942.6|943.4|942.4|943.6|942.6|943.2|942.4|337
1651148060000|2022-04-28 12:14:20|943.2|942.2|943.2|942.2|943.2|942.2|943|942.2|0
1651148070000|2022-04-28 12:14:30|943.4|942.4|943|942.4|943.4|942.4|943|942.4|0
1651148080000|2022-04-28 12:14:40|943.2||943.2||943.2||943.2||0
1651148090000|2022-04-28 12:14:50|943|942.2|942.4|941.2|943|942.2|942.4|941.2|0
1651148100000|2022-04-28 12:15:00||941.4||941.4||941.4||941.4|1120
1651148110000|2022-04-28 12:15:10|942.2|941.2|942.2|941.2|942.2|941.2|942|941.2|0
1651148120000|2022-04-28 12:15:20|942|941|942.8|942|942.8|942.4|941.8|941|1816
1651148130000|2022-04-28 12:15:30|943|942.4|943.2|942.4|943.6|942.6|942.8|942.4|744
1651148150000|2022-04-28 12:15:50|943.4||943.4||943.4||943.4||0
1651148170000|2022-04-28 12:16:10|943.2||943.4||943.4||943.2||0
1651148200000|2022-04-28 12:16:40|943.6|942.6|943.6|943|944.2|943.4|943.4|942.6|1157
1651148210000|2022-04-28 12:16:50|943.4|942.8|942.6|942|943.4|942.8|942.6|942|750
1651148240000|2022-04-28 12:17:20||941.8||942||942||941.8|0
1651148250000|2022-04-28 12:17:30||941.6||941.6||941.6||941.6|0
1651148260000|2022-04-28 12:17:40|942.4|941|942.2|941|942.4|941.2|942.2|941|1263
1651148270000|2022-04-28 12:17:50|942.4|941.2|942.4|941.2|942.4|942|942|941.2|830
1651148280000|2022-04-28 12:18:00|942.2||942.2||942.2||942.2||0
1651148290000|2022-04-28 12:18:10|||||||||193
1651148310000|2022-04-28 12:18:30|942|941|941.2|940.4|942|941|941.2|940.2|294
1651148330000|2022-04-28 12:18:50|941.4|940.8|942.2|941.4|942.4|941.8|941.4|940.8|1687
1651148340000|2022-04-28 12:19:00|942.4|941.6|942.6|941.8|942.6|941.8|942.4|941.6|198
1651148360000|2022-04-28 12:19:20||942||941.8||942||941.8|644
1651148380000|2022-04-28 12:19:40|942.4|941.6|942.6|942|942.6|942|942|941.2|3504
1651148390000|2022-04-28 12:19:50|||||||||200
1651148400000|2022-04-28 12:20:00|943|942.2|943.6|942.6|943.6|943|943|942.2|1221
1651148410000|2022-04-28 12:20:10|943.8|942.8|944.2|943.6|944.2|943.6|943.8|942.8|16
1651148420000|2022-04-28 12:20:20|944|943.4|944.2|943.2|944.2|943.6|943.6|943.2|669
1651148430000|2022-04-28 12:20:30|944||944||944||944||107
1651148450000|2022-04-28 12:20:50|944.2|943.4|944.2|943.6|944.2|943.6|944|943.4|410
1651148460000|2022-04-28 12:21:00|944.4|943.8|944|943.2|944.4|944.2|943.6|942.8|3958
1651148470000|2022-04-28 12:21:10|943.8|943.4|944|943.4|944.2|943.6|943.8|943.4|2310
1651148480000|2022-04-28 12:21:20|||||||||179
1651148490000|2022-04-28 12:21:30|944.2|943.6|944.6|943.8|944.6|944|944.2|943.6|2891
1651148500000|2022-04-28 12:21:40|944.4|944|944.4|943.6|944.6|944|944.2|943.6|493
1651148510000|2022-04-28 12:21:50|944.2|943.4|944|943.4|944.4|943.4|944|943.4|1064
1651148530000|2022-04-28 12:22:10|||||||||458
1651148540000|2022-04-28 12:22:20|944.4|943.6|945|944.6|945|944.6|944|943.6|2852
1651148550000|2022-04-28 12:22:30|945.4|944.8|944.6|944|945.4|945|944.6|944|4064
1651148560000|2022-04-28 12:22:40|944.8|944.2|945.4|944.6|945.4|944.6|944.6|944.2|1020
1651148570000|2022-04-28 12:22:50|945.6|944.8|945.8|944.8|945.8|944.8|945.6|944.8|265
1651148580000|2022-04-28 12:23:00|945.6||945.8||945.8||945.6||0
1651148600000|2022-04-28 12:23:20|946.2|945|946.4|945.8|946.4|945.8|946.2|945|845
1651148610000|2022-04-28 12:23:30|946.2|945.6|946.2|945.4|946.2|945.6|946.2|945.4|793
1651148620000|2022-04-28 12:23:40|946|945.2|946.2|945.2|946.2|945.2|945.6|945.2|2338
1651148660000|2022-04-28 12:24:20|||||||||291
1651148670000|2022-04-28 12:24:30|946|945|945|944|946|945|944.8|943.6|3222
1651148690000|2022-04-28 12:24:50|944.8||945||945||944.8||0
1651148700000|2022-04-28 12:25:00|944.8|944.2|944.2|943.6|944.8|944.2|944.2|943.6|505
1651148740000|2022-04-28 12:25:40|944.4|943.8|944.4|943.8|944.4|944|944.2|943.6|2891
1651148750000|2022-04-28 12:25:50|944.6|944|944.8|944.2|944.8|944.4|944.6|943.8|975
1651148760000|2022-04-28 12:26:00|||||||||265
1651148770000|2022-04-28 12:26:10|945|944.4|945|944.4|945|944.4|945|944.2|1608
1651148790000|2022-04-28 12:26:30|944.8|944.2|944.8|944|945|944.2|944.6|944|2507
1651148810000|2022-04-28 12:26:50|944.6||944.6||944.6||944.6||0
1651148830000|2022-04-28 12:27:10|945|944.2|945|944.2|945|944.4|945|944.2|1695
1651148870000|2022-04-28 12:27:50|944.6|944|944.6|944.2|944.8|944.2|944.2|944|1481
1651148900000|2022-04-28 12:28:20|944.8|944.4|944.8|944.4|944.8|944.4|944.6|944.4|1271
1651148910000|2022-04-28 12:28:30|945|944.6|945|944.6|945|944.6|945|944.6|229
1651148920000|2022-04-28 12:28:40||944.4||944.4||944.4||944.4|1102
1651148940000|2022-04-28 12:29:00|945.2|944.6|946.2|945.2|946.2|945.4|945|944.6|2167
1651148950000|2022-04-28 12:29:10|945.8||945.8||945.8||945.8||0
1651148980000|2022-04-28 12:29:40|945.6|945|945.6|945|945.6|945|945.6|945|0
1651148990000|2022-04-28 12:29:50|945.8|945.2|945.8|945.2|945.8|945.2|945.8|945.2|491
1651149000000|2022-04-28 12:30:00|945.6|945|945.8|945|945.8|945|945.6|945|273
1651149010000|2022-04-28 12:30:10|945.6|945.2|946.4|945.4|946.4|945.4|945.6|945.2|1714
1651149030000|2022-04-28 12:30:30|946.2|945|945.4|944.2|946.4|945|945.4|944.2|1997
1651149050000|2022-04-28 12:30:50|945.2|944|943.6|942.8|945.2|944|943.6|942.6|4471
1651149060000|2022-04-28 12:31:00||943||942.8||943||942.6|578
1651149090000|2022-04-28 12:31:30||943||943||943||943|238
1651149100000|2022-04-28 12:31:40|943.8|943.2|944|943.2|944|943.4|943.8|943.2|1278
1651149110000|2022-04-28 12:31:50|943.8||943.8||943.8||943.8||399
1651149120000|2022-04-28 12:32:00|943.4|943|943|942.2|943.8|943|943|942.2|1810
1651149130000|2022-04-28 12:32:10|943.2|942.4|944.6|943.6|945|944.2|943.2|942.4|3392
1651149140000|2022-04-28 12:32:20|944.4||944.4||944.4||944.4||0
1651149150000|2022-04-28 12:32:30|944.2|943.4|943.4|942.4|944.2|943.4|943.4|942.4|2946
1651149160000|2022-04-28 12:32:40|943.8|942.6|943.8|943|943.8|943|943.8|942.6|548
1651149170000|2022-04-28 12:32:50||943.2||943.2||943.2||943.2|232
1651149180000|2022-04-28 12:33:00|944|943.4|944.2|943.4|944.4|943.6|944|943.2|1432
1651149200000|2022-04-28 12:33:20|944|943.6|943.8|942.8|944.2|943.6|943.8|942.4|1439
1651149210000|2022-04-28 12:33:30|943.6|942.6|943.8|943|943.8|943|943.6|942.4|832
1651149220000|2022-04-28 12:33:40|||||||||265
1651149250000|2022-04-28 12:34:10|||||||||242
1651149260000|2022-04-28 12:34:20|943.6||943.6||943.6||943.6||0
1651149270000|2022-04-28 12:34:30|943.4|942.8|943.4|942.4|943.6|942.8|943.4|942.4|269
1651149280000|2022-04-28 12:34:40|943.2|942.2|943.2|942|943.2|942.2|943.2|942|0
1651149290000|2022-04-28 12:34:50||941.8||941.8||941.8||941.8|0
1651149300000|2022-04-28 12:35:00|943|942|941.8|941|943|942|941.6|940.8|1234
1651149310000|2022-04-28 12:35:10|942|941.2|942.6|942|942.6|942|942|941.2|7693
1651149320000|2022-04-28 12:35:20|942.4|941.8|942.6|941.8|942.6|941.8|942.4|941.8|0
1651149330000|2022-04-28 12:35:30|942.4||942.6||942.6||942.4||0
1651149340000|2022-04-28 12:35:40|943|942|943.6|943|943.6|943|943|942|1128
1651149350000|2022-04-28 12:35:50|943.4||943.6||943.6||943.4||511
1651149370000|2022-04-28 12:36:10|943.4|942.4|943|942.2|943.4|942.4|942.6|942|765
1651149380000|2022-04-28 12:36:20|943.2|942.4|943.6|942.6|943.6|942.8|943.2|942.2|362
1651149390000|2022-04-28 12:36:30|943.4||943.2||943.4||943.2||0
1651149400000|2022-04-28 12:36:40|942.8|942.2|942.6|941.6|942.8|942.6|942.6|941.4|183
1651149410000|2022-04-28 12:36:50||941.8||941.8||941.8||941.8|0
1651149420000|2022-04-28 12:37:00|942.8|942|943.6|942.8|943.6|942.8|942.6|942|1089
1651149430000|2022-04-28 12:37:10|944|943|944|943.4|944|943.4|943.6|943|881
1651149440000|2022-04-28 12:37:20|943.8|943.2|943.4|942.2|943.8|943.2|943.4|942.2|827
1651149450000|2022-04-28 12:37:30|943.2|942.4|943.4|942.6|943.6|942.6|943.2|942.2|193
1651149460000|2022-04-28 12:37:40||942.4||942.2||942.4||942.2|0
1651149490000|2022-04-28 12:38:10|943.6|942.8|944|943.4|944|943.4|943.4|942.8|3111
1651149500000|2022-04-28 12:38:20|||||||||590
1651149510000|2022-04-28 12:38:30|943.8|943.2|943|942.2|943.8|943.2|943|942.2|2137
1651149520000|2022-04-28 12:38:40|942.8|942|943|942.4|943|942.4|942.6|941.8|351
1651149530000|2022-04-28 12:38:50|943.2|942.6|943.2|942.6|943.2|942.8|943.2|942.6|124
1651149540000|2022-04-28 12:39:00|943.4|942.8|944|943.4|944|943.6|943.4|942.8|1282
1651149550000|2022-04-28 12:39:10|944.6|943.6|944.6|944.2|944.6|944.2|944|943.6|1236
1651149560000|2022-04-28 12:39:20|944.4|944|945.6|944.4|945.6|944.4|944.4|943.8|426
1651149570000|2022-04-28 12:39:30||944.6||944.8||944.8||944.6|0
1651149580000|2022-04-28 12:39:40|945.2|945|946.4|946|946.4|946|945.2|945|2608
1651149590000|2022-04-28 12:39:50|947|946.2|946.4|945.6|947.2|946.4|946.4|945.6|1419
1651149600000|2022-04-28 12:40:00|946.6|945.8|946.8|945.8|947|946|946.6|945.8|175
1651149630000|2022-04-28 12:40:30||946||946.4||946.4||946|1242
1651149640000|2022-04-28 12:40:40||946.2||946||946.2||946|0
1651149650000|2022-04-28 12:40:50|946.6||946.6||946.8||946.6||276
1651149660000|2022-04-28 12:41:00|946.8|946.2|946.8|946.2|946.8|946.4|946.6|946.2|251
1651149680000|2022-04-28 12:41:20|||||||||265
1651149700000|2022-04-28 12:41:40|946.6|946|946.6|945.4|946.8|946|946|945.2|2410
1651149710000|2022-04-28 12:41:50|946.4||946.4||946.4||946.4||0
1651149720000|2022-04-28 12:42:00|946.2|945.2|947|946.4|947.2|946.4|946.2|945.2|3717
1651149730000|2022-04-28 12:42:10|946.8|946.2|945.8|944.8|946.8|946.2|945.4|944.2|2109
1651149740000|2022-04-28 12:42:20|945.6|944.6|946.2|945.2|946.4|945.6|945.6|944.6|647
1651149750000|2022-04-28 12:42:30|946|945|945.6|945.2|946.2|945.2|945.6|944.8|68
1651149760000|2022-04-28 12:42:40|946|945|946|945.4|946|945.4|946|945|3
1651149770000|2022-04-28 12:42:50|945.8|945.2|945.8|944.8|945.8|945.2|945.8|944.8|0
1651149780000|2022-04-28 12:43:00|946.2|945|946.6|945.8|946.6|946|946.2|944.8|1710
1651149790000|2022-04-28 12:43:10|946.2|946|946.2|945.2|946.2|946|945.6|944.8|3009
1651149800000|2022-04-28 12:43:20|946||946.2||946.2||946||0
1651149810000|2022-04-28 12:43:30|946|945|945.2|944.2|946.2|945|945.2|944.2|2331
1651149820000|2022-04-28 12:43:40|945|944.4|945|944.2|945.4|944.4|944.6|943.8|320
1651149830000|2022-04-28 12:43:50|944.8|944|944.8|943.8|945|944|944.8|943.8|0
1651149840000|2022-04-28 12:44:00|944.6|944|944.8|944.2|945|944.4|944.6|944|1004
1651149870000|2022-04-28 12:44:30|944.6|944|944.2|943.4|944.6|944|944|943.4|1775
1651149880000|2022-04-28 12:44:40|944.4|943.6|944.6|944.2|944.8|944.4|944.2|943.6|1925
1651149890000|2022-04-28 12:44:50|944.4|944|944|943.6|944.6|944|944|943.6|681
1651149900000|2022-04-28 12:45:00|944.2||944.4||944.4||944.2||2097
1651149930000|2022-04-28 12:45:30||943.8||944||944||943.8|307
1651149950000|2022-04-28 12:45:50|944.2|943.6|944.2|943.6|944.4|943.6|944.2|943.6|297
1651149970000|2022-04-28 12:46:10|944|943|943.8|943|944|943.6|943.8|943|1034
1651149980000|2022-04-28 12:46:20|944|943.4|943.8|943.4|944|943.4|943.8|943|189
1651150000000|2022-04-28 12:46:40|944|943.6|944.4|943.8|944.4|944|944|943.6|1474
1651150010000|2022-04-28 12:46:50|944.6|944|944|943|944.6|944|944|943|1810
1651150030000|2022-04-28 12:47:10|944.2|943.2|944.2|943.4|944.2|943.6|944.2|943.2|265
1651150040000|2022-04-28 12:47:20|944.4|943.6|944.2|943.2|944.6|944|944.2|943.2|1794
1651150050000|2022-04-28 12:47:30|944.4||944||944.4||944||265
1651150090000|2022-04-28 12:48:10|944.4|943.4|944.4|943.6|944.4|944|944|943.4|845
1651150100000|2022-04-28 12:48:20|944.2|943.8|943.4|942.8|944.2|943.8|943.2|942.4|2565
1651150110000|2022-04-28 12:48:30|943.2|942.6|943.2|942.6|943.2|942.8|942.8|941.8|2656
1651150120000|2022-04-28 12:48:40|943.6|942.8|943.8|943|943.8|943.2|943.6|942.6|2122
1651150130000|2022-04-28 12:48:50||942.8||943||943||942.8|474
1651150140000|2022-04-28 12:49:00||943.2||943.2||943.2||943.2|0
1651150150000|2022-04-28 12:49:10|943.6|942.8|943.6|942.8|943.6|942.8|943.6|942.8|849
1651150180000|2022-04-28 12:49:40|943.8|943|944.2|943.8|944.6|943.8|943.8|943|2379
1651150190000|2022-04-28 12:49:50|944.6|944|944.6|944|944.6|944|944.6|944|495
1651150200000|2022-04-28 12:50:00|||||||||265
1651150210000|2022-04-28 12:50:10|944.4|943.6|944.6|943.8|944.6|943.8|944.2|943.4|1500
1651150230000|2022-04-28 12:50:30|944.4|943.6|944.4|943.4|944.4|943.6|944.2|943.4|184
1651150240000|2022-04-28 12:50:40|944.2||944.2||944.4||944||586
1651150250000|2022-04-28 12:50:50|944|943.2|943.6|942.8|944|943.2|943.6|942.8|324
1651150260000|2022-04-28 12:51:00|943.8|943|944|943.4|944|943.4|943.8|942.8|1749
1651150280000|2022-04-28 12:51:20|943.8|943.2|943.8|943|944|943.2|943.4|943|572
1651150290000|2022-04-28 12:51:30|943.6|942.8|943.2|942.8|943.6|942.8|943.2|942.8|520
1651150300000|2022-04-28 12:51:40|943|942.4|942.6|942|943.2|942.8|942.6|942|917
1651150310000|2022-04-28 12:51:50|943|942.2|943.8|943.2|944|943.2|942.6|942.2|2207
1651150320000|2022-04-28 12:52:00|944|943.4|943.6|942.8|944.2|944|943.6|942.8|2173
1651150330000|2022-04-28 12:52:10|943.8|943|943.8|943|943.8|943|943.8|943|120
1651150340000|2022-04-28 12:52:20|||||||||265
1651150350000|2022-04-28 12:52:30|944|943.2|944.2|943.4|944.2|943.4|944|943|2465
1651150370000|2022-04-28 12:52:50||943.6||943.6||943.6||943.6|265
1651150380000|2022-04-28 12:53:00|944|943.4|944.2|943.6|944.2|943.6|944|943.4|336
1651150390000|2022-04-28 12:53:10|944.6|943.8|945.2|944.6|945.4|944.6|944.6|943.8|2143
1651150410000|2022-04-28 12:53:30|945.6|944.8|945.4|944.8|945.6|945|945.4|944.6|634
1651150420000|2022-04-28 12:53:40|945.6|944.6|945.4|944.8|945.6|944.8|945|944.6|1312
1651150430000|2022-04-28 12:53:50|945.6|945|946.4|945.2|946.4|945.8|945.6|945|2226
1651150440000|2022-04-28 12:54:00|946.2||946.4||946.6||946||0
1651150450000|2022-04-28 12:54:10|946.2|945.4|946.2|945.4|946.6|945.6|946|945.4|371
1651150460000|2022-04-28 12:54:20|946.4|945.6|946.8|946.2|946.8|946.2|946.4|945.6|1600
1651150470000|2022-04-28 12:54:30|947|946.4|947|946.6|947|946.6|947|946.4|384
1651150480000|2022-04-28 12:54:40|947.6|946.8|947.8|947.4|947.8|947.6|947.6|946.8|488
1651150490000|2022-04-28 12:54:50||947.6||947.4||947.6||947.4|325
1651150500000|2022-04-28 12:55:00|||||||||264
1651150510000|2022-04-28 12:55:10||947.2||947.2||947.2||947.2|674
1651150520000|2022-04-28 12:55:20|947.6|946.8|947.2|946.6|947.6|946.8|947|946.4|1204
1651150530000|2022-04-28 12:55:30|947.8|946.8|947.4|946.6|947.8|946.8|947.2|946.6|498
1651150540000|2022-04-28 12:55:40|947.2|946.2|947|946.2|947.2|946.2|947|946.2|70
1651150550000|2022-04-28 12:55:50|946.8||946.8||946.8||946.8||236
1651150570000|2022-04-28 12:56:10|||||||||265
1651150600000|2022-04-28 12:56:40|947|946.4|948|947.2|948|947.2|947|946.4|1444
1651150610000|2022-04-28 12:56:50|948.4|947.4|948|947|948.4|948|948|947|828
1651150620000|2022-04-28 12:57:00||946.8||946.8||947||946.8|264
1651150630000|2022-04-28 12:57:10|947.8|947|947.2|946.4|948|947.2|947.2|946.4|757
1651150640000|2022-04-28 12:57:20|947|946.2|946.8|945.8|947|946.2|946.6|945.8|2211
1651150650000|2022-04-28 12:57:30|947|946|946.6|946.2|947|946.6|946.6|945.8|2392
1651150660000|2022-04-28 12:57:40|947|946|947.2|946.2|947.2|946.4|947|945.8|904
1651150670000|2022-04-28 12:57:50|947.4|946.4|947.6|946.6|947.6|946.8|947.4|946.4|561
1651150680000|2022-04-28 12:58:00|947.4||947.4||947.4||947.2||264
1651150690000|2022-04-28 12:58:10|947.6|946.8|948.4|947.8|948.6|947.8|947.6|946.8|1481
1651150700000|2022-04-28 12:58:20|948.2|947.6|948.2|947.6|948.2|947.6|948.2|947.6|0
1651150710000|2022-04-28 12:58:30|949|947.8|948.4|947.6|949|948.2|948.2|947.6|1211
1651150720000|2022-04-28 12:58:40|948.2|947.4|948.2|947.4|948.2|947.4|948.2|947.4|0
1651150730000|2022-04-28 12:58:50||947.6||947.8||947.8||947.6|0
1651150740000|2022-04-28 12:59:00|948|947.6|947.6|946.6|948.2|947.8|947.6|946.6|1450
1651150770000|2022-04-28 12:59:30||946.8||946.6||946.8||946.6|0
1651150790000|2022-04-28 12:59:50|947|946.8|947.2|946.2|947.6|947|947|946.2|563
1651150800000|2022-04-28 13:00:00|947|946|947.2|946.6|947.2|946.6|946.6|945.8|5233
1651150810000|2022-04-28 13:00:10|947.4|946.8|946.8|946|947.6|947|946.8|946|1703
1651150820000|2022-04-28 13:00:20|947||947||947||946.8||265
1651150830000|2022-04-28 13:00:30|946.8|946.2|947|946|947.2|946.6|946.6|946|1589
1651150840000|2022-04-28 13:00:40|947.2|946.4|946.8|946|947.2|946.4|946.8|946|832
1651150850000|2022-04-28 13:00:50|946.6|945.8|946.4|945.8|946.6|946.2|946.2|945.8|1135
1651150860000|2022-04-28 13:01:00|946.2|945.6|945.8|945|946.2|945.6|945.8|945|1394
1651150870000|2022-04-28 13:01:10|945.6||945.6||945.6||945.6||0
1651150880000|2022-04-28 13:01:20|945.8|945.2|945.8|945.2|945.8|945.6|945.8|945|405
1651150890000|2022-04-28 13:01:30||945||945||945||945|0
1651150910000|2022-04-28 13:01:50||945.2||945.2||945.4||945|0
1651150920000|2022-04-28 13:02:00|946.2|945|946.2|945.6|946.2|945.6|945.8|945|1897
1651150930000|2022-04-28 13:02:10||945.4||945.6||945.6||945.4|254
1651150940000|2022-04-28 13:02:20|946.6|945.8|946.4|945.6|946.6|946.2|946.4|945.2|1972
1651150950000|2022-04-28 13:02:30|946.2|945.4|946|945.4|946.2|945.6|946|945|612
1651150960000|2022-04-28 13:02:40|945.8|945|945.8|945|945.8|945|945.8|945|224
1651150970000|2022-04-28 13:02:50|945.6|944.8|945|944|945.6|944.8|945|944|1858
1651150980000|2022-04-28 13:03:00|945.2|944.2|945.8|945|946|945.6|945.2|944.2|2408
1651150990000|2022-04-28 13:03:10|946|945.2|946|945|946|945.4|945.4|945|922
1651151000000|2022-04-28 13:03:20||945.2||945.2||945.2||945.2|0
1651151010000|2022-04-28 13:03:30|||||||||265
1651151020000|2022-04-28 13:03:40|945.6|945|945.8|945|945.8|945|945.4|945|1293
1651151030000|2022-04-28 13:03:50|945.6|944.8|945.2|944.4|945.6|944.8|945.2|944|904
1651151040000|2022-04-28 13:04:00||944.2||944||944.2||944|0
1651151050000|2022-04-28 13:04:10|945|943.8|944|943.4|945|943.8|944|943|0
1651151060000|2022-04-28 13:04:20|944.2|943.6|944.4|943.2|944.6|944|944|943|154
1651151070000|2022-04-28 13:04:30|944.2|943|944.2|943.6|944.2|943.6|943.8|942.6|805
1651151080000|2022-04-28 13:04:40|944.4|943.8|944.4|943.4|944.4|944|944.4|943.2|301
1651151090000|2022-04-28 13:04:50|944.2|943.6|944.2|943.6|944.2|943.8|944.2|943.6|1536
1651151100000|2022-04-28 13:05:00|944|943.2|943.4|942.8|944|943.2|943.4|942.4|3984
1651151110000|2022-04-28 13:05:10|943.2|942.6|943.6|942.6|943.6|942.8|942.8|942.6|3424
1651151120000|2022-04-28 13:05:20|943.4|942.8|943.6|942.8|943.8|943|943.4|942.8|1612
1651151130000|2022-04-28 13:05:30|943.4|942.6|943.2|942.6|943.4|942.8|943.2|942.6|573
1651151140000|2022-04-28 13:05:40|943|942.4|942.6|942.2|943.2|942.4|942.6|942.2|668
1651151150000|2022-04-28 13:05:50|942.2|942|942.8|942.2|942.8|942.4|942.2|941.6|2538
1651151160000|2022-04-28 13:06:00|943.4|942.4|943.8|943|944|943.6|943|942.4|3304
1651151170000|2022-04-28 13:06:10|944|943.4|944.4|943.6|944.4|943.6|944|943.4|216
1651151180000|2022-04-28 13:06:20|945|943.8|944.8|943.8|945|944.2|944.8|943.6|633
1651151190000|2022-04-28 13:06:30||944||944||944||944|0
1651151200000|2022-04-28 13:06:40|945|944.2|945.8|945|946.2|945.2|945|944.2|1272
1651151210000|2022-04-28 13:06:50|945.4|944.8|945.8|944.8|946.2|944.8|945.4|944.8|227
1651151220000|2022-04-28 13:07:00|946|945|945.8|945|946.2|945|945.6|945|265
1651151260000|2022-04-28 13:07:40|946|945.2|946|945|946|945.6|945.6|945|1185
1651151270000|2022-04-28 13:07:50|945.8|945.2|946.6|945.6|946.6|946|945.8|945.2|1145
1651151280000|2022-04-28 13:08:00|946.8|945.8|947.8|946.6|948|946.6|946.8|945.8|270
1651151290000|2022-04-28 13:08:10|948|946.8|947.2|946.4|948|946.8|947|946.2|405
1651151300000|2022-04-28 13:08:20|947.4||947.4||947.6||947.2||0
1651151310000|2022-04-28 13:08:30|947.2|946.2|946.6|945.8|947.2|946.2|946.6|945.6|769
1651151320000|2022-04-28 13:08:40|946.8|946.4|946.6|945.6|947.6|946.6|946.6|945.6|1183
1651151330000|2022-04-28 13:08:50|946.8|945.8|946.6|945.8|947|945.8|946.6|945.6|265
1651151340000|2022-04-28 13:09:00|946.4|945.6|946.2|945.4|946.4|945.6|946|945.4|1034
1651151350000|2022-04-28 13:09:10||945.6||945.6||945.6||945.6|0
1651151360000|2022-04-28 13:09:20|946||946||946.2||946||458
1651151370000|2022-04-28 13:09:30|946.4|945.8|946.4|945.8|946.4|946|946|945.6|195
1651151380000|2022-04-28 13:09:40|946.6|946|947.4|946.4|948|947|946.6|946|1537
1651151390000|2022-04-28 13:09:50|947.2||946.8||947.2||946.8||33
1651151400000|2022-04-28 13:10:00|946.6|946.2|947.2|946.6|947.2|946.6|946.6|945.8|1394
1651151410000|2022-04-28 13:10:10|947.4|946|947|945.8|947.6|946.2|947|945.8|389
1651151420000|2022-04-28 13:10:20|946.8||946.8||946.8||946.8||0
1651151430000|2022-04-28 13:10:30|947.2|947|949.8|948.8|950|948.8|947.2|946.2|13633
1651151440000|2022-04-28 13:10:40|950|949.2|949.4|948|950.2|949.8|949|948|2436
1651151450000|2022-04-28 13:10:50|949.2|948.4|949.4|948.4|949.4|948.6|949|947.8|5126
1651151460000|2022-04-28 13:11:00|949.2|948|948.2|947.4|949.2|948|948|947.4|1650
1651151470000|2022-04-28 13:11:10|948|946.8|947.6|946.6|948.4|947.8|947.6|946.6|11539
1651151480000|2022-04-28 13:11:20|947.4|946.4|946.8|946|947.8|946.8|946.8|945.8|3962
1651151490000|2022-04-28 13:11:30|947|945.8|947.6|947|947.6|947|947|945.6|1540
1651151500000|2022-04-28 13:11:40|947.4|947.2|947.6|946.6|947.6|947.4|947.4|946.6|73
1651151520000|2022-04-28 13:12:00|947.4|946.4|947.6|946.6|947.6|947|946.8|946.4|1385
1651151530000|2022-04-28 13:12:10||946.8||946.8||946.8||946.8|0
1651151540000|2022-04-28 13:12:20||946.6||946.6||946.6||946.6|0
1651151550000|2022-04-28 13:12:30|947.4|946.2|947|946|947.4|946.2|946.8|945.6|10
1651151560000|2022-04-28 13:12:40|947.2|946.2|947.8|946.8|947.8|947|947.2|946.2|3644
1651151570000|2022-04-28 13:12:50|947.6|946.6|948.8|948|948.8|948.2|947.6|946.6|1500
1651151580000|2022-04-28 13:13:00|949.2|948.2|949.4|948.6|949.6|948.6|949.2|948.2|627
1651151590000|2022-04-28 13:13:10|949.2|948.4|949.2|947.8|949.2|948.4|948.8|947.8|1574
1651151600000|2022-04-28 13:13:20|948.8||948.8||948.8||948.8||0
1651151610000|2022-04-28 13:13:30|||||||||11344
1651151620000|2022-04-28 13:13:40|949.6|948|949.2|948.4|949.6|949|948.8|948|2442
1651151630000|2022-04-28 13:13:50|949|948.2|948.2|947.2|949.2|948.2|948.2|947|1553
1651151640000|2022-04-28 13:14:00|948.4|947.4|948.8|948.2|948.8|948.2|948.4|947.4|1429
1651151650000|2022-04-28 13:14:10|948.6|948.4|948.6|948|948.8|948.4|948.4|947.4|836
1651151660000|2022-04-28 13:14:20|949.2|948.2|949.2|948|949.2|948.4|949.2|948|139
1651151670000|2022-04-28 13:14:30|949|947.8|948.2|947.2|949|948|948.2|947|140
1651151680000|2022-04-28 13:14:40|||||||||20
1651151700000|2022-04-28 13:15:00|948.4|947.4|949|948.4|949|948.4|948.4|947.4|10434
1651151710000|2022-04-28 13:15:10|949.2|948.6|949.2|948.2|949.8|949.6|949|948|8216
1651151720000|2022-04-28 13:15:20|949.6|948.4|950.6|949.4|951.2|950.8|949.6|948.4|5158
1651151730000|2022-04-28 13:15:30|950.4|949.2|950.6|950.4|950.8|950.4|950.4|949|10517
1651151740000|2022-04-28 13:15:40|951|950.6|951.2|950.8|951.2|950.8|951|950.6|1198
1651151750000|2022-04-28 13:15:50|951.4|951.2|952.4|951.4|953|952|951.4|950.8|3722
1651151760000|2022-04-28 13:16:00|952.6|951.6|952.4|952.2|953|952.4|952.4|951.4|6030
1651151770000|2022-04-28 13:16:10|953||953||953||952.8||371
1651151780000|2022-04-28 13:16:20|||||||||168
1651151790000|2022-04-28 13:16:30|953.6|952.4|953.4|952.8|953.8|952.8|953.4|952.4|1265
1651151800000|2022-04-28 13:16:40|953.8|953.2|954.2|953.2|954.6|953.6|953.8|953|757
1651151820000|2022-04-28 13:17:00||953.4||953.6||953.8||953.4|1458
1651151830000|2022-04-28 13:17:10|954.6|953.8|956.6|955.6|957.2|956.2|954.6|953.8|2977
1651151840000|2022-04-28 13:17:20|956.4|955.8|956.8|955.8|956.8|955.8|956.4|955.6|569
1651151850000|2022-04-28 13:17:30||956||956.4||956.4||956|454
1651151860000|2022-04-28 13:17:40|956.6|956|957|955.8|957|956.6|956.6|955.8|3098
1651151870000|2022-04-28 13:17:50||956||956||956||956|262
1651151880000|2022-04-28 13:18:00|956.8|955.8|957|956.2|957|956.2|956.8|955.8|1683
1651151900000|2022-04-28 13:18:20||956.4||956.2||956.6||956.2|483
1651151910000|2022-04-28 13:18:30||956.4||956.4||956.4||956.4|262
1651151920000|2022-04-28 13:18:40|||||||||991
1651151930000|2022-04-28 13:18:50|957.4|956.6|956.4|955.2|958|957|955.8|955|7457
1651151940000|2022-04-28 13:19:00|957|955.4|957.4|956.4|957.4|956.4|957|955.4|974
1651151950000|2022-04-28 13:19:10|957.6|956.6|958.2|957.2|958.2|957.2|957.6|956.6|522
1651151970000|2022-04-28 13:19:30|958||958||958||958||193
1651151980000|2022-04-28 13:19:40|957.8|956.8|957.2|956.2|957.8|957|957|955.8|1554
1651151990000|2022-04-28 13:19:50|956.6|956|956.6|955.6|956.6|956|956.4|955.6|765
1651152000000|2022-04-28 13:20:00|956.8|955.8|956.4|955.6|957|956.4|956.2|955.6|3638
1651152010000|2022-04-28 13:20:10|956.8||956.6||956.8||956.6||262
1651152020000|2022-04-28 13:20:20|956.4||956.4||956.6||956.4||0
1651152030000|2022-04-28 13:20:30|||||||||7074
1651152040000|2022-04-28 13:20:40|||||||||262
1651152050000|2022-04-28 13:20:50|956.2||956.2||956.2||956.2||3
1651152060000|2022-04-28 13:21:00|956||956||956.2||956||5770
1651152070000|2022-04-28 13:21:10|956.6|955.8|957.4|956.8|957.4|956.8|956.6|955.8|2708
1651152080000|2022-04-28 13:21:20|957.2|956.4|956.6|955.8|957.4|956.4|956.6|955.6|816
1651152090000|2022-04-28 13:21:30||955.6||955.6||955.6||955.6|362
1651152100000|2022-04-28 13:21:40|957|955.8|957|956|957.2|956.8|957|955.8|2772
1651152110000|2022-04-28 13:21:50|956.8|955.8|956.4|955.6|957|955.8|956.4|955.4|516
1651152120000|2022-04-28 13:22:00|956.2||956.2||956.4||956.2||586
1651152130000|2022-04-28 13:22:10|||||||||262
1651152140000|2022-04-28 13:22:20|956|955.4|956.6|955.6|956.6|955.8|955.8|955.2|2004
1651152150000|2022-04-28 13:22:30|956.4|955.4|954.8|953.8|956.4|955.4|954.8|953.8|770
1651152160000|2022-04-28 13:22:40|955.4|954|955.2|954|955.4|954.4|955.2|954|5
1651152170000|2022-04-28 13:22:50|955|953.8|954.6|953.6|955|954|954.6|953.4|710
1651152180000|2022-04-28 13:23:00|954.8|953.8|955.2|954.2|955.2|954.8|954.6|953.8|1145
1651152190000|2022-04-28 13:23:10|955|953.6|955.4|954.6|955.4|954.6|954.8|953.6|1035
1651152200000|2022-04-28 13:23:20|955.8|954.8|955.8|955|955.8|955|955.8|954.6|735
1651152210000|2022-04-28 13:23:30|955.6|955.2|955.6|954.8|955.6|955.2|955.4|954.2|1551
1651152220000|2022-04-28 13:23:40|955.4|954.2|955.4|954.4|955.6|954.4|955.4|954.2|1218
1651152230000|2022-04-28 13:23:50||954.2||954.4||954.4||954.2|0
1651152240000|2022-04-28 13:24:00|955.2|954|954.6|953.4|955.2|954|953.4|952.6|1732
1651152250000|2022-04-28 13:24:10|954.4|953.6|954.4|953.6|954.4|953.6|954.4|953.6|0
1651152260000|2022-04-28 13:24:20|953.8|953.4|953|951.8|953.8|953.4|953|951.6|2028
1651152270000|2022-04-28 13:24:30|952.8|951.4|952.2|951.6|952.8|951.6|952|951|1107
1651152280000|2022-04-28 13:24:40|952|951.4|952.2|951.4|952.2|952|952|950.8|576
1651152290000|2022-04-28 13:24:50|952.4|951.8|953.2|952.2|953.2|952.4|952.4|951.8|1536
1651152300000|2022-04-28 13:25:00|953|951.8|953|952.2|953.2|952.2|952.6|951.4|1125
1651152310000|2022-04-28 13:25:10|953.2|952.4|953.4|952.8|953.8|952.8|953.2|952.4|941
1651152320000|2022-04-28 13:25:20|953.8|953|954.4|953.4|954.4|953.4|953.8|953|382
1651152330000|2022-04-28 13:25:30||953.6||953.6||953.6||953.6|0
1651152340000|2022-04-28 13:25:40|954.6|953.8|954.6|953.8|954.6|953.8|954.6|953.6|107
1651152350000|2022-04-28 13:25:50|954.8|954|955.6|954.6|955.6|954.6|954.8|953.8|715
1651152360000|2022-04-28 13:26:00|956.2|954.8|955.8|954.8|956.2|955.2|955.8|954.6|385
1651152370000|2022-04-28 13:26:10|955.6|954.6|956.2|955|956.2|955.2|954.4|953.8|4206
1651152380000|2022-04-28 13:26:20|956|954.8|955.2|954.2|956|954.8|954.4|954|1842
1651152390000|2022-04-28 13:26:30|955|954|954.8|954|955.2|954.2|954.8|954|2000
1651152400000|2022-04-28 13:26:40|955.2|954.2|955.2|954.2|955.2|954.6|955.2|954.2|287
1651152410000|2022-04-28 13:26:50|955|954.4|955|953.6|955|954.6|954.2|953.4|1076
1651152420000|2022-04-28 13:27:00|954.8|953.4|954.8|953.6|954.8|953.6|954.6|953.4|0
1651152430000|2022-04-28 13:27:10|954.6|953.4|953.4|952.6|954.6|953.4|953.4|952.6|562
1651152440000|2022-04-28 13:27:20|953.6|952.8|953.8|952.8|953.8|953.6|953.2|952.6|11084
1651152450000|2022-04-28 13:27:30|953.4|952.6|952.8|952.4|953.8|952.6|952.6|952.2|5281
1651152460000|2022-04-28 13:27:40|953.2|952.2|953.2|952.6|953.2|952.6|952.8|952.2|2373
1651152470000|2022-04-28 13:27:50|953|952.4|952.4|952|953|952.4|952.4|951.6|745
1651152480000|2022-04-28 13:28:00|952.2|951.6|951.8|951.2|952.4|951.6|951.8|951.2|1920
1651152500000|2022-04-28 13:28:20|951.6||951.6||951.6||951.6||0
1651152510000|2022-04-28 13:28:30|951.4|950.8|951.4|950.4|951.6|950.8|951.4|950.2|57
1651152520000|2022-04-28 13:28:40|951.2|950|950|949|951.2|950|950|949|79
1651152530000|2022-04-28 13:28:50|950.2|949.2|949.8|949|950.4|949.6|949.8|949|825
1651152540000|2022-04-28 13:29:00|950|949.2|949.8|949|950|949.6|949.8|949|444
1651152550000|2022-04-28 13:29:10|949.6|949.4|949.4|948.4|949.6|949.4|949.4|948.4|58
1651152560000|2022-04-28 13:29:20|949.2|948.2|949.2|948.2|949.2|948.2|949.2|948.2|0
1651152570000|2022-04-28 13:29:30|949|948.4|947.8|947.2|949|948.4|947.8|947|3140
1651152580000|2022-04-28 13:29:40|948.2|947.4|949.4|948.4|949.6|948.6|948.2|947.4|4330
1651152590000|2022-04-28 13:29:50|949.6|948.6|949.2|948.4|949.8|948.8|949|948.4|528
1651152600000|2022-04-28 13:30:00|949.6|948.6|950.2|949.6|950.2|949.8|949.6|948.6|3664
1651152610000|2022-04-28 13:30:10|950.4|949.8|949.6|948.6|951.8|950.6|949.4|948.4|3544
1651152620000|2022-04-28 13:30:20|949.4|948.4|948.4|947.8|949.4|948.6|948.4|947.8|1923
1651152630000|2022-04-28 13:30:30|948.2|947.2|948.4|947.4|948.4|947.4|948|947.2|218
1651152640000|2022-04-28 13:30:40|948.2|947.8|947.4|946.8|948.8|947.8|947|946.2|7793
1651152650000|2022-04-28 13:30:50|947.2|946.6|948.6|948.2|948.6|948.2|947.2|946.4|3066
1651152660000|2022-04-28 13:31:00|948.4|948|948.4|947.6|950.2|949.4|948.4|947.6|3759
1651152670000|2022-04-28 13:31:10|949|947.8|950.4|949.4|950.4|949.4|948.6|947.8|1514
1651152680000|2022-04-28 13:31:20||949.2||949.2||949.2||949.2|0
1651152690000|2022-04-28 13:31:30|950.2|949|949.8|949.4|950.4|949.4|948.8|948.4|1612
1651152700000|2022-04-28 13:31:40|950.4|949.6|950.4|949.4|950.4|949.6|950|949.4|130
1651152710000|2022-04-28 13:31:50|950.2|949|949.6|948.6|950.2|949|949.4|948.6|651
1651152720000|2022-04-28 13:32:00|949.4|949|949.6|949|949.6|949.2|949.4|949|673
1651152730000|2022-04-28 13:32:10|949.4|948.6|948.4|947.6|949.4|948.6|948.2|947.2|1903
1651152740000|2022-04-28 13:32:20|948.2|947.4|947.6|947.2|948.4|948|947.6|946.6|1404
1651152750000|2022-04-28 13:32:30|947.8|947|947.2|946.4|947.8|947|947.2|946.4|226
1651152760000|2022-04-28 13:32:40|947.4|946.2|946.8|946|947.4|946.2|946.6|945.8|0
1651152770000|2022-04-28 13:32:50|946.6|946.2|946.8|946.2|947|946.8|946.4|946|2606
1651152780000|2022-04-28 13:33:00|947|946.4|946.8|946|947.4|946.6|946.6|945.8|1541
1651152790000|2022-04-28 13:33:10|946.6|945.6|946.2|945.2|946.6|946|946.2|945.2|172
1651152800000|2022-04-28 13:33:20|946|946|945.4|944.6|946.2|946|945.2|944.4|3212
1651152810000|2022-04-28 13:33:30|945.2|944.8|945.2|944.4|945.6|945.2|945|944.4|2943
1651152820000|2022-04-28 13:33:40|945|944.2|944.2|943.4|945|944.2|944.2|943.4|1276
1651152830000|2022-04-28 13:33:50|944.4|943.6|946|945.2|946|945.4|944.2|943.6|3483
1651152840000|2022-04-28 13:34:00|945.8|945|944.6|943.8|945.8|945|944.4|943.6|1218
1651152850000|2022-04-28 13:34:10|944.4|944.4|944.4|943.8|944.4|944.4|944|943|490
1651152860000|2022-04-28 13:34:20|944.6|943.6|944.4|943.6|944.6|944.2|944.2|943.4|3104
1651152870000|2022-04-28 13:34:30|944.6|943.8|946|945.8|946|945.8|944.6|943.8|2615
1651152880000|2022-04-28 13:34:40|946.4|945.6|946.4|945.4|946.6|945.8|945.8|945|49194
1651152890000|2022-04-28 13:34:50|946.6|945.6|946.2|945.4|946.6|945.6|946.2|945.4|7692
1651152900000|2022-04-28 13:35:00||945.6||945.6||945.8||945.6|760
1651152910000|2022-04-28 13:35:10|946.6|945.8|947.2|946.2|947.4|946.8|946.6|945.8|1275
1651152920000|2022-04-28 13:35:20|947|946|946.4|945.2|947|946.2|945.4|944.8|1865
1651152930000|2022-04-28 13:35:30|946.2|945.4|946.2|945.4|946.6|945.8|946.2|945.4|13609
1651152940000|2022-04-28 13:35:40|946.4|945.6|946.2|945.6|947.4|946.8|946.2|945.4|1874
1651152950000|2022-04-28 13:35:50|946.8|945.8|946.8|945.8|947.2|946.4|946.8|945.8|820
1651152960000|2022-04-28 13:36:00|947|946|948.8|947.8|948.8|947.8|946.8|946|926
1651152970000|2022-04-28 13:36:10|948.6|947.6|948.2|947.4|948.6|947.8|948.2|947.2|102
1651152980000|2022-04-28 13:36:20|948|947.2|947.6|946.8|948|947.2|947.4|946.8|491
1651152990000|2022-04-28 13:36:30|947.4|947|946.6|946|947.4|947|946.6|946|2649
1651153000000|2022-04-28 13:36:40|946.4|945.8|946|945.4|946.6|945.8|945.2|944.2|3389
1651153010000|2022-04-28 13:36:50|946.2|945.6|946.6|946|947.4|946.6|946.2|945.6|4854
1651153020000|2022-04-28 13:37:00|947|946.4|947|946.4|947|946.4|947|946.4|542
1651153030000|2022-04-28 13:37:10|946.8|946|947.4|947|947.4|947|946.8|946|1798
1651153040000|2022-04-28 13:37:20|947.6|947.2|947.2|946.4|948.6|947.6|947|946.4|2783
1651153050000|2022-04-28 13:37:30|948|946.6|947.6|946.6|948.2|947.2|946.6|946.2|3267
1651153060000|2022-04-28 13:37:40|947.4|946.4|947.8|947|948|947.6|947.2|946.4|1589
1651153070000|2022-04-28 13:37:50|947.6|946.8|948.2|947.4|948.8|948|947|946.2|6307
1651153080000|2022-04-28 13:38:00|948|947.2|947.6|947|948|947.2|947.6|947|1158
1651153090000|2022-04-28 13:38:10|947.4|946.8|946.8|946.2|947.6|946.8|946.4|945.8|4187
1651153100000|2022-04-28 13:38:20|947.2|946.4|947|946.2|947.6|947|946.8|945.8|2536
1651153110000|2022-04-28 13:38:30|947.2|946.4|948|947.2|948.2|947.8|947.2|946.4|5045
1651153120000|2022-04-28 13:38:40|947.8|947|947.2|946.2|947.8|947.2|946.8|946|1917
1651153130000|2022-04-28 13:38:50|947|946.4|949.4|948.4|949.4|948.6|947|946.4|4824
1651153140000|2022-04-28 13:39:00|949.2|948.6|949.4|948.8|949.8|949.2|949.2|948.4|556
1651153150000|2022-04-28 13:39:10|949.2|949|949.4|948.8|949.4|949.2|949|948.6|1109
1651153160000|2022-04-28 13:39:20|949.2|948.4|948.8|948|949.2|948.4|948.8|947.8|814
1651153170000|2022-04-28 13:39:30|948.6|947.8|947.2|946.4|948.6|947.8|947.2|946.4|982
1651153180000|2022-04-28 13:39:40|947.6|946.6|947.4|946.4|947.8|947.4|947.4|946.4|1255
1651153190000|2022-04-28 13:39:50|947.2|946.2|947|946.2|947.2|946.8|946.8|946.2|1111
1651153200000|2022-04-28 13:40:00|946.8|946.4|946.8|945.8|947|946.4|946.4|945.8|531
1651153210000|2022-04-28 13:40:10|947.2|946.4|947.2|946.4|948|947.6|947|945.8|2364
1651153220000|2022-04-28 13:40:20|947|946.2|947.4|946.8|947.6|947.4|946.8|946.2|605
1651153230000|2022-04-28 13:40:30|947.2|946.2|946.8|946|947.2|946.4|946.8|946|596
1651153240000|2022-04-28 13:40:40|947|946.2|948.2|947.2|948.6|947.8|947|946.2|2442
1651153250000|2022-04-28 13:40:50|948|947.4|947.6|946.8|948|947.4|947.4|946.8|604
1651153260000|2022-04-28 13:41:00|948.2|947|948.6|947.6|948.8|948|947.6|947|552
1651153270000|2022-04-28 13:41:10|948.8|947.8|947.8|947|948.8|948.2|947.6|947|1275
1651153280000|2022-04-28 13:41:20|948.2|947.2|948.6|947.4|948.6|947.8|948.2|947.2|256
1651153290000|2022-04-28 13:41:30||947.8||947.8||948||947.8|308
1651153300000|2022-04-28 13:41:40|948.4|947.4|948.2|947.4|948.4|947.8|948.2|947.4|1088
1651153310000|2022-04-28 13:41:50|948|947|948.2|947.6|948.2|947.6|947.6|946.6|967
1651153320000|2022-04-28 13:42:00|948|947.4|948.8|948.4|948.8|948.4|948|946.8|1000
1651153330000|2022-04-28 13:42:10|949.6|948.6|949.6|948.4|949.6|949|949.2|948.4|583
1651153340000|2022-04-28 13:42:20|949.4|947.6|948.8|948|949.4|948.4|948.6|947.6|536
1651153350000|2022-04-28 13:42:30|949|948.2|949.6|948.6|949.8|949.2|948.8|948.2|570
1651153360000|2022-04-28 13:42:40|949.4|948.4|949.4|948.6|949.4|948.8|949.4|948.4|231
1651153370000|2022-04-28 13:42:50|949.2|948.4|947.8|947|949.2|948.4|947.4|946.6|2761
1651153380000|2022-04-28 13:43:00|948|947.2|947.8|946.8|948|947.4|947.6|946.6|896
1651153390000|2022-04-28 13:43:10|947.6|947|945.8|945|947.6|947.4|945.6|945|1354
1651153400000|2022-04-28 13:43:20|946.2|944.8|946.2|945.4|946.2|945.4|946.2|944.8|147
1651153410000|2022-04-28 13:43:30|946|945.6|945.2|943.8|946|945.6|945|943.8|498
1651153420000|2022-04-28 13:43:40||943.6||943.6||943.8||943.6|0
1651153430000|2022-04-28 13:43:50|945|943.4|943.8|943|945|943.6|943.6|942.8|1430
1651153440000|2022-04-28 13:44:00|943.6|942.8|943.4|942.4|944|943.4|943|942.2|1369
1651153450000|2022-04-28 13:44:10|943.2|941.4|942.2|941.2|943.2|941.8|942.2|941.2|143
1651153460000|2022-04-28 13:44:20|942|941.4|941.4|940.6|942|941.4|941.4|940.6|458
1651153470000|2022-04-28 13:44:30|941.6|941|941.6|940.8|942|941.4|941.4|940.6|1244
1651153480000|2022-04-28 13:44:40|941.4|941|940.8|940.2|941.4|941|940.4|939.6|1434
1651153490000|2022-04-28 13:44:50|941|940.4|940.8|940.2|941.2|940.6|940.8|940.2|1063
1651153500000|2022-04-28 13:45:00|940.6|940.6|942.2|941.8|942.2|941.8|940.6|940.6|1917
1651153510000|2022-04-28 13:45:10|942|941.6|942|941.2|942.2|941.6|941.8|940.8|1199
1651153520000|2022-04-28 13:45:20|941.8|941|941|940.4|941.8|941|941|940.4|251
1651153530000|2022-04-28 13:45:30|941.2|940.6|942.4|941.8|942.4|941.8|941|940.6|719
1651153540000|2022-04-28 13:45:40|942.8|942|943.2|942.2|943.2|942.2|942.4|942|1319
1651153550000|2022-04-28 13:45:50|943.6|942.4|943|942.6|943.6|942.6|943|942.2|0
1651153560000|2022-04-28 13:46:00|942.8|942.4|943.6|943.2|943.6|943.2|942.8|942.2|1667
1651153570000|2022-04-28 13:46:10|943.8|943.4|944.2|943.4|944.4|943.8|943.8|943.2|398
1651153580000|2022-04-28 13:46:20|||||||||100
1651153590000|2022-04-28 13:46:30|944.4|943.6|943.4|942.6|945|944.4|943.4|942.6|4209
1651153600000|2022-04-28 13:46:40|943.6|943|943.6|943|943.6|943|943.6|942.6|100
1651153610000|2022-04-28 13:46:50|943.4|943.2|942.8|942|943.4|943.2|942.6|941.8|516
1651153620000|2022-04-28 13:47:00|943.2|941.8|944.4|943.4|944.6|943.8|943.2|941.8|4173
1651153630000|2022-04-28 13:47:10|944.2|943.2|943.2|942.8|944.2|943.4|943.2|942.6|1367
1651153640000|2022-04-28 13:47:20|943.4|943|943.4|942.4|943.4|943|943.2|942.2|227
1651153650000|2022-04-28 13:47:30|943.6|942.6|943.6|943|943.6|943|943.6|942.6|271
1651153660000|2022-04-28 13:47:40|944.2|943.2|944.6|944|944.6|944|944.2|943.2|820
1651153670000|2022-04-28 13:47:50|945.2|944.2|943.6|942.6|945.2|944.4|943.4|942.6|1174
1651153680000|2022-04-28 13:48:00|943.8|942.8|945.2|944.4|945.2|944.4|943.8|942.8|1951
1651153700000|2022-04-28 13:48:20|945|944.6|944.4|944|945|944.6|943.8|942.8|2009
1651153720000|2022-04-28 13:48:40|944.2|943.8|943.6|943.2|944.2|943.8|943.6|942.6|258
1651153740000|2022-04-28 13:49:00|943.4|943|943.4|942.4|943.6|943.2|942.8|942.4|1230
1651153750000|2022-04-28 13:49:10|943.6|942.6|943.6|942.6|943.6|942.6|943.4|942.6|380
1651153760000|2022-04-28 13:49:20|943.8|942.8|943.8|943.2|944.6|943.6|943.6|942.8|2405
1651153770000|2022-04-28 13:49:30|943.6|943|943.2|942.8|944|943|943.2|942.8|252
1651153780000|2022-04-28 13:49:40|943|942.6|942.8|942.4|943|942.6|942.8|942.4|106
1651153790000|2022-04-28 13:49:50|943|942.6|942.4|941.6|943.2|942.8|942.4|941.6|1491
1651153800000|2022-04-28 13:50:00|942.2|941.4|941.2|940.4|942.2|941.4|941.2|940.4|194
1651153810000|2022-04-28 13:50:10|941|940.2|941|940.4|941.2|940.6|940.4|939.6|3615
1651153820000|2022-04-28 13:50:20|941.4|940.6|940.4|939.4|941.4|940.8|940.4|939.4|747
1651153830000|2022-04-28 13:50:30|940.2|939.6|940.4|939.6|940.4|939.6|940.2|939.6|0
1651153840000|2022-04-28 13:50:40|940.2|939.8|940.2|939.6|940.2|939.8|940.2|939.6|266
1651153850000|2022-04-28 13:50:50|940|939.2|939|938.2|940.2|939.2|938.8|938|3293
1651153860000|2022-04-28 13:51:00|938.8|938|937.6|936.6|938.8|938|937.6|936.6|417
1651153870000|2022-04-28 13:51:10|937.4|936.4|937.6|937.2|938.2|937.6|937.2|936.2|2096
1651153880000|2022-04-28 13:51:20|937.8|936.8|938|937.4|938.2|937.8|937.8|936.6|639
1651153890000|2022-04-28 13:51:30||937.6||937.8||937.8||937.6|102
1651153900000|2022-04-28 13:51:40|938.4|938|937.6|936.8|938.8|938.6|937.4|936.6|2486
1651153910000|2022-04-28 13:51:50|937.8|937|937.6|936.8|937.8|937|937.4|936.8|13
1651153920000|2022-04-28 13:52:00|937.8|937|938.6|937.6|938.6|938|937.8|937|1387
1651153930000|2022-04-28 13:52:10|938.4|937.4|938|937.2|938.4|937.4|937.8|936.8|668
1651153940000|2022-04-28 13:52:20|938.2|937.4|938.4|937.8|938.4|937.8|938.2|937.4|120
1651153950000|2022-04-28 13:52:30|938.2|937.4|937.8|936.8|938.2|937.4|937.8|936.8|633
1651153960000|2022-04-28 13:52:40|938|937|938|937.2|938|937.4|937.8|937|306
1651153970000|2022-04-28 13:52:50|938.2|937.4|938.2|937.4|938.4|937.8|938.2|937.4|1260
1651153980000|2022-04-28 13:53:00|937.8|936.4|937.4|936.6|937.8|937|936.8|936|2331
1651153990000|2022-04-28 13:53:10|937.2|936.8|937.4|936.6|937.4|936.8|937.2|936.2|0
1651154000000|2022-04-28 13:53:20|937.2|936.2|936.4|935.6|937.2|936.2|936.4|935.4|365
1651154010000|2022-04-28 13:53:30|936.2|935.4|937.8|937|937.8|937.2|936.2|935|2972
1651154020000|2022-04-28 13:53:40|937.6|936.4|936.8|935.8|937.6|936.4|936.6|935.6|729
1651154030000|2022-04-28 13:53:50|936.6|936.2|936.6|935.8|936.6|936.2|936.6|935.8|527
1651154040000|2022-04-28 13:54:00|936.4|935.6|936.4|935.6|936.6|935.6|936.4|935.2|0
1651154050000|2022-04-28 13:54:10|936|935.4|936.4|935.8|936.4|936.2|935.8|934.6|2676
1651154080000|2022-04-28 13:54:40|936.2|935.2|936.2|935.6|936.2|935.8|935.8|934.6|709
1651154090000|2022-04-28 13:54:50|936.4|936|936|935.2|936.6|936.2|936|935|1494
1651154100000|2022-04-28 13:55:00|936.6|935.4|936.2|935|936.6|935.8|936|935|2757
1651154110000|2022-04-28 13:55:10|936.4|935.2|935.4|934.6|936.6|935.4|935.4|934.6|9
1651154120000|2022-04-28 13:55:20|935.8|934.8|935.8|934.6|935.8|935.4|935.4|934.6|594
1651154130000|2022-04-28 13:55:30|935.6|934.8|935|933.8|935.6|935|935|933.8|112
1651154140000|2022-04-28 13:55:40|934.8|933.6|934.6|933.6|934.8|933.8|934.6|933.6|0
1651154150000|2022-04-28 13:55:50|934.4|933.2|933.4|932.6|934.4|933.6|933.4|932.6|1260
1651154160000|2022-04-28 13:56:00|933.2|932.2|933|932.4|933.4|932.6|932.2|931.2|2668
1651154170000|2022-04-28 13:56:10|933.2|932.6|932.2|931.2|933.2|932.8|932.2|931.2|950
1651154180000|2022-04-28 13:56:20|932|931|931.6|930.6|932|931|931.6|930.6|22
1651154190000|2022-04-28 13:56:30|931.4|930.8|931.8|931.4|931.8|931.4|931.4|930.2|761
1651154200000|2022-04-28 13:56:40|931.6|931|931.4|931|931.8|931.2|931.2|930.6|510
1651154210000|2022-04-28 13:56:50|931.6|931.2|932.2|931.6|932.4|932|931.6|931.2|2074
1651154220000|2022-04-28 13:57:00|932.4|931.8|932.4|931.8|932.4|932|932.4|931.6|948
1651154230000|2022-04-28 13:57:10|932.2|931.6|932|931|932.2|931.8|932|931|1077
1651154240000|2022-04-28 13:57:20|931.8|930.6|932.2|931.8|932.2|931.8|931.8|930.6|920
1651154250000|2022-04-28 13:57:30||931.6||931.6||931.6||931.6|0
1651154260000|2022-04-28 13:57:40|932|931.4|931|930|932|931.4|930.8|929.8|1756
1651154270000|2022-04-28 13:57:50|930.8|930.2|931.4|930.6|931.4|930.8|930.8|930.2|763
1651154280000|2022-04-28 13:58:00|931.2|930.8|931.8|931|931.8|931.2|931.2|930.8|618
1651154290000|2022-04-28 13:58:10|931.6||931.8||931.8||931.6||0
1651154310000|2022-04-28 13:58:30|931.6|930.6|931.6|930.4|931.8|930.6|931.4|930.2|643
1651154320000|2022-04-28 13:58:40|931.4|931|931.8|931|931.8|931|931.4|930.2|213
1651154340000|2022-04-28 13:59:00|932|930.8|932.6|932|932.6|932.2|931.8|930.6|5628
1651154350000|2022-04-28 13:59:10|932.4|931.4|932.2|931.4|932.4|932|932|931.2|5028
1651154360000|2022-04-28 13:59:20|932|931.2|931.2|929.8|932.2|931.4|930.4|929.4|1921
1651154370000|2022-04-28 13:59:30|931|930.2|931.2|930.4|931.4|931|930.8|930.2|7298
1651154380000|2022-04-28 13:59:40|931.4|930.6|931|930|931.6|931|931|930|1333
1651154390000|2022-04-28 13:59:50|931.2|930.2|931.4|930.6|932|931.2|931|930.2|1521
1651154400000|2022-04-28 14:00:00|931.2|929.8|930.6|930|931.2|930.4|930.6|929.4|856
1651154410000|2022-04-28 14:00:10|930.4|930.2|930.8|930|930.8|930.2|930.4|930|5
1651154420000|2022-04-28 14:00:20|931|930.2|930|929|931|930.4|929.8|928.8|1940
1651154430000|2022-04-28 14:00:30|929.8|929.2|929|928.4|929.8|929.6|929|928.2|1114
1651154440000|2022-04-28 14:00:40|929.2|928.6|929.4|928.6|929.8|929|929.2|928.4|1097
1651154450000|2022-04-28 14:00:50|929.2|929.2|929.6|929|929.6|929.2|929.2|928.6|358
1651154460000|2022-04-28 14:01:00|929.8|929.2|930.2|929.4|930.2|930|929.8|929.2|3295
1651154470000|2022-04-28 14:01:10|930.4|929.6|930.4|930|930.6|930.2|930.2|929.6|1473
1651154480000|2022-04-28 14:01:20|930.2|929.6|929.4|928.6|930.4|929.8|929.2|928.4|3482
1651154490000|2022-04-28 14:01:30|929.2|928.8|929.4|928.8|929.4|928.8|929.2|928.6|411
1651154500000|2022-04-28 14:01:40|929.2|928.6|929.4|928.6|929.4|928.8|929|928.6|3887
1651154520000|2022-04-28 14:02:00|929.2|928.8|929|928.6|929.8|929.6|929|928.6|4339
1651154530000|2022-04-28 14:02:10|929.2|928.8|929.2|928.2|930|929.2|929.2|928.2|960
1651154540000|2022-04-28 14:02:20|929|929|929.4|928.4|929.4|929|929|928.2|618
1651154550000|2022-04-28 14:02:30|929.2|928.6|928.6|927.6|929.2|928.6|928.6|927.6|262
1651154560000|2022-04-28 14:02:40|928.4|927.8|928.4|927.6|928.4|927.8|928.4|927.6|471
1651154570000|2022-04-28 14:02:50|||||||||46
1651154580000|2022-04-28 14:03:00|928.6|927.8|928.8|928.4|929|928.6|928.6|927.8|1029
1651154590000|2022-04-28 14:03:10|929|928.6|929.4|928.8|929.4|928.8|929|928.4|562
1651154600000|2022-04-28 14:03:20|929.2|928.6|929|928.4|929.2|928.6|928.8|928.4|1067
1651154610000|2022-04-28 14:03:30|929.2|928.6|929.4|928.8|929.4|929|929.2|928.4|879
1651154620000|2022-04-28 14:03:40|929.8|929|929.8|928.8|929.8|929.2|929.8|928.8|494
1651154630000|2022-04-28 14:03:50||929||929||929||929|0
1651154650000|2022-04-28 14:04:10||929.2||929.2||929.2||929.2|42
1651154660000|2022-04-28 14:04:20|930|929.4|930.2|930|930.2|930|930|929.4|1852
1651154670000|2022-04-28 14:04:30|930.4|930.2|929|928.6|930.8|930.2|929|928.2|2928
1651154680000|2022-04-28 14:04:40|929.2|928.8|930|929.2|930|929.4|929.2|928.8|1221
1651154690000|2022-04-28 14:04:50|929.8||930||930||929.8||0
1651154700000|2022-04-28 14:05:00|929.8|929|928.8|928.2|929.8|929|928.6|927.8|1583
1651154710000|2022-04-28 14:05:10|929|928.4|930|929.2|930|929.2|929|928.2|1751
1651154720000|2022-04-28 14:05:20|929.8|929|929.2|928.4|929.8|929|929|928.2|2112
1651154730000|2022-04-28 14:05:30|929|928.6|927.4|926.6|929|928.6|927.4|926.4|1692
1651154740000|2022-04-28 14:05:40|927.2|926.4|927.8|926.8|927.8|926.8|927.2|926.4|1526
1651154750000|2022-04-28 14:05:50|928|927|928.2|927.6|928.2|927.6|928|927|1667
1651154760000|2022-04-28 14:06:00|928.6|927.8|928.8|928.2|929|928.2|927.8|927.6|1956
1651154770000|2022-04-28 14:06:10|929.2|928.4|929.4|928.6|929.4|928.6|929.2|928.2|625
1651154780000|2022-04-28 14:06:20|929.2|928.2|927.6|926.8|929.2|928.4|927.4|926.6|4623
1651154790000|2022-04-28 14:06:30|928|927|926.4|925.6|928|927.6|926.2|925.6|1809
1651154800000|2022-04-28 14:06:40||925.4||925.4||925.4||925.4|4100
1651154810000|2022-04-28 14:06:50|926.2|925.6|926.6|925.8|926.8|926|926.2|925.6|1380
1651154820000|2022-04-28 14:07:00|926.4|925.6|926.6|925.8|926.6|926.2|926.4|925.6|264
1651154830000|2022-04-28 14:07:10|926.4|925.6|927.2|926.6|927.4|926.6|925.6|925.2|3143
1651154840000|2022-04-28 14:07:20|927.4||927.2||927.4||927.2||0
1651154850000|2022-04-28 14:07:30|927.4|926.8|927.6|927|927.6|927.2|927.2|926.8|645
1651154860000|2022-04-28 14:07:40|927.4|926.6|927.4|926.4|927.4|926.6|927.2|926.4|953
1651154870000|2022-04-28 14:07:50|927.6|926.6|927.6|927.2|927.6|927.2|927.6|926.6|508
1651154880000|2022-04-28 14:08:00|927.8|927.4|928|927.2|928.2|927.8|927.6|927.2|2349
1651154890000|2022-04-28 14:08:10|927.8|926.8|927.4|926.6|927.8|927|927.4|926.6|69
1651154900000|2022-04-28 14:08:20||926.8||926.8||926.8||926.8|0
1651154910000|2022-04-28 14:08:30|927.6|927|927.8|927.2|927.8|927.2|927.6|927|1712
1651154920000|2022-04-28 14:08:40|928|927.4|927.8|927.4|928|927.6|927.8|927.2|1053
1651154930000|2022-04-28 14:08:50||927.2||927.2||927.2||927.2|0
1651154940000|2022-04-28 14:09:00|928|927.4|928.4|927.6|928.8|928.2|928|927.4|2014
1651154950000|2022-04-28 14:09:10|928.2|927.4|924.8|924|928.2|927.4|924.8|924|7012
1651154960000|2022-04-28 14:09:20|924.6|923.8|924|923.2|924.6|924|923.8|923|5759
1651154970000|2022-04-28 14:09:30|923.8|923.4|923.8|923.2|924|923.4|923.8|923.2|864
1651154980000|2022-04-28 14:09:40|923.6|923|923|922.2|923.6|923|923|922|1787
1651154990000|2022-04-28 14:09:50|922.8|922.4|922.6|922|922.8|922.4|922.6|922|1310
1651155000000|2022-04-28 14:10:00|923|922.2|922.8|922.2|923|922.2|922.8|922.2|1318
1651155010000|2022-04-28 14:10:10|923|922.4|922.6|922.2|923|922.6|922|921.2|3099
1651155020000|2022-04-28 14:10:20|922.4|922|922.4|921.4|922.4|922|922.4|921.4|0
1651155030000|2022-04-28 14:10:30|922.2|922|920.8|919.8|922.2|922|920.6|919.6|2397
1651155040000|2022-04-28 14:10:40|920.6|920|920.6|919.8|920.8|920.6|920.6|919.8|3763
1651155050000|2022-04-28 14:10:50|920.4||920.2||920.4||920.2||0
1651155060000|2022-04-28 14:11:00|920|919.6|918.6|917.8|920|919.6|918.6|917.8|5268
1651155070000|2022-04-28 14:11:10|918.4|918|918.6|918|918.8|918.4|918.4|917.8|1440
1651155080000|2022-04-28 14:11:20|918.4|917.6|918.6|917.6|918.6|917.8|918.2|917.4|439
1651155090000|2022-04-28 14:11:30|918.4|917.8|918|917.4|918.4|917.8|918|917.2|0
1651155100000|2022-04-28 14:11:40|917.8|917.2|917.2|916.4|917.8|917.2|917.2|916.4|1230
1651155110000|2022-04-28 14:11:50|917|916.6|917|916.4|917.2|916.6|917|916.4|528
1651155120000|2022-04-28 14:12:00|916.8|915.8|915.8|915.2|916.8|916.2|915.8|915|2628
1651155130000|2022-04-28 14:12:10|915.6|915.4|914.8|914|916|915.6|914.8|914|9612
1651155140000|2022-04-28 14:12:20|915|913.8|914.6|914|915|914|914.4|913.4|777
1651155150000|2022-04-28 14:12:30|914.8|914.4|914.8|913.8|914.8|914.4|914.8|913.8|565
1651155160000|2022-04-28 14:12:40|914.6|913.6|914|913|914.6|913.6|914|912.6|595
1651155170000|2022-04-28 14:12:50|914.2|913.2|913|912|914.2|913.6|913|911.8|534
1651155180000|2022-04-28 14:13:00|912.8|911.8|912|911.8|913|912.2|912|910.8|6633
1651155190000|2022-04-28 14:13:10|912.4|912|914|913.2|914.2|913.8|912.4|911.8|23737
1651155200000|2022-04-28 14:13:20|913.8|912.8|911.8|910.8|914|913.4|911.8|910.6|3787
1651155210000|2022-04-28 14:13:30|912|910.6|911.6|910.6|912|911.8|911.4|910.4|3647
1651155220000|2022-04-28 14:13:40|911.8|910.8|911.2|910.2|911.8|911.2|911|910.2|2365
1651155230000|2022-04-28 14:13:50|911|910|910.4|909.4|911|910.4|910.2|909.2|522
1651155240000|2022-04-28 14:14:00|910.6|909.6|913.6|912.4|914|913|910.6|909.6|6035
1651155250000|2022-04-28 14:14:10||912.2||912.2||912.6||912|0
1651155260000|2022-04-28 14:14:20|913.4|912.4|913|912.4|913.4|912.4|913|912.4|271
1651155270000|2022-04-28 14:14:30|913.4|912.6|913.2|912.6|913.4|912.6|913|912.4|286
1651155280000|2022-04-28 14:14:40|913.4|912.8|913.8|913.2|913.8|913.4|913.4|912.6|1925
1651155290000|2022-04-28 14:14:50|914|913.4|914.8|913.6|915.2|914.6|914|913.4|3427
1651155300000|2022-04-28 14:15:00|915|913.8|915|914.2|915|914.2|915|913.8|0
1651155310000|2022-04-28 14:15:10|914.8||915||915||914.8||0
1651155330000|2022-04-28 14:15:30||914.4||914.4||914.4||914.2|667
1651155340000|2022-04-28 14:15:40|914.8|914.2|914|913.2|914.8|914.2|914|912.8|2425
1651155350000|2022-04-28 14:15:50|914.2|913.8|914.6|913.8|914.6|913.8|914.2|913.8|1035
1651155360000|2022-04-28 14:16:00|914.4|913.2|914.2|913.4|914.4|913.8|914|913.2|1446
1651155370000|2022-04-28 14:16:10|914|913.8|915|914|915|914.4|914|913.4|3224
1651155380000|2022-04-28 14:16:20|915.2|914.2|916|915.2|916|915.4|915.2|914.2|2590
1651155390000|2022-04-28 14:16:30|915.8|914.8|915.4|914.6|915.8|915|915.2|914.4|1561
1651155400000|2022-04-28 14:16:40|915.6|914.8|916.4|915.6|916.4|915.8|915.6|914.8|541
1651155410000|2022-04-28 14:16:50|916.8|915.8|916.6|915.6|917.6|917.2|916.6|915.6|2006
1651155420000|2022-04-28 14:17:00|916.4||916.2||916.4||916.2||0
1651155430000|2022-04-28 14:17:10|916|915.2|916.2|915.4|916.2|915.4|915.2|914.6|2115
1651155440000|2022-04-28 14:17:20|916|915.2|913.8|912.6|916|915.4|913.4|912.4|18749
1651155450000|2022-04-28 14:17:30|914|912.8|914.2|913.4|914.2|913.4|914|912.8|967
1651155460000|2022-04-28 14:17:40|914.4|913.6|914.4|913.8|914.4|914|914.4|913.4|620
1651155470000|2022-04-28 14:17:50|915|914|914.2|913.4|915.2|914.2|913.4|912.4|2561
1651155480000|2022-04-28 14:18:00|914|913.2|913.8|913.2|914.2|913.2|913.8|913.2|0
1651155490000|2022-04-28 14:18:10|914|913.4|913.8|913.2|914.2|913.8|913.6|913.2|9670
1651155500000|2022-04-28 14:18:20|913.6|912.8|912.6|911.8|913.8|912.8|912|911|3835
1651155510000|2022-04-28 14:18:30|913|912|912.4|911.6|913.2|912.4|912.4|911.6|668
1651155520000|2022-04-28 14:18:40|912.6|911.8|912.8|912.4|912.8|912.4|912.6|911.8|1728
1651155530000|2022-04-28 14:18:50|913|912.6|913.2|912.6|913.6|913.2|913|912.6|27084
1651155540000|2022-04-28 14:19:00|||||||||367
1651155550000|2022-04-28 14:19:10|913|912.4|912.8|912.4|913|912.4|912.6|912|2363
1651155560000|2022-04-28 14:19:20|913|912.6|914|913.6|914|913.6|912.8|912.4|2448
1651155580000|2022-04-28 14:19:40|913.8|913.4|913.6|913|913.8|913.4|913.6|913|1076
1651155590000|2022-04-28 14:19:50|913.4|913.2|913.8|913.2|914.2|913.8|913.2|912.8|15972
1651155600000|2022-04-28 14:20:00|913.6|913|913|912.2|913.6|913.2|912.8|912|1817
1651155610000|2022-04-28 14:20:10|912.8|912.8|910.6|910|913|912.8|910.6|910|4182
1651155620000|2022-04-28 14:20:20|910.4|909.8|910.4|909.8|910.4|910|910.2|909.6|11724
1651155630000|2022-04-28 14:20:30|910.6|910|911|910.4|911.4|911|910.6|910|3510
1651155640000|2022-04-28 14:20:40||910||910.2||910.8||910|418
1651155650000|2022-04-28 14:20:50|911.6|910.4|912|911.4|912|911.6|911.2|910.4|2043
1651155660000|2022-04-28 14:21:00|911.6|911.6|912.2|911.4|913|912.4|911.6|911|2459
1651155670000|2022-04-28 14:21:10|912|911.6|912|911.4|912.6|912.4|911.8|911.4|2869
1651155680000|2022-04-28 14:21:20|912.2|911.6|913|912.4|913|912.4|912.2|911.6|475
1651155690000|2022-04-28 14:21:30|913.4|912.6|913.8|913.4|914.6|913.8|913.4|912.6|484
1651155700000|2022-04-28 14:21:40|914|913|911.8|911.2|914|913|911.4|911|2030
1651155710000|2022-04-28 14:21:50|911.6|910.8|912|911.4|912.4|911.6|911.4|910.4|2267
1651155720000|2022-04-28 14:22:00|912.4|911.6|914|913|914.4|913.4|912.4|911.4|1560
1651155730000|2022-04-28 14:22:10|914.2|913.2|914.2|913.6|914.6|913.6|914.2|913|0
1651155740000|2022-04-28 14:22:20|914.4|913|913.8|913|914.4|913|913.6|912.8|480
1651155750000|2022-04-28 14:22:30|914.2|913.2|914.4|913.6|914.4|913.6|914.2|913.2|1340
1651155760000|2022-04-28 14:22:40|914.2|913.8|914.4|913.6|914.4|913.8|913.6|913.4|277
1651155770000|2022-04-28 14:22:50|914.2|913.8|915.2|914.6|915.2|914.8|914.2|913.6|1484
1651155780000|2022-04-28 14:23:00|915|914.2|914|913.4|915|914.2|913.8|912.6|1976
1651155790000|2022-04-28 14:23:10|914.2|913.6|914|913.4|914.4|914|913.8|913.4|665
1651155800000|2022-04-28 14:23:20|913.8|913.6|914.2|913.6|914.2|913.8|913.8|913.6|96
1651155820000|2022-04-28 14:23:40|914|913.4|912.2|911.6|914|913.4|912.2|911.4|2202
1651155830000|2022-04-28 14:23:50|912|911.4|911.4|911|912|911.4|911|910|3804
1651155840000|2022-04-28 14:24:00|911.6|910.8|911.8|911.2|911.8|911.6|911.6|910.8|1822
1651155850000|2022-04-28 14:24:10|912.2|911.4|909.2|908.4|912.2|911.4|909|908.2|5095
1651155860000|2022-04-28 14:24:20|909.4|908.2|909.4|908.8|909.8|909.2|909.4|908.2|2708
1651155870000|2022-04-28 14:24:30|909.2|908.4|908.4|907.6|909.2|908.4|908.2|907.6|1869
1651155880000|2022-04-28 14:24:40|908.2|907.2|907|906.2|908.2|907.6|907|906.2|1021
1651155890000|2022-04-28 14:24:50|907.2|906.6|907.6|907|907.6|907|907|906.4|1192
1651155900000|2022-04-28 14:25:00|907.8|907.2|908.6|907.6|909|908.2|907.8|906.8|3513
1651155910000|2022-04-28 14:25:10|908.4|907.4|907.2|906.4|908.4|907.4|907|906.4|1482
1651155920000|2022-04-28 14:25:20|907.6|906.6|907.8|906.8|908.2|907.4|907.6|906.6|1565
1651155930000|2022-04-28 14:25:30|908|906.6|908.2|907.4|908.2|908|907.8|906.6|719
1651155940000|2022-04-28 14:25:40|908.6|907.6|907.4|906.8|908.6|908|907.4|906.6|1055
1651155950000|2022-04-28 14:25:50|907.2|906.6|907|906.4|907.2|906.6|907|906.2|261
1651155960000|2022-04-28 14:26:00|906.8|906.2|908.2|907.6|909|908.4|906.8|906.2|4905
1651155970000|2022-04-28 14:26:10|908.6|907.8|908.6|908|908.8|908.2|908.2|907.6|582
1651155980000|2022-04-28 14:26:20|908.4|907.8|908|907.2|908.4|908|907.8|906.8|1900
1651155990000|2022-04-28 14:26:30|908.2|907.4|908.8|908.4|908.8|908.4|908.2|907.2|2487
1651156000000|2022-04-28 14:26:40|908.6|908.2|908.6|908.2|908.8|908.4|908.4|907.8|3454
1651156010000|2022-04-28 14:26:50|908.8|908.4|910|909.2|910.2|909.8|908.6|907.8|7037
1651156020000|2022-04-28 14:27:00|909.8|908.8|908.6|907.8|909.8|909|908.4|907.8|2752
1651156030000|2022-04-28 14:27:10|908.4|907.2|907.6|906.8|908.4|907.2|907.4|906.6|385
1651156040000|2022-04-28 14:27:20|907.8|907|907.2|906.6|908|907.6|907.2|906.4|2095
1651156050000|2022-04-28 14:27:30|907||907||907||907||20000
1651156060000|2022-04-28 14:27:40|907.4|906.8|907.4|906.6|907.4|907.2|907.2|906.6|1237
1651156070000|2022-04-28 14:27:50|907.2|906|907.8|907|907.8|907.2|906.8|906|6556
1651156080000|2022-04-28 14:28:00|907.6|906.8|908.8|908.2|908.8|908.2|907.6|906.8|4074
1651156090000|2022-04-28 14:28:10|909|908.4|909.2|908.2|909.6|908.6|908.8|908.2|2458
1651156100000|2022-04-28 14:28:20|909|907.6|909|908.2|909.8|908.8|908.2|907.2|4304
1651156110000|2022-04-28 14:28:30|908.8|908.4|909.4|908.6|909.4|908.8|908.6|908|1590
1651156120000|2022-04-28 14:28:40|909|908.4|909.2|908.6|909.2|908.6|908.6|908.2|2602
1651156130000|2022-04-28 14:28:50|909|908.4|909.4|909|909.4|909|909|908.2|874
1651156140000|2022-04-28 14:29:00|909.6|909.2|909.4|908.6|909.6|909.2|909.2|908.4|1793
1651156150000|2022-04-28 14:29:10|909.2|908.4|908.8|908.2|909.2|908.4|908.8|908.2|0
1651156160000|2022-04-28 14:29:20|909|908.4|909.8|909|909.8|909.2|908.8|908.4|1743
1651156170000|2022-04-28 14:29:30|909.6|909.2|909.4|909|910.6|909.8|909.4|908.6|2585
1651156180000|2022-04-28 14:29:40|909.2|908.8|909|908.2|909.2|908.8|908.6|908.2|2118
1651156190000|2022-04-28 14:29:50|908.8|907.6|908.4|907.6|908.8|907.6|908.4|907.6|2370
1651156200000|2022-04-28 14:30:00|908.2|907.8|908.6|908|908.8|908.4|908.2|907.8|2053
1651156210000|2022-04-28 14:30:10|908.4|907.6|910|909.4|910|909.6|908.2|907.6|4106
1651156220000|2022-04-28 14:30:20|909.8|908.8|909.6|908.8|909.8|908.8|909.6|908.8|134
1651156230000|2022-04-28 14:30:30|909.4|909|909.4|908.6|909.6|909|908.8|908.4|1860
1651156240000|2022-04-28 14:30:40|909.8|908.8|910|909|910.4|910.2|909.6|908.8|4497
1651156250000|2022-04-28 14:30:50|909.8|909.2|910|909.2|910|909.6|909.8|909.2|718
1651156260000|2022-04-28 14:31:00|910.2|909.4|909.8|909.4|910.8|910.2|909.8|909.4|3974
1651156270000|2022-04-28 14:31:10|910|909.6|910.4|909.8|910.4|909.8|910|909.6|633
1651156280000|2022-04-28 14:31:20|910|909.6|909.6|909|910.2|909.6|909.4|908.6|2923
1651156290000|2022-04-28 14:31:30|909.4|908.8|909.4|908.6|909.6|909|909.2|908.6|2759
1651156300000|2022-04-28 14:31:40|909.2|908.4|908|907.2|909.2|908.4|907.8|907.2|612
1651156310000|2022-04-28 14:31:50|908.4|907.4|908.6|907.8|908.6|908.2|908.4|907.4|2461
1651156320000|2022-04-28 14:32:00|908.4|908|908.4|908|908.6|908.2|908.4|908|465
1651156330000|2022-04-28 14:32:10|908.6|908.2|909|908.2|909|908.8|908.4|908|1084
1651156340000|2022-04-28 14:32:20|908.8|908|908.8|907.8|908.8|908|908.2|907.4|1110
1651156350000|2022-04-28 14:32:30||908||908.2||908.2||908|391
1651156370000|2022-04-28 14:32:50|908.6|908.4|909.4|908.8|909.4|908.8|908.6|908.2|1336
1651156380000|2022-04-28 14:33:00|909.8|909.2|909.4|908.6|910.2|909.4|909.2|908.4|1464
1651156390000|2022-04-28 14:33:10|909.2|908.4|908.6|908|909.2|908.4|908.2|907.2|1564
1651156410000|2022-04-28 14:33:30|908.4|907.6|908.2|907.6|908.4|908.2|907.8|907.6|1056
1651156420000|2022-04-28 14:33:40||907.8||907.6||907.8||907.6|246
1651156440000|2022-04-28 14:34:00|908||908||908||908||0
1651156450000|2022-04-28 14:34:10|907.8|907.8|908.2|907.6|908.6|908.2|907.8|907.2|5387
1651156460000|2022-04-28 14:34:20|908|906.8|907.8|907.2|908|907.2|907|906.2|2989
1651156470000|2022-04-28 14:34:30|907.6|906.8|907.8|906.8|907.8|906.8|907.6|906.6|56
1651156480000|2022-04-28 14:34:40||907||907||907||907|0
1651156490000|2022-04-28 14:34:50|907.6|906.6|906.6|906|907.6|906.6|906.4|905.8|809
1651156500000|2022-04-28 14:35:00|906.4|906.2|906.8|906|906.8|906.4|906.4|906|3037
1651156510000|2022-04-28 14:35:10|907.2|906.2|907.4|907|907.4|907|907.2|906.2|946
1651156520000|2022-04-28 14:35:20|907.8|907.2|907|906.4|907.8|907.2|907|906.2|842
1651156530000|2022-04-28 14:35:30|907.4|906.6|907.2|906.4|907.4|906.8|907.2|906.4|1261
1651156540000|2022-04-28 14:35:40|907|906.6|905.8|905|907|906.6|905.8|905|546
1651156550000|2022-04-28 14:35:50|905.6|905.2|905.6|905|905.6|905.2|905.6|905|241
1651156560000|2022-04-28 14:36:00|905.8|905.2|905.8|905.4|906|905.6|905.6|905.2|1986
1651156570000|2022-04-28 14:36:10|906|905.6|905.8|905.4|906|905.8|905.8|905.4|801
1651156580000|2022-04-28 14:36:20|905.6|905.2|905.2|904.8|905.6|905.2|905|904|1012
1651156590000|2022-04-28 14:36:30|905.4|905|905.4|905|905.4|905|905.4|904.6|118
1651156600000|2022-04-28 14:36:40|905.2|904.6|905.4|904.6|905.4|905.2|905.2|904.4|805
1651156610000|2022-04-28 14:36:50|905.2|904.8|905.4|905|905.4|905|905.2|904.8|784
1651156620000|2022-04-28 14:37:00|905.6|905.2|906|905.4|906|905.4|905.6|905|2208
1651156630000|2022-04-28 14:37:10|905.8|905.2|905|904.2|905.8|905.2|905|904|1100
1651156640000|2022-04-28 14:37:20||904.4||904.4||904.4||904.4|0
1651156650000|2022-04-28 14:37:30|905.2|904.6|905.8|905|905.8|905|905.2|904.4|1395
1651156660000|2022-04-28 14:37:40|906|905.2|905.8|905.2|906|905.4|905.8|905|0
1651156670000|2022-04-28 14:37:50||905.4||905.2||905.4||905.2|269
1651156680000|2022-04-28 14:38:00|905.6|905.4|904.4|903.6|906|905.4|904.2|903.4|11218
1651156690000|2022-04-28 14:38:10|904.2|903.8|903.6|903.4|904.4|903.8|903.6|903.4|3262
1651156700000|2022-04-28 14:38:20|903.4|903.2|902.8|902.4|903.4|903.2|902.6|902|1149
1651156710000|2022-04-28 14:38:30|902.6|902.2|901.8|901.4|902.6|902.2|901.8|901.4|1574
1651156720000|2022-04-28 14:38:40|902|901.2|901.4|900.4|902.2|902|901.4|900.4|9460
1651156730000|2022-04-28 14:38:50|901.2|900.2|900.8|900.4|901.2|900.8|900.8|900|2609
1651156740000|2022-04-28 14:39:00|900.6|900.2|901.2|900.6|901.2|900.6|900.6|900|7461
1651156750000|2022-04-28 14:39:10|901|900.4|901|900.4|901.2|900.4|901|900.4|794
1651156760000|2022-04-28 14:39:20|||||||||264
1651156770000|2022-04-28 14:39:30|901.2|900.6|902.4|902|902.6|902.2|901.2|900.6|4179
1651156780000|2022-04-28 14:39:40|902.6|902.2|902.2|901.8|902.6|902.2|902.2|901.8|1798
1651156800000|2022-04-28 14:40:00|902|902|903.2|902.6|903.2|902.8|902|902|3286
1651156810000|2022-04-28 14:40:10|903.4|902.8|903.4|902.8|903.4|903.2|903.4|902.8|1143
1651156830000|2022-04-28 14:40:30|903.6|903|904.2|904|904.4|904|903.4|902.8|1391
1651156840000|2022-04-28 14:40:40|904.4|903.8|904.6|904.4|905|904.4|904.2|903.8|2312
1651156850000|2022-04-28 14:40:50|904.4|904.2|903.2|902.6|904.6|904.2|903.2|902.4|5404
1651156860000|2022-04-28 14:41:00|903|902.4|903.2|902.4|903.2|902.8|902.4|901.4|3124
1651156870000|2022-04-28 14:41:10|903.4|902.6|903.8|903|903.8|903.4|903.4|902.6|2403
1651156880000|2022-04-28 14:41:20|903.6|902.8|903.2|902.2|903.6|902.8|903.2|902.2|3213
1651156890000|2022-04-28 14:41:30|903|902|902.6|902.2|903|902.2|902.4|901.4|467
1651156900000|2022-04-28 14:41:40|902.8|902.4|903.8|903.2|903.8|903.4|902.8|902.2|1751
1651156910000|2022-04-28 14:41:50|904|903.4|903.4|902.6|904|903.6|903.4|902.4|1420
1651156920000|2022-04-28 14:42:00|903.2|902|903|902.4|903.2|902.4|902.8|902|0
1651156930000|2022-04-28 14:42:10|902.8|902.6|903.8|903.2|904|903.4|902.8|902.6|1446
1651156940000|2022-04-28 14:42:20|903.6|902.8|903.4|903|903.6|903.2|903.2|902.6|185
1651156950000|2022-04-28 14:42:30|903.6|903.2|903.8|903.2|903.8|903.4|903.6|903|431
1651156960000|2022-04-28 14:42:40|904|903.4|903.6|903.2|904.4|903.8|903.6|903.2|2039
1651156970000|2022-04-28 14:42:50|903.8||903.8||903.8||903.8||0
1651156990000|2022-04-28 14:43:10|903.6|903.4|903.2|902.6|903.6|903.6|903|902.6|3849
1651157000000|2022-04-28 14:43:20|903|902|901.8|901|903|902|901.8|901|974
1651157010000|2022-04-28 14:43:30|901.6|900.6|901.8|901.4|902|901.6|901.4|900.6|1813
1651157020000|2022-04-28 14:43:40|902|901.6|902.2|901.6|902.2|901.8|902|901.4|691
1651157030000|2022-04-28 14:43:50|902|901.2|902|901|902|901.2|902|901|159
1651157040000|2022-04-28 14:44:00|901.8|901.2|901.8|901|902|901.6|901.6|901|492
1651157050000|2022-04-28 14:44:10|901.6|901.2|901.6|901.2|901.6|901.2|901.6|901|0
1651157060000|2022-04-28 14:44:20|901.4|901|901.4|901|901.4|901|901.4|901|399
1651157070000|2022-04-28 14:44:30|901.6|901.2|901.6|901|901.6|901.2|901.6|901|425
1651157080000|2022-04-28 14:44:40|901.8|901.2|901.8|901.4|901.8|901.4|901.8|901.2|671
1651157090000|2022-04-28 14:44:50|901.6|901.2|901.4|901|901.6|901.2|901.2|900.6|1245
1651157100000|2022-04-28 14:45:00|901.2|900.8|902|901.4|902|901.6|900.8|900.4|1941
1651157110000|2022-04-28 14:45:10|901.8|901.2|901|900.4|902|901.2|900.8|900|1780
1651157120000|2022-04-28 14:45:20|901.2|900.2|901.4|900.8|901.8|901|901.2|900.2|4281
1651157130000|2022-04-28 14:45:30|901.2|901|901.6|901|901.8|901.2|901|900.2|793
1651157140000|2022-04-28 14:45:40|901.4||901.2||901.4||901.2||0
1651157150000|2022-04-28 14:45:50|901|900.8|900.8|900.2|901|901|900.8|900.2|1864
1651157160000|2022-04-28 14:46:00|900.6|900|900.8|900|900.8|900|900.4|900|1131
1651157170000|2022-04-28 14:46:10|901|900.2|902|901.4|902|901.6|901|900.2|1644
1651157190000|2022-04-28 14:46:30|902.4|901.6|902.2|901.6|902.8|902.2|902|901.4|2610
1651157210000|2022-04-28 14:46:50|902||902||902||902||11871
1651157220000|2022-04-28 14:47:00|902.2|901.8|901.4|900.8|902.4|902.2|901.4|900.8|6127
1651157230000|2022-04-28 14:47:10|901.2|900.4|900.4|900|901.2|900.4|900.4|900|652
1651157240000|2022-04-28 14:47:20|900.6|900.2|900.6|900|900.8|900.2|900.4|900|813
1651157250000|2022-04-28 14:47:30|900.4|899.6|900.4|899.8|900.4|900|899.4|898.8|5034
1651157260000|2022-04-28 14:47:40|900.6|900|899.8|898.8|901.2|900.6|899.6|898.8|2475
1651157270000|2022-04-28 14:47:50|900|899|900|899|900|899|899.8|899|0
1651157280000|2022-04-28 14:48:00|899.8|898.8|899.6|898.8|899.8|899|898.4|897.8|1458
1651157290000|2022-04-28 14:48:10|899.8|899|899.8|898.8|900|899.6|899.6|898.8|5318
1651157300000|2022-04-28 14:48:20|899.6|898.6|899.8|898.8|900|899.2|899.4|898.6|1022
1651157310000|2022-04-28 14:48:30||899||899||899||899|1
1651157320000|2022-04-28 14:48:40|900|899.4|901|900.2|901|900.4|900|899.4|2755
1651157330000|2022-04-28 14:48:50|901.2|900.4|901.2|900.6|901.4|900.8|901|900.4|701
1651157340000|2022-04-28 14:49:00|901|900.4|901.2|900.4|901.2|900.8|900.8|900.2|1876
1651157350000|2022-04-28 14:49:10||900.6||900.4||900.6||900.4|0
1651157360000|2022-04-28 14:49:20|901|900.6|900.6|900|901|900.6|900.6|900|539
1651157370000|2022-04-28 14:49:30|900.4|899.6|899.8|899|900.4|899.6|899.4|899|1863
1651157380000|2022-04-28 14:49:40||899.2||899||899.2||899|0
1651157400000|2022-04-28 14:50:00|900|899.2|900|899.2|900.2|899.6|899.8|899.2|1856
1651157410000|2022-04-28 14:50:10|899.8|899.4|900|899.4|900|899.4|899.8|899.4|138
1651157420000|2022-04-28 14:50:20|900.2|899.6|901|900.4|901|900.6|900.2|899.6|2342
1651157430000|2022-04-28 14:50:30||900.6||900.6||900.6||900.4|278
1651157440000|2022-04-28 14:50:40|901.2|900.8|900.8|900.4|901.6|901.4|900.8|900.4|4688
1651157450000|2022-04-28 14:50:50|901|900.6|901|900.6|901.2|900.8|900.8|900.4|1173
1651157460000|2022-04-28 14:51:00|901.2|900.8|901.2|900.6|901.2|900.8|900.8|900.6|1446
1651157470000|2022-04-28 14:51:10|901.8|900.8|900.8|900|901.8|901.2|900.6|900|4540
1651157480000|2022-04-28 14:51:20|900.6|899.8|900|899.6|900.6|900|899.8|899|8291
1651157490000|2022-04-28 14:51:30|900.2|899.8|900.4|900|900.4|900|900.2|899.6|631
1651157500000|2022-04-28 14:51:40|900.8|900.2|900.8|900|900.8|900.4|900.4|900|1103
1651157510000|2022-04-28 14:51:50|900.6|899.8|900.4|899.8|900.6|900|900.4|899.8|376
1651157540000|2022-04-28 14:52:20|900.2|899.6|899.8|899.4|900.4|899.6|899.6|899.2|2100
1651157550000|2022-04-28 14:52:30|900|899.2|901|900.4|901.4|901|900|899.2|3182
1651157570000|2022-04-28 14:52:50|901.2|900.6|902.2|901.4|902.2|901.4|901.2|900.6|1501
1651157580000|2022-04-28 14:53:00||901.6||901.6||901.6||901.6|0
1651157590000|2022-04-28 14:53:10|902||902.2||902.2||902||88
1651157600000|2022-04-28 14:53:20|902.6|901.8|903.2|903|903.4|903|902.2|901.8|4843
1651157610000|2022-04-28 14:53:30|903.8|902.8|903.8|903|904|903.4|903.8|902.8|983
1651157620000|2022-04-28 14:53:40|903.6|903.2|903.4|903|904|903.4|903|902.8|5622
1651157630000|2022-04-28 14:53:50|903.6|903.2|903.6|903.2|903.6|903.2|903.6|903.2|2323
1651157640000|2022-04-28 14:54:00|904|903.4|904|903|905|904.4|903.6|903|7036
1651157650000|2022-04-28 14:54:10|903.8|902.8|903|902.2|903.8|902.8|902.8|902|3025
1651157660000|2022-04-28 14:54:20||902.4||902.4||902.4||902.4|0
1651157680000|2022-04-28 14:54:40|902.8|902.6|902|901.2|902.8|902.6|902|901.2|3754
1651157690000|2022-04-28 14:54:50||901.4||901.4||901.4||901.4|400
1651157700000|2022-04-28 14:55:00|902.4|901.6|903|902.4|903.2|902.6|902.4|901.6|3245
1651157710000|2022-04-28 14:55:10|902.8||903.2||903.2||902.8||66
1651157720000|2022-04-28 14:55:20||902.6||902.8||902.8||902.6|277
1651157730000|2022-04-28 14:55:30|903|902.4|902.4|901.8|903.2|902.4|902.4|901.6|2692
1651157740000|2022-04-28 14:55:40|902.6|902.2|903.2|902.8|903.2|902.8|902.4|901.8|3886
1651157750000|2022-04-28 14:55:50|903.4|903|903.6|903.2|903.6|903.4|903.4|903|1454
1651157760000|2022-04-28 14:56:00|903.4|903|903.8|903.2|903.8|903.6|903.4|903|3002
1651157770000|2022-04-28 14:56:10|904.2|903.4|904.2|903.6|904.2|903.8|904.2|903.4|616
1651157780000|2022-04-28 14:56:20|904|903.4|904|903.4|904|903.4|904|903.2|1760
1651157790000|2022-04-28 14:56:30|903.8|903.2|903.4|903|903.8|903.4|903.2|903|502
1651157800000|2022-04-28 14:56:40|903.8|903.2|903.8|903|903.8|903.4|903.8|903|1176
1651157820000|2022-04-28 14:57:00||903.2||903||903.2||903|923
1651157830000|2022-04-28 14:57:10|903.6|903.2|902|901.2|903.6|903.2|902|901.2|2286
1651157840000|2022-04-28 14:57:20|901.8|901|901.4|900.6|901.8|901|901.4|900.6|1
1651157850000|2022-04-28 14:57:30|901.8|900.8|901.4|900.6|901.8|901.2|901.4|900.6|2616
1651157860000|2022-04-28 14:57:40|901.2|900.2|901|900.2|901.6|901.4|901|900|3996
1651157870000|2022-04-28 14:57:50|901.2|900.4|901.4|900.6|902|901.6|901.2|900.4|4426
1651157880000|2022-04-28 14:58:00|901.2|900.4|901.4|900.6|901.8|900.8|901.2|900.4|3660
1651157890000|2022-04-28 14:58:10|901.2|900.8|901.4|900.6|901.6|901.4|901|900.6|5544
1651157900000|2022-04-28 14:58:20|901.2|900.4|901.2|900.6|901.4|900.8|900.4|899.8|5841
1651157910000|2022-04-28 14:58:30|901.4|900.8|901.4|900.6|901.6|901.2|901.2|900.6|1651
1651157920000|2022-04-28 14:58:40|901.6|900.8|904.4|903.6|904.6|903.8|901.6|900.6|13428
1651157930000|2022-04-28 14:58:50|904.2|903.4|905.4|904.8|905.4|905|904.2|903.4|3329
1651157940000|2022-04-28 14:59:00|905.2|904.6|904.8|904|905.4|904.6|904.8|904|1768
1651157950000|2022-04-28 14:59:10|905|904.2|905.8|905.2|905.8|905.4|904.6|904|5822
1651157960000|2022-04-28 14:59:20|905.6|905|905.4|904.8|905.6|905|905.2|904.4|2003
1651157970000|2022-04-28 14:59:30|905.6|904.6|905.6|905.2|905.6|905.4|905.4|904.6|6195
1651157990000|2022-04-28 14:59:50|906|905.4|905.8|905.2|906.4|906.2|905.8|905.2|3551
1651158000000|2022-04-28 15:00:00|906|905.4|906.4|905.6|906.4|906|906|905.4|749
1651158010000|2022-04-28 15:00:10|||||||||1
1651158020000|2022-04-28 15:00:20|906.6|905.8|908.6|907.8|908.6|908|906.4|905.8|5643
1651158030000|2022-04-28 15:00:30|||||||||275
1651158040000|2022-04-28 15:00:40|908.4|908|908.4|907.8|908.8|908.4|908.2|907.8|2804
1651158050000|2022-04-28 15:00:50|908.8|908|908.8|908.4|909|908.6|908.8|908|1278
1651158060000|2022-04-28 15:01:00|908.6|908.2|908.2|907.6|908.6|908.2|907.4|906.8|3435
1651158070000|2022-04-28 15:01:10|908.4|907.8|908.8|908|909.2|908.6|908.2|907.8|4340
1651158080000|2022-04-28 15:01:20||908.2||908.2||908.2||908.2|0
1651158090000|2022-04-28 15:01:30|909|908.4|908.8|908|909|908.6|908.4|908|3499
1651158100000|2022-04-28 15:01:40|909|908.2|908.6|908|909|908.4|908.6|908|822
1651158110000|2022-04-28 15:01:50|909|908.2|909.8|909.4|910.4|909.6|909|908.2|3369
1651158120000|2022-04-28 15:02:00|910.2|909.6|909|908.4|910.6|910|909|908|2723
1651158130000|2022-04-28 15:02:10|909.4|908.6|908.4|907.8|909.4|908.6|908|907.2|1515
1651158160000|2022-04-28 15:02:40|908.6|908|909.4|908.6|909.4|908.6|908.6|908|1115
1651158170000|2022-04-28 15:02:50|909.6|908.8|909.8|909.2|910.8|910.4|909.6|908.8|4612
1651158180000|2022-04-28 15:03:00|910|909.4|910.2|909.6|910.2|909.8|910|909.4|1712
1651158190000|2022-04-28 15:03:10|910.4|909.8|911|910.2|911|910.4|910.2|909.6|1639
1651158200000|2022-04-28 15:03:20|911.4|910.4|912.2|911.2|912.4|911.2|911|910.4|3042
1651158210000|2022-04-28 15:03:30|912||911.8||912||911.8||0
1651158220000|2022-04-28 15:03:40|912.2|911.4|912.2|911.6|912.2|911.6|912.2|911.4|415
1651158230000|2022-04-28 15:03:50|912.4|911.8|912.8|912|913|912.2|912.4|911.8|1085
1651158240000|2022-04-28 15:04:00|912.6|911.6|910.8|909.8|912.8|911.6|910.2|909.6|4985
1651158250000|2022-04-28 15:04:10|911|910|911|910.6|911|910.6|910.8|910|1802
1651158260000|2022-04-28 15:04:20|910.8|910.2|910.4|909.8|911|910.2|910.4|909.8|692
1651158270000|2022-04-28 15:04:30|910|910|910|909.6|910.4|910|910|909.6|4692
1651158280000|2022-04-28 15:04:40|910.2|909.8|909.8|909.2|910.4|910.2|909.8|909.2|3131
1651158290000|2022-04-28 15:04:50|910|909.4|910|909.4|910|909.8|910|909.2|2839
1651158300000|2022-04-28 15:05:00|909.8|909.2|909.6|909.2|909.8|909.4|909.4|909.2|1069
1651158310000|2022-04-28 15:05:10|909.4|908.6|908.2|907.2|909.4|908.6|908|907.2|1737
1651158320000|2022-04-28 15:05:20|908.4|907.4|908.6|908|908.6|908.2|908.4|907.4|375
1651158330000|2022-04-28 15:05:30|||||||||266
1651158350000|2022-04-28 15:05:50|908.8|908.2|909|908.6|909|908.6|908.8|908.2|1953
1651158360000|2022-04-28 15:06:00|909.4|908.8|909.6|909|909.6|909|909|908.8|2070
1651158370000|2022-04-28 15:06:10|910|909.2|909|908.2|911|910.2|908.8|908|5696
1651158380000|2022-04-28 15:06:20|908.8|908.4|908.8|908.2|909|908.4|908.6|908.2|0
1651158390000|2022-04-28 15:06:30||908.4||908.2||908.4||908.2|135
1651158400000|2022-04-28 15:06:40|||||||||135
1651158420000|2022-04-28 15:07:00|909|908.4|909.6|909|909.8|909|908.8|908.4|2018
1651158430000|2022-04-28 15:07:10|909.4|908.8|908.8|908.4|909.4|908.8|908.6|908.2|1692
1651158440000|2022-04-28 15:07:20|909.4|908.6|908.8|908.4|909.6|908.8|908.4|908|1868
1651158450000|2022-04-28 15:07:30|909|908.6|909.8|909|911|910|909|908.6|3469
1651158460000|2022-04-28 15:07:40|909.6|908.8|909.8|909|909.8|909|909.6|908.8|0
1651158470000|2022-04-28 15:07:50||909.2||909.2||909.2||909.2|0
1651158490000|2022-04-28 15:08:10|909.6|909|909.2|908.8|909.8|909.2|909.2|908.8|1640
1651158500000|2022-04-28 15:08:20|909.4|909|909.4|909|909.4|909|908.6|908.2|4555
1651158510000|2022-04-28 15:08:30|909.6|908.4|909.6|909|909.6|909|908.6|908.4|1116
1651158520000|2022-04-28 15:08:40|909.4||909.4||909.4||909.4||0
1651158530000|2022-04-28 15:08:50|909.2|908.6|908.4|907.6|909.6|908.6|908|907.2|1846
1651158540000|2022-04-28 15:09:00|908.2|907.8|908.4|907.8|908.4|908.2|908.2|907.8|826
1651158550000|2022-04-28 15:09:10|908.6|908|908.6|907.8|909.2|908.4|908.4|907.8|2072
1651158560000|2022-04-28 15:09:20|908.4|908|908.6|908.2|908.6|908.2|908.4|907.8|287
1651158570000|2022-04-28 15:09:30|909.2|908.4|908.6|908.4|909.2|908.6|908.6|908.2|1241
1651158580000|2022-04-28 15:09:40|909|908.2|909|908.2|909.2|908.2|908.8|908.2|537
1651158590000|2022-04-28 15:09:50|908.8|907.8|907.8|907.2|908.8|907.8|907.8|907.2|1409
1651158600000|2022-04-28 15:10:00|908.2|907.4|908|907.6|908.4|907.6|907.8|907.4|859
1651158610000|2022-04-28 15:10:10|908.4|907.8|907.6|906.8|908.4|908|907.6|906.8|1862
1651158620000|2022-04-28 15:10:20|907.4|907|907.6|906.8|907.6|907.2|907.4|906.8|1280
1651158630000|2022-04-28 15:10:30||907||907||907||907|0
1651158640000|2022-04-28 15:10:40|907.8|907.2|908.4|908|908.4|908|907.8|907.2|1087
1651158660000|2022-04-28 15:11:00|908.6|908.2|908.8|908.4|908.8|908.4|908.4|908.2|1625
1651158670000|2022-04-28 15:11:10|909.2|908.6|908.8|908.4|909.2|908.6|908.2|908|4386
1651158680000|2022-04-28 15:11:20|908.6|908.2|908.8|908.2|908.8|908.2|908.6|908.2|12
1651158690000|2022-04-28 15:11:30|908.6|907.6|908.2|907.4|908.8|907.6|908|907.4|1317
1651158700000|2022-04-28 15:11:40||907.6||907.6||907.6||907.6|0
1651158710000|2022-04-28 15:11:50|908.4|907.8|908.4|908|908.6|908.4|908.4|907.8|1637
1651158720000|2022-04-28 15:12:00|908.6|908.2|907.6|907.2|908.6|908.2|907.6|907|3099
1651158730000|2022-04-28 15:12:10|907.4|907|905.6|905.2|907.4|907|905.6|905.2|4522
1651158740000|2022-04-28 15:12:20|905.4|905|905.4|904.6|905.4|905|905.4|904.6|371
1651158750000|2022-04-28 15:12:30|905.8|904.8|906.4|905.8|906.4|906|905.8|904.8|1163
1651158760000|2022-04-28 15:12:40|906.8|906|906.8|906.2|906.8|906.4|906.8|906|510
1651158770000|2022-04-28 15:12:50|906.6|905.8|906.2|905.2|906.8|905.8|905|904.8|13496
1651158780000|2022-04-28 15:13:00|906|904.8|905.6|904.8|906.2|905.4|905|904.8|6123
1651158790000|2022-04-28 15:13:10|905.4|904.4|905.2|904.6|905.4|904.6|905.2|904.4|176
1651158800000|2022-04-28 15:13:20|905|904.8|904.2|903.4|905|904.8|904|903.2|2451
1651158810000|2022-04-28 15:13:30|903.8|903.6|905.2|904.2|905.2|904.6|903.8|903.2|2259
1651158820000|2022-04-28 15:13:40|905|904|904.6|904|905|904|904.4|903.6|2106
1651158830000|2022-04-28 15:13:50|904.4|903.8|904.6|904|904.6|904|904.4|903.6|935
1651158840000|2022-04-28 15:14:00|904.4|903.8|904.2|904|904.6|904|904.2|903.8|1144
1651158850000|2022-04-28 15:14:10|904.4|903.8|904.8|904.4|904.8|904.4|904.2|903.8|2301
1651158860000|2022-04-28 15:14:20|904.6|903.8|904.6|904|904.6|904|904.6|903.8|434
1651158870000|2022-04-28 15:14:30|904.8|904.2|904.8|904.4|904.8|904.4|904.6|904.2|922
1651158880000|2022-04-28 15:14:40|904.6|904|904.6|904|904.6|904.4|904.6|904|377
1651158890000|2022-04-28 15:14:50|904.4|904.2|904.6|904.2|904.6|904.2|904.4|904.2|92
1651158900000|2022-04-28 15:15:00|904.8|904.4|906|905.4|906|905.4|904.8|904.4|2274
1651158910000|2022-04-28 15:15:10|906.4|905.6|906.8|906|907|906.4|905.8|905.6|1151
1651158920000|2022-04-28 15:15:20|906.6|906.2|907.4|907|907.6|907|906.4|906|1267
1651158930000|2022-04-28 15:15:30|907.2|906.8|909|908.2|909.2|908.4|907.2|906.8|5887
1651158940000|2022-04-28 15:15:40|908.8|908.4|908.8|908.4|909|908.6|908.8|908.2|9106
1651158950000|2022-04-28 15:15:50|908.6|908.2|909|908.4|909|908.6|908.2|907.8|5887
1651158960000|2022-04-28 15:16:00|908.8|908.6|908.6|908.2|909|908.6|908.6|908|4561
1651158970000|2022-04-28 15:16:10|909|908.4|909|908.6|909.2|908.8|909|908.4|4014
1651158980000|2022-04-28 15:16:20|908.8|908.4|907.8|907.4|908.8|908.4|907.8|907.4|5999
1651158990000|2022-04-28 15:16:30|907.6|907|907.6|907|907.6|907.4|907.6|907|475
1651159000000|2022-04-28 15:16:40|907.4|906.6|907.6|907|907.6|907|907|906.6|1271
1651159010000|2022-04-28 15:16:50|907.4||907.4||907.4||907.4||197
1651159020000|2022-04-28 15:17:00|907.2|906.6|906.8|906.4|907.2|906.6|906.6|905.8|858
1651159030000|2022-04-28 15:17:10|907|906.2|907.2|906.4|907.2|906.8|907|906.2|1775
1651159040000|2022-04-28 15:17:20|907.6|906.6|907.6|907.2|907.6|907.2|907.6|906.6|559
1651159050000|2022-04-28 15:17:30|907.4|907.4|907.4|906.6|907.6|907.4|907.4|906.4|975
1651159060000|2022-04-28 15:17:40|907.2|906.8|907.4|906.8|907.4|907|907.2|906.6|338
1651159070000|2022-04-28 15:17:50|907.2|906.6|907.2|906.6|907.4|906.6|907.2|906.6|681
1651159080000|2022-04-28 15:18:00|907.4|906.8|907.2|906.6|907.4|907.2|907.2|906.6|1621
1651159090000|2022-04-28 15:18:10|907.4|906.8|907.6|907|907.8|907.4|907.2|906.8|1337
1651159100000|2022-04-28 15:18:20|907.4|906.8|907.6|907|907.6|907|907.4|906.8|853
1651159110000|2022-04-28 15:18:30|907.8|907.2|907.8|907|907.8|907.4|907.8|907|670
1651159120000|2022-04-28 15:18:40|907.6|907.2|907.8|907.2|907.8|907.2|907.6|907.2|893
1651159130000|2022-04-28 15:18:50|908|907.4|908.6|908|909.2|908.4|908|907.4|3899
1651159140000|2022-04-28 15:19:00|908.4|907.8|908.2|907.8|908.4|907.8|908|907.6|507
1651159150000|2022-04-28 15:19:10|908.6|908|907.2|906.6|908.8|908|907|906.6|4596
1651159160000|2022-04-28 15:19:20|907.6|906.8|907.8|907|908|907|907.6|906.8|957
1651159170000|2022-04-28 15:19:30|||||||||462
1651159180000|2022-04-28 15:19:40|907.6|906.8|907.2|906.6|907.8|906.8|907.2|906.6|2375
1651159190000|2022-04-28 15:19:50|907|906.4|906.2|906|907.2|906.4|906.2|905.8|1571
1651159200000|2022-04-28 15:20:00|906.6|906.2|906.8|906.2|907|906.4|906.4|906.2|2688
1651159210000|2022-04-28 15:20:10|907|906.4|907|906.4|907|906.4|906.8|906.2|816
1651159220000|2022-04-28 15:20:20|906.8|906.6|906|905.4|906.8|906.6|905.6|904.8|1888
1651159230000|2022-04-28 15:20:30|906.4|905.6|907|906.2|907|906.2|906.4|905.4|1579
1651159240000|2022-04-28 15:20:40||906.4||906.4||906.4||906.4|0
1651159250000|2022-04-28 15:20:50|906.8|906.2|906.6|906|906.8|906.2|906.4|905.8|641
1651159260000|2022-04-28 15:21:00|906.8|906.2|907.6|907.2|907.6|907.2|906.8|906.2|1879
1651159270000|2022-04-28 15:21:10|907.4|907|907.2|906.4|907.4|907|907|906.4|1374
1651159280000|2022-04-28 15:21:20|907||907||907||907||0
1651159290000|2022-04-28 15:21:30|906.8|906.2|906.8|906|907|906.2|906|905.4|2919
1651159300000|2022-04-28 15:21:40||906.2||906.2||906.2||906.2|1
1651159310000|2022-04-28 15:21:50|907|906.4|908.8|908|909.8|909.2|907|906.2|53386
1651159320000|2022-04-28 15:22:00|909|908.2|908.4|908.2|909|908.4|908.4|908|4007
1651159330000|2022-04-28 15:22:10|908.6|908.4|908.6|908|909|908.8|908.4|907.6|4393
1651159340000|2022-04-28 15:22:20|909|908.2|908.4|907.6|909|908.6|908.2|907.6|2302
1651159350000|2022-04-28 15:22:30|908.2||908.2||908.2||908.2||0
1651159360000|2022-04-28 15:22:40|908|907.2|908|907.2|908|907.6|907.8|907|978
1651159370000|2022-04-28 15:22:50|907.6|907|906.8|906.4|907.6|907|906.8|906|2843
1651159380000|2022-04-28 15:23:00|907|906.6|908|907.4|908.4|907.8|906.8|906.4|2722
1651159390000|2022-04-28 15:23:10|907.8|906.8|907.4|906.6|907.8|906.8|907.4|906.6|1893
1651159400000|2022-04-28 15:23:20|907.2|906.8|907.4|906.6|907.4|906.8|907.2|906.6|1035
1651159410000|2022-04-28 15:23:30|907.2|906.8|907.2|906.6|907.2|906.8|907.2|906.6|226
1651159420000|2022-04-28 15:23:40|907|906.4|906.6|906.2|907|906.6|906.6|906|1370
1651159430000|2022-04-28 15:23:50|906.4|906|906.6|906|906.6|906.2|906.2|906|1930
1651159440000|2022-04-28 15:24:00|906.8|906.2|908|907.4|908|907.6|906.8|906.2|3160
1651159450000|2022-04-28 15:24:10||907.6||907.6||907.6||907.6|645
1651159460000|2022-04-28 15:24:20|908.2|907.8|907.2|906.6|908.2|907.8|907.2|906.4|2693
1651159470000|2022-04-28 15:24:30|907|906.8|907.2|906.6|907.2|906.8|907|906.6|1065
1651159480000|2022-04-28 15:24:40|907|906.2|907|906.2|907.2|906.4|906.6|906.2|2255
1651159490000|2022-04-28 15:24:50|906.8|906.4|906.8|906|907|906.4|906.6|906|936
1651159500000|2022-04-28 15:25:00|906.6|906.2|907.4|906.8|908|907|906.6|906.2|1984
1651159510000|2022-04-28 15:25:10|907.8|907|908|907.6|908|907.6|907.8|907|1387
1651159520000|2022-04-28 15:25:20|907.8|907.8|906.8|906.4|908.6|907.8|906.8|906.4|3929
1651159530000|2022-04-28 15:25:30|906.6|906.2|906.8|906|906.8|906.2|906.2|905.4|4073
1651159540000|2022-04-28 15:25:40|907|906.2|906.8|906.2|907.4|906.6|906.8|906|1184
1651159550000|2022-04-28 15:25:50|906.6||906.8||906.8||906.6||498
1651159560000|2022-04-28 15:26:00|907|906.4|907.2|906.6|908|907.2|907|906.2|2511
1651159570000|2022-04-28 15:26:10|907|906.4|907|906.2|907|906.4|906.8|906.2|1072
1651159580000|2022-04-28 15:26:20|906.8|906|905.8|905|906.8|906.2|905.6|905|2354
1651159590000|2022-04-28 15:26:30|905.6|905.2|906.6|905.6|906.6|905.6|905.6|905.2|1405
1651159600000|2022-04-28 15:26:40|906.4|905.8|906.2|905.4|906.4|906.2|905.8|905.4|1239
1651159610000|2022-04-28 15:26:50|906|905.6|906|905.4|906|905.6|905.8|905.2|563
1651159620000|2022-04-28 15:27:00|906.2|905.6|907.8|907|908|907.4|906.2|905.6|9174
1651159630000|2022-04-28 15:27:10|908|907.2|908|907.4|908.4|907.8|907.8|907.2|7911
1651159640000|2022-04-28 15:27:20|907.8|907|907.4|906.6|908|907.4|907.2|906.6|22366
1651159650000|2022-04-28 15:27:30|907.6|906.8|907.8|907|908|907.4|907.4|906.8|3418
1651159660000|2022-04-28 15:27:40|907.6|906.8|907.4|906.8|907.8|906.8|907.4|906.6|2165
1651159670000|2022-04-28 15:27:50|907.2|906.6|907.6|907.2|908|907.4|907|906.6|3965
1651159680000|2022-04-28 15:28:00|907.4|907|907.6|906.4|907.6|907|907.2|906.4|4022
1651159690000|2022-04-28 15:28:10|907.2|906.8|907.6|906.8|907.6|906.8|906.8|906.4|105
1651159700000|2022-04-28 15:28:20|907.4|907|907.4|907|907.4|907|907.4|906.8|484
1651159710000|2022-04-28 15:28:30|907.2||907.4||907.4||907.2||2977
1651159720000|2022-04-28 15:28:40|907.6|907.2|908.2|907.6|908.2|907.6|907.6|907.2|2760
1651159730000|2022-04-28 15:28:50|908|907.8|909|908|909|908|908|907.8|6112
1651159740000|2022-04-28 15:29:00|908.8|908.2|908.8|908.2|909|908.4|908.6|908|65608
1651159750000|2022-04-28 15:29:10|908.6|908.4|907.8|907|908.6|908.4|907.8|906.8|13312
1651159760000|2022-04-28 15:29:20|907.6|906.8|908.6|907.8|908.6|907.8|907.6|906.6|6670
1651159770000|2022-04-28 15:29:30|||||||||7824
1651159780000|2022-04-28 15:29:40|908.4|907.6|909.8|908.8|909.8|908.8|908.4|907.2|3917
1651159790000|2022-04-28 15:29:50|909.4|908.6|908.8|907.4|909.4|908.6|908.8|907.2|1337
1651215600000|2022-04-29 07:00:00|919.8|913.4|921.4|918.6|924.8|919|919.8|911|2599
1651215610000|2022-04-29 07:00:10|919.6|918.4|920|913.8|921.6|918.6|919|911|4434
1651215620000|2022-04-29 07:00:20|919.8|914|915|908.8|919.8|914.6|915|908.8|997
1651215630000|2022-04-29 07:00:30||908.4||908.6||908.6||908.4|0
1651215640000|2022-04-29 07:00:40|914.8|908.8|915|911|915|911|914.8|908.8|32
1651215660000|2022-04-29 07:01:00|914.6|910.4|914.6|911|914.6|911|914.6|910.2|0
1651215680000|2022-04-29 07:01:20|914.4|911.2|914.6|911.2|914.6|911.6|914.4|911.2|0
1651215690000|2022-04-29 07:01:30|914.8|911.4|914.8|911.8|915|911.8|914.6|911.2|0
1651215700000|2022-04-29 07:01:40|915|912.2|915|912.2|915.2|912.2|915|912.2|12
1651215720000|2022-04-29 07:02:00|||||||||1146
1651215730000|2022-04-29 07:02:10|914.8|912.4|915|912.6|915|912.6|914.8|912.2|12
1651215740000|2022-04-29 07:02:20|915.4|913|919|916.6|920.6|917.2|915.4|912.8|1117
1651215750000|2022-04-29 07:02:30|918.8||918.6||918.8||918||248
1651215760000|2022-04-29 07:02:40|918.8|916.8|919.8|916.8|920.4|917.8|918.8|916.6|703
1651215770000|2022-04-29 07:02:50|919.6|917|918|915.8|920.4|918.2|916.6|914.2|2169
1651215780000|2022-04-29 07:03:00|917.8|916|917.4|915.2|917.8|916.4|917.2|914.4|0
1651215790000|2022-04-29 07:03:10|917.2|915|917.4|915.4|917.4|915.6|917|914.2|0
1651215800000|2022-04-29 07:03:20|917.6|915.6|919.2|917.6|919.2|917.8|917.6|915.4|3224
1651215810000|2022-04-29 07:03:30|920|917.4|920.6|918.8|921.2|919.6|920|917.4|1882
1651215820000|2022-04-29 07:03:40||919.2||919.6||919.6||919.2|892
1651215830000|2022-04-29 07:03:50|920.4|920|919.8|917.6|920.6|920|919.4|917.4|906
1651215840000|2022-04-29 07:04:00|919.6|917.4|918.8|917|920.6|919.2|918.8|917|1381
1651215850000|2022-04-29 07:04:10|919|917.2|920.6|918.6|920.6|919|919|917|381
1651215860000|2022-04-29 07:04:20|920.4|918.8|919.6|917.2|920.6|919.2|919.4|917.2|0
1651215870000|2022-04-29 07:04:30|919.8|917.4|919.8|917.4|920|917.6|919.4|917.2|0
1651215880000|2022-04-29 07:04:40|920|917.6|920|918.2|920.4|918.2|920|917.6|361
1651215890000|2022-04-29 07:04:50|919.8|918.4|921.2|919.6|921.2|920|919.6|918.4|220
1651215900000|2022-04-29 07:05:00|921|918.4|921|919|921|919|919.4|917.6|3402
1651215910000|2022-04-29 07:05:10|920.8|918.4|921.6|919.8|921.6|920.2|920.8|918.4|1823
1651215920000|2022-04-29 07:05:20|921.4|919.6|922.2|920.6|922.2|920.8|921.4|919.4|3580
1651215930000|2022-04-29 07:05:30|922.6|920.8|923.6|921.4|924.6|923|922.2|920.8|2547
1651215940000|2022-04-29 07:05:40|923.8|921.6|923.8|922.4|923.8|922.6|923.4|921.6|0
1651215950000|2022-04-29 07:05:50|924|922.6|925.4|923.8|926.2|924.6|924|922.2|1118
1651215960000|2022-04-29 07:06:00|925.2|923.6|925.4|923.8|925.4|924|925.2|923.6|55
1651215970000|2022-04-29 07:06:10||924||924||924.2||923.8|800
1651215980000|2022-04-29 07:06:20|925.8|924.2|926.8|925.4|927.2|925.8|925.8|924.2|462
1651215990000|2022-04-29 07:06:30|928|925.6|928|926.8|928|926.8|928|925.6|115
1651216000000|2022-04-29 07:06:40|927.8|927.2|928|926.2|928.2|927.2|927.6|926|990
1651216010000|2022-04-29 07:06:50|928.8|926.4|929.2|927.6|929.2|928|928.8|926.2|654
1651216020000|2022-04-29 07:07:00|929.4|927.4|928.8|926.8|929.4|928|928.8|926.8|5
1651216030000|2022-04-29 07:07:10|928.6|926.6|927.4|925.4|928.8|926.6|926.2|924|2200
1651216040000|2022-04-29 07:07:20|927.2|925|927.4|926.4|927.8|926.6|927.2|924.6|0
1651216050000|2022-04-29 07:07:30|928.2|926|930.6|928.6|930.8|928.8|928.2|926|100
1651216060000|2022-04-29 07:07:40|930.8|929|931.8|929.8|931.8|930|930|927.8|1079
1651216070000|2022-04-29 07:07:50|931.6|929.2|932.6|930.8|933.2|931.2|931.2|929.2|346
1651216080000|2022-04-29 07:08:00|932.4|931|931.8|929.8|932.4|931.4|931.6|929.4|244
1651216090000|2022-04-29 07:08:10|932|930|932.8|930.2|932.8|930.8|929.8|928|2065
1651216100000|2022-04-29 07:08:20|933|930.4|931.6|930.2|933|931|931.6|929.8|86
1651216110000|2022-04-29 07:08:30|932.2|930.4|932.2|930.6|932.2|931.2|932.2|930.4|3
1651216120000|2022-04-29 07:08:40|932|930.8|930.8|929.8|932|931|930.8|929.6|2550
1651216140000|2022-04-29 07:09:00|931|930|932.2|930.6|932.8|931|931|930|1153
1651216150000|2022-04-29 07:09:10|932|930.4|932.2|930.4|932.2|930.6|931.8|930|0
1651216160000|2022-04-29 07:09:20|931.2|930.2|931.2|930.2|932.2|931.4|931.2|930|604
1651216170000|2022-04-29 07:09:30|932.2|930.4|931|929.6|932.2|931.6|931|929.6|5278
1651216180000|2022-04-29 07:09:40|930.8|929|929.8|928.2|930.8|929.2|929.8|928.2|1115
1651216190000|2022-04-29 07:09:50|929.6|928.4|930|928.4|930.8|930.4|929.6|928|1713
1651216200000|2022-04-29 07:10:00|930.2|928.8|930|928.6|930.8|930|930|928.2|1590
1651216210000|2022-04-29 07:10:10|929.8|927.8|929.2|928.4|929.8|928.4|928.4|927.4|9483
1651216220000|2022-04-29 07:10:20|929.4|928.6|930|929.6|930|929.6|929.4|928|617
1651216230000|2022-04-29 07:10:30|929.8|928.4|927.6|925.8|930|928.6|926.8|925.2|4050
1651216240000|2022-04-29 07:10:40|927.4|926|928.8|927.4|928.8|927.4|927.2|925.2|784
1651216250000|2022-04-29 07:10:50|929|927.6|929|928|929|928.2|929|927.4|900
1651216260000|2022-04-29 07:11:00|928.8|927.6|929|928|929|928|928.4|926.6|892
1651216270000|2022-04-29 07:11:10|929.6|928.4|929.6|928|930|928.6|929.4|927.6|1587
1651216280000|2022-04-29 07:11:20|929.8|928.2|929.4|927.6|930|928.4|928.4|926.8|0
1651216290000|2022-04-29 07:11:30|929.6|927.8|929.6|928.4|929.6|928.6|929.6|927.8|1085
1651216300000|2022-04-29 07:11:40||928.6||929||929||928.2|290
1651216320000|2022-04-29 07:12:00|929.4|928.4|929.6|928.2|929.6|928.8|929.4|928.2|905
1651216330000|2022-04-29 07:12:10|929.4|927.8|928|926.4|929.4|927.8|928|926.2|413
1651216340000|2022-04-29 07:12:20|928.2|926.6|929.6|928.2|929.6|928.4|928.2|926.6|103
1651216350000|2022-04-29 07:12:30|930|928.4|930|928.6|931.4|930|929.6|927.8|7301
1651216360000|2022-04-29 07:12:40|930.2|928.8|932.4|930.8|933|931.2|930.2|928.6|983
1651216370000|2022-04-29 07:12:50|932.2|930.6|934.6|932.8|935.2|933.6|931.6|930.4|3989
1651216380000|2022-04-29 07:13:00|934.2|932.6|933.6|932.6|934.4|933.2|933.4|931.8|5971
1651216390000|2022-04-29 07:13:10|933.4|932.4|931.4|930|933.4|932.4|931.4|929.6|925
1651216400000|2022-04-29 07:13:20|931.2|929.8|933.6|932|933.6|932.2|931|929.4|2690
1651216410000|2022-04-29 07:13:30|933.8|932.2|933.4|932|934.2|932.8|933|931.6|257
1651216420000|2022-04-29 07:13:40|933.2|931.8|934.4|932.8|935.4|933.8|933|931.8|336
1651216430000|2022-04-29 07:13:50|934.2|932.6|933.4|931.8|934.4|933|933.2|931.8|845
1651216440000|2022-04-29 07:14:00|933.2|931.6|933.2|931.8|933.4|931.8|933|931.6|26
1651216450000|2022-04-29 07:14:10|933.4|932|934.6|933|934.8|933.4|933.4|932|211
1651216460000|2022-04-29 07:14:20|934.4|932.8|935|933.6|935|934|934|932.8|42
1651216470000|2022-04-29 07:14:30|935.4|934|936|934.4|936.2|934.6|935.4|934|126
1651216480000|2022-04-29 07:14:40|936.2|934.6|935.6|934.4|936.2|934.6|935.6|934.4|94
1651216490000|2022-04-29 07:14:50|935.4|934.6|935.2|934.2|935.4|934.6|935.2|934.2|0
1651216500000|2022-04-29 07:15:00|934.8|934|934.8|934|936|934.6|934|933.6|3913
1651216510000|2022-04-29 07:15:10|934.6|933.6|934.8|933.8|935.2|934.4|934.6|933.4|2383
1651216520000|2022-04-29 07:15:20|934.6|933.6|934.8|934|934.8|934|934.2|933.4|629
1651216530000|2022-04-29 07:15:30|935|933.4|934.6|933.4|935.6|934.6|934.6|933.4|3119
1651216560000|2022-04-29 07:16:00||933.6||933.4||933.6||933.4|0
1651216570000|2022-04-29 07:16:10|935|933.8|934.8|933.8|935.4|934.6|934.8|933.8|1993
1651216580000|2022-04-29 07:16:20||934||933.8||934||933.8|5461
1651216590000|2022-04-29 07:16:30|935.4|934|938|937.6|938.2|937.6|935.4|934|7235
1651216600000|2022-04-29 07:16:40|937.8|937.2|937.4|936.4|937.8|937.2|937.4|936.2|51162
1651216610000|2022-04-29 07:16:50|937.2|936.2|941|939.6|941.4|940.2|936.8|936.2|3905
1651216620000|2022-04-29 07:17:00|940.8|939.8|941|940.2|941|940.2|940.8|939.4|31
1651216630000|2022-04-29 07:17:10|941.8|940.4|942.4|940.8|942.4|941.2|941.8|940.4|414
1651216640000|2022-04-29 07:17:20|942.2|940.6|942.4|941.6|943.6|942.2|941.2|940.4|2817
1651216650000|2022-04-29 07:17:30|942.6|941.8|944.6|944|945.8|944|942.6|941.8|849
1651216660000|2022-04-29 07:17:40|944.4|943.2|944.6|943.4|944.6|944|944.4|943.2|3457
1651216670000|2022-04-29 07:17:50||943.2||943.2||943.4||943.2|0
1651216680000|2022-04-29 07:18:00|944.4|943.4|944.4|942.6|944.6|943.4|943.8|942.6|806
1651216720000|2022-04-29 07:18:40|944.6|942.8|944.4|943.2|944.6|943.2|944.4|942.8|2
1651216730000|2022-04-29 07:18:50|944|942.6|947.4|946.6|947.6|946.8|944|942.6|1324
1651216740000|2022-04-29 07:19:00|948.2|946.8|947.8|946.4|948.8|947|947.4|946|100
1651216750000|2022-04-29 07:19:10||946.6||946.6||946.8||946.4|0
1651216760000|2022-04-29 07:19:20|947.6|946.4|946.8|945.4|948|946.6|946.6|945.4|2863
1651216770000|2022-04-29 07:19:30|946.4|945.6|942.8|941.4|946.4|946|942.4|941.4|4599
1651216780000|2022-04-29 07:19:40|943.4|941.6|946.2|945|946.4|945|943.4|941.4|51728
1651216790000|2022-04-29 07:19:50|946|944.8|941.4|939.6|946|944.8|941.2|939.4|57757
1651216800000|2022-04-29 07:20:00|941.2|939.8|941.8|940.6|941.8|941.4|941.2|939.8|50669
1651216810000|2022-04-29 07:20:10|941.6|941.2|942.6|941.6|942.6|941.6|941.6|941.2|1433
1651216820000|2022-04-29 07:20:20|942.4|941.4|942.6|941.2|943|942.2|942|940.6|4316
1651216830000|2022-04-29 07:20:30|942.4|941.4|942.4|941.4|942.6|941.4|942.4|941.4|0
1651216840000|2022-04-29 07:20:40|942.2|941|942|941|942.6|942|941.8|940.6|16775
1651216850000|2022-04-29 07:20:50|942.2|941.2|941.6|940.8|942.2|941.6|940.6|939.6|3540
1651216860000|2022-04-29 07:21:00|942|941|941.8|940.4|942.2|941.8|941.6|940.2|1325
1651216870000|2022-04-29 07:21:10|942|940|942|940.8|942|940.8|941.2|939.6|100
1651216880000|2022-04-29 07:21:20|941.8|940.6|942|940.4|942|940.6|941|939.6|175
1651216890000|2022-04-29 07:21:30|941.6|940.2|941.6|940|942|940.6|941.6|939.6|0
1651216900000|2022-04-29 07:21:40|941.8|940.2|942.2|940.8|942.2|941.4|941.6|940.2|952
1651216910000|2022-04-29 07:21:50|942|940.6|942|941|943.4|943.2|942|940.4|4350
1651216920000|2022-04-29 07:22:00|941.8|941.2|941.4|939.8|942|941.4|941.2|939.6|1085
1651216930000|2022-04-29 07:22:10|941.6|940.2|941.4|940.2|942.4|941|941.4|940|534
1651216940000|2022-04-29 07:22:20|941.6|940.4|942.6|941.2|942.6|941.4|941.6|940.2|387
1651216950000|2022-04-29 07:22:30|942.4|941|942.6|941.2|942.6|941.2|942.2|941|346
1651216960000|2022-04-29 07:22:40|942.4|941|940.8|939.6|942.4|941|940.8|939.6|870
1651216970000|2022-04-29 07:22:50|940.6|939.4|939.4|938|940.6|939.4|938.8|937.6|2786
1651216980000|2022-04-29 07:23:00|939.2|938.2|939.8|939|940.6|939.2|939.2|938|761
1651216990000|2022-04-29 07:23:10|940.4|939.2|940|938.6|940.4|940|939.8|938.6|1222
1651217000000|2022-04-29 07:23:20|940.2|938.8|940|938.6|940.2|939|939.8|938.6|0
1651217010000|2022-04-29 07:23:30|939.8|938.8|939.6|938.6|940.2|939.2|939.6|938.6|25
1651217020000|2022-04-29 07:23:40|939.4|938|939.8|938.6|940.2|939|939|938|2975
1651217030000|2022-04-29 07:23:50||938.2||938.8||939||938.2|0
1651217040000|2022-04-29 07:24:00|940|939|938|937.4|940|939.8|938|937.4|5177
1651217050000|2022-04-29 07:24:10|937.8|937.2|937.8|936.6|938|937.2|937.6|936.2|1580
1651217060000|2022-04-29 07:24:20|937.4|936.8|938|936.6|938|936.8|937.4|936.6|0
1651217070000|2022-04-29 07:24:30|938.4|936.8|937.2|936.2|938.4|937.4|936.8|935.4|1579
1651217080000|2022-04-29 07:24:40|937.8|936.4|937.8|936.4|938.4|937|937.8|936.2|476
1651217090000|2022-04-29 07:24:50|938|936.6|938|936.6|938.4|937.2|938|936.4|0
1651217100000|2022-04-29 07:25:00|937.6|936|937.4|935.8|938.2|936.8|937.2|935.4|0
1651217110000|2022-04-29 07:25:10||936||936.4||936.4||936|5
1651217120000|2022-04-29 07:25:20||936.2||935.8||936.2||935.8|0
1651217130000|2022-04-29 07:25:30|937|935.6|936.4|935.6|937|935.6|936.4|935.6|0
1651217140000|2022-04-29 07:25:40|936.8|935.8|936.8|936.4|936.8|936.4|936.4|935.6|251
1651217150000|2022-04-29 07:25:50|936.6|936|936.6|935.6|936.6|936|936.4|935|434
1651217160000|2022-04-29 07:26:00|936.8|935.8|937|936.2|937|936.4|936.6|935.8|770
1651217170000|2022-04-29 07:26:10|936.8|936|936.2|935|937|936.2|936.2|935|6453
1651217180000|2022-04-29 07:26:20|935.8|935.2|936.4|935|936.6|935.4|935.8|934.8|27
1651217190000|2022-04-29 07:26:30|936.2|934.8|935.6|934.6|936.2|935.8|934.4|933.8|10286
1651217210000|2022-04-29 07:26:50||934.8||934.6||934.8||934.6|45000
1651217220000|2022-04-29 07:27:00|935.8|935.2|939.4|938.4|940|938.4|935.8|935.2|3519
1651217230000|2022-04-29 07:27:10|939.2|938.2|935.4|934.8|939.2|938.2|934.8|933.2|53130
1651217240000|2022-04-29 07:27:20|936|935|935.8|934.4|937.8|936.2|935.6|934|3626
1651217250000|2022-04-29 07:27:30|935.6|934.6|935.8|934.8|935.8|934.8|935.6|934.6|0
1651217260000|2022-04-29 07:27:40|936|935.2|936.6|935.6|936.6|935.6|936|935.2|391
1651217280000|2022-04-29 07:28:00|936.4|935.4|937.4|936|938.6|937.2|935.8|934.4|3001
1651217290000|2022-04-29 07:28:10|937.2|936.2|936.8|936|937.2|936.2|936.8|935.8|801
1651217300000|2022-04-29 07:28:20|936.4|935.4|935.4|934.4|936.6|935.4|935.4|934.4|482
1651217310000|2022-04-29 07:28:30|935|934|935.8|934.8|935.8|934.8|934.8|933.8|2187
1651217320000|2022-04-29 07:28:40|936|935|937|935.8|937.2|935.8|936|935|725
1651217330000|2022-04-29 07:28:50|936.8|936|938.8|937.8|939.2|937.8|936.4|935.2|12289
1651217340000|2022-04-29 07:29:00|939|938.2|938|936.8|939.8|938.6|937.8|936.4|3536
1651217350000|2022-04-29 07:29:10|938.4|936.6|939|937.6|939|937.8|938.4|936.6|197
1651217360000|2022-04-29 07:29:20||937.8||938||938||937.8|0
1651217370000|2022-04-29 07:29:30|938.8|937.8|938.4|937.4|938.8|937.8|938.2|936.8|4486
1651217380000|2022-04-29 07:29:40|938.2|937.2|939.8|938.2|940.2|939.2|938.2|937.2|1794
1651217390000|2022-04-29 07:29:50|939.6||939.4||939.8||939.4||0
1651217400000|2022-04-29 07:30:00|939.6||939.8||939.8||939.4||0
1651217410000|2022-04-29 07:30:10|940|938.4|940|939|940|939.4|939.8|938.4|4060
1651217420000|2022-04-29 07:30:20|939.8||940||940||939.8||0
1651217430000|2022-04-29 07:30:30|940.4|939.2|940.4|939.4|940.4|939.4|940.4|939.2|134
1651217440000|2022-04-29 07:30:40|940.2||940||940.2||939.8||0
1651217450000|2022-04-29 07:30:50|940.2|938.8|939.6|938.8|940.2|938.8|939.6|938.8|27
1651217460000|2022-04-29 07:31:00|939.4|938.4|939|938|939.4|938.4|939|937.8|34
1651217470000|2022-04-29 07:31:10||937.8||937.8||938||937.8|0
1651217480000|2022-04-29 07:31:20|938.8|938.2|938.6|937.4|939.2|938.2|937.8|937|3185
1651217490000|2022-04-29 07:31:30|939|937.6|938.6|937.6|939|938|938.6|937.2|0
1651217500000|2022-04-29 07:31:40|939|938|940.2|939|940.4|939|939|938|929
1651217510000|2022-04-29 07:31:50|940.4|939.2|939.6|938.4|940.4|939.4|939.6|938.4|2327
1651217520000|2022-04-29 07:32:00|939.4|938.2|939|937.8|939.4|938.4|938.8|937.6|952
1651217530000|2022-04-29 07:32:10|939.4|938|939.4|938.4|939.4|938.6|939.2|938|0
1651217550000|2022-04-29 07:32:30||938.2||938.2||938.2||938|0
1651217560000|2022-04-29 07:32:40|||||||||115
1651217580000|2022-04-29 07:33:00||938.4||938.4||938.4||938.4|0
1651217590000|2022-04-29 07:33:10||938.2||938.4||938.4||938.2|0
1651217600000|2022-04-29 07:33:20||938.2||938.4||938.4||938.2|0
1651217610000|2022-04-29 07:33:30|939.2|938|939.2|938|939.4|938|939|937.8|836
1651217620000|2022-04-29 07:33:40|939.4|937.8|938|937.6|939.4|937.8|938|937|2050
1651217630000|2022-04-29 07:33:50|937.8|937.4|937.2|936.2|937.8|937.4|937.2|936|1194
1651217640000|2022-04-29 07:34:00|937|936|936.4|935.8|937|936|936.4|935.8|203
1651217650000|2022-04-29 07:34:10|936.2|935|936|934.8|936.2|935|936|934.6|550
1651217660000|2022-04-29 07:34:20|936.2|935|935.2|933.8|936.4|935.4|935|933.8|0
1651217670000|2022-04-29 07:34:30|935|934|934|933.4|935.2|934.2|934|933.4|787
1651217680000|2022-04-29 07:34:40|934.6|933.6|934.6|933.6|934.8|933.8|934.6|933.6|73
1651217690000|2022-04-29 07:34:50|934.8|933.8|934.6|933.6|934.8|934|934.6|933.6|0
1651217750000|2022-04-29 07:35:50|934.4|933.2|934.6|933.8|934.6|934|933.8|933.2|1538
1651217770000|2022-04-29 07:36:10|934.4|933.2|934|933.2|934.4|933.8|934|933.2|1181
1651217780000|2022-04-29 07:36:20|934.4|933.4|934.6|933.2|934.6|933.6|934.4|933.2|284
1651217790000|2022-04-29 07:36:30||933.4||933.6||933.8||933.2|0
1651217800000|2022-04-29 07:36:40|935.2|933.8|935.2|934.4|935.2|934.4|935.2|933.8|504
1651217810000|2022-04-29 07:36:50|935|934.2|934.8|933.8|935.2|934.2|934.8|933.8|0
1651217820000|2022-04-29 07:37:00|935|933.4|934.6|933.6|935|934|934.6|933.2|67
1651217830000|2022-04-29 07:37:10|934.8||934.6||934.8||934.4||0
1651217840000|2022-04-29 07:37:20|935|933.8|935|933.8|935|934|935|933.8|494
1651217850000|2022-04-29 07:37:30|934.8|933.6|935|933.6|935|933.6|934.6|933.6|0
1651217860000|2022-04-29 07:37:40|934.8||934.6||935||934.6||0
1651217870000|2022-04-29 07:37:50|934.8||934.6||935||934.6||0
1651217880000|2022-04-29 07:38:00|935|933.8|934.6|933.6|935|933.8|934.6|933.6|0
1651217890000|2022-04-29 07:38:10|934.4|933.4|934.6|933.4|934.6|933.4|934.4|933.4|0
1651217900000|2022-04-29 07:38:20|934.4|933.6|934.4|933.6|934.4|933.6|934.4|933.4|0
1651217910000|2022-04-29 07:38:30|934.2|933.4|933.6|932.8|934.2|933.4|933.6|932.8|1233
1651217930000|2022-04-29 07:38:50|933.4|933|933|932.6|933.6|933|933|932.6|2137
1651217940000|2022-04-29 07:39:00|932.8|932.4|931.4|930.4|932.8|932.4|931.4|930.2|1619
1651217950000|2022-04-29 07:39:10|||||||||525
1651217960000|2022-04-29 07:39:20|931.6|930.8|932.2|931.4|932.8|932|931.6|930.4|1591
1651217970000|2022-04-29 07:39:30|931.8|931.2|932.4|931.2|932.4|931.2|931.8|931|2250
1651217980000|2022-04-29 07:39:40|932.2|931.4|932|931|932.2|931.4|932|931|0
1651217990000|2022-04-29 07:39:50|931.8||931.8||931.8||931.8||0
1651218000000|2022-04-29 07:40:00|932.4|931.2|931.8|931.4|932.4|931.8|931.8|931|271
1651218010000|2022-04-29 07:40:10|932.4|931.6|933.6|932.4|934|932.8|932.4|931.2|917
1651218020000|2022-04-29 07:40:20|933.4|931.8|932.6|932|933.4|932|932.6|931|29
1651218030000|2022-04-29 07:40:30|933|932.2|933.4|932.4|933.8|932.6|932.6|931.4|463
1651218040000|2022-04-29 07:40:40|933.6|932.2|933.2|932.4|933.6|932.4|933|932|0
1651218050000|2022-04-29 07:40:50|933.4|931.6|932.8|931.6|933.4|931.6|932.8|931.4|303
1651218060000|2022-04-29 07:41:00|932.6|931|932.8|931.6|933|931.6|932.4|931|0
1651218070000|2022-04-29 07:41:10|933|931.8|933|931.8|933.6|932.4|932.8|931.4|0
1651218080000|2022-04-29 07:41:20|932.8|931.4|933.2|932.4|933.2|932.4|932.8|931.4|0
1651218090000|2022-04-29 07:41:30||932.2||932.2||932.2||932|0
1651218100000|2022-04-29 07:41:40|933|932.4|933.2|932.2|933.2|932.8|933|931.6|159
1651218110000|2022-04-29 07:41:50|933.6|932.4|933.6|932.6|933.6|933|933.6|932.4|3
1651218120000|2022-04-29 07:42:00|933.8|932.8|934.4|933.4|934.8|933.4|933.8|932.8|238
1651218130000|2022-04-29 07:42:10|935|933.6|934.8|933.8|935|934.2|934.4|933.2|92
1651218140000|2022-04-29 07:42:20|934.6|933.6|934.2|933.2|934.6|933.6|933.8|932.6|190
1651218150000|2022-04-29 07:42:30|934|933|934|932.6|934.2|933|934|932.4|0
1651218160000|2022-04-29 07:42:40|933.8|932.8|934|933|934.2|933|933.8|932.6|0
1651218190000|2022-04-29 07:43:10||932.8||932.6||932.8||932.6|0
1651218200000|2022-04-29 07:43:20|933.8|932.4|933.8|932.4|933.8|932.6|933.8|932.2|0
1651218210000|2022-04-29 07:43:30|934|932.6|935.8|934.6|936|935.2|934|932.6|4076
1651218220000|2022-04-29 07:43:40|935.6|934.2|935.2|934.8|935.6|934.8|934.8|933.8|68
1651218230000|2022-04-29 07:43:50|935.8|935|935|934|936|935|934.8|933.6|1592
1651218240000|2022-04-29 07:44:00|935.2|934.2|935.8|935|936|935|935.2|934.2|62
1651218250000|2022-04-29 07:44:10|935.6|934.6|934.8|933.8|936|934.6|934.8|933.8|27
1651218260000|2022-04-29 07:44:20|935|933.6|934.6|933.6|935.2|933.6|934.6|933.6|0
1651218270000|2022-04-29 07:44:30|934.2||934.2||934.2||934.2||0
1651218280000|2022-04-29 07:44:40||933.2||933||933.2||933|0
1651218290000|2022-04-29 07:44:50|934.4|933.2|936|935.2|936|935.4|934.4|933.2|2890
1651218300000|2022-04-29 07:45:00|936.2|935|936.2|935.2|936.2|935.2|935.4|934.6|263
1651218310000|2022-04-29 07:45:10|936.4|935.4|938.2|937|938.4|937.4|936.4|935.4|1263
1651218320000|2022-04-29 07:45:20|938.4|936.6|937.2|936.2|938.4|936.6|937|936.2|173
1651218330000|2022-04-29 07:45:30|937|936.4|938|937|938.4|937.2|937|936.2|682
1651218340000|2022-04-29 07:45:40|938.2|937.2|938.4|937.2|938.6|937.2|938|937.2|0
1651218350000|2022-04-29 07:45:50|938.2|936.6|937.8|936.6|938.2|936.8|937.4|936.4|185
1651218360000|2022-04-29 07:46:00|938|936.8|937.2|936.2|938.4|937.2|937.2|936|0
1651218370000|2022-04-29 07:46:10|937.4|936.4|937.2|936.2|937.6|936.4|937.2|936.2|0
1651218380000|2022-04-29 07:46:20|936.8|935.8|936.6|935.6|936.8|935.8|936.6|935.6|1142
1651218390000|2022-04-29 07:46:30|936.4|935.2|938|936.8|938.2|936.8|936|935|747
1651218400000|2022-04-29 07:46:40|937.8|936.4|937.6|936.4|938|936.8|937.2|936.2|0
1651218410000|2022-04-29 07:46:50|937.4|936.2|937.8|936.6|937.8|936.6|937.2|936.2|0
1651218420000|2022-04-29 07:47:00|937.6|936.4|937.2|936.2|937.6|936.4|937|936.2|0
1651218430000|2022-04-29 07:47:10|937.4||937.2||937.4||937.2||0
1651218440000|2022-04-29 07:47:20|937|935.6|937|935.4|937|935.6|936.6|935.4|545
1651218450000|2022-04-29 07:47:30|936.8|935.2|936.6|935|936.8|935.2|936.2|934.8|0
1651218460000|2022-04-29 07:47:40|936.4|935.4|936.4|935.4|936.4|935.8|936.4|935.2|99
1651218480000|2022-04-29 07:48:00||935.6||935.6||935.6||935.6|6028
1651218490000|2022-04-29 07:48:10|936.8|936.2|936.8|935.6|937.4|936.8|936.4|935.4|2247
1651218500000|2022-04-29 07:48:20|937|935.8|937.2|936.4|937.2|936.4|937|935.8|7686
1651218510000|2022-04-29 07:48:30||936.2||936.2||936.2||936.2|0
1651218520000|2022-04-29 07:48:40|936.8|936|936.8|935.4|936.8|936|936.8|935.2|123
1651218530000|2022-04-29 07:48:50||935.6||935.4||935.6||935.4|0
1651218540000|2022-04-29 07:49:00|937|935.6|937|935.6|937.2|935.8|937|935.4|0
1651218550000|2022-04-29 07:49:10||935.4||935.6||935.6||935.4|0
1651218560000|2022-04-29 07:49:20||935.4||935.4||935.4||935.4|0
1651218610000|2022-04-29 07:50:10||935.6||935.4||935.6||935.4|0
1651218640000|2022-04-29 07:50:40|936.8|935|935.6|934.6|936.8|935|935.6|934.2|741
1651218650000|2022-04-29 07:50:50||934.4||934.6||934.6||934.4|0
1651218670000|2022-04-29 07:51:10|935.4|934.4|935.2|934|935.4|935.2|935.2|933.8|677
1651218680000|2022-04-29 07:51:20||934.2||934.4||934.6||934|0
1651218690000|2022-04-29 07:51:30|||||||||34
1651218700000|2022-04-29 07:51:40|935|933.8|935|934.4|935|934.4|934.8|933.6|407
1651218710000|2022-04-29 07:51:50|935.6|934.6|936.2|935|936.2|935|935.6|934.6|212
1651218720000|2022-04-29 07:52:00|936.4|934.8|936.4|934.8|936.6|934.8|936.4|934.8|0
1651218730000|2022-04-29 07:52:10|936.2|935.2|936.2|935.2|936.4|935.2|936|935|1264
1651218740000|2022-04-29 07:52:20|936|935|936.2|935.4|936.2|935.4|936|934.8|0
1651218750000|2022-04-29 07:52:30|936|934.8|936.2|935.2|936.2|935.2|936|934.8|0
1651218760000|2022-04-29 07:52:40||934.8||935.4||935.4||934.8|0
1651218770000|2022-04-29 07:52:50|936|935|935.6|934.6|936|935|935.6|934.6|0
1651218780000|2022-04-29 07:53:00|935.4|934|935.6|934.6|935.6|934.6|935.2|934|134
1651218790000|2022-04-29 07:53:10|935.8|934.4|936|934.8|936|934.8|935.8|934.4|68
1651218800000|2022-04-29 07:53:20|935.8|934.6|935.8|934.6|935.8|934.6|935.8|934.4|0
1651218810000|2022-04-29 07:53:30|935.6||935.6||935.6||935.6||0
1651218820000|2022-04-29 07:53:40|935.8||935.8||935.8||935.6||0
1651218830000|2022-04-29 07:53:50|936|934.8|936.2|935|936.2|935|936|934.8|0
1651218840000|2022-04-29 07:54:00|936.4|935.6|936.4|935.4|936.6|935.8|936.2|935.4|1050
1651218850000|2022-04-29 07:54:10|936.6|935.2|937.8|936.8|937.8|936.8|936.2|935|127
1651218860000|2022-04-29 07:54:20|937.6|936.4|937|936.4|937.8|936.8|936.8|935.8|0
1651218870000|2022-04-29 07:54:30|936.8|936|936.6|935.8|937|936|936.6|935.8|0
1651218890000|2022-04-29 07:54:50|936.4||936.4||936.4||936.4||1445
1651218900000|2022-04-29 07:55:00|936.2|935.2|936.2|935.4|936.2|935.4|936.2|934.8|41
1651218910000|2022-04-29 07:55:10|936.4|935.6|936.8|936.2|936.8|936.2|936.4|935.6|294
1651218920000|2022-04-29 07:55:20|937|935.8|937.4|936.2|937.6|936.6|937|935.8|313
1651218930000|2022-04-29 07:55:30|937.2|936.4|936.8|936|937.2|936.4|936.8|936|230
1651218950000|2022-04-29 07:55:50|937|936.2|936.8|936|937.2|936.2|936.8|936|35
1651218960000|2022-04-29 07:56:00|937|936.4|937.8|937|937.8|937|936.8|936.2|683
1651218970000|2022-04-29 07:56:10|937.6|936.4|936.4|936|937.6|936.4|936.4|936|996
1651218980000|2022-04-29 07:56:20|936.2|935|936.2|935.4|936.2|935.4|936.2|935|202
1651218990000|2022-04-29 07:56:30||935.2||935.2||935.2||935.2|0
1651219010000|2022-04-29 07:56:50|936.4|935.4|936.6|935.4|936.8|935.6|936.4|935.2|2532
1651219020000|2022-04-29 07:57:00|936.4|935.2|936.2|935|936.4|935.2|935.6|934.4|846
1651219030000|2022-04-29 07:57:10||934.8||934.6||934.8||934.6|0
1651219040000|2022-04-29 07:57:20|936|934.8|935.8|934.4|936|934.8|935.8|934.4|1511
1651219050000|2022-04-29 07:57:30|935.6|934.6|936.2|935.4|936.6|935.4|935|934.4|1859
1651219060000|2022-04-29 07:57:40|936||936||936||936||0
1651219070000|2022-04-29 07:57:50|935.8|934.8|936|934.8|936|935|935.8|934.8|70
1651219080000|2022-04-29 07:58:00|935.8|935|936.2|935.2|936.2|935.2|935.8|935|0
1651219090000|2022-04-29 07:58:10|936|935|936|935.2|936|935.2|936|935|0
1651219100000|2022-04-29 07:58:20|936.2|935.4|936.8|935.8|936.8|935.8|936.2|935.4|908
1651219110000|2022-04-29 07:58:30||936||936||936||936|35
1651219120000|2022-04-29 07:58:40|936.6|935.2|936.2|935.2|936.6|935.2|936.2|935|236
1651219130000|2022-04-29 07:58:50|936.4|935.4|936.4|935.2|936.6|935.4|936.2|935.2|252
1651219140000|2022-04-29 07:59:00|936.2||936.2||936.2||935.4||653
1651219150000|2022-04-29 07:59:10||935||935||935||935|0
1651219160000|2022-04-29 07:59:20|||||||||35
1651219180000|2022-04-29 07:59:40|936.4|935.2|936.6|935.8|936.6|935.8|936.4|935.2|431
1651219190000|2022-04-29 07:59:50|936.4|935.6|936.6|935.8|936.6|935.8|936.2|935.2|236
1651219200000|2022-04-29 08:00:00|936.8|936|937.6|936.6|937.8|936.6|936.8|936|430
1651219210000|2022-04-29 08:00:10|937.4|936|937.4|936.4|937.6|936.4|936.6|935.8|36
1651219230000|2022-04-29 08:00:30|937.2|936.2|937|936.2|937.4|936.2|937|936.2|0
1651219240000|2022-04-29 08:00:40|937.2|936.4|937.2|936.4|937.2|936.4|937.2|936.4|0
1651219250000|2022-04-29 08:00:50|937.4|936.6|936.6|935.6|937.4|936.6|936.2|935.6|2440
1651219260000|2022-04-29 08:01:00|936.4|935.4|936.6|935.4|936.6|935.4|936.4|935.4|0
1651219270000|2022-04-29 08:01:10||935.6||935.8||935.8||935.6|35
1651219280000|2022-04-29 08:01:20|936.8|936|936.4|935.6|938|936.8|936.4|935.6|2329
1651219290000|2022-04-29 08:01:30|936.6|935.8|940.2|939|940.2|939.2|936.6|935.8|9002
1651219300000|2022-04-29 08:01:40||939.2||939.6||939.6||939|328
1651219310000|2022-04-29 08:01:50||939.2||939.2||939.2||939.2|122
1651219320000|2022-04-29 08:02:00|940|938.6|940.2|938.8|940.2|938.8|939.8|938.4|1661
1651219350000|2022-04-29 08:02:30||939||939.4||939.4||939|38
1651219360000|2022-04-29 08:02:40|940.4|939.6|940.4|939.4|942.8|942|939.2|938|27289
1651219370000|2022-04-29 08:02:50|940.2|939|939.2|938.4|940.4|939.2|938.4|937.2|1781
1651219380000|2022-04-29 08:03:00|939.6|938.6|938.6|937.4|940.2|938.8|938.6|937.4|35
1651219390000|2022-04-29 08:03:10|938.8|937.6|939.6|938.6|939.8|939.2|937.8|937|1983
1651219400000|2022-04-29 08:03:20|939.8|938.2|939.8|938.4|939.8|938.6|939.2|938|0
1651219410000|2022-04-29 08:03:30|940|938.6|940|938.8|940|938.8|940|938.6|0
1651219420000|2022-04-29 08:03:40|939.8|938.6|939|937.8|939.8|938.6|939|937.8|0
1651219430000|2022-04-29 08:03:50|939.2|938|938.2|937.2|939.2|938|938.2|936.8|2025
1651219440000|2022-04-29 08:04:00|938||938.4||938.6||938||0
1651219450000|2022-04-29 08:04:10|938.6|937.4|938.6|937.8|938.6|937.8|938.6|937.4|0
1651219460000|2022-04-29 08:04:20|938.4|937.6|938.6|937.4|938.6|937.6|938.4|937.2|0
1651219470000|2022-04-29 08:04:30|||||||||105
1651219480000|2022-04-29 08:04:40|938.4||938.4||938.6||938.2||285
1651219490000|2022-04-29 08:04:50|938.6|937.6|938.6|937.6|938.6|937.6|938.6|937.6|0
1651219500000|2022-04-29 08:05:00|939.4|937.8|939.6|938.4|939.8|938.4|939.4|937.8|80
1651219510000|2022-04-29 08:05:10|939.8|938.6|938.8|937.4|939.8|938.6|938.8|937.4|58
1651219520000|2022-04-29 08:05:20|939|937.6|939|937.6|939.6|938.2|939|937.4|0
1651219530000|2022-04-29 08:05:30|938.8|937.4|938.8|937.6|939|937.6|938.6|937.4|0
1651219540000|2022-04-29 08:05:40||937.8||937.6||937.8||937.4|0
1651219550000|2022-04-29 08:05:50||937.8||937.8||937.8||937.4|0
1651219560000|2022-04-29 08:06:00|938.6||938.6||938.6||938.6||70
1651219570000|2022-04-29 08:06:10|938.8|938|939.8|939|939.8|939|938.8|938|794
1651219580000|2022-04-29 08:06:20|939.6|938.8|939.8|938.6|939.8|938.8|939.6|938.6|0
1651219590000|2022-04-29 08:06:30|940|938.8|940.2|938.8|940.2|938.8|940|938.8|0
1651219600000|2022-04-29 08:06:40|940||940||940||940||0
1651219610000|2022-04-29 08:06:50||938.4||938.6||938.6||938.4|0
1651219620000|2022-04-29 08:07:00|940.2|938.8|940|939|940.2|939|939.8|938.4|0
1651219630000|2022-04-29 08:07:10|940.4|939.2|940.2|938.8|940.4|939.4|940.2|938.8|0
1651219640000|2022-04-29 08:07:20|940|939|940|939|940|939|940|938.6|113
1651219650000|2022-04-29 08:07:30|||||||||35
1651219670000|2022-04-29 08:07:50|940.4|939.2|939.4|938.8|942.2|941.2|939.2|938.6|17017
1651219680000|2022-04-29 08:08:00|939.8|939|939.8|938.8|939.8|939.2|939.8|938.8|485
1651219690000|2022-04-29 08:08:10|940.4|939|941.2|939.8|941.2|939.8|940.4|938.8|581
1651219700000|2022-04-29 08:08:20|941.4|940|939.8|938.8|941.4|940|939.6|938.6|4202
1651219710000|2022-04-29 08:08:30|939.6|938.6|939.4|938.4|939.6|938.6|939.4|938.4|70
1651219740000|2022-04-29 08:09:00|||||||||36
1651219750000|2022-04-29 08:09:10|939.8|938.6|939.8|938.8|939.8|939|939.8|938.6|0
1651219760000|2022-04-29 08:09:20|939.6|939|941.2|939.8|941.2|939.8|939.6|939|812
1651219770000|2022-04-29 08:09:30|941|940|940.6|939.6|941.4|940|939.8|939|5505
1651219780000|2022-04-29 08:09:40|941.2|939.8|940.2|939.6|941.2|940.4|940|939.6|6569
1651219830000|2022-04-29 08:10:30|940|939|940.2|939|940.2|939|939.6|938.6|352
1651219850000|2022-04-29 08:10:50|940|938.8|940.2|939|940.2|939|940|938.8|0
1651219860000|2022-04-29 08:11:00|940|938.8|940.2|939|940.2|939|940|938.8|0
1651219870000|2022-04-29 08:11:10||939.2||939||939.2||939|148
1651219880000|2022-04-29 08:11:20|940.8|939.2|940.8|940|940.8|940|940.6|939.2|392
1651219900000|2022-04-29 08:11:40|941.2||940.8||941.2||940.8||0
1651219940000|2022-04-29 08:12:20|940.6|939.6|940.4|939.6|940.6|939.6|940.4|939.6|49
1651219960000|2022-04-29 08:12:40||939.4||939.4||939.4||939.4|0
1651219970000|2022-04-29 08:12:50|940.2|939|940|939|940.2|939|940|938.8|236
1651219980000|2022-04-29 08:13:00|939.8|938.8|941.4|940.6|941.4|940.6|939.8|938.8|165
1651219990000|2022-04-29 08:13:10|942|940.8|941.6|940.8|942|940.8|941.6|940.8|20
1651220000000|2022-04-29 08:13:20|941.4|940.6|940.6|939.6|941.4|940.6|940.6|939.4|667
1651220010000|2022-04-29 08:13:30|941|939.8|941.8|941|941.8|941|941|939.8|616
1651220030000|2022-04-29 08:13:50||941.2||941.4||941.4||941.2|1162
1651220040000|2022-04-29 08:14:00|941.6|941.2|941|940.4|942.6|941.2|941|940.4|1375
1651220050000|2022-04-29 08:14:10|940.8|939.6|941|940|941|940|940.8|939.6|45
1651220060000|2022-04-29 08:14:20||939.8||940.2||940.2||939.8|0
1651220070000|2022-04-29 08:14:30|941.4|940.6|941.2|940|941.4|940.6|941.2|939.8|369
1651220080000|2022-04-29 08:14:40||940.2||940||940.2||940|0
1651220090000|2022-04-29 08:14:50||939.8||940.2||940.2||939.8|0
1651220100000|2022-04-29 08:15:00|941.4|940|942.6|941.6|942.6|941.8|941.2|939.8|5795
1651220110000|2022-04-29 08:15:10||941.4||941.8||941.8||941.4|0
1651220120000|2022-04-29 08:15:20||941.6||941.8||941.8||941.4|0
1651220130000|2022-04-29 08:15:30|942.4|941.6|941.8|941.2|942.4|941.6|941.8|941.2|1391
1651220140000|2022-04-29 08:15:40||941.4||941.4||941.4||941.4|485
1651220150000|2022-04-29 08:15:50|942.6|941.8|942.6|941.6|942.6|941.8|942.6|941.6|108
1651220160000|2022-04-29 08:16:00|942.4|941.2|942.6|941.4|942.6|941.6|941.6|941.2|1243
1651220170000|2022-04-29 08:16:10||941.6||941.6||941.6||941.4|255
1651220180000|2022-04-29 08:16:20||941.4||941.6||941.6||941.4|0
1651220190000|2022-04-29 08:16:30||941.4||941.6||941.6||941.4|266
1651220200000|2022-04-29 08:16:40|942.8|941.8|945|944|945|944|942.8|941.8|2670
1651220210000|2022-04-29 08:16:50|944.8|943.4|943.4|942.6|944.8|943.6|943.4|942.6|3678
1651220220000|2022-04-29 08:17:00|943.2|941.8|942.8|941.8|943.2|941.8|942.8|941.6|287
1651220230000|2022-04-29 08:17:10|943|942.2|943.4|942.4|943.4|942.6|943|941.8|1152
1651220240000|2022-04-29 08:17:20|943.2|942.6|943.2|942.4|943.2|942.6|943.2|942.4|1202
1651220250000|2022-04-29 08:17:30|943|942|942.4|941.4|943|942|942.4|941.4|969
1651220270000|2022-04-29 08:17:50|942.6|941.6|943.2|942|943.2|942|942.6|941.6|50
1651220280000|2022-04-29 08:18:00|943|941.8|943|941.8|943|941.8|943|941.8|314
1651220290000|2022-04-29 08:18:10|943.2|942|943.2|942|943.2|942|943.2|942|0
1651220300000|2022-04-29 08:18:20|943|941.8|942.8|941.8|943|941.8|942.8|941.8|0
1651220310000|2022-04-29 08:18:30|943|942|943.2|942.6|943.2|942.6|942.8|941.8|1054
1651220330000|2022-04-29 08:18:50|943|942.2|942.4|941.8|943|942.2|942.4|941.8|376
1651220340000|2022-04-29 08:19:00|942.6||942.8||942.8||942.6||0
1651220350000|2022-04-29 08:19:10|942.6|941|942|941|942.6|941|942|941|36
1651220360000|2022-04-29 08:19:20|941.8|940.6|941.6|940.8|941.8|940.8|941.6|940.6|0
1651220370000|2022-04-29 08:19:30|941.4|941|941.8|941.2|941.8|941.2|941.4|940.8|219
1651220380000|2022-04-29 08:19:40||941||941||941||941|0
1651220390000|2022-04-29 08:19:50||940.8||940.8||940.8||940.8|0
1651220400000|2022-04-29 08:20:00||940.4||940.8||940.8||940.4|2579
1651220410000|2022-04-29 08:20:10|941.6||941.6||941.6||941.6||0
1651220420000|2022-04-29 08:20:20|941.8|941|942.6|941.2|942.8|941.6|940.4|940|9581
1651220430000|2022-04-29 08:20:30|942.4|941.4|942.4|941.4|942.4|941.4|942.2|941.4|0
1651220440000|2022-04-29 08:20:40|942.6|941.6|943.2|942.4|943.4|942.4|942.6|941.6|4533
1651220450000|2022-04-29 08:20:50|943|941.6|942.6|941.8|943|941.8|942.6|941.6|382
1651220460000|2022-04-29 08:21:00|942.4|941.6|941.8|940.4|942.4|941.6|941.6|940.2|216
1651220470000|2022-04-29 08:21:10|941.6|940.6|941.8|940.6|941.8|940.6|941.6|940.4|0
1651220480000|2022-04-29 08:21:20|941.6|940.4|940.8|939.6|941.6|940.4|940.6|939.4|1806
1651220490000|2022-04-29 08:21:30|940.6|939.4|940.6|939.4|940.6|939.4|940.4|939.4|516
1651220500000|2022-04-29 08:21:40|940.8|939.6|939.8|938.8|940.8|939.8|939.8|938.6|32
1651220510000|2022-04-29 08:21:50|940|939|939.2|938.2|940|939|939.2|938.2|27
1651220520000|2022-04-29 08:22:00|939.4|938.4|939.6|938.6|940|938.8|939.4|938.4|2430
1651220530000|2022-04-29 08:22:10|939.8|938.8|939.6|938.8|939.8|938.8|939.6|938.8|0
1651220540000|2022-04-29 08:22:20|939.8|938.6|939.6|938.6|940|938.8|939.6|938.6|0
1651220550000|2022-04-29 08:22:30|939.4|938.2|938.6|937.8|939.4|938.2|938.6|937.8|107
1651220560000|2022-04-29 08:22:40|938.2|938|938.6|938|938.6|938|938.2|938|31
1651220570000|2022-04-29 08:22:50|938.8|938.2|939.2|938.2|939.8|939|938.8|938.2|804
1651220580000|2022-04-29 08:23:00|939.4|938.4|939|938.2|939.6|938.4|939|938.2|0
1651220590000|2022-04-29 08:23:10|938.8|937.8|939.4|938.2|939.4|938.2|938.6|937.8|384
1651220600000|2022-04-29 08:23:20|939.6||939.4||939.6||939||0
1651220610000|2022-04-29 08:23:30|939||938.6||939.2||938.6||0
1651220620000|2022-04-29 08:23:40|939||939||939||939||0
1651220650000|2022-04-29 08:24:10|939.2|938.4|939.8|938.6|939.8|938.8|939.2|938.4|735
1651220660000|2022-04-29 08:24:20|939.6|938.4|939.2|938.2|939.6|938.4|939.2|938.2|1003
1651220670000|2022-04-29 08:24:30|939||939||939||939||0
1651220690000|2022-04-29 08:24:50|938.8|938|939|938|939|938|938.6|937.8|598
1651220700000|2022-04-29 08:25:00|939.6|938.4|939.4|938.6|939.6|938.6|939.4|938.4|326
1651220710000|2022-04-29 08:25:10|939.2||939.4||939.6||939.2||0
1651220720000|2022-04-29 08:25:20|939.2|938|939|938|939.6|938|938.8|937.8|59
1651220730000|2022-04-29 08:25:30||937.8||937.8||938||937.8|0
1651220740000|2022-04-29 08:25:40||938||937.8||938||937.8|0
1651220750000|2022-04-29 08:25:50|938.8||938.8||939.2||938.8||0
1651220760000|2022-04-29 08:26:00|938.6|937.6|937.8|936.6|938.6|937.6|937.8|936.6|2241
1651220770000|2022-04-29 08:26:10|937.6|936.4|937.8|936.8|937.8|936.8|937.6|936.4|0
1651220780000|2022-04-29 08:26:20||937||937||937||937|0
1651220790000|2022-04-29 08:26:30||936.8||937.2||937.2||936.6|0
1651220800000|2022-04-29 08:26:40|938|937.4|939.2|938|939.2|938|938|937.4|723
1651220810000|2022-04-29 08:26:50|939.6|938.2|939.6|938.2|939.6|938.2|939.6|938.2|0
1651220820000|2022-04-29 08:27:00|939.8|938.4|938.8|938.2|939.8|938.8|938.8|938.2|0
1651220830000|2022-04-29 08:27:10|938.6|937.4|939.4|938|939.4|938|938.4|937.4|36
1651220840000|2022-04-29 08:27:20|939.2|937.4|938.8|937.6|939.2|937.8|938.6|937.4|123
1651220850000|2022-04-29 08:27:30|938.6|937.8|938.8|937.8|939|937.8|938.6|937.6|0
1651220860000|2022-04-29 08:27:40|939|938|939.2|938|939.4|938.2|939|938|0
1651220870000|2022-04-29 08:27:50|939|937.8|938.2|937.8|939.2|937.8|938.2|937.8|212
1651220880000|2022-04-29 08:28:00|938.4||938.4||938.6||938||0
1651220890000|2022-04-29 08:28:10|938.6||938.6||938.8||938.6||0
1651220900000|2022-04-29 08:28:20|938.4||938.4||938.4||938.4||197
1651220910000|2022-04-29 08:28:30|938.6||938.4||938.6||938.4||0
1651220920000|2022-04-29 08:28:40|938.2|937.2|938.2|937|938.2|937.8|937.8|936.6|418
1651220930000|2022-04-29 08:28:50|938.4|937.2|938.4|937.4|938.6|937.4|938.4|937.2|0
1651220940000|2022-04-29 08:29:00|938.6|937.8|939.4|938.4|939.6|938.4|938.6|937.8|369
1651220950000|2022-04-29 08:29:10|939.6||939.4||939.6||939.2||0
1651220960000|2022-04-29 08:29:20|939.6|938.6|939.6|938.8|940.2|939.2|939.4|938.6|139
1651220970000|2022-04-29 08:29:30|939.8|939.8|940|938.8|940|939.8|938.8|938|3065
1651220980000|2022-04-29 08:29:40|940.2|939|941.4|940.2|941.4|940.2|940.2|939|1126
1651220990000|2022-04-29 08:29:50|941.2|940|941|940|941.2|940.2|941|940|0
1651221000000|2022-04-29 08:30:00||940.2||940.2||940.2||940|979
1651221010000|2022-04-29 08:30:10|941.4|940.4|941.4|940.4|942|940.8|941.4|940.4|443
1651221020000|2022-04-29 08:30:20|941.2|940.6|940.8|940|941.4|940.6|940.6|940|280
1651221030000|2022-04-29 08:30:30|940.4|940.2|940.8|940.2|940.8|940.2|940.4|940|34
1651221040000|2022-04-29 08:30:40|940.6|940|940.8|939.8|940.8|940|940.4|939.2|1144
1651221050000|2022-04-29 08:30:50||940||940.2||940.2||940|0
1651221060000|2022-04-29 08:31:00|940.6|939.8|940.6|939.4|940.6|939.8|940.4|939.2|209
1651221070000|2022-04-29 08:31:10||939.2||939.4||939.4||939.2|0
1651221080000|2022-04-29 08:31:20||939.6||939.6||939.6||939.4|0
1651221090000|2022-04-29 08:31:30|940.4|939.4|940.8|939.8|940.8|939.8|940.4|939.2|0
1651221100000|2022-04-29 08:31:40||940||940||940||940|0
1651221110000|2022-04-29 08:31:50||939.8||939.8||939.8||939.8|0
1651221120000|2022-04-29 08:32:00|940.6|939.6|940.6|939.6|940.6|939.6|940.2|939.2|472
1651221130000|2022-04-29 08:32:10|940.4|939.4|940.4|939.4|940.6|939.6|940.4|939.2|277
1651221140000|2022-04-29 08:32:20||939.2||939||939.2||939|0
1651221150000|2022-04-29 08:32:30|940.2||939.8||940.2||939.8||0
1651221160000|2022-04-29 08:32:40|940|939.2|940.4|939.4|940.4|939.6|940|939.2|606
1651221170000|2022-04-29 08:32:50||939.2||939.2||939.4||939|0
1651221180000|2022-04-29 08:33:00||939.4||939.4||939.4||939.2|0
1651221190000|2022-04-29 08:33:10|940.2|939.2|939.8|939|940.2|939.2|939.8|939|0
1651221200000|2022-04-29 08:33:20|940.2|939.2|940|939|940.2|939.2|940|939|0
1651221240000|2022-04-29 08:34:00|939.8|938.6|938.2|937.2|939.8|938.6|938.2|937|886
1651221250000|2022-04-29 08:34:10|938.4|937.4|938.4|938|938.4|938|938.4|937.2|91
1651221260000|2022-04-29 08:34:20|939|938.2|938.4|938|939|938.2|938.4|938|530
1651221280000|2022-04-29 08:34:40|938.2|938.2|937.8|936.6|938.2|938.2|937.8|936.6|712
1651221290000|2022-04-29 08:34:50||936.8||936.8||937.2||936.8|0
1651221300000|2022-04-29 08:35:00|937.6|936.6|937.6|937|937.6|937|937.6|936.6|0
1651221310000|2022-04-29 08:35:10|937.4|936.8|937.6|937.2|937.6|937.2|937.4|936.6|101
1651221320000|2022-04-29 08:35:20|937.4|936.6|937.6|936.6|937.6|936.8|936.8|935.6|672
1651221330000|2022-04-29 08:35:30||936.8||936.6||937||936.6|29
1651221340000|2022-04-29 08:35:40||936.4||936.4||936.4||936.2|0
1651221350000|2022-04-29 08:35:50|937.4|936.2|937.4|936.2|937.4|936.6|937.4|936.2|0
1651221360000|2022-04-29 08:36:00|937.2|936|937.2|936|937.2|936|937.2|935.8|0
1651221430000|2022-04-29 08:37:10|937.6|936.2|937.4|936.2|937.6|936.8|937.4|936.2|0
1651221440000|2022-04-29 08:37:20|937.6|936.4|937.6|936.8|937.6|936.8|937.6|936|129
1651221450000|2022-04-29 08:37:30||936.6||936.8||936.8||936.4|0
1651221460000|2022-04-29 08:37:40|937.4|936.6|937.4|936.4|937.4|936.8|937.4|936|0
1651221470000|2022-04-29 08:37:50||936.2||936.2||936.6||936.2|0
1651221480000|2022-04-29 08:38:00|937.6|936|937.4|936|937.6|936.8|937.4|936|0
1651221490000|2022-04-29 08:38:10||936.2||936.2||936.2||936.2|0
1651221510000|2022-04-29 08:38:30|937.6|936.4|937.6|936.4|937.6|936.8|937.6|936.2|0
1651221520000|2022-04-29 08:38:40||936.6||936.4||936.6||936.4|0
1651221530000|2022-04-29 08:38:50|937.8|936.6|938.4|937.6|939|937.8|937.8|936.4|1016
1651221540000|2022-04-29 08:39:00|938.6|937|937.6|937|938.6|937|937.6|937|29
1651221550000|2022-04-29 08:39:10|937.8|937.2|937.6|937|938.4|937.2|937.6|937|0
1651221560000|2022-04-29 08:39:20|937.8||938.2||938.4||937.8||0
1651221570000|2022-04-29 08:39:30|938.6|937.2|938.6|938.2|939|938.2|938.4|937.2|1063
1651221580000|2022-04-29 08:39:40|938.4|937.4|938.2|937.4|938.6|937.6|938|937.4|436
1651221600000|2022-04-29 08:40:00|938|937|937.8|936.8|938|937|937.8|936.4|0
1651221610000|2022-04-29 08:40:10||936.6||936.8||936.8||936.6|0
1651221620000|2022-04-29 08:40:20||937||936.6||937||936.2|0
1651221630000|2022-04-29 08:40:30||936.8||936.8||936.8||936.8|0
1651221640000|2022-04-29 08:40:40|937.6|936.6|937.4|936.2|937.6|936.6|937.4|936|45
1651221650000|2022-04-29 08:40:50||936.4||936.2||936.4||936.2|0
1651221660000|2022-04-29 08:41:00|937.2||937.2||937.2||937.2||0
1651221670000|2022-04-29 08:41:10|936.8|935.8|936.4|935.2|936.8|935.8|936.4|935.2|198
1651221680000|2022-04-29 08:41:20|936.2|935.4|936.2|935|936.2|935.4|936.2|935|0
1651221690000|2022-04-29 08:41:30|936|934.8|935.8|934.6|936|934.8|935.8|934.6|0
1651221700000|2022-04-29 08:41:40||934.4||934.6||934.8||934.4|0
1651221710000|2022-04-29 08:41:50||934.8||935||935||934.8|0
1651221770000|2022-04-29 08:42:50|936|935.2|935.8|935|936|935.4|935.8|935|425
1651221780000|2022-04-29 08:43:00|935.6|934.8|935|934.2|935.6|934.8|935|934.2|541
1651221790000|2022-04-29 08:43:10|935.2|934.4|935.2|934.6|935.2|934.6|935.2|934.4|285
1651221810000|2022-04-29 08:43:30|935.4|934.8|935.6|934.8|936|935|935.4|934.8|192
1651221820000|2022-04-29 08:43:40|935.8||935.8||935.8||935.8||0
1651221830000|2022-04-29 08:43:50|936|935|936|935.6|936.8|935.8|936|935|4029
1651221840000|2022-04-29 08:44:00|935.8|935|935.4|934.2|935.8|935|935.4|934.2|250
1651221850000|2022-04-29 08:44:10|935.2||935.2||935.2||935.2||0
1651221860000|2022-04-29 08:44:20|935||935||935.2||935||0
1651221900000|2022-04-29 08:45:00||934.4||934.4||934.4||934.4|0
1651221910000|2022-04-29 08:45:10|935.2|934.6|936.4|935|936.4|935|935.2|934.6|399
1651221920000|2022-04-29 08:45:20|936.6|935.2|936.6|935.2|936.6|935.2|936.2|935.2|0
1651221930000|2022-04-29 08:45:30|936.8|935.4|936.8|935.8|936.8|935.8|936.4|935.4|0
1651221940000|2022-04-29 08:45:40|936.6|935.2|936.4|935.4|936.6|935.4|935.8|935.2|1835
1651221950000|2022-04-29 08:45:50|936.6||936.2||936.6||936||0
1651221960000|2022-04-29 08:46:00|936||936.2||936.4||936||0
1651221970000|2022-04-29 08:46:10|936.6||936.4||936.6||936.2||0
1651221980000|2022-04-29 08:46:20|936.2||936.2||936.2||936.2||0
1651221990000|2022-04-29 08:46:30|936.4||936.4||936.6||936.4||0
1651222010000|2022-04-29 08:46:50|936.8|935.6|937.6|936.2|937.8|936.6|936.8|935.6|1704
1651222020000|2022-04-29 08:47:00|937.4|936|936.8|936|937.4|936|936.6|936|0
1651222030000|2022-04-29 08:47:10|937|935.4|936.2|935.2|937|935.4|936.2|935.2|313
1651222040000|2022-04-29 08:47:20|936.4|936|937.2|936.2|937.8|936.4|936.4|935.8|1094
1651222050000|2022-04-29 08:47:30|937|936|936.4|935.6|937.2|936.2|936.4|935.6|0
1651222060000|2022-04-29 08:47:40|936.6|935.8|937.2|936.2|937.2|936.4|936.4|935.8|36
1651222090000|2022-04-29 08:48:10|937.4|936.4|937.8|936.8|937.8|936.8|937.4|936.4|130
1651222100000|2022-04-29 08:48:20|938|937|937.6|936.4|938.8|937.4|937.4|936.4|520
1651222110000|2022-04-29 08:48:30|937.8|936.6|937.8|936.6|938|936.6|937.4|936.6|0
1651222130000|2022-04-29 08:48:50|938.2|937|937.6|936.6|938.2|937.2|937.6|936.6|0
1651222140000|2022-04-29 08:49:00|937.8|936.4|938|937.2|938|937.2|937.2|936.2|321
1651222150000|2022-04-29 08:49:10||937.4||937.4||937.4||937.4|0
1651222160000|2022-04-29 08:49:20||937.6||937.6||937.6||937.6|149
1651222170000|2022-04-29 08:49:30|938.8|937.4|938.4|937.4|938.8|937.4|938.2|937.4|3
1651222180000|2022-04-29 08:49:40|938.2||938.4||938.4||938.2||0
1651222190000|2022-04-29 08:49:50|938.2||938.2||938.2||938.2||0
1651222200000|2022-04-29 08:50:00|938.4|937|937.8|936.8|938.4|937|937.6|936.6|34
1651222210000|2022-04-29 08:50:10|938|937|938|937|938|937|938|937|0
1651222220000|2022-04-29 08:50:20|938.2|937.4|938.4|937.2|938.4|937.4|938.2|937.2|127
1651222230000|2022-04-29 08:50:30||937.4||937.4||937.4||937.4|0
1651222260000|2022-04-29 08:51:00|938.2||938.4||938.4||938.2||0
1651222290000|2022-04-29 08:51:30|938.2||938.2||938.2||938.2||0
1651222310000|2022-04-29 08:51:50|938.4|937.6|939.6|938.6|940.4|939.6|938.4|937.6|2748
1651222320000|2022-04-29 08:52:00|939.4|938|939.2|938|939.4|938|939|938|29
1651222330000|2022-04-29 08:52:10|939.4|938.2|939.2|938.4|939.6|938.4|939.2|938|0
1651222340000|2022-04-29 08:52:20||938.2||938.2||938.4||938.2|0
1651222350000|2022-04-29 08:52:30|939|937.6|939.2|938|939.2|938|938.6|937.4|186
1651222360000|2022-04-29 08:52:40||938.2||938.2||938.2||938|0
1651222370000|2022-04-29 08:52:50|939|938|939|938|939|938|939|938|130
1651222380000|2022-04-29 08:53:00|939.2|938.2|939.6|938.6|939.6|938.8|939.2|938.2|460
1651222390000|2022-04-29 08:53:10||938.8||938.8||938.8||938.8|0
1651222400000|2022-04-29 08:53:20||938.6||938.8||938.8||938.6|0
1651222420000|2022-04-29 08:53:40|939.8|939|939|938.2|939.8|939.4|939|938.2|1078
1651222430000|2022-04-29 08:53:50|938.8|937.8|938.8|937.8|938.8|938|938.8|937.6|0
1651222440000|2022-04-29 08:54:00|939|938|939.6|938.4|939.6|938.4|939|938|341
1651222450000|2022-04-29 08:54:10|939.4|938.6|939.6|938.6|939.6|938.6|939.4|938.4|139
1651222460000|2022-04-29 08:54:20|939.4||939.2||939.4||939.2||0
1651222470000|2022-04-29 08:54:30|939|938.2|939.2|938|939.4|938.2|938.8|938|43
1651222480000|2022-04-29 08:54:40||938.2||938.2||938.2||938.2|0
1651222490000|2022-04-29 08:54:50|939|938|939.2|938.2|939.2|938.2|939|938|5
1651222500000|2022-04-29 08:55:00|939|938|939|938|939|938|939|938|0
1651222510000|2022-04-29 08:55:10|938.8|937.2|938.4|937.2|938.8|937.2|938.2|937.2|1132
1651222520000|2022-04-29 08:55:20|938.6|937.4|938.8|937.8|938.8|938.2|938.6|937.4|407
1651222530000|2022-04-29 08:55:30|939|938|939.2|938.4|939.2|938.4|939|938|212
1651222540000|2022-04-29 08:55:40|939|938.2|939|937.8|939|938.2|939|937.8|325
1651222550000|2022-04-29 08:55:50|938.8||939||939||938.8||0
1651222570000|2022-04-29 08:56:10|938.8|938|938.8|937.8|939|938|938.8|937.8|0
1651222580000|2022-04-29 08:56:20|939|938.8|940.8|940|941.2|940.2|939|937.8|8337
1651222590000|2022-04-29 08:56:30|940.6|939.4|940.6|939.6|940.8|940.2|940.2|939|1676
1651222600000|2022-04-29 08:56:40|940.8|939.8|940.6|939.8|940.8|939.8|940.6|939.4|0
1651222620000|2022-04-29 08:57:00|940.8|940|940.6|939.8|940.8|940.2|940.6|939.8|622
1651222630000|2022-04-29 08:57:10|940.4|939.4|940.4|939.2|940.4|939.4|940.2|938.8|174
1651222640000|2022-04-29 08:57:20|940.2|939|940|939|940.2|939|940|939|2208
1651222650000|2022-04-29 08:57:30||939.2||939.2||939.2||939.2|0
1651222660000|2022-04-29 08:57:40||939||939||939||939|0
1651222680000|2022-04-29 08:58:00||939.4||939||939.4||939|113
1651222700000|2022-04-29 08:58:20|939.8|938.8|939.8|938.8|939.8|938.8|939.8|938.8|161
1651222740000|2022-04-29 08:59:00|||||||||101
1651222780000|2022-04-29 08:59:40|939.4|939|939.8|939|939.8|939|939.4|939|442
1651222810000|2022-04-29 09:00:10|||||||||10
1651222820000|2022-04-29 09:00:20|||||||||31
1651222830000|2022-04-29 09:00:30|||||||||9
1651222890000|2022-04-29 09:01:30||939.2||939.2||939.2||939.2|0
1651222900000|2022-04-29 09:01:40|940|939.4|940|939.2|940|939.4|940|939.2|320
1651222920000|2022-04-29 09:02:00|940.6|939.4|940.6|940.2|940.6|940.2|940.6|939.4|276
1651222930000|2022-04-29 09:02:10|940.4|939.8|939.8|939|940.4|939.8|939.8|939|628
1651222940000|2022-04-29 09:02:20|940|939.2|940|939.2|940|939.2|939.6|939|353
1651222950000|2022-04-29 09:02:30|||||||||339
1651222980000|2022-04-29 09:03:00|939.8|939|939.6|938.4|939.8|939|939.2|938.2|998
1651222990000|2022-04-29 09:03:10|940|938.6|941|940.2|941.2|940.4|940|938.6|383
1651223000000|2022-04-29 09:03:20|940.8|939.8|940.6|939.4|940.8|939.8|940.6|939.4|2987
1651223010000|2022-04-29 09:03:30|940.4|939.6|940.4|939.4|940.4|939.6|940.4|939.4|0
1651223020000|2022-04-29 09:03:40|940.2|939|940|939|940.2|939|940|938.6|24
1651223030000|2022-04-29 09:03:50||939.2||939||939.2||939|0
1651223040000|2022-04-29 09:04:00|939.8|938.8|939.6|938.8|939.8|938.8|939.4|938.6|1403
1651223050000|2022-04-29 09:04:10||938.6||938.6||938.6||938.6|0
1651223060000|2022-04-29 09:04:20||938.8||938.8||938.8||938.8|0
1651223090000|2022-04-29 09:04:50|939.8|939|940|939.2|940|939.4|939.8|939|437
1651223100000|2022-04-29 09:05:00|940.2|939.4|939.8|938.8|941|939.8|939.4|938.8|3502
1651223110000|2022-04-29 09:05:10||939||938.8||939||938.8|0
1651223120000|2022-04-29 09:05:20|940.4|939|940.4|939.6|940.6|939.6|940.4|939|213
1651223130000|2022-04-29 09:05:30||939.4||939.4||939.4||939.4|0
1651223150000|2022-04-29 09:05:50|940.2|939.2|940.4|939.2|940.4|939.4|940.2|939.2|0
1651223160000|2022-04-29 09:06:00|940.2||940.2||940.2||940||238
1651223180000|2022-04-29 09:06:20|939.8|939|939.6|938.4|939.8|939|939.2|938|222
1651223190000|2022-04-29 09:06:30|939.8|938.6|939.4|938.8|939.8|939|939.4|938.4|0
1651223200000|2022-04-29 09:06:40|939.6||939.4||939.6||939.4||0
1651223210000|2022-04-29 09:06:50|939.6|938.6|939.6|938.4|939.6|938.6|939.2|938.4|1
1651223220000|2022-04-29 09:07:00|939.4|938.6|939.4|938.6|939.4|938.6|939.4|938.4|5
1651223240000|2022-04-29 09:07:20|939.2|938.4|939|938|939.4|938.4|939|938|0
1651223250000|2022-04-29 09:07:30||938.4||938.4||938.4||938.4|149
1651223270000|2022-04-29 09:07:50|938.8|938|939|938|939|938|938.8|938|344
1651223290000|2022-04-29 09:08:10||937.8||937.8||937.8||937.8|0
1651223300000|2022-04-29 09:08:20|938.8|937.6|938.8|937.6|938.8|937.8|938.8|937.6|0
1651223310000|2022-04-29 09:08:30|938.6|937.8|938.6|937.8|938.8|937.8|938.6|937.8|0
1651223320000|2022-04-29 09:08:40|||||||||267
1651223360000|2022-04-29 09:09:20|938.4|937.6|938.4|937.4|938.4|937.6|938.2|937|2266
1651223370000|2022-04-29 09:09:30|938.6|937.2|938.4|937.4|938.6|937.6|938.4|937.2|0
1651223380000|2022-04-29 09:09:40|938.6|937.6|938.6|937.6|938.6|937.8|938.6|937.6|0
1651223390000|2022-04-29 09:09:50||937.8||937.6||938||937.6|0
1651223400000|2022-04-29 09:10:00|938.4|937.4|938|937|938.4|937.4|938|937|1
1651223420000|2022-04-29 09:10:20|937.8|936.4|937.6|937|937.8|937|937.2|936|403
1651223430000|2022-04-29 09:10:30||936.8||936.4||936.8||936.4|0
1651223440000|2022-04-29 09:10:40||936.6||936.6||936.6||936.6|0
1651223490000|2022-04-29 09:11:30|937.8|936.8|938.6|937.4|938.6|937.4|937.6|936.8|779
1651223500000|2022-04-29 09:11:40|938.4|937.6|938.8|937.6|938.8|937.8|938.4|937.6|0
1651223510000|2022-04-29 09:11:50|938.6||938.6||938.6||938.6||0
1651223540000|2022-04-29 09:12:20|938.4||938.4||938.4||938.4||144
1651223560000|2022-04-29 09:12:40|938.2|937.2|938|937.2|938.2|937.2|938|937.2|34
1651223580000|2022-04-29 09:13:00|937.8|936.8|937.8|936.6|937.8|936.8|937.8|936.6|0
1651223590000|2022-04-29 09:13:10|937.6||937.6||937.6||937.6||0
1651223600000|2022-04-29 09:13:20|937.4|936.2|937.4|936.2|937.4|936.2|937.4|936.2|0
1651223610000|2022-04-29 09:13:30||936.4||936.2||936.4||936.2|0
1651223620000|2022-04-29 09:13:40||936.4||936.6||936.6||936.4|0
1651223630000|2022-04-29 09:13:50||936.4||936.4||936.4||936.4|0
1651223640000|2022-04-29 09:14:00||936.6||936.6||936.6||936.6|0
1651223690000|2022-04-29 09:14:50|937.2|936.4|936.6|935.8|937.2|936.4|936.4|935.6|636
1651223700000|2022-04-29 09:15:00|936.8|936|936.8|936|936.8|936.2|936.8|936|225
1651223720000|2022-04-29 09:15:20|936.6||936.6||936.6||936.6||0
1651223750000|2022-04-29 09:15:50|936.4|935.6|935.8|934.8|936.4|935.6|935.8|934.8|552
1651223760000|2022-04-29 09:16:00|935.6|934.6|935.4|934.8|935.6|934.8|935.4|934.2|0
1651223770000|2022-04-29 09:16:10|935.8|935|936.6|935.8|936.6|935.8|935.8|935|1533
1651223780000|2022-04-29 09:16:20||936||935.8||936||935.8|0
1651223790000|2022-04-29 09:16:30||935.6||935.6||935.6||935.6|0
1651223800000|2022-04-29 09:16:40||935.8||935.8||936||935.8|0
1651223810000|2022-04-29 09:16:50||935.6||935.4||935.6||935.4|0
1651223850000|2022-04-29 09:17:30|936.2|935|936|935|936.2|935|936|935|176
1651223860000|2022-04-29 09:17:40|935.8|934.8|935.8|934.8|935.8|935|935.8|934.8|0
1651223890000|2022-04-29 09:18:10|935.6|934.4|935.2|934.2|935.6|934.4|935.2|934|273
1651223900000|2022-04-29 09:18:20|935|934|935|934|935|934|934.8|933.8|24
1651223910000|2022-04-29 09:18:30|934.8|933.8|934.8|934|935|934|934.8|933.8|0
1651223920000|2022-04-29 09:18:40|935.2|934.2|935.2|934.4|935.2|934.6|935.2|934.2|161
1651223930000|2022-04-29 09:18:50||934.6||934.4||934.8||934.4|0
1651223940000|2022-04-29 09:19:00||934.6||934.4||934.6||934|0
1651223950000|2022-04-29 09:19:10||934.6||934.6||934.6||934.4|0
1651223960000|2022-04-29 09:19:20|935|934|935.2|934.2|935.2|934.2|934.8|934|31
1651223970000|2022-04-29 09:19:30||934.4||934.6||934.6||934.4|0
1651223980000|2022-04-29 09:19:40|935|934.4|935.2|934.4|935.2|934.4|935|934|0
1651223990000|2022-04-29 09:19:50|935.6|934.2|935.4|934.2|935.8|934.8|935.4|934.2|163
1651224000000|2022-04-29 09:20:00||934.4||934.6||934.6||934.4|0
1651224010000|2022-04-29 09:20:10|935.8|934.4|935.8|935|935.8|935|935.8|934.4|191
1651224020000|2022-04-29 09:20:20|936.6|935.2|936.4|935.4|937|935.8|936.4|935.2|1470
1651224040000|2022-04-29 09:20:40|936.2||936.4||936.4||936.2||0
1651224050000|2022-04-29 09:20:50|||||||||2094
1651224060000|2022-04-29 09:21:00|936.2|935.6|936.2|935.6|936.2|935.6|936.2|935.6|0
1651224080000|2022-04-29 09:21:20|||||||||106
1651224100000|2022-04-29 09:21:40||935.4||935.4||935.4||935.4|0
1651224120000|2022-04-29 09:22:00|936|935|935.6|934.8|936.2|935|935.4|934.8|98
1651224140000|2022-04-29 09:22:20|936||935.8||936||935.8||0
1651224150000|2022-04-29 09:22:30|936|935|936|935.2|936.2|935.2|936|935|0
1651224160000|2022-04-29 09:22:40||935||935||935||935|0
1651224190000|2022-04-29 09:23:10|936.2|935.2|936.6|935.8|936.6|936.2|936.2|935.2|587
1651224240000|2022-04-29 09:24:00||936||936||936||935.8|121
1651224260000|2022-04-29 09:24:20||936.2||936.2||936.2||936.2|1869
1651224280000|2022-04-29 09:24:40|936.4|935.8|936.6|935.6|936.6|936|936.4|935.4|892
1651224290000|2022-04-29 09:24:50|936.4|935.4|936.2|935.4|936.6|935.4|936.2|935.4|0
1651224300000|2022-04-29 09:25:00|936|935|935.8|934.8|936.4|935.6|935.8|934.8|3328
1651224310000|2022-04-29 09:25:10|935.4|934.6|935.4|934.6|935.4|934.6|935.4|934.6|0
1651224320000|2022-04-29 09:25:20|935.2||935.2||935.2||935.2||268
1651224330000|2022-04-29 09:25:30|935.4||935.4||935.4||935.4||900
1651224340000|2022-04-29 09:25:40|935.2|934.2|935.2|934.2|935.2|934.2|935|934.2|846
1651224370000|2022-04-29 09:26:10|||||||||39
1651224380000|2022-04-29 09:26:20|935.4|934.4|935.6|934.6|935.6|934.8|935.4|934.4|611
1651224390000|2022-04-29 09:26:30||934.4||934.6||934.6||934.4|114
1651224420000|2022-04-29 09:27:00|935.4|934.4|935.4|934.4|935.4|934.4|935.4|934.4|0
1651224440000|2022-04-29 09:27:20|935.2|934.2|935.4|934.4|935.4|934.4|935|934.2|0
1651224450000|2022-04-29 09:27:30|935.2|934.2|935.2|934.2|935.2|934.2|935.2|934.2|0
1651224460000|2022-04-29 09:27:40|935.4|934.4|935.4|934.2|935.4|934.4|935.2|934.2|0
1651224470000|2022-04-29 09:27:50|935.2||934.8||935.2||934.8||0
1651224480000|2022-04-29 09:28:00|935||935||935||935||0
1651224490000|2022-04-29 09:28:10|934.8|933.8|934.4|933.6|934.8|933.8|934.4|933.6|442
1651224500000|2022-04-29 09:28:20||933.8||933.8||933.8||933.8|0
1651224520000|2022-04-29 09:28:40|934.6|934|935|934|935|934.2|934.6|933.8|1610
1651224530000|2022-04-29 09:28:50|934.8|933.8|934.4|933.4|934.8|933.8|934.4|933.4|38
1651224540000|2022-04-29 09:29:00||933.6||933.6||933.6||933.6|0
1651224570000|2022-04-29 09:29:30|934.8|934.4|934.8|933.8|935|934.4|934.4|933.8|584
1651224580000|2022-04-29 09:29:40|934.6|933.6|934|933.4|934.6|933.6|934|933.4|124
1651224620000|2022-04-29 09:30:20|934.4|933.6|934.4|933.6|934.8|933.6|934.4|933.4|68
1651224640000|2022-04-29 09:30:40|934.8|933.8|935|933.8|935|934.4|934.8|933.8|1494
1651224650000|2022-04-29 09:30:50|934.8||934.8||934.8||934.8||0
1651224660000|2022-04-29 09:31:00|935|934|934.8|933.8|935|934|934.8|933.8|0
1651224670000|2022-04-29 09:31:10|935|934|935.2|934.6|935.2|934.8|934.8|933.8|1453
1651224680000|2022-04-29 09:31:20|935|934.4|935|933.8|935.2|934.4|934.8|933.8|123
1651224690000|2022-04-29 09:31:30|935.2|934|934.6|933.8|935.2|934.2|934.6|933.8|386
1651224700000|2022-04-29 09:31:40|934.4|933.6|934.8|934|934.8|934|934.2|933.6|1152
1651224720000|2022-04-29 09:32:00||933.8||933.8||933.8||933.8|0
1651224730000|2022-04-29 09:32:10||934||934||934||934|0
1651224740000|2022-04-29 09:32:20||933.8||934||934||933.8|40
1651224750000|2022-04-29 09:32:30||933.8||933.8||934||933.8|0
1651224760000|2022-04-29 09:32:40||934||933.8||934||933.8|59
1651224770000|2022-04-29 09:32:50||934||933.8||934||933.8|0
1651224780000|2022-04-29 09:33:00|935.2|934|935.2|934.4|935.2|934.6|935.2|934|864
1651224790000|2022-04-29 09:33:10|935.4|934.6|935.4|934.6|935.4|935|935.2|934.6|501
1651224810000|2022-04-29 09:33:30|935.2|934.4|935.2|934.4|935.2|934.4|935.2|934.4|0
1651224830000|2022-04-29 09:33:50|934.8|934.2|934.2|933.2|934.8|934.2|934.2|933.2|133
1651224850000|2022-04-29 09:34:10|934||934||934||934||0
1651224880000|2022-04-29 09:34:40|933.6|932.8|933|932.2|933.6|932.8|932.8|931.6|24
1651224890000|2022-04-29 09:34:50|932.8|932|932.8|932.2|933|932.2|932.8|932|0
1651224900000|2022-04-29 09:35:00|932.6|931.8|932.6|931.8|932.6|931.8|932.4|931.8|28
1651224920000|2022-04-29 09:35:20|932.4||932.8||932.8||932.4||0
1651224930000|2022-04-29 09:35:30|933|932|933|931.8|933|932.2|932.8|931.8|0
1651224940000|2022-04-29 09:35:40|932.8||932.8||932.8||932.8||0
1651224960000|2022-04-29 09:36:00|932.6||932.8||932.8||932.6||0
1651224970000|2022-04-29 09:36:10|932.6||932.6||932.6||932.6||0
1651224980000|2022-04-29 09:36:20|932.4|931.4|932|931.2|932.4|931.6|932|931.2|191
1651224990000|2022-04-29 09:36:30||931.4||931.4||931.4||931.4|0
1651225000000|2022-04-29 09:36:40|931.8|931.2|931.4|930.8|931.8|931.4|931.4|930.8|2393
1651225030000|2022-04-29 09:37:10|931.6|931|931.8|931|932|931.4|931.6|930.8|429
1651225040000|2022-04-29 09:37:20|932|930.8|931.8|931|932|931.2|931.8|930.8|0
1651225050000|2022-04-29 09:37:30||930.8||930.8||930.8||930.8|0
1651225060000|2022-04-29 09:37:40|931.6|931|931.6|930.8|931.6|931|931.6|930.8|0
1651225070000|2022-04-29 09:37:50|931.8|931|931.8|931|931.8|931|931.8|931|180
1651225080000|2022-04-29 09:38:00||930.8||931||931||930.8|0
1651225090000|2022-04-29 09:38:10|931.6|930.8|931.6|930.8|932|931|931.6|930.8|0
1651225100000|2022-04-29 09:38:20|931.8|931|932|931.2|932|931.4|931.8|930.8|0
1651225120000|2022-04-29 09:38:40|932.2|931.4|932.2|931.6|932.2|931.8|932.2|931.4|447
1651225150000|2022-04-29 09:39:10|932.4|931.8|931.8|931.2|932.4|931.8|931.8|931.2|3444
1651225160000|2022-04-29 09:39:20|931.6|931|931.8|931|932.2|931.2|931.6|931|3606
1651225170000|2022-04-29 09:39:30|||||||||3
1651225180000|2022-04-29 09:39:40|932.2|931.2|932.4|931.4|932.6|931.6|932.2|931.2|1259
1651225190000|2022-04-29 09:39:50|932.2|931|932|931|932.2|931|932|931|28
1651225200000|2022-04-29 09:40:00|931.8|930.8|931.2|930|931.8|930.8|931.2|930|1519
1651225210000|2022-04-29 09:40:10||929.8||930||930.2||929.8|0
1651225220000|2022-04-29 09:40:20|931|929.8|930.4|929|931|929.8|930.4|929|0
1651225230000|2022-04-29 09:40:30||929.2||929.2||929.2||929.2|0
1651225240000|2022-04-29 09:40:40|930.2|929|930|929|930.2|929|930|929|0
1651225260000|2022-04-29 09:41:00|929.8|928.6|929.4|928.4|929.8|928.6|929.2|928|79
1651225270000|2022-04-29 09:41:10|929.2|928.2|929|927.8|929.2|928.4|929|927.8|0
1651225280000|2022-04-29 09:41:20|928.8||928.8||928.8||928.8||0
1651225300000|2022-04-29 09:41:40||928||928||928||928|0
1651225320000|2022-04-29 09:42:00|||||||||43
1651225380000|2022-04-29 09:43:00|928.6||928.6||928.8||928.6||0
1651225410000|2022-04-29 09:43:30|928.4|927.6|928.2|927.6|928.4|927.6|928.2|927.6|279
1651225430000|2022-04-29 09:43:50|928.6|927.8|928.4|927.6|928.6|927.8|928.4|927.6|127
1651225440000|2022-04-29 09:44:00|928.6|927.8|928.4|927.6|928.6|927.8|928.4|927.6|0
1651225470000|2022-04-29 09:44:30|928.8|927.8|928.8|928|928.8|928.2|928.4|927.8|685
1651225500000|2022-04-29 09:45:00|928.6|927.8|928.6|927.8|928.6|927.8|928.6|927.8|0
1651225510000|2022-04-29 09:45:10|928.8||928.8||928.8||928.6||0
1651225520000|2022-04-29 09:45:20||928||928||928||927.8|0
1651225530000|2022-04-29 09:45:30||927.8||928||928||927.8|0
1651225540000|2022-04-29 09:45:40|||||||||69
1651225550000|2022-04-29 09:45:50|||||||||115
1651225560000|2022-04-29 09:46:00|928.6||928.8||928.8||928.6||0
1651225580000|2022-04-29 09:46:20|928.6|928.2|928.8|928.2|928.8|928.2|928.6|928.2|100
1651225590000|2022-04-29 09:46:30|929|928.4|929|928.4|929|928.4|929|928.2|155
1651225620000|2022-04-29 09:47:00|928.8|928.2|928.4|927.6|928.8|928.2|927.8|927.6|423
1651225630000|2022-04-29 09:47:10|928.2||928.2||928.4||928.2||0
1651225640000|2022-04-29 09:47:20|928.4|927.8|928.4|927.6|928.4|927.8|928.4|927.6|3885
1651225650000|2022-04-29 09:47:30|928.6|927.8|929|928|929|928|928.6|927.8|451
1651225660000|2022-04-29 09:47:40|928.8|927.8|928.6|927.6|928.8|927.8|928.6|927.6|0
1651225680000|2022-04-29 09:48:00|928.8|927.8|929|928|929|928.2|928.8|927.8|284
1651225690000|2022-04-29 09:48:10||927.8||927.8||927.8||927.8|0
1651225700000|2022-04-29 09:48:20||928||928||928||928|0
1651225720000|2022-04-29 09:48:40|928.8|927.8|928.8|927.6|928.8|927.8|928.8|927.6|2
1651225740000|2022-04-29 09:49:00|928.6|927.8|928.4|927.6|928.6|927.8|928.4|927.6|175
1651225770000|2022-04-29 09:49:30|928.8|927.8|928.8|927.8|928.8|927.8|928.8|927.8|309
1651225800000|2022-04-29 09:50:00|||||||||178
1651225810000|2022-04-29 09:50:10|928.6|927.6|928.6|927.6|928.6|927.6|928.6|927.6|0
1651225870000|2022-04-29 09:51:10|928.8|927.8|929|928.2|929|928.2|928.8|927.8|1133
1651225880000|2022-04-29 09:51:20|929.2|928.4|929.4|928.8|929.4|928.8|929.2|928.4|714
1651225890000|2022-04-29 09:51:30|929.6|929|929.6|928.8|929.6|929|929.6|928.8|522
1651225910000|2022-04-29 09:51:50|930|929|930.8|930|931.2|930|930|929|834
1651225920000|2022-04-29 09:52:00|931.2|930.2|931.2|930.2|931.4|930.6|930.8|930.2|270
1651225930000|2022-04-29 09:52:10|931.4|930.4|931.6|930.6|931.6|931.2|931.2|930.4|2304
1651225940000|2022-04-29 09:52:20|931.8|930.8|931|930.2|931.8|931.2|930.8|930.2|1766
1651225960000|2022-04-29 09:52:40|931.4|930.4|932.2|931.2|932.2|931.2|931.4|930.2|944
1651225970000|2022-04-29 09:52:50||931.6||931.6||931.6||931.6|0
1651225980000|2022-04-29 09:53:00|932.8|931.8|933.4|932.6|933.4|932.6|932.8|931.8|2348
1651225990000|2022-04-29 09:53:10|933.2|932.2|933.4|932.8|933.4|932.8|933.2|932.2|229
1651226000000|2022-04-29 09:53:20|933.6|933|934.4|933.4|934.4|933.6|933.6|933|1725
1651226010000|2022-04-29 09:53:30|934.2||934.2||934.2||934.2||0
1651226030000|2022-04-29 09:53:50|934.4||934.2||934.4||934.2||0
1651226040000|2022-04-29 09:54:00|934|933|934.4|933.2|934.4|933.2|933.8|933|92
1651226050000|2022-04-29 09:54:10|934.2|933.4|934.6|933.6|934.6|933.6|934.2|933.4|0
1651226060000|2022-04-29 09:54:20||933.8||933.8||933.8||933.8|0
1651226070000|2022-04-29 09:54:30|934.8|934.2|935|934.2|935|934.6|934.8|934|502
1651226080000|2022-04-29 09:54:40|934.8|933.6|935.4|934.6|935.4|934.6|934.6|933.4|1374
1651226090000|2022-04-29 09:54:50|935.2|934|935.2|934.2|935.4|934.2|935|934|600
1651226100000|2022-04-29 09:55:00|935.4|934.4|935.4|934.6|935.4|934.8|935.4|934.4|250
1651226110000|2022-04-29 09:55:10|935.2|934.4|935.4|934.4|935.4|934.4|935.2|933.8|5
1651226120000|2022-04-29 09:55:20||934.6||934.6||934.6||934.6|0
1651226130000|2022-04-29 09:55:30||934.4||934.4||934.4||934.4|0
1651226140000|2022-04-29 09:55:40||934.6||934.6||934.6||934.6|0
1651226150000|2022-04-29 09:55:50|935.6|934.8|935.6|935.2|935.6|935.2|935.6|934.8|131
1651226160000|2022-04-29 09:56:00||934.8||935.2||935.2||934.8|0
1651226170000|2022-04-29 09:56:10||934.8||935.4||935.4||934.8|10
1651226180000|2022-04-29 09:56:20|936.4|935.6|937.4|936.2|937.8|936.6|936.4|935.6|494
1651226190000|2022-04-29 09:56:30|937.2|936.4|937.8|936.4|937.8|936.6|937.2|936.4|0
1651226200000|2022-04-29 09:56:40|937.6|936.6|937.6|936.4|937.6|936.6|937.4|936.4|0
1651226210000|2022-04-29 09:56:50|937.8|936.6|937.8|936.6|937.8|937.4|937.6|936.4|303
1651226220000|2022-04-29 09:57:00|937.6||937.6||937.6||937.4||0
1651226240000|2022-04-29 09:57:20|937.4|936.2|937.6|936.4|937.6|936.4|937.4|936.2|0
1651226250000|2022-04-29 09:57:30|937.4|936.6|937.4|936.4|937.6|936.6|937.4|936.4|143
1651226260000|2022-04-29 09:57:40|937|936.2|937|935.8|937|936.2|936.6|935.2|747
1651226290000|2022-04-29 09:58:10||936||935.8||936.2||935.8|0
1651226330000|2022-04-29 09:58:50|||||||||6
1651226340000|2022-04-29 09:59:00||936||936||936||936|25
1651226350000|2022-04-29 09:59:10|936.8|935.8|935.8|934.8|936.8|935.8|935.8|934.4|935
1651226360000|2022-04-29 09:59:20|936|934.6|936|935.2|936|935.4|936|934.6|287
1651226370000|2022-04-29 09:59:30||935||935.2||935.2||935|0
1651226380000|2022-04-29 09:59:40||935||934.8||935||934.8|0
1651226390000|2022-04-29 09:59:50||935||934.8||935.2||934.8|0
1651226400000|2022-04-29 10:00:00||935||935.2||935.2||934.8|0
1651226420000|2022-04-29 10:00:20|936.2|935.4|937|936|937.4|936|936.2|935.4|1500
1651226460000|2022-04-29 10:01:00|936.8|935.6|937|935.6|937|935.8|936.4|935.4|62
1651226470000|2022-04-29 10:01:10||935.8||935.8||935.8||935.8|0
1651226490000|2022-04-29 10:01:30|936.8|936|936.8|935.6|936.8|936|936.8|935.6|0
1651226500000|2022-04-29 10:01:40|936.6||936.6||936.6||936.6||0
1651226570000|2022-04-29 10:02:50|936.8|935.8|937.4|936.4|937.4|936.4|936.8|935.8|816
1651226580000|2022-04-29 10:03:00|937.2|936.6|937.2|936|937.2|936.6|936.6|936|87
1651226590000|2022-04-29 10:03:10||936.2||936||936.2||936|0
1651226600000|2022-04-29 10:03:20|937.4|936.2|937.6|936.8|938.2|937.2|937.2|936|2981
1651226610000|2022-04-29 10:03:30||936.6||936.6||936.6||936.6|0
1651226620000|2022-04-29 10:03:40|937.4|936.4|937.6|936.4|937.6|936.4|937.2|936|0
1651226630000|2022-04-29 10:03:50|937.4|936.8|937|936|937.4|936.8|936.8|935.8|405
1651226640000|2022-04-29 10:04:00||936.2||936||936.2||936|400
1651226680000|2022-04-29 10:04:40|937.4|936.6|937.6|936.8|937.6|936.8|937.4|936.6|81
1651226690000|2022-04-29 10:04:50||937||937.2||937.2||937|351
1651226700000|2022-04-29 10:05:00||937.4||936.8||937.4||936.8|96
1651226710000|2022-04-29 10:05:10||937||936.8||937||936.8|0
1651226730000|2022-04-29 10:05:30|937.4|936.4|936.6|935.4|937.4|936.4|936.6|935.4|350
1651226740000|2022-04-29 10:05:40|936.4|935.6|936.4|935.2|936.4|935.6|936.2|935|0
1651226750000|2022-04-29 10:05:50||935.4||935.6||935.6||935.4|0
1651226760000|2022-04-29 10:06:00||935.4||935.6||935.6||935.4|0
1651226770000|2022-04-29 10:06:10|936.2|935.4|936.2|935.2|936.2|935.6|936.2|935.2|1
1651226780000|2022-04-29 10:06:20||935||935||935||934.6|0
1651226790000|2022-04-29 10:06:30||934.8||934.8||934.8||934.8|0
1651226800000|2022-04-29 10:06:40||935||935||935||935|0
1651226820000|2022-04-29 10:07:00|936||936||936||936||0
1651226830000|2022-04-29 10:07:10|935.8||935.8||935.8||935.8||0
1651226840000|2022-04-29 10:07:20|935.6|934.6|935.2|934.2|935.6|934.6|935.2|934|209
1651226850000|2022-04-29 10:07:30||934||934||934||934|0
1651226870000|2022-04-29 10:07:50|935|934.2|935|934.2|935.2|934.2|935|934.2|0
1651226880000|2022-04-29 10:08:00|934.8|933.6|933.8|932.8|934.8|934|933.6|932.6|656
1651226890000|2022-04-29 10:08:10||933||933.4||933.4||932.8|0
1651226900000|2022-04-29 10:08:20||933.2||933||933.2||932.8|0
1651226910000|2022-04-29 10:08:30||932.8||933||933||932.8|0
1651226920000|2022-04-29 10:08:40||932.8||933||933||932.8|0
1651226930000|2022-04-29 10:08:50||932.8||932.8||933||932.8|0
1651226940000|2022-04-29 10:09:00||933||933||933||933|0
1651226960000|2022-04-29 10:09:20|933.6|932.8|933.6|932.4|933.6|932.8|933|932.4|3429
1651226970000|2022-04-29 10:09:30|933.8|932.6|934|933.4|934|933.6|933.8|932.4|358
1651226980000|2022-04-29 10:09:40||933.6||933.4||933.6||933.4|0
1651226990000|2022-04-29 10:09:50|933.6|933.2|933.2|932.2|933.6|933.2|933.2|932.2|146
1651227000000|2022-04-29 10:10:00|933.4|932.4|933.2|932.2|933.4|932.4|933.2|932.2|0
1651227010000|2022-04-29 10:10:10|933.4|932.4|933.4|932.4|933.4|932.4|933.4|932.4|0
1651227020000|2022-04-29 10:10:20|933.2|932.2|933.2|932.2|933.4|932.4|933.2|932.2|0
1651227030000|2022-04-29 10:10:30|933.4|932.4|933.2|932.2|933.4|932.4|933.2|932.2|0
1651227040000|2022-04-29 10:10:40|933.4|932.4|933.4|932.4|933.4|932.4|933.2|932.4|0
1651227050000|2022-04-29 10:10:50|933.2|932.2|933|932.2|933.2|932.2|933|932.2|0
1651227060000|2022-04-29 10:11:00|932.8|931.8|932.4|931.8|932.8|931.8|932.2|931.6|121
1651227080000|2022-04-29 10:11:20|932.2|931.6|932|931.2|932.2|931.6|931.8|930.8|1509
1651227090000|2022-04-29 10:11:30|932.2|931.4|933.6|932.6|934.2|933.4|932.2|931.4|2766
1651227100000|2022-04-29 10:11:40|933.4|932.4|933.6|932.6|934|932.8|933.4|932.4|0
1651227110000|2022-04-29 10:11:50|933.8|932|932.8|932|933.8|932|932.8|931.8|28
1651227150000|2022-04-29 10:12:30||932.2||932||932.2||932|0
1651227240000|2022-04-29 10:14:00|932.6|931.6|932.6|931.6|932.6|931.6|932.2|931|241
1651227260000|2022-04-29 10:14:20||931.8||931.8||931.8||931.8|0
1651227280000|2022-04-29 10:14:40|||||||||106
1651227290000|2022-04-29 10:14:50||931.6||931.6||931.6||931.6|0
1651227300000|2022-04-29 10:15:00|932.4|931.4|932|931.4|932.4|931.4|932|931|35
1651227360000|2022-04-29 10:16:00|931.6|930.8|932|931|932|931|931.6|930.6|207
1651227370000|2022-04-29 10:16:10||931.2||930.8||931.4||930.8|0
1651227380000|2022-04-29 10:16:20||931||931.2||931.4||931|0
1651227390000|2022-04-29 10:16:30||931||931||931||931|0
1651227400000|2022-04-29 10:16:40||931.2||931.4||931.4||931.2|0
1651227420000|2022-04-29 10:17:00|932.4|931.6|932.6|931.6|932.6|932.2|932.4|931.6|652
1651227430000|2022-04-29 10:17:10|932.4||932.6||932.6||932.4||0
1651227440000|2022-04-29 10:17:20||931.8||931.8||931.8||931.8|0
1651227450000|2022-04-29 10:17:30|932.4|931.6|932.6|931.6|932.6|931.8|932.4|931.6|0
1651227460000|2022-04-29 10:17:40|932.4|931.4|932.2|931|932.4|931.4|932.2|930.8|2615
1651227470000|2022-04-29 10:17:50|932|930.8|931.8|930.8|932|930.8|931.6|930.6|52
1651227480000|2022-04-29 10:18:00|||||||||1067
1651227500000|2022-04-29 10:18:20|931.6||931.6||931.6||931.6||0
1651227510000|2022-04-29 10:18:30|931.8||931.6||931.8||931.6||0
1651227530000|2022-04-29 10:18:50||930.6||930.8||930.8||930.6|310
1651227540000|2022-04-29 10:19:00||930.6||930.8||930.8||930.6|0
1651227550000|2022-04-29 10:19:10|931.8|930.6|932.2|931.2|932.2|931.6|931.8|930.6|613
1651227560000|2022-04-29 10:19:20|932.8|931.4|932.8|931.8|932.8|932|932.6|931.4|282
1651227570000|2022-04-29 10:19:30|932.6||932.6||932.8||932.4||0
1651227580000|2022-04-29 10:19:40|932.8||932.6||932.8||932.6||0
1651227600000|2022-04-29 10:20:00|932.4|931.6|931.4|930.8|932.8|931.6|931.4|930.8|695
1651227610000|2022-04-29 10:20:10|931.8|931|932|931.2|932|931.2|931.8|930.8|1
1651227620000|2022-04-29 10:20:20|931.8|931|932|931|932|931.2|931.8|931|0
1651227630000|2022-04-29 10:20:30|932.4|930.8|932.4|931.6|932.4|931.6|932.2|930.8|0
1651227640000|2022-04-29 10:20:40|932.8|931.8|932.6|931.8|932.8|931.8|932.6|931.8|0
1651227650000|2022-04-29 10:20:50|932.8|932.6|932.6|931.8|932.8|932.6|932.6|931.4|1195
1651227660000|2022-04-29 10:21:00|932.4|931.6|932.2|931.2|932.4|931.6|932|931|0
1651227670000|2022-04-29 10:21:10|932.4|931.4|932.6|931.8|932.6|931.8|932.4|931.4|0
1651227680000|2022-04-29 10:21:20|932.4||932.4||932.4||932.4||0
1651227690000|2022-04-29 10:21:30|932.6||932.6||932.6||932.4||0
1651227700000|2022-04-29 10:21:40|932.4||932.6||932.6||932.4||0
1651227720000|2022-04-29 10:22:00|932.4|931.4|932|930.8|932.4|931.4|932|930.8|374
1651227730000|2022-04-29 10:22:10|932.2|931|932.6|931.8|932.6|931.8|932.2|931|0
1651227740000|2022-04-29 10:22:20||931.6||931.8||931.8||931.6|0
1651227750000|2022-04-29 10:22:30||931.6||931.4||931.6||931.4|0
1651227760000|2022-04-29 10:22:40||931.6||931.6||931.6||931.6|0
1651227780000|2022-04-29 10:23:00|932.4|931.4|932.2|931.2|932.4|931.4|932.2|931|0
1651227790000|2022-04-29 10:23:10|932.4|931.4|932.4|931.4|932.4|931.6|932.4|931.2|750
1651227810000|2022-04-29 10:23:30|932|931.6|932|931|932|931.6|932|931|42
1651227820000|2022-04-29 10:23:40||931.2||931.4||931.4||931.2|0
1651227830000|2022-04-29 10:23:50|932.2||932.2||932.2||932.2||22
1651227850000|2022-04-29 10:24:10|932.4|931.6|931|930.2|932.4|932|930.8|930|5987
1651227860000|2022-04-29 10:24:20||930||930.4||930.4||930|0
1651227870000|2022-04-29 10:24:30||930.2||930.2||930.4||930.2|0
1651227880000|2022-04-29 10:24:40||930||930.2||930.4||930|0
1651227890000|2022-04-29 10:24:50|930.8|930.4|930.8|930|931|930.4|930.8|930|0
1651227900000|2022-04-29 10:25:00|931|930.2|931|930.2|931|930.4|931|930|0
1651227910000|2022-04-29 10:25:10|931.2|930.4|931.4|930.8|931.4|930.8|931.2|930.4|817
1651227920000|2022-04-29 10:25:20|932|931|932.2|931.2|933|932|931.8|931|1101
1651227930000|2022-04-29 10:25:30||931.4||931.2||931.4||931|0
1651227950000|2022-04-29 10:25:50||931.4||931.4||931.4||931.4|0
1651227960000|2022-04-29 10:26:00||931.2||931.2||931.2||931.2|0
1651227980000|2022-04-29 10:26:20|932||932||932||931.8||75
1651227990000|2022-04-29 10:26:30|931.8|931|932.2|931.4|932.2|931.4|931.4|931|1080
1651228000000|2022-04-29 10:26:40||931.2||931.4||931.6||931.2|0
1651228010000|2022-04-29 10:26:50|932|931.2|932.2|931.4|932.2|931.4|932|931.2|0
1651228020000|2022-04-29 10:27:00||931.2||931.2||931.4||931|0
1651228070000|2022-04-29 10:27:50|932.4|931.4|933.2|932.2|933.2|932.4|932.4|931.4|648
1651228080000|2022-04-29 10:28:00|933|932|933|932|933.2|932.2|932.8|931.8|0
1651228100000|2022-04-29 10:28:20|932.8|931.6|932.2|931.6|933|931.6|932.2|931.6|127
1651228110000|2022-04-29 10:28:30|932|931|931.2|930.4|932.2|931.4|931.2|930|2599
1651228120000|2022-04-29 10:28:40|931|930.2|931.2|930.2|931.2|930.2|931|930.2|0
1651228130000|2022-04-29 10:28:50|931|930|930.6|930|931|930|930.6|930|0
1651228140000|2022-04-29 10:29:00|930.4||930.6||930.6||930.4||1
1651228150000|2022-04-29 10:29:10|930.4|929.6|930.4|929.4|930.6|929.6|930.4|929.4|198
1651228180000|2022-04-29 10:29:40||929.6||929.6||929.6||929.6|0
1651228200000|2022-04-29 10:30:00|930.6|929.8|931|930.2|931|930.4|930.6|929.4|990
1651228210000|2022-04-29 10:30:10||930||930.2||930.2||929.8|0
1651228260000|2022-04-29 10:31:00|931.2|930.4|932|931.2|932.2|931.6|931.2|930.4|1487
1651228270000|2022-04-29 10:31:10|931.8|930.6|931.4|930.6|931.8|930.8|931.4|930.4|63
1651228280000|2022-04-29 10:31:20|931.2||931.8||931.8||931.2||0
1651228290000|2022-04-29 10:31:30|932|930.8|931.8|930.8|932|930.8|931.8|930.8|0
1651228300000|2022-04-29 10:31:40|932|931|931.8|931|932.2|931|931.8|930.8|538
1651228310000|2022-04-29 10:31:50|931.6|930.8|931.2|930.6|931.6|930.8|931.2|930.6|0
1651228320000|2022-04-29 10:32:00|931.4||931.6||931.6||931.4||0
1651228330000|2022-04-29 10:32:10|931.4||931.4||931.4||931.4||0
1651228340000|2022-04-29 10:32:20|931.6||931.6||931.6||931.4||0
1651228350000|2022-04-29 10:32:30|931.4||931.4||931.6||931.2||0
1651228360000|2022-04-29 10:32:40|931.2||931.4||931.4||931.2||0
1651228420000|2022-04-29 10:33:40|||||||||528
1651228440000|2022-04-29 10:34:00|931.6||931.6||931.6||931.4||0
1651228450000|2022-04-29 10:34:10|931.4||931.4||931.4||931.4||0
1651228490000|2022-04-29 10:34:50|931.2|930.4|931|930.2|931.2|930.4|930.8|930|1111
1651228500000|2022-04-29 10:35:00|930.8|930|930.8|930|930.8|930.2|930.8|930|0
1651228510000|2022-04-29 10:35:10||930.2||930||930.2||930|119
1651228520000|2022-04-29 10:35:20|931|930.4|930|929.4|931.2|930.4|930|929.4|3541
1651228530000|2022-04-29 10:35:30|930.2|929.6|931|930.2|931|930.4|930.2|929.6|745
1651228540000|2022-04-29 10:35:40||930||929.8||930||929.8|0
1651228550000|2022-04-29 10:35:50|930.8|930|930.8|930|930.8|930.2|930.8|929.8|0
1651228560000|2022-04-29 10:36:00|930.6|930.2|931|930.2|931|930.2|930.6|930.2|2368
1651228570000|2022-04-29 10:36:10||930||930||930||930|0
1651228580000|2022-04-29 10:36:20||930.2||930||930.2||930|0
1651228610000|2022-04-29 10:36:50|930.8|929.8|931|930|931|930|930.6|929.8|351
1651228620000|2022-04-29 10:37:00|930.8||930.8||930.8||930.8||0
1651228650000|2022-04-29 10:37:30|930.6||930.8||931||930.6||0
1651228670000|2022-04-29 10:37:50|931||931||931||930.8||0
1651228680000|2022-04-29 10:38:00|930.8|929.6|930.8|930|931|930|930.4|929.6|203
1651228690000|2022-04-29 10:38:10||929.8||929.8||930||929.8|0
1651228700000|2022-04-29 10:38:20||930||929.6||930||929.6|0
1651228720000|2022-04-29 10:38:40|930.6|929.4|930.4|929.6|930.6|929.8|930.4|929.4|0
1651228730000|2022-04-29 10:38:50|930.6|929.8|930.8|929.8|931|930|930.6|929.8|346
1651228740000|2022-04-29 10:39:00|931|930|931.4|930.6|931.4|930.8|931|930|1799
1651228760000|2022-04-29 10:39:20|931.2|930.4|931.4|930.6|931.4|930.6|931.2|930.4|0
1651228770000|2022-04-29 10:39:30||930.8||930.6||930.8||930.6|0
1651228790000|2022-04-29 10:39:50|931.2||931.2||931.4||931.2||0
1651228800000|2022-04-29 10:40:00|931.4||931.2||931.4||931.2||0
1651228870000|2022-04-29 10:41:10|931.4|930.8|931.6|930.8|931.6|930.8|931.4|930.8|305
1651228900000|2022-04-29 10:41:40|||||||||212
1651228910000|2022-04-29 10:41:50|931.8|931.2|932|931|932.2|931.4|931.6|931|363
1651228920000|2022-04-29 10:42:00|932.2||931.8||932.2||931.8||0
1651228930000|2022-04-29 10:42:10|932|931.2|932.2|931.4|932.2|931.4|932|931.2|0
1651228940000|2022-04-29 10:42:20|931.8|931.2|931.6|930.6|932.2|931.4|931.6|930.6|1312
1651228950000|2022-04-29 10:42:30|931.8|930.8|931.6|930.6|931.8|930.8|931.6|930.6|0
1651228990000|2022-04-29 10:43:10||930.8||930.8||930.8||930.8|0
1651229000000|2022-04-29 10:43:20|932|930.6|932.2|931.2|932.2|931.2|932|930.6|78
1651229010000|2022-04-29 10:43:30|932||932||932||932||0
1651229050000|2022-04-29 10:44:10|931.8|931|931.4|930.4|931.8|931|931.2|930.2|1527
1651229060000|2022-04-29 10:44:20|931.2|930.2|931.4|930.4|931.4|930.4|931.2|930.2|0
1651229070000|2022-04-29 10:44:30|931.6|930.6|931.6|930.6|931.8|930.6|931.6|930.4|0
1651229080000|2022-04-29 10:44:40|931.4|930.4|931.2|930.2|931.4|930.4|931.2|930.2|0
1651229090000|2022-04-29 10:44:50||930.4||930.2||930.4||930.2|0
1651229100000|2022-04-29 10:45:00|931.4|930.4|931.4|930.6|931.4|930.6|931.4|930.2|0
1651229130000|2022-04-29 10:45:30|931.6||931.6||931.6||931.6||0
1651229140000|2022-04-29 10:45:40|931.8|930.8|931.8|930.6|931.8|930.8|931.8|930.6|0
1651229160000|2022-04-29 10:46:00||930.8||930.8||930.8||930.8|0
1651229170000|2022-04-29 10:46:10||930.6||930.6||930.6||930.6|0
1651229180000|2022-04-29 10:46:20|931.4|930.8|931.2|930.2|931.4|930.8|931|930.2|458
1651229190000|2022-04-29 10:46:30|931.4|930.4|931.2|930.4|931.6|930.6|931.2|930.4|0
1651229200000|2022-04-29 10:46:40||930.6||930.2||930.6||930.2|0
1651229210000|2022-04-29 10:46:50||930.4||930.6||930.6||930.4|0
1651229220000|2022-04-29 10:47:00||930.4||930.2||930.6||930.2|0
1651229230000|2022-04-29 10:47:10||930.4||930.4||930.6||930.4|0
1651229250000|2022-04-29 10:47:30|931|930.2|931|930.2|931|930.4|930.8|930.2|42
1651229260000|2022-04-29 10:47:40|931.2|930.4|931.2|930.6|931.2|930.6|931|930.2|0
1651229270000|2022-04-29 10:47:50||930.4||930.4||930.6||930.4|0
1651229280000|2022-04-29 10:48:00|931|930.2|931.2|930.2|931.2|930.4|931|930.2|0
1651229290000|2022-04-29 10:48:10||930.4||930.2||930.4||930.2|0
1651229300000|2022-04-29 10:48:20|931|930.4|931.2|930.2|931.2|930.4|931|930.2|0
1651229310000|2022-04-29 10:48:30||930.4||930.4||930.4||930.2|0
1651229320000|2022-04-29 10:48:40||930.2||930.4||930.4||930.2|0
1651229340000|2022-04-29 10:49:00|||||||||325
1651229380000|2022-04-29 10:49:40||930.2||930.2||930.4||930.2|0
1651229390000|2022-04-29 10:49:50|931||931||931||931||0
1651229400000|2022-04-29 10:50:00|931.2|930.4|930.4|929.8|931.2|930.4|930.4|929.8|478
1651229430000|2022-04-29 10:50:30|930.6|930|930.4|929.6|930.8|930.2|930.4|929.6|1454
1651229440000|2022-04-29 10:50:40|930.6|929.8|930.4|929.6|930.8|930|930.4|929.6|55
1651229450000|2022-04-29 10:50:50|930.6|929.8|930.6|929.6|930.8|930|930.6|929.6|0
1651229460000|2022-04-29 10:51:00|930.4|929.4|930.4|929.6|930.4|929.6|930.2|929.4|0
1651229470000|2022-04-29 10:51:10||929.4||929.4||929.4||929.4|0
1651229480000|2022-04-29 10:51:20|930.8|929.6|930.8|930|930.8|930|930.8|929.6|0
1651229490000|2022-04-29 10:51:30|930.6|929.8|930.6|930|930.6|930|930.6|929.6|0
1651229500000|2022-04-29 10:51:40|930.8|929.8|930.6|929.8|930.8|930|930.6|929.6|0
1651229510000|2022-04-29 10:51:50|930.4|929.6|930.4|929.8|930.4|929.8|930.4|929.4|0
1651229520000|2022-04-29 10:52:00|930.8|930|930.8|930|930.8|930|930.8|930|357
1651229530000|2022-04-29 10:52:10||929.8||929.8||930||929.8|0
1651229570000|2022-04-29 10:52:50|930.6||930.4||930.6||930.4||0
1651229580000|2022-04-29 10:53:00|930.6||930.6||930.6||930.6||1111
1651229590000|2022-04-29 10:53:10|||||||||52
1651229600000|2022-04-29 10:53:20|930.4|929.6|930.4|929.4|930.4|929.6|930.4|929.4|83
1651229620000|2022-04-29 10:53:40|||||||||3
1651229630000|2022-04-29 10:53:50||929.6||929.6||929.6||929.4|0
1651229640000|2022-04-29 10:54:00||929.4||929.4||929.4||929.4|0
1651229650000|2022-04-29 10:54:10||929.6||929.6||929.6||929.6|0
1651229690000|2022-04-29 10:54:50|930.2||930.2||930.2||930.2||0
1651229700000|2022-04-29 10:55:00|930.4||930.4||930.4||930.4||0
1651229720000|2022-04-29 10:55:20|930.2|929.4|929.4|928.4|930.2|929.4|929.2|928.4|3043
1651229740000|2022-04-29 10:55:40|929.6|928.6|929.8|929|929.8|929|929.6|928.6|346
1651229760000|2022-04-29 10:56:00||928.8||929||929||928.6|0
1651229770000|2022-04-29 10:56:10|930.2|929.2|930.2|929.4|930.2|929.6|930.2|929.2|470
1651229780000|2022-04-29 10:56:20|930|929.2|930.2|929.2|930.2|929.2|930|929|0
1651229790000|2022-04-29 10:56:30||929.4||929.6||929.6||929.4|0
1651229820000|2022-04-29 10:57:00|930.4|929.8|930.8|930|930.8|930.2|930.4|929.6|1765
1651229830000|2022-04-29 10:57:10|930.6|930.4|930.4|929.6|930.8|930.4|930|929.2|959
1651229850000|2022-04-29 10:57:30|||||||||350
1651229870000|2022-04-29 10:57:50|930.6||930.6||930.6||930.4||0
1651229880000|2022-04-29 10:58:00||929.8||929.8||929.8||929.8|0
1651229890000|2022-04-29 10:58:10|930.8||930.8||930.8||930.8||0
1651229920000|2022-04-29 10:58:40|930.4|929.6|930.2|929.2|930.4|929.6|930|929.2|669
1651229930000|2022-04-29 10:58:50||929.4||929.2||929.4||929.2|0
1651229950000|2022-04-29 10:59:10||929.4||929.2||929.4||929.2|0
1651229960000|2022-04-29 10:59:20|930|928.8|929.2|928.4|930|928.8|929.2|928.2|704
1651229970000|2022-04-29 10:59:30||928.6||928.8||928.8||928|0
1651229980000|2022-04-29 10:59:40||928.6||928.6||929||928.4|169
1651229990000|2022-04-29 10:59:50||928.4||928.8||929||928.4|0
1651230000000|2022-04-29 11:00:00||928.6||928.4||928.6||928.2|0
1651230010000|2022-04-29 11:00:10|929.4|928.2|929.4|928.6|929.4|928.6|929.4|928.2|170
1651230060000|2022-04-29 11:01:00|929.2|928.8|929.2|928.4|929.4|928.8|929|928.4|495
1651230070000|2022-04-29 11:01:10|929.4||929.2||929.4||929.2||0
1651230080000|2022-04-29 11:01:20|929|928.2|928.8|928|929|928.2|928.8|928|79
1651230090000|2022-04-29 11:01:30||928.2||928.2||928.2||928|0
1651230100000|2022-04-29 11:01:40||928.6||928.2||928.6||928.2|0
1651230130000|2022-04-29 11:02:10|928.6|927.8|928.8|927.8|928.8|927.8|928.6|927.6|0
1651230140000|2022-04-29 11:02:20|928.6||928.8||928.8||928.6||0
1651230160000|2022-04-29 11:02:40|929|928|929.6|929|929.6|929|929|927.8|3385
1651230170000|2022-04-29 11:02:50||928.8||928.8||929||928.8|0
1651230180000|2022-04-29 11:03:00|929.4|929|929.6|928.6|929.6|929|929.4|928.6|0
1651230190000|2022-04-29 11:03:10|929.8|928.8|930|929.2|930.6|930|929.8|928.8|3443
1651230200000|2022-04-29 11:03:20||929.4||929.2||929.4||929.2|0
1651230220000|2022-04-29 11:03:40|930.2|929.4|930.6|929.6|930.6|929.8|930.2|929.4|461
1651230240000|2022-04-29 11:04:00||929.8||929.8||929.8||929.8|0
1651230250000|2022-04-29 11:04:10||929.6||929.6||929.6||929.6|0
1651230260000|2022-04-29 11:04:20|||||||||7
1651230270000|2022-04-29 11:04:30||929.8||929.8||929.8||929.8|0
1651230290000|2022-04-29 11:04:50|930.4|929.6|930.4|929.6|930.4|929.6|930.4|929.6|0
1651230300000|2022-04-29 11:05:00|930.6|929.8|930.6|929.6|930.6|929.8|930.6|929.6|10
1651230310000|2022-04-29 11:05:10|930.4||930.4||930.4||930.4||0
1651230320000|2022-04-29 11:05:20||929.4||929.8||929.8||929.4|0
1651230350000|2022-04-29 11:05:50|930.2|929.4|930.2|929.4|930.4|929.4|930|929.2|348
1651230360000|2022-04-29 11:06:00|930.4|929.6|930.4|929.8|930.4|929.8|930.4|929.6|0
1651230380000|2022-04-29 11:06:20||929.6||929.8||929.8||929.4|0
1651230450000|2022-04-29 11:07:30|930.6|930|930.8|930.2|930.8|930.4|930.6|929.8|538
1651230460000|2022-04-29 11:07:40||930||930||930||930|0
1651230490000|2022-04-29 11:08:10|931|930.2|931.6|930.6|931.6|930.6|931|930|596
1651230500000|2022-04-29 11:08:20||930.4||930.6||930.6||930.4|0
1651230520000|2022-04-29 11:08:40|931.4|930.8|931.4|930.6|931.4|930.8|931.4|930.6|31
1651230530000|2022-04-29 11:08:50|931.2|930.2|930.6|929.6|931.2|930.2|930.6|929.4|1204
1651230580000|2022-04-29 11:09:40|930.4||930.6||930.6||930.4||1
1651230600000|2022-04-29 11:10:00||929.8||929.8||929.8||929.8|0
1651230610000|2022-04-29 11:10:10|930.4|929.6|930.6|929.8|930.6|929.8|930.4|929.6|256
1651230620000|2022-04-29 11:10:20|930.8|930|931.2|930.2|931.6|930.6|930.8|930|1265
1651230650000|2022-04-29 11:10:50|931.4|930.4|931.4|930.4|931.4|930.4|931.4|930.2|0
1651230660000|2022-04-29 11:11:00||930.6||930.6||930.6||930.6|0
1651230670000|2022-04-29 11:11:10||930.4||930.4||930.4||930.4|0
1651230680000|2022-04-29 11:11:20|||||||||536
1651230720000|2022-04-29 11:12:00|||||||||1076
1651230760000|2022-04-29 11:12:40|931|930.2|930.8|930.2|931|930.2|930.4|929.6|2707
1651230770000|2022-04-29 11:12:50|931.2|930.4|931.4|930.6|931.4|930.8|931.2|930.4|162
1651230780000|2022-04-29 11:13:00||930.8||930.8||930.8||930.8|0
1651230830000|2022-04-29 11:13:50|931.6|931|931.6|931.2|931.6|931.2|931.6|931|318
1651230850000|2022-04-29 11:14:10|931.8|931.4|932.6|931.4|932.8|931.8|931.8|931.4|529
1651230860000|2022-04-29 11:14:20|932.4||932.4||932.4||932.4||0
1651230870000|2022-04-29 11:14:30|932.6|931.6|932.4|931.4|932.6|931.6|932.2|931.4|0
1651230910000|2022-04-29 11:15:10||931.6||931.6||931.6||931.6|0
1651230950000|2022-04-29 11:15:50|932.2|931.4|932|931.4|932.2|931.4|932|931.4|652
1651230980000|2022-04-29 11:16:20|931.8||931.8||931.8||931.8||16
1651230990000|2022-04-29 11:16:30|932|931.6|932.4|931.4|932.4|931.6|932|931.4|931
1651231000000|2022-04-29 11:16:40|||||||||107
1651231010000|2022-04-29 11:16:50||931.6||931.6||931.6||931.6|0
1651231020000|2022-04-29 11:17:00|932.2|931.8|933.6|932.4|933.6|932.4|932|931.4|2434
1651231060000|2022-04-29 11:17:40||932.6||932.8||932.8||932.6|0
1651231080000|2022-04-29 11:18:00|933.8|933|933.2|932.2|933.8|933.4|933|932|1196
1651231090000|2022-04-29 11:18:10|933.4|932|933.4|932.4|933.4|932.4|933.4|932|0
1651231100000|2022-04-29 11:18:20|933.6||933.4||933.6||933.4||0
1651231110000|2022-04-29 11:18:30|933.6|932.6|933.8|932.6|933.8|932.6|933.6|932.6|0
1651231120000|2022-04-29 11:18:40||932.8||932.8||932.8||932.8|0
1651231140000|2022-04-29 11:19:00||933||933||933||933|0
1651231200000|2022-04-29 11:20:00|934.2|933.2|934.2|933.4|934.2|933.4|934.2|933.2|361
1651231210000|2022-04-29 11:20:10||933.2||933.2||933.2||933.2|0
1651231220000|2022-04-29 11:20:20|934||934||934||934||0
1651231270000|2022-04-29 11:21:10|933.8||933.8||933.8||933.8||0
1651231300000|2022-04-29 11:21:40|934||934||934||934||0
1651231310000|2022-04-29 11:21:50|933.8|933|933.8|932.8|934|933.2|933.2|932.8|4145
1651231330000|2022-04-29 11:22:10||933||932.8||933||932.8|0
1651231340000|2022-04-29 11:22:20||933||933||933||933|0
1651231350000|2022-04-29 11:22:30||932.8||932.8||933||932.8|0
1651231390000|2022-04-29 11:23:10||933||933||933||933|0
1651231400000|2022-04-29 11:23:20||932.8||933||933||932.8|0
1651231410000|2022-04-29 11:23:30||932.8||933||933||932.8|0
1651231420000|2022-04-29 11:23:40||932.8||932.8||932.8||932.8|0
1651231440000|2022-04-29 11:24:00||933||933||933||933|0
1651231490000|2022-04-29 11:24:50|933.6|932.8|933.2|932.6|933.6|932.8|933|932.6|1728
1651231500000|2022-04-29 11:25:00|933|932.4|932.8|932|933|932.4|932.8|932|679
1651231510000|2022-04-29 11:25:10|||||||||70
1651231520000|2022-04-29 11:25:20|933|932.2|933.2|932.2|933.2|932.6|933|932.2|0
1651231530000|2022-04-29 11:25:30||932||932.2||932.2||932|0
1651231590000|2022-04-29 11:26:30|933.4|932.4|934.2|933.6|934.4|933.6|933.2|932.4|4561
1651231600000|2022-04-29 11:26:40|||||||||188
1651231610000|2022-04-29 11:26:50|934|933.2|934.4|933.8|934.4|934|934|933.2|508
1651231620000|2022-04-29 11:27:00||933.6||933.6||933.6||933.6|0
1651231630000|2022-04-29 11:27:10||933.8||933.6||933.8||933.6|0
1651231720000|2022-04-29 11:28:40|934.2||934.4||934.4||934.2||0
1651231740000|2022-04-29 11:29:00|934.2|933.2|934|933.2|934.2|933.2|934|933.2|279
1651231770000|2022-04-29 11:29:30|933.8|933|934|933|934|933|933.8|933|531
1651231780000|2022-04-29 11:29:40|933.8|932.8|933.8|933|934|933|933.8|932.8|0
1651231790000|2022-04-29 11:29:50||932.8||933||933||932.8|0
1651231800000|2022-04-29 11:30:00||932.8||932.8||932.8||932.8|0
1651231810000|2022-04-29 11:30:10|934|933|934|933|934|933|934|932.8|0
1651231830000|2022-04-29 11:30:30||933.2||933.2||933.2||933.2|0
1651231840000|2022-04-29 11:30:40|934.2|933.6|934.2|933.4|934.2|933.6|934.2|933.4|223
1651231850000|2022-04-29 11:30:50|934.4|933.6|934.4|933.6|934.4|933.6|934.4|933.6|0
1651231860000|2022-04-29 11:31:00|934.6|933.8|935.2|934.6|935.2|934.8|934.6|933.8|1526
1651231870000|2022-04-29 11:31:10|935|934.4|935|934|935|934.4|934.6|934|462
1651231900000|2022-04-29 11:31:40|935.2||935||935.2||935||0
1651231920000|2022-04-29 11:32:00|934.8||934.8||934.8||934.8||0
1651231970000|2022-04-29 11:32:50|934.6|933.8|934.4|933.6|934.6|933.8|934|933.2|1290
1651231980000|2022-04-29 11:33:00|934.2|933.2|933.8|933.2|934.2|933.2|933.8|933.2|223
1651231990000|2022-04-29 11:33:10|934|933.4|935.4|934.4|935.4|934.8|934|933.2|3160
1651232000000|2022-04-29 11:33:20|935.2|934.2|935.2|934.2|935.2|934.2|935.2|934.2|0
1651232010000|2022-04-29 11:33:30||934.4||934.6||934.6||934.4|0
1651232020000|2022-04-29 11:33:40||934.4||934.4||934.4||934.2|0
1651232030000|2022-04-29 11:33:50|935|934.2|935.2|934|935.2|934.2|935|934|0
1651232040000|2022-04-29 11:34:00|935||934.8||935||934.8||0
1651232050000|2022-04-29 11:34:10|935||935||935||935||0
1651232060000|2022-04-29 11:34:20|934.8|933.8|934.4|933.2|934.8|933.8|934.4|933.2|203
1651232150000|2022-04-29 11:35:50||933.4||933.4||933.4||933.4|0
1651232170000|2022-04-29 11:36:10|934.2|933.2|933.8|933|934.2|933.2|933.4|932.8|1063
1651232190000|2022-04-29 11:36:30|933.4|932.8|933|932.2|933.4|932.8|932.6|932|1699
1651232200000|2022-04-29 11:36:40|933.4|932.4|933.6|932.8|933.8|933|933.4|932.4|192
1651232210000|2022-04-29 11:36:50|933.4|932.6|933.4|932.4|933.4|932.8|933.4|932.4|401
1651232220000|2022-04-29 11:37:00|933.2|932|932.8|931.6|933.2|932|932.4|931.6|1823
1651232230000|2022-04-29 11:37:10|933.2|931.8|933.4|932.8|933.4|932.8|933.2|931.8|1005
1651232240000|2022-04-29 11:37:20|933.2|932.6|933.2|932.2|933.2|932.6|933.2|932|0
1651232250000|2022-04-29 11:37:30|933|932.4|933.2|932|933.2|932.4|933|932|22
1651232260000|2022-04-29 11:37:40|933.4|932.2|933.4|932.6|933.4|932.6|933.4|932.2|0
1651232280000|2022-04-29 11:38:00||932.4||932.4||932.4||932.4|0
1651232290000|2022-04-29 11:38:10|933.2|932.2|933|932|933.2|932.4|933|932|0
1651232300000|2022-04-29 11:38:20||932.2||932||932.2||932|0
1651232310000|2022-04-29 11:38:30|933.2|932.2|933.2|932.4|933.2|932.4|933.2|932|0
1651232320000|2022-04-29 11:38:40||932.2||932.2||932.2||932.2|1065
1651232330000|2022-04-29 11:38:50||932.4||932||932.4||932|0
1651232340000|2022-04-29 11:39:00|933||932.8||933||932.6||0
1651232370000|2022-04-29 11:39:30||932.2||932.2||932.2||932.2|0
1651232390000|2022-04-29 11:39:50|933.2|932.4|933.4|932.6|933.6|933|932.8|932.4|1919
1651232410000|2022-04-29 11:40:10|933.2|932.4|933.2|932.2|933.2|932.4|933.2|932.2|61
1651232430000|2022-04-29 11:40:30|933|932|932.8|932|933|932|932|931.6|1442
1651232440000|2022-04-29 11:40:40|933|932.2|933.4|932.4|933.4|932.6|933|932.2|1411
1651232450000|2022-04-29 11:40:50||932.6||932.4||932.6||932.4|0
1651232460000|2022-04-29 11:41:00|933.2|932.6|933.4|932.2|933.4|932.6|933|932|0
1651232470000|2022-04-29 11:41:10||932.4||932.4||932.4||932.4|0
1651232490000|2022-04-29 11:41:30|933.2||933.4||933.4||933.2||0
1651232500000|2022-04-29 11:41:40||932.6||932.6||932.6||932.6|0
1651232510000|2022-04-29 11:41:50|933.6|932.8|934|933.2|934.2|933.2|933.6|932.8|940
1651232530000|2022-04-29 11:42:10|934.2|933.4|934.6|933.6|934.6|933.6|934.2|933.4|1689
1651232550000|2022-04-29 11:42:30||933.8||933.8||934||933.8|274
1651232570000|2022-04-29 11:42:50||934||934||934||934|0
1651232580000|2022-04-29 11:43:00||933.8||933.8||933.8||933.8|0
1651232590000|2022-04-29 11:43:10||934||934||934||934|0
1651232600000|2022-04-29 11:43:20|934.4|933.8|934.6|933.4|934.6|933.8|934.4|933.4|0
1651232610000|2022-04-29 11:43:30|934.4|933.6|934.6|933.6|934.6|933.6|934.4|933.6|0
1651232630000|2022-04-29 11:43:50||934||933.8||934||933.8|101
1651232640000|2022-04-29 11:44:00||933.6||933.8||933.8||933.6|0
1651232660000|2022-04-29 11:44:20|934.4|933.6|934.4|933.4|934.4|933.6|934.4|933.4|1
1651232690000|2022-04-29 11:44:50||933.6||933.6||933.6||933.6|141
1651232790000|2022-04-29 11:46:30|934.2|933.8|934.6|934|934.6|934|934.2|933.8|1580
1651232800000|2022-04-29 11:46:40|934.4|933.8|934.4|933.8|934.4|934|934.4|933.8|122
1651232810000|2022-04-29 11:46:50|934.6|933.6|934.6|933.8|934.6|933.8|934.6|933.4|221
1651232830000|2022-04-29 11:47:10|934.8|934.2|935|934.2|935.6|934.8|934.8|934.2|524
1651232840000|2022-04-29 11:47:20|935.6|934.6|935.6|934.6|935.6|934.8|935.6|934.6|567
1651232850000|2022-04-29 11:47:30||934.8||934.8||934.8||934.6|0
1651232860000|2022-04-29 11:47:40|936|935|936.6|935.6|936.8|935.6|936|935|259
1651232870000|2022-04-29 11:47:50|936.4|935.4|935.8|935.2|936.4|935.4|935.8|935.2|509
1651232880000|2022-04-29 11:48:00|936||936||936||936||186
1651232890000|2022-04-29 11:48:10||935.4||935.4||935.4||935.4|0
1651232910000|2022-04-29 11:48:30|936.2|935.6|936.6|936|936.8|936|936|935.6|923
1651232920000|2022-04-29 11:48:40|936.4|935.6|936.4|935.6|936.4|935.6|936.4|935.6|435
1651232940000|2022-04-29 11:49:00|936.6||936.6||936.6||936.6||0
1651232980000|2022-04-29 11:49:40|937|935.8|937.2|936.6|937.6|936.6|937|935.8|405
1651232990000|2022-04-29 11:49:50||936.8||936.8||936.8||936.8|0
1651233000000|2022-04-29 11:50:00||936.6||936.8||937||936.6|0
1651233010000|2022-04-29 11:50:10|937.6|937|937.6|937|937.8|937|937.6|937|1
1651233020000|2022-04-29 11:50:20|937.4|936.8|937|936.2|937.6|936.8|936.8|936.2|2581
1651233040000|2022-04-29 11:50:40|936.8|935.8|936.6|935.6|936.8|935.8|936.2|935.6|404
1651233050000|2022-04-29 11:50:50||935.8||935.6||935.8||935.6|0
1651233060000|2022-04-29 11:51:00|936.4|935.4|936.4|935.6|936.4|935.6|936.4|935.4|0
1651233090000|2022-04-29 11:51:30|936.2||936.2||936.2||936.2||105
1651233100000|2022-04-29 11:51:40|936.4|935.8|937|936|937|936.2|936.4|935.8|2817
1651233200000|2022-04-29 11:53:20|937.2|936.2|937.6|936.6|937.6|936.6|937.2|936.2|674
1651233210000|2022-04-29 11:53:30|937.4||937.4||937.4||937.4||0
1651233230000|2022-04-29 11:53:50|937.2|936.4|937|936.4|937.2|936.4|936.8|936|563
1651233240000|2022-04-29 11:54:00|937.2||937.2||937.4||937.2||570
1651233250000|2022-04-29 11:54:10|937|936.2|936.8|936|937|936.2|936.8|936|31
1651233280000|2022-04-29 11:54:40||936.2||936||936.2||936|0
1651233330000|2022-04-29 11:55:30|937.2|936.2|936.8|936.4|937.2|936.4|936.8|936|114
1651233340000|2022-04-29 11:55:40|937.2|936.6|937.2|936.4|937.2|936.6|937.2|936.4|110
1651233350000|2022-04-29 11:55:50|937.4|936.6|937.2|936.6|937.4|936.8|937.2|936.6|684
1651233380000|2022-04-29 11:56:20||936.8||936.8||937||936.8|399
1651233400000|2022-04-29 11:56:40|937|936.6|936.8|936.4|937|936.6|936.8|936.2|796
1651233420000|2022-04-29 11:57:00|937|936.6|937.2|936.6|937.2|936.6|937|936.6|112
1651233460000|2022-04-29 11:57:40|937.6|936.8|939|938.6|939|938.6|937.6|936.6|4779
1651233470000|2022-04-29 11:57:50|939.2|938.8|939.2|938.6|939.2|938.8|939.2|938.6|473
1651233480000|2022-04-29 11:58:00|939|938|938.8|938|939|938|938.8|938|431
1651233490000|2022-04-29 11:58:10|938.6|937.6|938.8|937.6|938.8|938|938|937.4|513
1651233500000|2022-04-29 11:58:20|938.6||938.6||938.6||938.6||0
1651233510000|2022-04-29 11:58:30|938.4|938|938.4|937.4|938.4|938|938.4|937.4|431
1651233520000|2022-04-29 11:58:40|938.2|937.6|939.2|938.4|939.2|938.6|938.2|937.6|977
1651233540000|2022-04-29 11:59:00|939|938.2|939|938.2|939|938.2|939|938.2|0
1651233560000|2022-04-29 11:59:20|939.2||939.2||939.2||939.2||0
1651233580000|2022-04-29 11:59:40|939|938|939.2|938.2|939.2|938.2|938.6|938|585
1651233590000|2022-04-29 11:59:50|||||||||131
1651233610000|2022-04-29 12:00:10||938.4||938.2||938.4||938.2|0
1651233660000|2022-04-29 12:01:00|939||939||939||939||0
1651233670000|2022-04-29 12:01:10|938.8|938|938.8|938|939|938|938.4|938|411
1651233700000|2022-04-29 12:01:40|||||||||79
1651233740000|2022-04-29 12:02:20|||||||||400
1651233780000|2022-04-29 12:03:00|||||||||47
1651233830000|2022-04-29 12:03:50|939.2|938.2|939.4|938.4|939.6|938.8|939.2|938.2|987
1651233840000|2022-04-29 12:04:00|939.2|938|938.2|937.4|939.2|938|938.2|937.4|649
1651233850000|2022-04-29 12:04:10||937.2||937.4||937.4||937.2|0
1651233870000|2022-04-29 12:04:30|938||938.2||938.2||938||0
1651233880000|2022-04-29 12:04:40|938||938||938||938||0
1651233900000|2022-04-29 12:05:00||937.6||937.4||937.6||937.4|2063
1651233920000|2022-04-29 12:05:20||937.6||937.4||937.6||937.4|1
1651233930000|2022-04-29 12:05:30|937.8|937.6|938|937.4|938|937.6|937.4|937|1322
1651233940000|2022-04-29 12:05:40|938.2|937.6|938|937.4|938.2|937.6|938|937.4|323
1651233970000|2022-04-29 12:06:10|937.8|937|937.6|937|937.8|937.2|937.6|937|184
1651234000000|2022-04-29 12:06:40|937.4|936.6|937|936.2|937.4|937|937|936.2|936
1651234020000|2022-04-29 12:07:00|937.2|936.4|937.4|936.6|937.6|936.6|937.2|936.4|155
1651234030000|2022-04-29 12:07:10|937.2|936.4|937|935.8|937.4|936.4|936.6|935.6|954
1651234040000|2022-04-29 12:07:20||936||936||936||935.8|152
1651234050000|2022-04-29 12:07:30|936.8|935.6|936|935.2|936.8|935.6|936|934.8|446
1651234080000|2022-04-29 12:08:00|936.2|935.4|936.6|935.6|936.8|935.8|936.2|935.4|524
1651234090000|2022-04-29 12:08:10|936.8|935.8|936.8|935.6|936.8|936|936.8|935.6|0
1651234100000|2022-04-29 12:08:20|936.6||936.6||936.6||936.6||0
1651234110000|2022-04-29 12:08:30|936.8|935.8|936.8|935.8|936.8|935.8|936.8|935.8|0
1651234120000|2022-04-29 12:08:40||936||936||936||936|0
1651234150000|2022-04-29 12:09:10||936.2||936.2||936.2||936.2|0
1651234160000|2022-04-29 12:09:20|937.2||937.2||937.2||937.2||0
1651234170000|2022-04-29 12:09:30|937|936|937|936|937|936|937|936|0
1651234180000|2022-04-29 12:09:40|936.8|936.2|936.8|935.8|937|936.2|936.4|935.6|253
1651234190000|2022-04-29 12:09:50|936.6||936.4||936.6||936.4||0
1651234200000|2022-04-29 12:10:00|936.6|935.6|936.4|935.6|936.6|935.6|936.4|935.6|139
1651234210000|2022-04-29 12:10:10|936.2||936.2||936.2||936.2||0
1651234230000|2022-04-29 12:10:30|936|935.2|935.6|935.2|936|935.2|935.6|935|846
1651234240000|2022-04-29 12:10:40|935.8|935.4|936|935.2|936.2|935.4|935.8|935.2|859
1651234310000|2022-04-29 12:11:50|936.2|935.4|936.2|935.6|936.2|935.6|936.2|935.4|385
1651234320000|2022-04-29 12:12:00|936|935.2|936|935.2|936|935.2|935.8|935.2|106
1651234330000|2022-04-29 12:12:10|936.2||936.2||936.2||936||0
1651234340000|2022-04-29 12:12:20|936.4|935.4|936.2|935.2|936.6|936|936.2|935.2|1042
1651234350000|2022-04-29 12:12:30||935.4||935.4||935.4||935.4|0
1651234360000|2022-04-29 12:12:40|||||||||1
1651234380000|2022-04-29 12:13:00|936|935.2|936|935.2|936.2|935.2|936|935.2|0
1651234390000|2022-04-29 12:13:10|936.2||936||936.2||936||0
1651234420000|2022-04-29 12:13:40|935.8||936||936||935.8||0
1651234440000|2022-04-29 12:14:00|||||||||257
1651234460000|2022-04-29 12:14:20|935.8||935.8||936||935.8||0
1651234470000|2022-04-29 12:14:30|936||935.8||936||935.8||3626
1651234480000|2022-04-29 12:14:40||935||935||935||934.8|0
1651234490000|2022-04-29 12:14:50||935.2||935.2||935.2||935.2|0
1651234500000|2022-04-29 12:15:00|935.6|935|935.6|934.8|935.8|935|935.6|934.8|494
1651234510000|2022-04-29 12:15:10|935.8|935|935.8|935|935.8|935|935.8|935|179
1651234520000|2022-04-29 12:15:20||934.8||935||935||934.8|0
1651234530000|2022-04-29 12:15:30|935.6|934.8|935.8|935|935.8|935|935.6|934.8|0
1651234550000|2022-04-29 12:15:50|935.6|934.8|935.4|934.6|935.8|935|935.2|934.6|0
1651234560000|2022-04-29 12:16:00|935.2|934.4|935.2|934.2|935.2|934.4|935|934.2|418
1651234570000|2022-04-29 12:16:10|935||935.2||935.2||935||0
1651234590000|2022-04-29 12:16:30||934.4||934.4||934.4||934.4|0
1651234600000|2022-04-29 12:16:40|935.4|934.6|935.4|934.4|935.4|934.8|935.4|934.2|191
1651234610000|2022-04-29 12:16:50||934.2||934.4||934.4||934.2|0
1651234620000|2022-04-29 12:17:00|935.2||935.2||935.2||935.2||0
1651234630000|2022-04-29 12:17:10|935.4||935.4||935.4||935.4||0
1651234640000|2022-04-29 12:17:20||934.6||934.4||934.6||934.4|2456
1651234650000|2022-04-29 12:17:30||934.6||934.6||934.6||934.6|0
1651234660000|2022-04-29 12:17:40|935.6|935|935.6|934.8|936|935.6|935.6|934.8|1324
1651234670000|2022-04-29 12:17:50|935.8||936||936||935.8||0
1651234680000|2022-04-29 12:18:00|935.8|935|935.6|934.8|935.8|935|935.4|934.8|123
1651234690000|2022-04-29 12:18:10|935.4||935.4||935.4||935.4||200
1651234710000|2022-04-29 12:18:30|935.6||935.6||935.6||935.6||0
1651234760000|2022-04-29 12:19:20|935.8|935|936|935.2|936|935.2|935.8|935|187
1651234780000|2022-04-29 12:19:40|936.2|935.4|935.6|934.8|936.8|936|935.6|934.8|1094
1651234790000|2022-04-29 12:19:50|||||||||170
1651234800000|2022-04-29 12:20:00|935.2|934.2|935.6|934.8|935.6|934.8|935.2|934.2|499
1651234810000|2022-04-29 12:20:10||935||935||935||935|0
1651234820000|2022-04-29 12:20:20||934.8||934.8||934.8||934.6|0
1651234830000|2022-04-29 12:20:30||935||935||935.2||935|326
1651234850000|2022-04-29 12:20:50|936|935.2|935.6|935.4|936|935.4|935.6|935.2|6
1651234860000|2022-04-29 12:21:00|936|935.2|936.2|935.6|936.4|935.6|936|935.2|1857
1651234870000|2022-04-29 12:21:10|936|935.4|935|934.2|936|935.4|935|934.2|1684
1651234880000|2022-04-29 12:21:20|934.8||934.8||934.8||934.8||0
1651234890000|2022-04-29 12:21:30|935.2|934.4|935.4|934.6|935.4|935.2|934.8|934.4|1380
1651234900000|2022-04-29 12:21:40|935.2|934.4|935.2|934.2|935.4|934.6|935.2|934.2|381
1651234910000|2022-04-29 12:21:50|935.4|934.4|935.4|934.8|936|935|935.4|934.4|851
1651234920000|2022-04-29 12:22:00||935||934.8||935||934.8|362
1651234930000|2022-04-29 12:22:10|935|934.4|935|934.2|935.4|934.6|934.6|934.2|1520
1651234950000|2022-04-29 12:22:30|934.6|934|934.8|934|934.8|934.2|934.2|934|2026
1651234960000|2022-04-29 12:22:40|935||934.8||935||934.8||0
1651234990000|2022-04-29 12:23:10|934.6|933.8|934|933.8|934.8|933.8|934|933.8|572
1651235000000|2022-04-29 12:23:20|934.2|933.2|934.2|933.4|934.2|933.6|934|933.2|1295
1651235010000|2022-04-29 12:23:30||933.2||933.4||933.4||933.2|0
1651235020000|2022-04-29 12:23:40||933.2||933||933.2||933|170
1651235030000|2022-04-29 12:23:50|934|932.8|934.2|933.6|934.2|933.6|933.8|932.8|1762
1651235040000|2022-04-29 12:24:00|934.4|933.8|934.6|933.6|934.6|934.2|934.4|933.4|2754
1651235050000|2022-04-29 12:24:10|934.4||934.6||934.6||934.4||54
1651235060000|2022-04-29 12:24:20|934.4|933.4|934.2|933|934.4|933.4|934.2|933|28
1651235070000|2022-04-29 12:24:30|934.4|933.2|934.4|933.2|934.4|933.2|934.4|933.2|0
1651235100000|2022-04-29 12:25:00||933.4||933.6||933.6||933.4|0
1651235110000|2022-04-29 12:25:10|934.2|933.4|934.4|933.4|934.4|933.4|934.2|933.2|0
1651235170000|2022-04-29 12:26:10|||||||||100
1651235180000|2022-04-29 12:26:20|934.6|933.6|934.6|934|934.6|934|934.6|933.6|229
1651235210000|2022-04-29 12:26:50|934.8|934.2|935|934.2|935|934.6|934.6|934.2|2700
1651235220000|2022-04-29 12:27:00||934||934||934||934|0
1651235230000|2022-04-29 12:27:10|934.8|933.8|935|934.2|935|934.2|934.8|933.8|0
1651235240000|2022-04-29 12:27:20|934.8|934|934.8|934|934.8|934|934.8|934|0
1651235250000|2022-04-29 12:27:30|934.6|933.6|934.2|933.6|934.6|933.6|934.2|933.6|63
1651235270000|2022-04-29 12:27:50|934|933.2|934.2|933|934.2|933.4|933.6|932.6|2551
1651235280000|2022-04-29 12:28:00|||||||||434
1651235310000|2022-04-29 12:28:30|934|932.8|934|932.8|934|932.8|934|932.8|46
1651235320000|2022-04-29 12:28:40|934.2|933|934|933.2|934.2|933.4|934|933|216
1651235340000|2022-04-29 12:29:00||933.4||933.4||933.4||933.4|170
1651235380000|2022-04-29 12:29:40|934.2|933.6|934.6|933.6|935|934|934.2|933.6|1261
1651235400000|2022-04-29 12:30:00|934.4|934|933.6|932.2|934.6|934|933.6|932.2|1161
1651235410000|2022-04-29 12:30:10|933.4||933.2||933.4||933.2||0
1651235420000|2022-04-29 12:30:20|933||933||933||933||0
1651235450000|2022-04-29 12:30:50|933.2|932.6|933.2|932.2|933.2|932.6|933.2|932.2|593
1651235470000|2022-04-29 12:31:10|933|931.8|932.2|931.6|933|931.8|932.2|931.6|742
1651235480000|2022-04-29 12:31:20|932.8|931.8|932.2|931.6|932.8|932|932.2|931.6|2646
1651235490000|2022-04-29 12:31:30||931.8||931.6||931.8||931.6|292
1651235520000|2022-04-29 12:32:00|932|931.2|931.4|930.6|932|931.2|931|930.2|1402
1651235530000|2022-04-29 12:32:10||930.4||930.6||930.6||930.4|0
1651235540000|2022-04-29 12:32:20|932|930.8|932.6|931.6|932.6|932.2|932|930.8|1783
1651235550000|2022-04-29 12:32:30|932.4|931.8|932|931.2|932.6|931.8|932|931|0
1651235560000|2022-04-29 12:32:40|931.8|930.8|931.8|930.6|932|931.2|931.2|930.2|434
1651235570000|2022-04-29 12:32:50|931.6|930.4|931.4|930.4|931.6|930.4|931.4|930.2|0
1651235580000|2022-04-29 12:33:00|931.6|930.2|931.6|930.6|931.6|930.8|931.6|930.2|0
1651235590000|2022-04-29 12:33:10|931.4|930.8|931.6|930.8|931.6|931|931.4|930.8|143
1651235600000|2022-04-29 12:33:20|931.8||931.8||931.8||931.6||0
1651235610000|2022-04-29 12:33:30|931.6||931.8||931.8||931.6||0
1651235620000|2022-04-29 12:33:40||931||931||931||931|0
1651235670000|2022-04-29 12:34:30|931.4|930.8|931.2|930.2|931.8|930.8|931|930.2|1603
1651235680000|2022-04-29 12:34:40|931||931||931||931||0
1651235700000|2022-04-29 12:35:00|930.8||931||931.2||930.8||1025
1651235710000|2022-04-29 12:35:10|930.8||931||931||930.8||0
1651235720000|2022-04-29 12:35:20|931.2|930.4|931.4|930.4|931.4|930.8|931.2|930.4|2212
1651235730000|2022-04-29 12:35:30|931.2|930.6|931.4|930.4|931.4|930.6|931.2|930.2|0
1651235740000|2022-04-29 12:35:40|931.2|930.2|930.2|929|931.2|930.2|930|928.8|890
1651235750000|2022-04-29 12:35:50|930|928.8|930|929|930.2|929.4|929.8|928.6|1
1651235760000|2022-04-29 12:36:00|929.6|928.8|930.2|929|930.2|929.6|929.6|928.6|823
1651235770000|2022-04-29 12:36:10|930|929.2|930.2|929|930.2|929.4|930|929|87
1651235780000|2022-04-29 12:36:20|930.4|929.2|930.4|929.8|930.4|930|930.4|929.2|1044
1651235810000|2022-04-29 12:36:50|||||||||184
1651235830000|2022-04-29 12:37:10|930.6|930|931.4|930.6|931.4|930.8|930.6|930|2085
1651235850000|2022-04-29 12:37:30|931.8|930.8|932|931.4|932.2|931.6|931.4|930.8|1550
1651235860000|2022-04-29 12:37:40|932.2|931.6|932.2|931.8|932.2|931.8|932.2|931.6|719
1651235900000|2022-04-29 12:38:20|932.4|932|932.4|932|932.4|932|932.4|931.8|638
1651235910000|2022-04-29 12:38:30||932.2||932||932.2||932|20
1651235920000|2022-04-29 12:38:40|932.8|932.2|932.4|932|932.8|932.2|932.4|932|365
1651235930000|2022-04-29 12:38:50|932.6|931.6|932.2|931.6|932.8|931.6|932|931.4|1068
1651235950000|2022-04-29 12:39:10|932|931.4|932.2|931.4|932.2|931.4|931.8|931.4|643
1651235960000|2022-04-29 12:39:20|932||932||932.2||931.8||202
1651235970000|2022-04-29 12:39:30|932.2||932.2||932.2||932.2||0
1651235980000|2022-04-29 12:39:40|932|931|930.8|930|932|931|930.8|929.6|1165
1651235990000|2022-04-29 12:39:50|930.6|929.6|930.2|929.4|930.6|929.6|930.2|929.2|120
1651236000000|2022-04-29 12:40:00|930|929.2|930|929.2|930.2|929.2|930|929|188
1651236010000|2022-04-29 12:40:10|930.2|929|930.2|929.2|930.2|929.2|930|929|126
1651236020000|2022-04-29 12:40:20|930.4|929.6|930.8|929.8|930.8|929.8|930.4|929.6|4891
1651236030000|2022-04-29 12:40:30|930.6|929.4|930|929|930.6|929.4|930|929|30
1651236040000|2022-04-29 12:40:40|||||||||800
1651236050000|2022-04-29 12:40:50|930.2|929.2|930|929|930.2|929.2|930|929|0
1651236070000|2022-04-29 12:41:10|930.4|929.2|930|929|930.6|929.4|930|929|567
1651236100000|2022-04-29 12:41:40|930.2|929.2|930.4|929.4|930.6|929.6|930.2|929.2|736
1651236110000|2022-04-29 12:41:50|930.2|929.2|930|929|930.2|929.4|930|929|0
1651236120000|2022-04-29 12:42:00|929.8||929.6||929.8||929.6||175
1651236150000|2022-04-29 12:42:30|929.8||929.8||929.8||929.8||182
1651236160000|2022-04-29 12:42:40|929.6||929.6||929.6||929.6||0
1651236170000|2022-04-29 12:42:50|||||||||1
1651236180000|2022-04-29 12:43:00|929.4|928.4|928.8|928|929.4|928.4|928.8|928|858
1651236190000|2022-04-29 12:43:10|929.4|928.2|928.8|928.2|929.4|928.4|928.8|928|232
1651236210000|2022-04-29 12:43:30||928.4||928.4||928.4||928.4|0
1651236220000|2022-04-29 12:43:40||928.6||928.6||928.6||928.6|293
1651236240000|2022-04-29 12:44:00||928.4||928.4||928.6||928.4|0
1651236250000|2022-04-29 12:44:10||928||928||928||928|91
1651236260000|2022-04-29 12:44:20|928.6|927.6|928.4|927.6|928.6|928|928|927.6|1295
1651236270000|2022-04-29 12:44:30|928.8|927.8|928.6|927.6|928.8|928.2|928.4|927.6|884
1651236280000|2022-04-29 12:44:40|928.4|927.2|927.6|926.8|928.4|927.2|927.6|926.8|1543
1651236300000|2022-04-29 12:45:00|927.4||927.6||927.6||927.4||0
1651236310000|2022-04-29 12:45:10||927||927.2||927.2||927|96
1651236320000|2022-04-29 12:45:20||927||927||927||927|0
1651236330000|2022-04-29 12:45:30|928|927.2|928|927.2|928|927.2|928|927.2|77
1651236360000|2022-04-29 12:46:00|927.8|927|927.6|926.8|927.8|927|927.6|926.8|279
1651236370000|2022-04-29 12:46:10|927.4||927.6||927.6||927.2||0
1651236380000|2022-04-29 12:46:20|927.4||927.6||927.6||927.4||0
1651236400000|2022-04-29 12:46:40|928|927|927.6|926.8|928|927.2|927.6|926.8|719
1651236420000|2022-04-29 12:47:00||927||926.8||927||926.8|560
1651236440000|2022-04-29 12:47:20|928|927|928|927.2|928|927.4|928|927|551
1651236450000|2022-04-29 12:47:30||927||927.2||927.2||927|0
1651236460000|2022-04-29 12:47:40|||||||||216
1651236470000|2022-04-29 12:47:50|928.2|927.6|928.2|927|928.4|928|928.2|927|876
1651236480000|2022-04-29 12:48:00|928|927.2|928|927|928.2|927.2|928|927|0
1651236490000|2022-04-29 12:48:10|927.8||927.8||927.8||927.8||171
1651236510000|2022-04-29 12:48:30|927.6|926.8|927|926.2|927.6|926.8|926.8|926.2|936
1651236520000|2022-04-29 12:48:40|926.8|926.4|927.4|926.6|927.4|926.6|926.8|926.4|1729
1651236530000|2022-04-29 12:48:50||926.4||926.2||926.4||926.2|0
1651236540000|2022-04-29 12:49:00|927.2|926.4|927.2|926.2|927.4|926.4|927.2|926.2|0
1651236550000|2022-04-29 12:49:10|927||927||927||927||0
1651236560000|2022-04-29 12:49:20|926.8|926|926.4|925.2|926.8|926|926.4|925|460
1651236570000|2022-04-29 12:49:30|926.2|925.4|926.4|925.4|926.4|925.4|926.2|925.2|152
1651236580000|2022-04-29 12:49:40|926.8|925.6|926.4|926|926.8|926|926.4|925.4|759
1651236590000|2022-04-29 12:49:50||926.2||925.4||926.2||925.4|293
1651236600000|2022-04-29 12:50:00|926.2||926.4||926.4||926.2||0
1651236610000|2022-04-29 12:50:10|||||||||533
1651236620000|2022-04-29 12:50:20|||||||||170
1651236630000|2022-04-29 12:50:30||925.6||925.6||925.6||925.6|0
1651236660000|2022-04-29 12:51:00|926.6|925.8|927.4|926.8|927.4|926.8|926.6|925.8|3595
1651236670000|2022-04-29 12:51:10|||||||||31
1651236690000|2022-04-29 12:51:30|927|927|926.8|926.2|927.6|927|926.8|926.2|4127
1651236700000|2022-04-29 12:51:40|927|925.8|926.8|925.6|927|925.8|926.8|925.4|2
1651236730000|2022-04-29 12:52:10|926.6||926.4||926.6||926.4||223
1651236740000|2022-04-29 12:52:20|926.6||926.6||926.6||926.6||123
1651236760000|2022-04-29 12:52:40|926.4||926.4||926.4||926.4||221
1651236770000|2022-04-29 12:52:50|926.6|925.8|927.6|926.8|927.6|927|926.6|925.8|3148
1651236780000|2022-04-29 12:53:00|927.4|926.4|928.4|928|928.4|928|927.4|926.4|1324
1651236790000|2022-04-29 12:53:10|928.8|928.2|929|928.2|929|928.2|928.8|928.2|647
1651236830000|2022-04-29 12:53:50|928.8||928.8||928.8||928.8||214
1651236850000|2022-04-29 12:54:10|929||929||929||928.8||0
1651236870000|2022-04-29 12:54:30|||||||||794
1651236880000|2022-04-29 12:54:40|929.2|928.4|930|929.4|930|929.4|929.2|928.4|978
1651236910000|2022-04-29 12:55:10|930.4|929.6|930.4|929.6|930.4|929.6|930.4|929.6|251
1651236920000|2022-04-29 12:55:20||929.8||929.8||929.8||929.8|0
1651236950000|2022-04-29 12:55:50|930.2|929.6|930.4|929.6|930.4|929.6|929.8|929.6|1368
1651236960000|2022-04-29 12:56:00|930.2|929.4|929.8|929.2|930.2|929.4|929.4|928.4|885
1651236970000|2022-04-29 12:56:10|929.6|929|929|928.2|929.6|929|929|928|687
1651236980000|2022-04-29 12:56:20|929.2|928.4|930|929.2|930|929.2|929.2|928.4|873
1651237010000|2022-04-29 12:56:50|930.4|929.4|930.4|929.4|930.4|929.8|930.2|929.2|1200
1651237020000|2022-04-29 12:57:00|930.2|929.2|929.6|929|930.2|929.2|929.6|929|478
1651237030000|2022-04-29 12:57:10|929.8|928.8|929.6|928.4|929.8|928.8|929.6|928.4|208
1651237040000|2022-04-29 12:57:20|929.8|928.6|929.6|928.6|929.8|929|929.6|928.6|175
1651237050000|2022-04-29 12:57:30|929.4|928.2|929.2|928.2|929.4|928.2|929.2|928|0
1651237060000|2022-04-29 12:57:40|||||||||2
1651237070000|2022-04-29 12:57:50|929|927.8|928.4|927.2|929|927.8|928.4|927|252
1651237080000|2022-04-29 12:58:00|928.6|927|928.6|927.6|928.6|927.6|928.6|927|0
1651237100000|2022-04-29 12:58:20|928.8|927.8|928.8|927.8|929.2|928.2|928.8|927.6|1290
1651237110000|2022-04-29 12:58:30||928||928.2||928.2||928|0
1651237130000|2022-04-29 12:58:50||928||927.8||928||927.8|0
1651237160000|2022-04-29 12:59:20|928.4|927.6|928.2|927.8|928.4|927.8|927.6|926.8|3635
1651237170000|2022-04-29 12:59:30|928.8|928|928.8|928|928.8|928|928.8|928|741
1651237180000|2022-04-29 12:59:40|928.6|927.8|928.8|927.8|928.8|927.8|928.6|927.8|0
1651237190000|2022-04-29 12:59:50|928.6||928.6||928.6||928.4||20
1651237200000|2022-04-29 13:00:00|928.4||928.4||928.4||928.4||785
1651237210000|2022-04-29 13:00:10|928.8|928|929.8|929|930|929|928.8|928|1897
1651237220000|2022-04-29 13:00:20|929.6|928.6|929.2|928.2|929.6|928.6|929.2|928|230
1651237230000|2022-04-29 13:00:30|929.4|928.4|929.4|928.4|929.4|928.4|929.2|928.2|0
1651237250000|2022-04-29 13:00:50|929.6|928.8|929.8|928.8|930|929|929.6|928.8|770
1651237270000|2022-04-29 13:01:10|930|929|930.4|929.6|930.4|929.6|930|929|524
1651237280000|2022-04-29 13:01:20|930.2|929.4|929.2|928.2|930.2|929.4|929.2|928|1888
1651237290000|2022-04-29 13:01:30|929.4|928.4|930.2|928.8|930.2|928.8|929.4|928.4|122
1651237310000|2022-04-29 13:01:50|930|929|930|929|930.2|929|930|929|182
1651237320000|2022-04-29 13:02:00|930.2|929.2|930|928.8|930.2|929.4|930|928.8|493
1651237330000|2022-04-29 13:02:10|930.2||929.8||930.2||929.8||0
1651237340000|2022-04-29 13:02:20|929.6|928.6|929.4|928.4|929.6|928.6|929.4|928.2|187
1651237350000|2022-04-29 13:02:30|929.8|928.6|929.8|928.8|929.8|929|929.8|928.6|430
1651237360000|2022-04-29 13:02:40|929.6|928.6|929.8|928.8|929.8|928.8|929.4|928.4|476
1651237380000|2022-04-29 13:03:00|929.6||929.8||929.8||929.6||2
1651237400000|2022-04-29 13:03:20|930.2|929|930.2|929.2|930.2|929.4|930.2|929|53
1651237410000|2022-04-29 13:03:30||929.4||929.4||929.4||929.2|0
1651237420000|2022-04-29 13:03:40|930.4|929.2|929.6|929.2|930.6|930|929.6|929.2|2388
1651237440000|2022-04-29 13:04:00|930|929.4|930.2|929.2|930.2|929.4|930|929.2|861
1651237450000|2022-04-29 13:04:10||929.4||929.4||929.4||929.2|0
1651237460000|2022-04-29 13:04:20||929.2||929.2||929.2||929.2|0
1651237470000|2022-04-29 13:04:30|930||930.2||930.2||930||0
1651237480000|2022-04-29 13:04:40|930||930||930||930||0
1651237490000|2022-04-29 13:04:50||929.4||929.4||929.4||929.4|0
1651237510000|2022-04-29 13:05:10||929.2||929.2||929.2||929.2|0
1651237520000|2022-04-29 13:05:20|||||||||179
1651237530000|2022-04-29 13:05:30|930.2|929.4|930.2|929.4|930.2|929.4|930.2|929.4|2
1651237540000|2022-04-29 13:05:40|930.6|929.6|930.6|929.6|930.6|930|930.2|929.4|1549
1651237550000|2022-04-29 13:05:50|930.4|929.4|930.4|929.4|930.4|929.4|930.2|929.4|98
1651237570000|2022-04-29 13:06:10||929.6||929.6||929.6||929.6|0
1651237580000|2022-04-29 13:06:20|930.6|929.8|930.6|930|930.8|930.4|930.4|929.6|2937
1651237590000|2022-04-29 13:06:30|930.4|929.8|930.2|929.6|930.4|929.8|930.2|929.6|1008
1651237600000|2022-04-29 13:06:40|930.6|929.8|930.6|930|930.6|930|930.6|929.8|243
1651237610000|2022-04-29 13:06:50|930.8|930.2|931.2|930.2|931.2|930.6|930.8|930.2|2084
1651237620000|2022-04-29 13:07:00|931|929.8|930.6|929.8|931|930|930.4|929.8|1030
1651237660000|2022-04-29 13:07:40|930.4||930.4||930.4||930.4||0
1651237670000|2022-04-29 13:07:50|930|929.6|930.2|929.6|930.4|929.8|929.6|929.4|1937
1651237680000|2022-04-29 13:08:00|930|929.2|930.2|929.2|930.2|929.2|930|929.2|74
1651237690000|2022-04-29 13:08:10||929.4||929.4||929.4||929.4|0
1651237710000|2022-04-29 13:08:30||929.2||929.2||929.2||929.2|0
1651237740000|2022-04-29 13:09:00|930|929|929.8|929|930|929|929.8|929|156
1651237760000|2022-04-29 13:09:20|929.6|928.8|929.2|928.2|929.6|928.8|929.2|928|259
1651237790000|2022-04-29 13:09:50|929.4|928.4|929.8|929|929.8|929|929.4|928.4|438
1651237800000|2022-04-29 13:10:00|929.6|928.8|929.6|928.8|929.6|928.8|929.6|928.6|0
1651237810000|2022-04-29 13:10:10|929.4|928.6|929.4|928.4|929.4|928.6|929.4|928.4|23
1651237820000|2022-04-29 13:10:20|929.6|928.6|929.6|928.8|929.6|928.8|929.6|928.6|0
1651237830000|2022-04-29 13:10:30||929||928.8||929||928.8|0
1651237840000|2022-04-29 13:10:40||929||928.8||929||928.8|0
1651237860000|2022-04-29 13:11:00||929||929.2||929.4||929|115
1651237870000|2022-04-29 13:11:10|929.8|929.4|930.6|929.8|930.8|930.4|929.8|929.4|5605
1651237880000|2022-04-29 13:11:20||930||930||930||930|0
1651237890000|2022-04-29 13:11:30||929.8||930||930||929.8|0
1651237900000|2022-04-29 13:11:40||929.8||929.8||929.8||929.8|0
1651237930000|2022-04-29 13:12:10|930.4||930.4||930.4||930.4||0
1651237990000|2022-04-29 13:13:10||930||930||930||930|524
1651238000000|2022-04-29 13:13:20|930.2|930.2|930.6|929.8|930.6|930.2|930.2|929.8|2053
1651238010000|2022-04-29 13:13:30|930.2|929.4|930.2|929.4|930.2|929.4|930.2|929.4|194
1651238020000|2022-04-29 13:13:40||929.6||929.4||929.6||929.4|168
1651238040000|2022-04-29 13:14:00||929.6||929.4||929.6||929.4|271
1651238060000|2022-04-29 13:14:20|930|929.2|929.2|928.6|930|929.2|928.8|927.8|2230
1651238070000|2022-04-29 13:14:30|929.4|928.8|929.6|928.6|929.6|928.8|929.4|928.6|631
1651238080000|2022-04-29 13:14:40|930|928.8|929.6|929.2|930|929.4|929.6|928.6|2264
1651238090000|2022-04-29 13:14:50|929.4|928.8|929.2|928.2|929.4|928.8|929.2|928.2|975
1651238100000|2022-04-29 13:15:00|929|928.4|929|928|929|928.4|929|928|1
1651238110000|2022-04-29 13:15:10||928.4||928.4||928.4||928.4|0
1651238140000|2022-04-29 13:15:40|929.2|928.6|929.2|928.4|929.2|928.8|929.2|928.4|297
1651238150000|2022-04-29 13:15:50||928.6||928.6||928.6||928.4|0
1651238160000|2022-04-29 13:16:00|||||||||199
1651238170000|2022-04-29 13:16:10|||||||||171
1651238190000|2022-04-29 13:16:30|929.6|928.8|930.4|929.8|930.8|930|929.6|928.8|3823
1651238200000|2022-04-29 13:16:40|930.2|929.6|930.6|930|930.8|930|930|929.4|1314
1651238210000|2022-04-29 13:16:50|||||||||228
1651238240000|2022-04-29 13:17:20|930.8|930.2|931.4|930.6|931.4|930.6|930.8|930.2|1016
1651238250000|2022-04-29 13:17:30|931.2|930.2|930.4|929.6|931.2|930.2|930.4|929.6|808
1651238260000|2022-04-29 13:17:40|930.6|929.8|930.4|929.6|930.6|929.8|930.4|929.6|886
1651238300000|2022-04-29 13:18:20|930.6|929.8|930.4|929.4|930.8|930.2|930|929.4|4962
1651238320000|2022-04-29 13:18:40|930.6|929.6|930.6|929.8|930.6|930.2|930.4|929.6|1504
1651238330000|2022-04-29 13:18:50|||||||||1944
1651238340000|2022-04-29 13:19:00||929.6||929.8||929.8||929.6|0
1651238350000|2022-04-29 13:19:10|930.4|929.6|930.2|929.4|930.4|929.6|930|929.4|1194
1651238360000|2022-04-29 13:19:20|930||930||930||930||0
1651238400000|2022-04-29 13:20:00|929.8|929.2|929.6|928.6|929.8|929.2|929.6|928.6|976
1651238410000|2022-04-29 13:20:10|929.4|928.4|928.6|928.2|929.6|928.6|928.6|928.2|956
1651238420000|2022-04-29 13:20:20|928.4|928|928.6|928|928.6|928|928.4|927.8|432
1651238450000|2022-04-29 13:20:50|928.4|927.8|928.6|928|928.6|928|928.4|927.8|22
1651238460000|2022-04-29 13:21:00|929|928.2|928.6|928.2|929|928.2|928.6|928.2|1550
1651238470000|2022-04-29 13:21:10|||||||||1
1651238480000|2022-04-29 13:21:20|929|928.4|929.2|928.4|929.2|928.8|929|928.4|744
1651238510000|2022-04-29 13:21:50|929|928|928.8|928|929|928|928.8|928|418
1651238530000|2022-04-29 13:22:10||928.2||928||928.2||928|0
1651238540000|2022-04-29 13:22:20||928.4||928||928.4||928|22
1651238550000|2022-04-29 13:22:30|928.6|927.6|928.4|927.4|928.6|927.6|928.2|927.4|740
1651238560000|2022-04-29 13:22:40||927.6||927.6||927.6||927.6|0
1651238570000|2022-04-29 13:22:50|928.6|927.4|928.4|927.6|928.8|928|928.4|927.2|1871
1651238610000|2022-04-29 13:23:30|928.8|927.8|929|928.2|929|928.2|928.4|927.8|903
1651238630000|2022-04-29 13:23:50|928.8||929||929||928.8||238
1651238650000|2022-04-29 13:24:10|929.2|928.4|929|928.2|929.2|928.6|929|928.2|2116
1651238660000|2022-04-29 13:24:20|929.2|928.4|929|928.4|929.2|928.4|929|928.4|175
1651238670000|2022-04-29 13:24:30||928.2||928.2||928.2||928.2|0
1651238680000|2022-04-29 13:24:40|928.8|928|927.6|927|928.8|928|927.6|927|858
1651238700000|2022-04-29 13:25:00|927.2|926.6|927.2|926.6|927.2|926.8|927.2|926.6|406
1651238730000|2022-04-29 13:25:30|927||927||927||927||0
1651238750000|2022-04-29 13:25:50|926.8|926|926.6|926|926.8|926|926.4|925.8|653
1651238760000|2022-04-29 13:26:00|926.4|925.8|926.6|925.8|926.6|925.8|926.4|925.8|204
1651238770000|2022-04-29 13:26:10|926.4||926.4||926.4||926.4||0
1651238780000|2022-04-29 13:26:20|926.6|926|927|926.6|927|926.6|926.6|926|1801
1651238800000|2022-04-29 13:26:40|926.8|926.4|926.8|926.4|926.8|926.4|926.8|926.4|217
1651238810000|2022-04-29 13:26:50|927|926.6|928|927.4|928|927.4|926.8|926.4|2127
1651238840000|2022-04-29 13:27:20|928.6|927.6|929|928|929|928.2|928.6|927.6|819
1651238850000|2022-04-29 13:27:30|928.8||928.6||928.8||928.6||0
1651238860000|2022-04-29 13:27:40|928.8||929||929||928.8||0
1651238870000|2022-04-29 13:27:50|928.8||928.8||928.8||928.8||0
1651238880000|2022-04-29 13:28:00|929|928.2|929.4|928.8|929.6|928.8|929|928.2|2660
1651238930000|2022-04-29 13:28:50|929.2|928.6|928.6|928.2|929.2|928.6|928.6|928.2|1176
1651238940000|2022-04-29 13:29:00|928.8||928.8||928.8||928.8||0
1651238950000|2022-04-29 13:29:10|928.6|927.8|928.2|927.2|928.6|927.8|928.2|927.2|971
1651238960000|2022-04-29 13:29:20|928|927|928.2|927.8|928.2|927.8|928|926.8|353
1651238970000|2022-04-29 13:29:30|||||||||58
1651238980000|2022-04-29 13:29:40|928.4|928|928.4|927.6|928.4|928|928.4|927.4|46
1651238990000|2022-04-29 13:29:50|928.2|927.4|928.2|927.2|928.2|927.4|928.2|927.2|22
1651239000000|2022-04-29 13:30:00|928|927|927|925.8|928|927|927|925.8|814
1651239010000|2022-04-29 13:30:10|926.8|926|926.8|926|926.8|926|926.6|926|97
1651239020000|2022-04-29 13:30:20|927|926.2|927|926.8|927|926.8|927|926.2|817
1651239030000|2022-04-29 13:30:30|927.4|927|927.6|926.6|927.8|927.4|927.4|926.6|1264
1651239060000|2022-04-29 13:31:00|927.4||927.4||927.4||927.4||171
1651239070000|2022-04-29 13:31:10|927.2|926.2|927|926.4|927.2|926.6|926.8|926|917
1651239080000|2022-04-29 13:31:20|927.4|926.2|927.6|927.2|927.6|927.4|927.4|926.2|849
1651239090000|2022-04-29 13:31:30|927.8|927.4|928|927.2|928|927.4|927.8|927|222
1651239100000|2022-04-29 13:31:40|927.8|927.4|927.8|926.8|927.8|927.4|927.4|926.8|559
1651239110000|2022-04-29 13:31:50||927||927.2||927.2||927|0
1651239120000|2022-04-29 13:32:00|928|927.4|928|927.4|928|927.4|928|927.4|433
1651239130000|2022-04-29 13:32:10|928.2|927.6|928.2|927.6|928.8|928|928|927.4|1847
1651239140000|2022-04-29 13:32:20|928.6|927.8|928.8|928|928.8|928|928.2|927.8|235
1651239150000|2022-04-29 13:32:30|928.6|927.8|928.6|927.8|928.8|928|928|927.6|816
1651239170000|2022-04-29 13:32:50|928.8|928|929.4|928.8|929.4|928.8|928.8|928|1217
1651239180000|2022-04-29 13:33:00|929.2|929|929|928.2|929.4|929|928.6|928.2|1197
1651239190000|2022-04-29 13:33:10|929.2||929.2||929.2||929.2||0
1651239200000|2022-04-29 13:33:20||928.4||929||929||928.4|659
1651239220000|2022-04-29 13:33:40|929.6|929.8|930|929|930.4|929.8|929.6|929|2061
1651239230000|2022-04-29 13:33:50|930.2|929.2|930.4|929.8|930.4|930|930.2|929.2|1420
1651239240000|2022-04-29 13:34:00||929.6||929.6||929.8||929.6|182
1651239250000|2022-04-29 13:34:10|930.2|929.8|931.4|930.6|931.4|930.6|930.2|929.8|700
1651239260000|2022-04-29 13:34:20|931.6|930.8|932|931.2|932|931.2|931|930.6|460
1651239270000|2022-04-29 13:34:30|932.6|931.4|932.8|932.2|933|932.2|932.2|931.4|1487
1651239280000|2022-04-29 13:34:40|933|932.4|932.6|931.8|933.2|932.4|932.6|931.8|2827
1651239290000|2022-04-29 13:34:50|932.8|932.2|933|932|933.2|932.6|932.6|932|1116
1651239300000|2022-04-29 13:35:00|932.8|932.2|933|932.4|933|932.4|932.8|932.2|40
1651239310000|2022-04-29 13:35:10|933.2|932.6|934.6|934|935|934|933.2|932.6|1048
1651239320000|2022-04-29 13:35:20|934.4|933.6|934.4|933.6|934.4|933.6|934.2|933.6|213
1651239340000|2022-04-29 13:35:40|934.2|933.2|934.4|933.6|934.4|933.8|933.4|932.6|4953
1651239350000|2022-04-29 13:35:50|934.8|934|934.8|934.2|935|934.2|934.8|934|385
1651239360000|2022-04-29 13:36:00|935|934.4|936|935.4|936.6|935.4|935|934.4|2115
1651239370000|2022-04-29 13:36:10|935.8|935.2|935.6|934.6|935.8|935.2|935.4|934.6|131
1651239390000|2022-04-29 13:36:30|935.2|934.4|935.2|934.4|935.2|934.4|935|934.2|782
1651239400000|2022-04-29 13:36:40|935|934.6|935.8|935.2|936.4|936|935|934.4|2335
1651239410000|2022-04-29 13:36:50|936||936.2||936.2||936||0
1651239420000|2022-04-29 13:37:00|936|935.4|937.4|936.6|937.4|936.6|936|935.4|970
1651239430000|2022-04-29 13:37:10|937.2|936.4|937.4|936.4|937.4|936.4|937|936.4|202
1651239440000|2022-04-29 13:37:20|937.2|936|937.8|936.8|939|938|936.8|936|5204
1651239450000|2022-04-29 13:37:30|937.6||937.4||937.8||937.4||0
1651239460000|2022-04-29 13:37:40|937.2|936.6|936.2|935.2|937.2|936.6|936|935|2731
1651239470000|2022-04-29 13:37:50|936.4|935.4|936.8|935.8|936.8|936.2|936.2|935.4|693
1651239480000|2022-04-29 13:38:00|936.6|936.2|936.8|936|937.8|936.8|936.6|936|472
1651239490000|2022-04-29 13:38:10|||||||||25
1651239500000|2022-04-29 13:38:20||936.2||936.2||936.2||936.2|1000
1651239510000|2022-04-29 13:38:30|937|936.4|937|936.8|937|936.8|937|936.4|173
1651239520000|2022-04-29 13:38:40|937.4|936.6|937|936.4|937.4|936.8|937|936.4|3005
1651239530000|2022-04-29 13:38:50|937.2|936|935.8|934.8|937.2|936|935|934.4|6370
1651239540000|2022-04-29 13:39:00|936|935|936.6|935.6|937|935.8|936|935|1304
1651239550000|2022-04-29 13:39:10|936.4|935.4|935.6|934.8|936.4|935.6|935.4|934.6|2005
1651239560000|2022-04-29 13:39:20|935.4|934.6|935|934.4|935.4|934.6|934.8|934.4|775
1651239570000|2022-04-29 13:39:30|935.4|934.6|935.4|934.8|935.4|934.8|935.4|934.6|210
1651239580000|2022-04-29 13:39:40|935.2|934.4|933.6|932.4|935.4|934.8|933|932.2|4575
1651239590000|2022-04-29 13:39:50|933.8|932.6|934.2|933.6|934.2|933.6|933.8|932.6|1694
1651239600000|2022-04-29 13:40:00|934|933.4|934|933.6|934.2|933.8|933.6|933|360
1651239610000|2022-04-29 13:40:10|934.2||934||934.2||934||138
1651239620000|2022-04-29 13:40:20||933.2||933||933.2||933|157
1651239630000|2022-04-29 13:40:30|933.8|933.2|934|933|934|933.2|933.8|933|146
1651239640000|2022-04-29 13:40:40|933.6|932.8|933.4|932.6|934|933|933|932.4|852
1651239650000|2022-04-29 13:40:50|933.8|932.8|933.8|932.6|934|933|933.4|932.4|683
1651239660000|2022-04-29 13:41:00|934|932.8|934|933.4|934.2|933.6|934|932.8|1149
1651239670000|2022-04-29 13:41:10|934.8|933.8|934.2|933.8|934.8|934|934.2|933.6|822
1651239680000|2022-04-29 13:41:20|934.4|934|937|936.2|937.8|936.2|934.4|933.8|6299
1651239690000|2022-04-29 13:41:30|936.6|935.8|936.2|935.2|936.6|935.8|936.2|935.2|107
1651239700000|2022-04-29 13:41:40|936|934.8|936.2|935.4|937|936|936|934.8|606
1651239710000|2022-04-29 13:41:50|||||||||133
1651239720000|2022-04-29 13:42:00|||||||||1029
1651239740000|2022-04-29 13:42:20|||||||||9
1651239780000|2022-04-29 13:43:00|935.6|935.2|935.6|934.8|936.2|935.4|935.6|934.8|2738
1651239800000|2022-04-29 13:43:20|935.4|934.4|935.4|934.4|935.4|934.4|935.4|934.4|43
1651239810000|2022-04-29 13:43:30|935.2|934.2|934.6|934|935.2|934.4|934.6|934|656
1651239850000|2022-04-29 13:44:10|934|933.6|934|933.2|934.6|933.6|934|933.2|1973
1651239900000|2022-04-29 13:45:00|||||||||396
1651239910000|2022-04-29 13:45:10|934.2|933.4|934.6|934|934.6|934|934.2|933.4|2049
1651239920000|2022-04-29 13:45:20|934.8|934.2|934.8|934.2|934.8|934.2|934.6|934|1692
1651239930000|2022-04-29 13:45:30|935|934.4|935.8|935.2|935.8|935.2|935|934|1085
1651239940000|2022-04-29 13:45:40||934.8||935||935||934.8|281
1651239950000|2022-04-29 13:45:50||935.2||935.4||935.6||935.2|440
1651239960000|2022-04-29 13:46:00|936.2|935.6|936.4|935.6|936.4|935.6|936.2|935.6|253
1651239980000|2022-04-29 13:46:20|||||||||84
1651240000000|2022-04-29 13:46:40|936|935.4|936.4|935.6|936.4|935.6|936|935.4|705
1651240020000|2022-04-29 13:47:00|936.2|935.8|936.8|936.2|936.8|936.2|935.8|935.2|4531
1651240030000|2022-04-29 13:47:10|936.6|936.4|935|934.4|936.6|936.6|935|934.4|2900
1651240050000|2022-04-29 13:47:30|934.8|934|934.4|934|934.8|934.2|934.4|934|998
1651240060000|2022-04-29 13:47:40|934.6|934.2|934.8|934.6|935.2|934.8|934.6|934.2|715
1651240070000|2022-04-29 13:47:50|935|934.2|935.2|934.8|935.4|934.8|934.8|934.2|3160
1651240080000|2022-04-29 13:48:00|935.4|935|936.6|935.8|936.8|935.8|935.4|935|1697
1651240090000|2022-04-29 13:48:10|936.8|936|935.6|934.8|936.8|936.4|935.4|934.6|4955
1651240100000|2022-04-29 13:48:20|935.8|935|937.6|936.8|938.4|937.4|935.6|935|2515
1651240110000|2022-04-29 13:48:30|937.4|936.6|937|936.2|937.4|936.6|937|936.2|260
1651240120000|2022-04-29 13:48:40|936.8|936|936.8|936|936.8|936.2|936.6|936|28
1651240130000|2022-04-29 13:48:50|937|936.2|937|936.2|937|936.6|937|936.2|2
1651240140000|2022-04-29 13:49:00|936.8|936.4|936.8|936|936.8|936.4|936.8|936|0
1651240150000|2022-04-29 13:49:10|936.6||936.8||936.8||936.6||267
1651240160000|2022-04-29 13:49:20|936.6|936.2|937.4|936.8|937.4|936.8|936.6|936.2|688
1651240170000|2022-04-29 13:49:30|937.2||937.4||937.4||937.2||39
1651240190000|2022-04-29 13:49:50|937.2|936.6|936|935.2|937.2|936.6|936|935.2|746
1651240200000|2022-04-29 13:50:00|936.6|935.4|936.6|935.8|936.6|936|936|935.2|401
1651240210000|2022-04-29 13:50:10|936.4|936|937.4|936.4|937.4|936.4|936.4|936|886
1651240220000|2022-04-29 13:50:20|937.2|936.6|937.2|936.4|938|937.2|937.2|936.4|1078
1651240230000|2022-04-29 13:50:30|937|936.2|937|936.4|937|936.4|936.4|935.4|1560
1651240240000|2022-04-29 13:50:40|937.2|936.6|937.8|936.8|938|937|937|936.6|620
1651240250000|2022-04-29 13:50:50|937.6|936.6|937.6|936.6|937.6|936.6|937|936.2|157
1651240260000|2022-04-29 13:51:00|937.4|936.8|937.8|936.8|937.8|936.8|937.4|936.6|674
1651240270000|2022-04-29 13:51:10|938|937|937.2|936.4|938.8|937.8|937.2|936.4|3041
1651240280000|2022-04-29 13:51:20|937|936.2|937.6|936.8|937.6|937|937|936|231
1651240290000|2022-04-29 13:51:30|938|937|938|937|938.8|937.8|937.6|937|1074
1651240300000|2022-04-29 13:51:40|937.8|936.8|937.6|936.6|937.8|936.8|937.6|936.6|0
1651240310000|2022-04-29 13:51:50|937.4|937|938.4|937.4|938.6|937.8|937.4|936.6|712
1651240320000|2022-04-29 13:52:00|938.2|937.6|938.2|937.4|938.4|937.6|938|937.4|0
1651240330000|2022-04-29 13:52:10|938|937.2|937.6|937|938|937.4|937.4|936.8|1139
1651240340000|2022-04-29 13:52:20|938.2|937.2|938|937.2|938.4|937.2|938|937.2|214
1651240350000|2022-04-29 13:52:30|937.8|937|937.8|937|938|937.2|937.8|937|0
1651240360000|2022-04-29 13:52:40|938|936.6|937.4|936.6|938|936.6|937.4|936.6|265
1651240370000|2022-04-29 13:52:50|937.6|936.8|938.4|937.4|939.2|938.4|937.6|936.8|1263
1651240380000|2022-04-29 13:53:00|938.2||938.2||938.4||938.2||0
1651240390000|2022-04-29 13:53:10|938||938||938.2||938||0
1651240410000|2022-04-29 13:53:30|937.8|937|937.8|937|937.8|937|937.6|937|1057
1651240420000|2022-04-29 13:53:40|938|937.2|938.6|938.4|938.6|938.4|938|937.2|1080
1651240430000|2022-04-29 13:53:50|939|938.6|939.6|938.6|939.6|938.6|938.6|938.2|3418
1651240440000|2022-04-29 13:54:00|939.4|938.2|939.6|938.6|939.6|938.6|939|938|392
1651240450000|2022-04-29 13:54:10|939.4|938.8|939.4|938.4|939.6|939.2|939|938.4|3514
1651240460000|2022-04-29 13:54:20|939.2|938.2|937.4|936.4|939.2|938.4|937.4|936.4|477
1651240470000|2022-04-29 13:54:30|937.8|936.6|937.4|936.6|938|937.4|937|936|1901
1651240480000|2022-04-29 13:54:40|937.2|936.4|936.8|935.8|937.2|936.4|936.2|935.6|1267
1651240490000|2022-04-29 13:54:50|936.6|935.6|936.4|935.4|936.8|935.6|936.4|935.4|187
1651240500000|2022-04-29 13:55:00|936.6|935.6|936.6|935.6|936.6|936.2|936.6|935.6|2644
1651240510000|2022-04-29 13:55:10|936.4|935.8|936.4|935.6|936.4|935.8|936|935.4|2017
1651240520000|2022-04-29 13:55:20|936.2|935.8|934.4|934|936.4|935.8|934.4|934|6298
1651240530000|2022-04-29 13:55:30|935|934.2|934.2|933.6|935|934.8|934|933.6|10232
1651240540000|2022-04-29 13:55:40|934|933.4|934.8|934.4|935.2|934.8|933.4|933.2|8592
1651240550000|2022-04-29 13:55:50|934.6|934|934.4|933.6|934.8|934.2|934.4|933.6|644
1651240560000|2022-04-29 13:56:00|934.6|933.4|934.2|933.4|934.6|933.6|933.6|933.2|4440
1651240570000|2022-04-29 13:56:10|934.6|933.6|935.4|934.6|935.6|934.6|934.6|933.6|601
1651240580000|2022-04-29 13:56:20|935.6|934.8|936.2|935.2|936.2|935.2|935.6|934.6|60
1651240600000|2022-04-29 13:56:40|936.4|935.4|936.2|935.4|936.6|935.6|935.6|935.2|4141
1651240610000|2022-04-29 13:56:50|936|935.6|936.6|935.8|936.6|935.8|936|935.6|1082
1651240620000|2022-04-29 13:57:00|936.4|935.6|935.8|934.8|936.4|935.6|935.8|934.8|1563
1651240630000|2022-04-29 13:57:10|935.6|935|935.6|934.6|935.6|935|935.6|934.6|0
1651240640000|2022-04-29 13:57:20|935.4|934.4|935.6|935.2|935.8|935.2|935.2|934.4|4879
1651240650000|2022-04-29 13:57:30|935.4|935|935.6|934.6|935.6|935|935|934|5648
1651240660000|2022-04-29 13:57:40|935.4|934.4|933.8|933|935.4|934.4|933.6|933|2877
1651240670000|2022-04-29 13:57:50|933.6|933.2|933.4|932.6|933.6|933.2|933.4|932.6|569
1651240680000|2022-04-29 13:58:00|933.6|932.8|934.6|933.6|934.6|933.8|933.6|932.8|3329
1651240690000|2022-04-29 13:58:10||933.8||933.6||933.8||933.6|0
1651240710000|2022-04-29 13:58:30|934.2|933.4|934|932.8|934.2|933.4|934|932.8|390
1651240720000|2022-04-29 13:58:40||933||933.2||933.2||933|86
1651240730000|2022-04-29 13:58:50|933.6|933.4|934.2|933.6|934.2|933.6|933.6|933.2|741
1651240740000|2022-04-29 13:59:00|934|933.4|934.2|933.2|934.2|933.4|934|933|847
1651240750000|2022-04-29 13:59:10|934||934||934||934||0
1651240760000|2022-04-29 13:59:20|933.8|932.8|933.8|932.8|934|933.2|933.8|932.8|113
1651240790000|2022-04-29 13:59:50|934|933.4|934.2|933.6|934.2|933.8|934|933.4|1440
1651240800000|2022-04-29 14:00:00|||||||||1
1651240810000|2022-04-29 14:00:10|934.6|933.8|934.4|933.6|934.6|934|934.4|933.6|276
1651240830000|2022-04-29 14:00:30|934.6||934.6||934.6||934.6||0
1651240870000|2022-04-29 14:01:10||933.8||933.6||933.8||933.6|3
1651240880000|2022-04-29 14:01:20||933.8||933.8||933.8||933.6|2
1651240890000|2022-04-29 14:01:30|934.8|934|934.8|933.8|934.8|934.2|934.8|933.8|632
1651240910000|2022-04-29 14:01:50|934.6||934.6||934.6||934.6||0
1651240920000|2022-04-29 14:02:00|934.8|934|935|934.6|935.4|934.6|934.8|934|1114
1651240930000|2022-04-29 14:02:10|934.8|934.2|934.6|934.2|934.8|934.2|934.6|934.2|212
1651240950000|2022-04-29 14:02:30|934.4|933.8|934.6|933.8|934.6|933.8|934.2|933.6|192
1651240960000|2022-04-29 14:02:40|934.4|933.4|933.4|932.8|934.4|933.4|933.4|932.8|342
1651240980000|2022-04-29 14:03:00|933.2|932.6|934.2|933.4|934.2|933.6|932.4|932|2863
1651240990000|2022-04-29 14:03:10|934.4|933.6|934.4|933.6|934.4|933.6|934|933.6|0
1651241000000|2022-04-29 14:03:20|934.2|933.8|934.6|934|934.6|934|934.2|933.8|206
1651241010000|2022-04-29 14:03:30|934.4|933.8|934.2|933.8|934.4|934|934.2|933.8|29
1651241020000|2022-04-29 14:03:40|934|933.6|934.2|933.4|934.2|933.6|933.8|933.4|328
1651241030000|2022-04-29 14:03:50|934||934.2||934.2||934||0
1651241040000|2022-04-29 14:04:00|934.4|933.6|934.4|933.6|934.8|934.2|934|933.4|3211
1651241050000|2022-04-29 14:04:10|934.2|933.4|934.4|933.6|934.6|933.6|934|933.4|221
1651241070000|2022-04-29 14:04:30|934.2|933.8|934.6|934|934.6|934|934.2|933.8|562
1651241080000|2022-04-29 14:04:40|934.8|934.2|935.6|934.8|935.6|934.8|934.6|934.2|2559
1651241090000|2022-04-29 14:04:50||935||935||935||935|0
1651241100000|2022-04-29 14:05:00|936|935.2|936|935.4|936|935.6|936|935.2|971
1651241110000|2022-04-29 14:05:10|935.8|935.2|936|935.2|936|935.2|935.8|935.2|0
1651241120000|2022-04-29 14:05:20|935.8||936||936||935.8||138
1651241140000|2022-04-29 14:05:40|935.8||936||936||935.8||1
1651241150000|2022-04-29 14:05:50||935.4||935.4||935.4||935.4|2
1651241160000|2022-04-29 14:06:00|936.4|935.6|936.2|935.4|937.2|936.2|936.2|935.4|1195
1651241170000|2022-04-29 14:06:10|936|935|935.8|934.8|936|935.6|935.6|934.8|2439
1651241190000|2022-04-29 14:06:30|936.2|935.2|936.2|935.8|936.6|936|936.2|935.2|568
1651241200000|2022-04-29 14:06:40|936|935.4|936|935.2|936|935.4|936|935.2|0
1651241210000|2022-04-29 14:06:50|935.8||935.8||935.8||935.8||0
1651241220000|2022-04-29 14:07:00|935.6||935.6||935.6||935.6||0
1651241240000|2022-04-29 14:07:20|935.4|934.8|935.6|935.2|935.6|935.2|935.4|934.8|414
1651241250000|2022-04-29 14:07:30|936|935.4|936|935.4|936|935.6|936|935.4|782
1651241260000|2022-04-29 14:07:40|935.8|935|935.8|935|935.8|935|935.8|935|92
1651241270000|2022-04-29 14:07:50|935.6|934.8|934.6|933.6|935.6|934.8|934.6|933.6|918
1651241280000|2022-04-29 14:08:00|934.4|934|934.6|933.8|934.6|934|934.2|933.6|715
1651241290000|2022-04-29 14:08:10|934.8|934|934.6|933.6|934.8|934.4|934.6|933.6|1274
1651241300000|2022-04-29 14:08:20||933.4||933.4||933.4||933.4|0
1651241320000|2022-04-29 14:08:40||933.6||933.4||933.6||933.4|0
1651241330000|2022-04-29 14:08:50|934.4|933.2|934|933.4|934.4|933.4|933.8|932.8|315
1651241340000|2022-04-29 14:09:00|934.4|933.6|934.6|933.6|934.6|934|934.2|933.6|284
1651241350000|2022-04-29 14:09:10|934.4|933.8|934.4|933.8|934.4|933.8|934.4|933.8|0
1651241360000|2022-04-29 14:09:20|934.8|934|935|934.4|935|934.6|934.6|934|274
1651241370000|2022-04-29 14:09:30|935.4|934.6|935.6|935|935.6|935|935.4|934.6|484
1651241380000|2022-04-29 14:09:40|935.4|934.4|935|934.2|935.4|934.8|934.8|934|827
1651241390000|2022-04-29 14:09:50||934||934||934||934|0
1651241400000|2022-04-29 14:10:00|935.2|934.2|935.2|934.4|935.2|934.6|935.2|934.2|235
1651241410000|2022-04-29 14:10:10|935.4|934.6|935.6|935|935.6|935.2|935.4|934.6|490
1651241420000|2022-04-29 14:10:20|935.8|935.2|936.4|935.6|936.8|936.2|935.6|935.2|1386
1651241430000|2022-04-29 14:10:30|936.2|935.4|935.8|935|936.2|935.4|935.6|935|764
1651241440000|2022-04-29 14:10:40|935.6|934.8|935.6|935.2|935.6|935.4|935.6|934.8|609
1651241450000|2022-04-29 14:10:50||935||934.6||935||934.6|0
1651241460000|2022-04-29 14:11:00|935.4||935.2||935.6||935.2||0
1651241470000|2022-04-29 14:11:10|935|934.2|934.8|934.2|935|934.6|934.6|934|1621
1651241480000|2022-04-29 14:11:20|935.2|934.4|934.8|934|935.2|934.6|934.8|933.8|570
1651241500000|2022-04-29 14:11:40||934.2||934.4||934.4||934.2|15
1651241510000|2022-04-29 14:11:50|934.6|933.8|934.8|934.2|934.8|934.2|934.6|933.8|110
1651241520000|2022-04-29 14:12:00|935|934.4|936|935.4|936|935.4|935|934|1680
1651241530000|2022-04-29 14:12:10|936.4|935.6|936.2|935.6|936.4|935.6|936.2|935.6|247
1651241550000|2022-04-29 14:12:30||935.8||935.8||935.8||935.8|201
1651241560000|2022-04-29 14:12:40|935.8|936|935.6|934.8|935.8|936|935.2|934.6|4734
1651241580000|2022-04-29 14:13:00|935.8|935|936.6|935.6|936.6|935.6|935.8|935|1491
1651241590000|2022-04-29 14:13:10|936.2|935.4|936|935.2|936.2|935.6|935|934.8|7561
1651241620000|2022-04-29 14:13:40|935.8|935|935.4|934.8|935.8|935.2|935.2|934.4|1946
1651241630000|2022-04-29 14:13:50|935.6|935|936|935.2|936|935.2|935.6|935|233
1651241640000|2022-04-29 14:14:00|936.2|935.4|936.6|935.8|936.6|935.8|936|935.4|328
1651241650000|2022-04-29 14:14:10|937|936|936.6|935.6|937|936.2|936.4|935.6|4534
1651241660000|2022-04-29 14:14:20|936.4|935.2|935.6|934.8|936.4|935.2|935.4|934.8|507
1651241670000|2022-04-29 14:14:30|935.4|934.6|935.2|934.6|935.4|934.6|935.2|934.6|310
1651241680000|2022-04-29 14:14:40|935|934.4|934.8|934|935|934.4|934.8|934|192
1651241700000|2022-04-29 14:15:00|934.6|933.6|934.6|933.6|934.6|933.6|934.6|933.6|299
1651241710000|2022-04-29 14:15:10|934.8|933.8|934.8|934.2|935|934.2|934.8|933.8|427
1651241720000|2022-04-29 14:15:20|935|934|935.2|934.8|935.2|935|934.8|934|407
1651241730000|2022-04-29 14:15:30||935||935||935||935|1879
1651241740000|2022-04-29 14:15:40|935.4|935.2|936.2|935.2|936.4|935.6|935.4|935.2|403
1651241750000|2022-04-29 14:15:50|936|935|936|935|936|935|936|935|0
1651241760000|2022-04-29 14:16:00|935.8|934.8|935|934.2|935.8|934.8|934.8|934.2|1982
1651241770000|2022-04-29 14:16:10|935.2|934.4|934.2|933|935.6|934.8|934.2|933|3312
1651241780000|2022-04-29 14:16:20|934|932.8|933.4|932.4|934.2|932.8|933.2|932.4|38
1651241790000|2022-04-29 14:16:30|933.2|932.2|934.6|933.8|934.8|933.8|931.8|931|5729
1651241800000|2022-04-29 14:16:40|934.4|933.6|933.8|933.2|934.4|933.6|933.6|933|1916
1651241810000|2022-04-29 14:16:50|933.6|933|933.6|932.8|933.6|933|933.2|932.8|826
1651241820000|2022-04-29 14:17:00|933.4|932.2|932.8|932|933.4|932.4|932.8|932|1220
1651241830000|2022-04-29 14:17:10|932.6|931.8|931.8|930.8|932.6|931.8|931.8|930.8|2767
1651241840000|2022-04-29 14:17:20|931.6|930.6|931.6|930.8|931.6|931|931.2|930.4|1975
1651241850000|2022-04-29 14:17:30|931.4|930.6|931|930.4|931.4|930.8|931|930.4|428
1651241860000|2022-04-29 14:17:40|930.8|930.2|930.6|930|931|930.4|929.2|928.6|24834
1651241870000|2022-04-29 14:17:50|930.4|929.8|929.6|929|930.4|929.8|929.2|928.6|2010
1651241880000|2022-04-29 14:18:00|929.4|928.8|929.4|928.6|929.4|928.8|929.4|928.6|442
1651241890000|2022-04-29 14:18:10|929.2|928.8|928.6|927.8|929.4|929|928.6|927.8|800
1651241900000|2022-04-29 14:18:20|928.4|928|928.4|927.8|928.4|928|928.4|927.8|0
1651241910000|2022-04-29 14:18:30|928.2|927.4|927.6|926.8|928.2|927.4|927.6|926.8|25
1651241920000|2022-04-29 14:18:40|927.8|927|927.6|926.6|928|927.2|927.6|926.6|1111
1651241930000|2022-04-29 14:18:50|927.4|926.8|927.4|926.8|927.4|926.8|927.4|926.6|781
1651241940000|2022-04-29 14:19:00|927.2|926.6|926.4|925.2|927.2|926.6|926.4|925.2|185
1651241950000|2022-04-29 14:19:10||925.4||925.2||925.4||925.2|0
1651241960000|2022-04-29 14:19:20||925.4||925.2||925.4||925.2|0
1651241970000|2022-04-29 14:19:30|925.8|925|924.4|923.8|926.4|925|924.4|923.4|3224
1651241980000|2022-04-29 14:19:40|924.2|924|924.2|923.4|924.2|924|924.2|923.2|313
1651241990000|2022-04-29 14:19:50|924.4|923.6|924.8|924|924.8|924.2|924.4|923.6|959
1651242000000|2022-04-29 14:20:00|925.2|924.2|924.2|923.6|925.4|924.6|924.2|923.6|1153
1651242010000|2022-04-29 14:20:10|924.4|923.8|924.6|923.4|925.4|924.4|924.2|923.4|2207
1651242020000|2022-04-29 14:20:20|924.8|923.8|924.6|923.8|925|924.2|924.6|923.4|1579
1651242030000|2022-04-29 14:20:30|924.4|923.4|924.2|923.4|924.4|923.4|924.2|923.2|313
1651242040000|2022-04-29 14:20:40|924||924||924||924||0
1651242050000|2022-04-29 14:20:50||923.8||923.6||923.8||923.4|174
1651242060000|2022-04-29 14:21:00|923.8|923.4|923.6|922.8|923.8|923.4|923.4|922.4|2118
1651242070000|2022-04-29 14:21:10|924|923|924|923|924|923|924|923|145
1651242080000|2022-04-29 14:21:20|924.4|923.2|924.8|923.8|925|924|924.4|923.2|1048
1651242090000|2022-04-29 14:21:30|925.4|924|925.8|924.6|925.8|924.6|925.4|924|193
1651242100000|2022-04-29 14:21:40|925|924.8|925.2|924.4|925.8|924.8|924.8|924.4|2875
1651242110000|2022-04-29 14:21:50|925|924|924.2|923.2|925|924|924|923.2|580
1651242120000|2022-04-29 14:22:00||923.4||923.6||923.6||923.4|79
1651242130000|2022-04-29 14:22:10|924.8|923.8|925|924.2|925.2|924.4|924.8|923.8|693
1651242140000|2022-04-29 14:22:20|924.8|923.6|924.8|924|924.8|924|924.4|923.2|789
1651242150000|2022-04-29 14:22:30||924.2||924.2||924.2||924.2|0
1651242160000|2022-04-29 14:22:40|925.2|924|925.2|924.4|925.2|924.6|925.2|924|92
1651242170000|2022-04-29 14:22:50|925||925||925.2||925||0
1651242180000|2022-04-29 14:23:00|925.2|924.6|926.6|925.6|926.6|925.8|925.2|924.6|1583
1651242190000|2022-04-29 14:23:10|926.8|925.8|926.2|925.6|926.8|925.8|926|925.4|5005
1651242200000|2022-04-29 14:23:20|926.6|925.8|926.6|925.8|926.6|925.8|926.6|925.8|231
1651242210000|2022-04-29 14:23:30|926.4|925.6|926|925|926.6|925.6|925.8|925|821
1651242220000|2022-04-29 14:23:40|925.8|924.8|925.4|924.8|925.8|925|925.2|924.2|1156
1651242230000|2022-04-29 14:23:50|925.8|925|926|925|926|925.2|925.8|924.8|495
1651242240000|2022-04-29 14:24:00|925.8|924.8|926|924.8|926|924.8|925.6|924.8|354
1651242250000|2022-04-29 14:24:10|925.8|925|925.8|925|925.8|925|925.8|924.8|0
1651242260000|2022-04-29 14:24:20|925.6|924.8|925.8|924.8|925.8|924.8|925.6|924.8|0
1651242270000|2022-04-29 14:24:30||925||925.2||925.2||925|0
1651242280000|2022-04-29 14:24:40|926|925.4|926.6|926.2|927.2|926.2|926|925.4|801
1651242290000|2022-04-29 14:24:50|926.4|925.8|926.4|925.8|926.4|925.8|926.4|925.8|334
1651242300000|2022-04-29 14:25:00|926.6|926|926.6|926|926.6|926.2|926.6|926|110
1651242310000|2022-04-29 14:25:10|926.4|925.8|925.4|925|926.6|925.8|925.4|924.6|1796
1651242320000|2022-04-29 14:25:20|925.2|924.6|924.6|923.4|925.4|924.6|924.6|923.2|264
1651242330000|2022-04-29 14:25:30|924.4|923.2|923.6|922.6|924.4|923.4|923.6|922.4|0
1651242340000|2022-04-29 14:25:40|923.8|922.8|924|923.4|924.4|923.8|923.6|922.8|2473
1651242350000|2022-04-29 14:25:50|924.2|923.2|923.2|922.6|924.2|923.2|923.2|922.2|260
1651242360000|2022-04-29 14:26:00|923|922.4|923.4|922.4|923.6|922.8|923|921.8|1273
1651242370000|2022-04-29 14:26:10||922.2||922||922.2||922|0
1651242380000|2022-04-29 14:26:20||922.2||922.2||922.2||922.2|0
1651242390000|2022-04-29 14:26:30|923.2|922.4|923.2|922.2|923.2|922.4|923|922.2|175
1651242410000|2022-04-29 14:26:50|922.8|922|922.2|921.6|922.8|922|921.8|921.6|1185
1651242420000|2022-04-29 14:27:00|922|921.4|922.2|921.4|922.4|921.6|921.8|921.4|494
1651242430000|2022-04-29 14:27:10||921.6||921.6||921.6||921.6|51
1651242440000|2022-04-29 14:27:20||921.4||921.4||921.6||921.4|272
1651242450000|2022-04-29 14:27:30|922|921.6|922.2|921.4|922.2|921.6|922|921.4|277
1651242460000|2022-04-29 14:27:40|922.4|921.6|922|921.4|922.8|922.4|922|921.4|3152
1651242470000|2022-04-29 14:27:50|921.8|921|920.8|919.8|921.8|921|920.8|919.8|1143
1651242480000|2022-04-29 14:28:00|920.6|919.4|920|919|920.6|919.4|920|919|24
1651242490000|2022-04-29 14:28:10|919.8|918.8|920.4|919.4|920.4|919.4|919.4|918.2|1684
1651242500000|2022-04-29 14:28:20|920.2|919.6|920|919.4|920.4|919.6|919.6|918.8|939
1651242510000|2022-04-29 14:28:30||919.2||919.2||919.4||919.2|0
1651242520000|2022-04-29 14:28:40|919.8|919|919.4|918.4|919.8|919|919.2|918.4|480
1651242530000|2022-04-29 14:28:50|919.2|918.6|919.8|918.8|919.8|919|919.2|918.6|727
1651242540000|2022-04-29 14:29:00|919.4|918.6|918.4|917.8|919.4|918.8|917.8|917|6324
1651242550000|2022-04-29 14:29:10|918.8|918.2|918.2|917.4|919|918.4|917.8|917|692
1651242570000|2022-04-29 14:29:30|||||||||1224
1651242600000|2022-04-29 14:30:00|918|917.6|918.2|917.8|918.2|917.8|917.6|917.2|1963
1651242610000|2022-04-29 14:30:10|918.4|917.6|918.4|917.8|918.4|918|918.4|917.4|11
1651242620000|2022-04-29 14:30:20||917.6||917.6||917.6||917.6|400
1651242630000|2022-04-29 14:30:30|918.8|917.8|918.4|918|919.2|918|918.4|917.8|148
1651242640000|2022-04-29 14:30:40||917.8||917.8||917.8||917.8|201
1651242650000|2022-04-29 14:30:50|918.8|918|919|918|919|918|918.8|918|78
1651242660000|2022-04-29 14:31:00|919.2|918.2|917.6|916.6|919.4|918.4|917.2|916.4|3467
1651242670000|2022-04-29 14:31:10|917.4|916.8|917.2|916.2|917.6|917|917.2|916|18
1651242680000|2022-04-29 14:31:20|917|916|917.2|916.2|917.2|916.2|917|916|0
1651242690000|2022-04-29 14:31:30|917.4|916.4|917.6|916.6|917.6|916.6|917.2|916.4|0
1651242700000|2022-04-29 14:31:40||916.8||916.8||916.8||916.8|0
1651242710000|2022-04-29 14:31:50|||||||||102
1651242720000|2022-04-29 14:32:00|917.8|917|918|917.6|918|917.6|917.8|917|775
1651242730000|2022-04-29 14:32:10||917.8||917.6||917.8||917.6|68
1651242740000|2022-04-29 14:32:20||917.8||917.8||917.8||917.8|444
1651242750000|2022-04-29 14:32:30|918.6|918.2|918.8|917.8|919.6|918.8|918.4|917.8|3376
1651242760000|2022-04-29 14:32:40|918.6|917.4|918.8|918|918.8|918|917.8|917.2|1212
1651242770000|2022-04-29 14:32:50||918.2||918||918.2||918|0
1651242780000|2022-04-29 14:33:00|918.6|917.8|918|917.2|918.6|917.8|918|917.2|1119
1651242790000|2022-04-29 14:33:10|917.8||917.8||917.8||917.8||0
1651242800000|2022-04-29 14:33:20|918|916.8|918.4|917.8|918.6|918|918|916.8|313
1651242810000|2022-04-29 14:33:30|918.2|917.6|918.2|917.4|918.2|917.6|918.2|917.4|0
1651242820000|2022-04-29 14:33:40|918.4|917.6|918.6|918|918.6|918.2|918.4|917.6|204
1651242830000|2022-04-29 14:33:50|918|917.8|918.4|917.6|918.6|918|918|917.4|2102
1651242840000|2022-04-29 14:34:00|918.2|917.4|918.2|917.4|918.2|917.4|917.6|916.8|1292
1651242850000|2022-04-29 14:34:10|918|917.2|917.2|916.4|918|917.2|917|916.2|1442
1651242860000|2022-04-29 14:34:20|917.4|916.6|917.4|916.6|917.6|916.8|917.4|916.4|108
1651242870000|2022-04-29 14:34:30|917.2|916.4|917|916.2|917.4|916.4|916.6|915.8|1691
1651242880000|2022-04-29 14:34:40|916.8|916.4|917.4|916.6|917.6|917|916.8|916.4|1854
1651242890000|2022-04-29 14:34:50|917.2|916.2|917|916.2|917.2|916.4|917|916.2|405
1651242900000|2022-04-29 14:35:00|917.2|916.4|917|916.2|917.2|916.4|917|916.2|0
1651242910000|2022-04-29 14:35:10|916.8||916.8||916.8||916.8||0
1651242920000|2022-04-29 14:35:20|||||||||95
1651242930000|2022-04-29 14:35:30|916.6|915.8|916.2|915.6|916.6|915.8|916.2|915.6|185
1651242940000|2022-04-29 14:35:40|916|915.2|916.2|915.6|916.2|915.6|915.6|915|1040
1651242950000|2022-04-29 14:35:50|916|915.4|916|915.2|916|915.4|916|915|0
1651242960000|2022-04-29 14:36:00|915.8|915|915.8|915|915.8|915|915.8|914.8|1
1651242970000|2022-04-29 14:36:10|915.6|914.8|916|915|916.4|915.6|915.4|914.8|4377
1651242980000|2022-04-29 14:36:20|915.8|915.2|915.8|915|916.2|915.4|915.4|914.8|1838
1651242990000|2022-04-29 14:36:30|916|914.8|916|915.2|916.2|915.4|915.6|914.6|564
1651243000000|2022-04-29 14:36:40|916.2|915.4|916|915.2|916.2|915.4|916|915|4
1651243010000|2022-04-29 14:36:50|915.8|915.4|916.4|915.8|917|916.4|915.8|915.4|3517
1651243020000|2022-04-29 14:37:00|916.2|915.4|915.2|914.4|916.2|915.4|915.2|914.4|878
1651243030000|2022-04-29 14:37:10||914.6||914.4||914.6||914.4|274
1651243040000|2022-04-29 14:37:20|915.4|914.6|915.6|914.8|915.6|915|915.4|914.6|814
1651243050000|2022-04-29 14:37:30||915||914.8||915||914.8|0
1651243080000|2022-04-29 14:38:00|915.8|915|916.2|915.6|916.2|915.6|915.8|915|1837
1651243090000|2022-04-29 14:38:10|916.6|915.8|916.4|915.6|916.6|916.2|916.2|915.6|940
1651243110000|2022-04-29 14:38:30||915.8||915.8||915.8||915.6|0
1651243120000|2022-04-29 14:38:40|916.6|916|917|916.2|917|916.4|916.6|916|398
1651243130000|2022-04-29 14:38:50|916.8|916|916|915.2|917|916.4|916|915.2|5383
1651243140000|2022-04-29 14:39:00|915.8|914.8|915.8|914.8|915.8|914.8|914.8|914.6|1198
1651243150000|2022-04-29 14:39:10|915.6|914.6|915.6|914.8|915.6|914.8|915.2|914.4|182
1651243160000|2022-04-29 14:39:20|915.8|915|915.8|914.8|916|915|915.8|914.8|0
1651243170000|2022-04-29 14:39:30|915.4||915.8||915.8||915.4||41
1651243180000|2022-04-29 14:39:40|915.6||915.6||915.8||915.4||0
1651243190000|2022-04-29 14:39:50|915.4||915.6||915.6||915.4||55
1651243200000|2022-04-29 14:40:00|915.4|914.2|915.4|914.8|915.4|914.8|914.8|914.2|1515
1651243210000|2022-04-29 14:40:10|915.6|915|915.8|915.4|916|915.4|915.6|915|307
1651243220000|2022-04-29 14:40:20||915.2||915.4||915.4||915|17
1651243230000|2022-04-29 14:40:30|915.6|915|914.8|914.6|915.6|915|914.8|914.4|467
1651243240000|2022-04-29 14:40:40||914.4||914.6||914.6||914.4|319
1651243250000|2022-04-29 14:40:50||914.4||914.4||914.4||914.4|50
1651243260000|2022-04-29 14:41:00||914.6||914.6||914.6||914.4|1
1651243270000|2022-04-29 14:41:10|915.2|914.4|915.4|914.6|915.4|914.6|915.2|914.4|326
1651243280000|2022-04-29 14:41:20|915.2|914.4|916|915.2|916.2|915.4|915|914.4|215
1651243310000|2022-04-29 14:41:50|915.8|915|915.6|915|915.8|915|914.8|914.6|2311
1651243320000|2022-04-29 14:42:00|915.4|915.2|915.6|915|916|915.2|915.2|914.8|2662
1651243330000|2022-04-29 14:42:10||914.8||914.8||914.8||914.8|0
1651243340000|2022-04-29 14:42:20|915.4|914.6|914.6|914|915.4|914.6|914.6|914|593
1651243350000|2022-04-29 14:42:30|914.4|913.8|914.6|913.8|914.6|913.8|914|913.2|1445
1651243360000|2022-04-29 14:42:40||913.6||913.8||913.8||913.6|0
1651243370000|2022-04-29 14:42:50|914.4|914|914.4|913.8|914.4|914|914.2|913.8|982
1651243380000|2022-04-29 14:43:00|914.2|913.6|914.2|913.4|914.2|913.6|914.2|913.2|81
1651243390000|2022-04-29 14:43:10||913.6||913.4||913.6||913.4|4
1651243410000|2022-04-29 14:43:30|914|913.2|914|913.2|914|913.2|913.2|913|1347
1651243420000|2022-04-29 14:43:40|913.8|913|914.2|913.4|914.2|914|913.8|913|1111
1651243430000|2022-04-29 14:43:50|914|913.2|913.4|912.6|914|913.2|913.4|912.6|239
1651243440000|2022-04-29 14:44:00|913.2|912.4|912.8|912|913.2|912.4|912.8|911.8|476
1651243450000|2022-04-29 14:44:10|912.6|911.8|912.4|911.4|912.6|911.8|912.4|911.4|0
1651243460000|2022-04-29 14:44:20|912.2|911.6|912.2|911.4|912.2|911.6|912.2|911.2|182
1651243470000|2022-04-29 14:44:30|912|911.6|910.6|910|912|912|910.6|910|5498
1651243480000|2022-04-29 14:44:40|910.4|910.2|910|909|910.4|910.4|910|909|4084
1651243490000|2022-04-29 14:44:50|909.8|908.8|909.6|909|909.8|909|909.6|908.8|858
1651243500000|2022-04-29 14:45:00|910|909.2|910.2|909.4|910.2|909.6|910|909.2|5245
1651243510000|2022-04-29 14:45:10|910|909|909.8|909.2|910|909.2|909.4|909|3934
1651243520000|2022-04-29 14:45:20|909.6|909.4|909.6|909.2|909.6|909.4|909.6|909|3545
1651243530000|2022-04-29 14:45:30|||||||||1318
1651243540000|2022-04-29 14:45:40||909.4||909.2||909.4||909.2|1559
1651243550000|2022-04-29 14:45:50|909.4|909|909.2|908.8|909.4|909|909.2|908.8|1719
1651243560000|2022-04-29 14:46:00|909.6|909|910|909.2|910.4|909.4|909.6|909|767
1651243570000|2022-04-29 14:46:10|909.8|909|909.2|908.6|909.8|909|909.2|908.4|2152
1651243580000|2022-04-29 14:46:20||908.4||908.4||908.4||908.4|377
1651243590000|2022-04-29 14:46:30|909||909||909||909||0
1651243600000|2022-04-29 14:46:40|908.8|908|908.8|908.2|908.8|908.2|908.2|907.6|1391
1651243610000|2022-04-29 14:46:50|909.2|908.4|909.2|908.6|909.2|908.6|909.2|908.4|419
1651243620000|2022-04-29 14:47:00|||||||||556
1651243640000|2022-04-29 14:47:20|909|908.4|908|907.4|909|908.4|908|907.4|1524
1651243650000|2022-04-29 14:47:30|908.4|907.6|909.2|908.4|909.2|908.6|908.4|907.6|1981
1651243660000|2022-04-29 14:47:40|909|908|908.8|908|909|908|908.8|907.8|421
1651243670000|2022-04-29 14:47:50||908.2||908||908.2||908|0
1651243680000|2022-04-29 14:48:00||908.2||908||908.4||908|2185
1651243690000|2022-04-29 14:48:10||908.2||908||908.2||908|0
1651243700000|2022-04-29 14:48:20|908.4|907.6|908.2|907.2|908.4|908|908.2|907.2|611
1651243710000|2022-04-29 14:48:30|908|907|907.8|907|908|907.2|907.8|906.8|615
1651243720000|2022-04-29 14:48:40|908.2|907.2|908.8|908.2|909.2|908.2|908.2|907.2|743
1651243730000|2022-04-29 14:48:50|909.2|908.4|909.2|908.2|909.4|908.4|909.2|908.2|73
1651243740000|2022-04-29 14:49:00|909||909||909||909||770
1651243750000|2022-04-29 14:49:10|908.8||908.8||908.8||908.8||276
1651243760000|2022-04-29 14:49:20|908.6|908|908.6|908|908.6|908|908.6|908|743
1651243770000|2022-04-29 14:49:30|909|908.2|909|908.4|909|908.6|909|908|225
1651243780000|2022-04-29 14:49:40|908.8|908.2|908.8|908.2|908.8|908.2|908.8|908.2|0
1651243790000|2022-04-29 14:49:50|909|908.4|909.2|908.4|909.2|908.8|909|908.4|2075
1651243800000|2022-04-29 14:50:00|909.8|908.6|909.6|909|910.4|909.6|909.6|908.4|8365
1651243810000|2022-04-29 14:50:10|909.4|908.8|909|908.2|909.4|908.8|909|908|1093
1651243820000|2022-04-29 14:50:20|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.2|56
1651243830000|2022-04-29 14:50:30|909.2|908.6|909|908.4|909.2|908.6|909|908.4|2141
1651243840000|2022-04-29 14:50:40|908.8|908.2|908|907.4|908.8|908.2|907.4|906.6|4858
1651243850000|2022-04-29 14:50:50|907.8|907|907.8|907|907.8|907.4|907.6|907|2335
1651243860000|2022-04-29 14:51:00|907.6|906.6|907.4|906.6|907.6|906.8|907|906|2430
1651243870000|2022-04-29 14:51:10|907.6|906.8|907.8|906.8|907.8|907|907.6|906.8|0
1651243880000|2022-04-29 14:51:20|907.6||907.4||907.6||907.2||518
1651243890000|2022-04-29 14:51:30|907.2|906.6|907.2|906.6|907.2|906.6|906.8|906.6|154
1651243900000|2022-04-29 14:51:40|907.4|906.8|907.4|906.8|907.4|906.8|907.4|906.6|82
1651243910000|2022-04-29 14:51:50||906.6||906.6||906.6||906.6|0
1651243920000|2022-04-29 14:52:00|907.2||907.2||907.4||907.2||392
1651243940000|2022-04-29 14:52:20|907.4|906.8|907|906.6|907.6|907.2|907|906.6|2200
1651243950000|2022-04-29 14:52:30|||||||||189
1651243960000|2022-04-29 14:52:40|906.8|906.4|907.2|906.4|907.4|906.6|906.6|906.4|3958
1651243970000|2022-04-29 14:52:50|907||907||907.2||907||56
1651243980000|2022-04-29 14:53:00|907.4|906.6|908.4|907.4|908.4|907.4|907.4|906.6|1353
1651243990000|2022-04-29 14:53:10||907.6||907.6||907.6||907.6|53
1651244000000|2022-04-29 14:53:20||907.8||907.8||907.8||907.8|276
1651244010000|2022-04-29 14:53:30|908.6|908|908.6|908|908.6|908.2|908.4|908|2246
1651244020000|2022-04-29 14:53:40|908.4|907.8|908.4|907.6|908.4|907.8|908.2|907.6|1514
1651244030000|2022-04-29 14:53:50|908.6|907.8|908.4|907.8|908.6|907.8|908.4|907.6|276
1651244040000|2022-04-29 14:54:00|908.2|907.6|908.2|907.6|908.2|907.6|908.2|907.6|2343
1651244050000|2022-04-29 14:54:10|908|907.4|907.2|906.4|908|907.4|907|906.4|3810
1651244060000|2022-04-29 14:54:20|907|906.6|907|906.4|907|906.6|907|906.4|179
1651244070000|2022-04-29 14:54:30|906.8|906.2|906.8|906.2|906.8|906.2|906.8|906.2|394
1651244090000|2022-04-29 14:54:50|907|906.4|907.2|906.6|907.2|906.6|907|906.4|2724
1651244100000|2022-04-29 14:55:00|907|906.4|906.8|906.4|907.2|906.8|906.6|906.2|953
1651244110000|2022-04-29 14:55:10|907.4|906.6|907.6|906.6|907.8|906.8|907.2|906.6|825
1651244120000|2022-04-29 14:55:20|907.4|906.8|907.4|906.6|907.4|906.8|907.4|906.6|0
1651244130000|2022-04-29 14:55:30|907.2|906.4|906.6|906|907.2|906.4|906.6|906|564
1651244140000|2022-04-29 14:55:40|906.4|905.6|906|905.2|906.4|905.6|905.8|905.2|1631
1651244150000|2022-04-29 14:55:50|906.2|905.4|906.2|905.4|906.2|905.6|906.2|905.4|539
1651244160000|2022-04-29 14:56:00||905.2||905.4||905.4||905.2|687
1651244170000|2022-04-29 14:56:10|906|905.6|905.4|904.6|906.4|905.6|905.4|904.6|3177
1651244180000|2022-04-29 14:56:20|905.6|904.8|905.4|904.6|905.6|904.8|905.4|904.6|128
1651244190000|2022-04-29 14:56:30|905.2|904.4|905.2|904.4|905.2|904.4|904.8|904.2|1483
1651244200000|2022-04-29 14:56:40|||||||||1369
1651244210000|2022-04-29 14:56:50|905.4|904.6|906.2|905.8|906.4|905.8|905.4|904.6|2209
1651244220000|2022-04-29 14:57:00|906.4|906|907|906.2|907.4|906.4|906.2|905.8|2419
1651244230000|2022-04-29 14:57:10|906.8||907||907||906.6||475
1651244240000|2022-04-29 14:57:20||906.4||906.4||906.4||906.4|1078
1651244260000|2022-04-29 14:57:40|906.8|906.2|907|906.6|907.2|906.8|906.2|905.8|8786
1651244270000|2022-04-29 14:57:50|907.2|906.8|906.4|905.8|907.2|907|906.4|905.8|7671
1651244280000|2022-04-29 14:58:00|906.2|905.6|906.2|905.6|906.4|905.8|906.2|905.6|1268
1651244290000|2022-04-29 14:58:10||905.8||906||906||905.8|10186
1651244300000|2022-04-29 14:58:20||905.8||905.8||906||905.8|2709
1651244310000|2022-04-29 14:58:30|906|905.6|905.2|904.4|906.2|905.8|905.2|904.4|2125
1651244320000|2022-04-29 14:58:40|905|904.6|904.8|904.2|905|904.6|904.8|904|277
1651244330000|2022-04-29 14:58:50||904.4||904.4||904.4||904.4|262
1651244340000|2022-04-29 14:59:00|904.6|904.6|904.2|903.8|904.6|904.6|904|903.4|6157
1651244360000|2022-04-29 14:59:20|904|904|904.2|903.8|904.2|904|904|903.4|5222
1651244370000|2022-04-29 14:59:30|905|904|905.6|905|906.2|905.4|904.8|903.8|16133
1651244380000|2022-04-29 14:59:40|906|905.2|906|905.4|906|905.4|906|905|1640
1651244390000|2022-04-29 14:59:50|905.8|905.2|905.8|905|905.8|905.2|905.4|905|1347
1651244400000|2022-04-29 15:00:00|905.6|905.2|905.8|905|905.8|905.2|905.6|905|767
1651244410000|2022-04-29 15:00:10|905.6||905.6||905.8||905.4||464
1651244420000|2022-04-29 15:00:20|905.8|905.2|907|906.2|907.6|906.8|905.8|905|755
1651244430000|2022-04-29 15:00:30|906.6|906.4|907.4|906.8|907.4|907|906.6|906.4|401
1651244440000|2022-04-29 15:00:40|907.2|907|907.2|906.4|907.4|907|906.8|906.4|1524
1651244450000|2022-04-29 15:00:50|907.4|906.6|907.4|906.8|907.4|906.8|907.4|906.6|0
1651244460000|2022-04-29 15:01:00|907.2|906.6|907.4|906.8|907.4|906.8|906.6|906.4|968
1651244470000|2022-04-29 15:01:10||907||907||907||907|45
1651244480000|2022-04-29 15:01:20|907.6|907.2|909|908|909|908|907.6|907.2|3067
1651244490000|2022-04-29 15:01:30|908.8|908.2|908.8|908|908.8|908.2|908.8|908|326
1651244500000|2022-04-29 15:01:40|908.6||908.6||908.6||908.6||0
1651244510000|2022-04-29 15:01:50|908.8|908.2|909|908.6|909|908.6|908.8|908.2|110
1651244520000|2022-04-29 15:02:00|909.4|908.8|909.8|909.4|910|909.6|909.4|908.6|1375
1651244530000|2022-04-29 15:02:10||909.2||909.2||909.2||909.2|672
1651244550000|2022-04-29 15:02:30|909.6|909|909.4|908.8|909.6|909|909|908.8|2326
1651244560000|2022-04-29 15:02:40|909.6|909|910.4|909.6|910.4|910|909.6|909|2819
1651244570000|2022-04-29 15:02:50|910.8|909.8|911.4|910.6|911.6|910.8|910.8|909.8|1125
1651244580000|2022-04-29 15:03:00|911.6|910.8|911.8|911|911.8|911.2|911.6|910.8|42
1651244610000|2022-04-29 15:03:30|912.2|911.2|913.4|912.8|913.4|913|912.2|911.2|2437
1651244620000|2022-04-29 15:03:40|913.2|913|913.6|913|913.8|913.4|913|912.8|1243
1651244630000|2022-04-29 15:03:50|913.8|913.2|914.4|913.8|914.6|913.8|913.8|913.2|1670
1651244640000|2022-04-29 15:04:00|914.2|914|914.8|914.2|914.8|914.2|914.2|913.8|641
1651244650000|2022-04-29 15:04:10|915.4|914.4|914.6|914.2|915.6|915.2|914.6|914.2|3590
1651244660000|2022-04-29 15:04:20|914.8||914.8||914.8||914.8||0
1651244680000|2022-04-29 15:04:40|914.4|914|914.8|914.2|914.8|914.4|914.2|913.8|2679
1651244690000|2022-04-29 15:04:50|914.6|914|914|913.4|914.6|914|913.8|913|1805
1651244700000|2022-04-29 15:05:00|914.2|913.6|914.4|913.6|914.4|913.8|914.2|913.6|577
1651244710000|2022-04-29 15:05:10|914.6|914|917.6|916.8|917.6|916.8|914.6|913.6|7437
1651244720000|2022-04-29 15:05:20|917.4|916.6|917.4|916.6|918.2|917.4|916.6|916.2|2730
1651244730000|2022-04-29 15:05:30|917.6|916.8|918|917.2|918.2|917.4|917.4|916.8|205
1651244740000|2022-04-29 15:05:40|917.8|916.8|918|917|918|917|917.4|916.8|387
1651244750000|2022-04-29 15:05:50|917.8|916.8|917.6|916.8|918|916.8|917.6|916.8|171
1651244760000|2022-04-29 15:06:00|917.8|917|918.2|917.4|918.2|917.6|917.8|917|2805
1651244770000|2022-04-29 15:06:10|918|917.2|918.2|917.6|918.2|917.6|918|917.2|0
1651244800000|2022-04-29 15:06:40|918.4|917.8|919.4|918.8|919.4|918.8|918.4|917.6|1528
1651244810000|2022-04-29 15:06:50|919.2|918.6|919.4|918.6|919.4|918.8|919.2|918.6|0
1651244820000|2022-04-29 15:07:00|919.6|918.8|919.6|919.2|920.4|919.6|919|918.4|4763
1651244830000|2022-04-29 15:07:10|919.4|919|919.6|919|919.6|919.2|919.4|919|585
1651244840000|2022-04-29 15:07:20|919.8|919.2|920|919.4|920|919.4|919.8|919.2|848
1651244850000|2022-04-29 15:07:30|919.8|919.2|919|918.8|919.8|919.2|918.8|918.2|2179
1651244860000|2022-04-29 15:07:40|919.2|918.4|919.4|918.8|919.4|918.8|919.2|918.4|153
1651244870000|2022-04-29 15:07:50|919.8|919|920|919.4|920|919.4|919.8|919|412
1651244880000|2022-04-29 15:08:00|919.8|919.2|920|919.2|920|919.2|919.8|919.2|114
1651244890000|2022-04-29 15:08:10|919.8|918.8|919.4|918.8|919.8|918.8|919.4|918.8|75
1651244900000|2022-04-29 15:08:20|919.2|918.6|918.8|918.2|919.2|918.6|918.6|918.2|948
1651244910000|2022-04-29 15:08:30|918.6|917.8|918.6|917.8|918.6|917.8|918.2|917.8|873
1651244920000|2022-04-29 15:08:40||918||918||918||917.6|0
1651244930000|2022-04-29 15:08:50|919.2|917.8|919.2|918.6|919.2|918.6|919|917.8|36
1651244940000|2022-04-29 15:09:00|919.6|918.8|920|919.4|920|919.4|919.6|918.8|1043
1651244950000|2022-04-29 15:09:10||919.6||919.8||919.8||919.6|1086
1651244960000|2022-04-29 15:09:20||919.6||919.6||919.6||919.6|4
1651245000000|2022-04-29 15:10:00|919.8|919.4|918.8|918.2|920|919.6|918.6|918|4388
1651245010000|2022-04-29 15:10:10|919.6|918|920.2|919.4|920.2|919.4|919.4|918|710
1651245020000|2022-04-29 15:10:20|920|919.2|920.6|919.8|920.8|920|919.8|919.2|2136
1651245030000|2022-04-29 15:10:30|921.2|920|920.8|919.8|921.2|920.4|920.4|919.8|433
1651245040000|2022-04-29 15:10:40|920.4|920|920.6|920|920.8|920|920.4|920|0
1651245050000|2022-04-29 15:10:50|920.4|919.8|920|919.6|920.4|919.8|920|919.6|474
1651245060000|2022-04-29 15:11:00|919.8|919.4|919.2|918.4|920.2|919.4|919.2|918.2|1327
1651245070000|2022-04-29 15:11:10|919|918.2|918.6|918|919|918.4|918.6|917.8|1792
1651245080000|2022-04-29 15:11:20|919|918.2|919|918.4|919|918.6|919|918.2|69
1651245100000|2022-04-29 15:11:40||918.6||918.6||918.6||918.4|0
1651245110000|2022-04-29 15:11:50|918.8|918|918.6|918|918.8|918.4|918.4|918|820
1651245120000|2022-04-29 15:12:00|918.4|917.6|917.4|916.8|918.4|917.8|917.2|916.4|2711
1651245130000|2022-04-29 15:12:10|917.2|916.6|917.8|917|917.8|917.2|917.2|916.6|79
1651245140000|2022-04-29 15:12:20|917.4|917.2|918.8|917.8|919|918.2|917.4|917.2|1399
1651245150000|2022-04-29 15:12:30|918.6|917.6|917.6|916.8|918.6|917.6|917.6|916.8|608
1651245160000|2022-04-29 15:12:40|917.8|916.6|918|917.2|918|917.2|917.8|916.6|0
1651245170000|2022-04-29 15:12:50|918.2|917.4|918.4|918|918.6|918|918.2|917.4|694
1651245180000|2022-04-29 15:13:00|918.2|917.6|918.4|917.8|918.4|917.8|918.2|917.6|962
1651245190000|2022-04-29 15:13:10||917.6||917.8||917.8||917.6|0
1651245200000|2022-04-29 15:13:20|918.2|917.6|918|917.2|918.4|917.6|917.6|917.2|3379
1651245210000|2022-04-29 15:13:30||917||917||917||917|0
1651245220000|2022-04-29 15:13:40|917.8|916.6|917.4|916.6|917.8|916.6|917.2|916.6|568
1651245230000|2022-04-29 15:13:50|917.8|916.8|918.2|917.4|918.4|917.4|917.8|916.8|218
1651245240000|2022-04-29 15:14:00|918.4|917.6|917.2|916.6|918.6|917.6|916.6|916|2304
1651245250000|2022-04-29 15:14:10|||||||||620
1651245260000|2022-04-29 15:14:20|917.4|916.8|918|917.4|918.2|917.4|917.4|916.6|219
1651245270000|2022-04-29 15:14:30|918.2|917.6|918.6|917.8|918.8|918|918.2|917.6|422
1651245280000|2022-04-29 15:14:40||918||918.2||918.2||918|0
1651245290000|2022-04-29 15:14:50|||||||||22
1651245300000|2022-04-29 15:15:00|919|918.4|919|918.2|919|918.6|918.8|918.2|943
1651245310000|2022-04-29 15:15:10|918.8||918.8||918.8||918.8||0
1651245320000|2022-04-29 15:15:20|919|918.4|919|918.4|919|918.4|919|918.4|0
1651245340000|2022-04-29 15:15:40|918.8||919||919||918.8||0
1651245350000|2022-04-29 15:15:50||918.6||918.6||918.8||918.6|1016
1651245360000|2022-04-29 15:16:00|919.4|918.8|919.4|919|919.4|919|919.4|918.8|314
1651245370000|2022-04-29 15:16:10|919.2|918.8|919.4|918.8|919.4|918.8|919|918.6|1673
1651245380000|2022-04-29 15:16:20|919.8|919|919.8|919.2|919.8|919.4|919.8|919|523
1651245400000|2022-04-29 15:16:40|919.6|919.4|919.6|919.2|919.8|919.4|919.6|919.2|690
1651245420000|2022-04-29 15:17:00|919.4|919|919.6|919|919.6|919.2|919|918.8|4784
1651245430000|2022-04-29 15:17:10|919.4|919.2|919.6|919|919.6|919.2|919.4|919|144
1651245440000|2022-04-29 15:17:20||919.2||919.2||919.2||919|1315
1651245450000|2022-04-29 15:17:30|919.8|919.4|919.6|919.2|919.8|919.6|919.6|919.2|281
1651245460000|2022-04-29 15:17:40|919.4|919|918.6|918.2|919.4|919.2|918.6|918.2|8811
1651245470000|2022-04-29 15:17:50|918.4|918|918|917.4|918.6|918.2|917.6|917.4|7501
1651245480000|2022-04-29 15:18:00|918.2|917.6|918.2|917.6|918.4|917.8|918.2|917.4|397
1651245490000|2022-04-29 15:18:10||917.8||917.6||917.8||917.6|0
1651245500000|2022-04-29 15:18:20|918.4|918|918.4|918|918.4|918.2|918.4|917.6|485
1651245510000|2022-04-29 15:18:30||917.8||917.8||917.8||917.8|0
1651245520000|2022-04-29 15:18:40||918||918||918||918|0
1651245530000|2022-04-29 15:18:50|918.8|918.2|918.2|917.6|918.8|918.4|918|917.6|6002
1651245540000|2022-04-29 15:19:00|918||918||918||918||152
1651245550000|2022-04-29 15:19:10|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.8|272
1651245560000|2022-04-29 15:19:20|||||||||1094
1651245580000|2022-04-29 15:19:40|918|918|918.4|918|918.8|918.2|918|917.8|3582
1651245590000|2022-04-29 15:19:50|918.2|917.8|918.4|917.8|918.4|918|918|917.8|3958
1651245600000|2022-04-29 15:20:00|918.8|918|918.8|918.2|918.8|918.2|918.8|917.8|480
1651245610000|2022-04-29 15:20:10|919|918.4|919.8|919|919.8|919|918.8|918.2|2008
1651245620000|2022-04-29 15:20:20|920|919.2|919.8|919.4|920|919.4|919.8|919.2|276
1651245630000|2022-04-29 15:20:30|920|919.6|919.8|919.2|920.6|920|919.4|919|4631
1651245640000|2022-04-29 15:20:40|920.2|919.4|920.4|919.4|920.4|919.6|920.2|919.2|280
1651245650000|2022-04-29 15:20:50|920.2|919.6|920.2|919.6|920.2|919.6|920|919.6|0
1651245660000|2022-04-29 15:21:00|920|919.4|919.8|919.4|920|919.6|919.8|919.4|405
1651245670000|2022-04-29 15:21:10|919.6|919.2|918.2|917.8|919.6|919.2|918.2|917.6|5334
1651245680000|2022-04-29 15:21:20||917.6||917.6||917.8||917.6|95
1651245690000|2022-04-29 15:21:30||917.8||917.8||917.8||917.8|0
1651245700000|2022-04-29 15:21:40|918.4|918|918.6|918.2|918.6|918.2|917.8|917.6|6631
1651245710000|2022-04-29 15:21:50|918.8|918.4|918.6|917.8|919.6|919.2|918.6|917.8|8044
1651245720000|2022-04-29 15:22:00|918.4|917.6|918.2|917.6|918.4|917.8|918.2|917.6|50
1651245740000|2022-04-29 15:22:20|918||918.2||918.2||918||326
1651245760000|2022-04-29 15:22:40|918|917.8|917.4|917|918.4|918|917.4|917|2906
1651245780000|2022-04-29 15:23:00|917.8|917.2|919|918.2|919.4|918.6|917.8|917.2|2825
1651245790000|2022-04-29 15:23:10|918.8|918|918|917.4|919|918|917.8|917.4|3008
1651245800000|2022-04-29 15:23:20|918.2|917.6|918.6|918.2|918.6|918.2|918|917.6|3420
1651245810000|2022-04-29 15:23:30|919|918.4|919.4|918.4|919.4|918.4|919|918.4|632
1651245820000|2022-04-29 15:23:40|919.2|918.6|918.8|918.2|919.4|918.8|918.6|918.2|1175
1651245840000|2022-04-29 15:24:00|918.6|918.4|918.6|918|918.8|918.4|918.4|918|576
1651245850000|2022-04-29 15:24:10|918.8|917.8|918|917.8|918.8|917.8|918|917.8|816
1651245860000|2022-04-29 15:24:20|918.6|917.4|918|917.4|918.6|917.4|917.8|917.4|967
1651245870000|2022-04-29 15:24:30|918.2|917.6|918|917.6|918.2|917.6|918|917.6|1529
1651245880000|2022-04-29 15:24:40|918.6|917.8|918.2|918|918.6|918|918.2|917.8|1683
1651245890000|2022-04-29 15:24:50|918.4|918.2|918.8|918.4|919|918.6|918.4|918.2|1977
1651245900000|2022-04-29 15:25:00|918.6|918.6|920|919.2|920|919.2|918.6|918.6|1073
1651245910000|2022-04-29 15:25:10|920.4|919.4|920|919.6|920.4|919.8|920|919.4|757
1651245920000|2022-04-29 15:25:20|919.8|919.4|919.8|919.2|920|919.4|919.6|919.2|1386
1651245930000|2022-04-29 15:25:30|919.6||919.8||919.8||919.6||286
1651245940000|2022-04-29 15:25:40|||||||||153
1651245950000|2022-04-29 15:25:50|919.6||919.6||919.8||919.6||182
1651245960000|2022-04-29 15:26:00|919.4|919|919.8|919.2|919.8|919.4|919.2|919|7324
1651245970000|2022-04-29 15:26:10||919.4||919.2||919.4||919.2|994
1651245980000|2022-04-29 15:26:20||919.4||919.4||919.4||919.4|6538
1651245990000|2022-04-29 15:26:30|919.6|919.6|919.6|919.2|920|919.6|919.6|919.2|1338
1651246000000|2022-04-29 15:26:40|||||||||129
1651246010000|2022-04-29 15:26:50|919.8|919.4|919.6|919.2|919.8|919.4|919.6|919.2|961
1651246020000|2022-04-29 15:27:00|919.4|919|919.6|919|919.6|919.2|919.4|919|16837
1651246040000|2022-04-29 15:27:20|919.4|918.8|918.6|917.6|919.4|918.8|918.6|917.4|2432
1651246050000|2022-04-29 15:27:30|918.4|917.8|918.4|917.6|918.6|918|917.6|917|2070
1651246060000|2022-04-29 15:27:40|918.6|917.8|918.6|918|918.6|918.4|918.6|917.8|2813
1651246070000|2022-04-29 15:27:50|918.4|917.6|918.4|917.6|918.6|918|918.2|917.6|934
1651246080000|2022-04-29 15:28:00|918.6|917.8|918.6|918.2|918.6|918.2|918.6|917.8|1230
1651246090000|2022-04-29 15:28:10|918.8|918|918.6|918|918.8|918.2|918.6|918|981
1651246110000|2022-04-29 15:28:30|918.4|917.8|917.8|917.4|918.4|918|917.8|917|5716
1651246120000|2022-04-29 15:28:40|917.6|917.2|917.8|917|917.8|917.4|917.6|917|1192
1651246130000|2022-04-29 15:28:50||917.2||917.2||917.4||917|608
1651246140000|2022-04-29 15:29:00|918|917.4|918|917.6|918|917.6|918|917.4|345
1651246150000|2022-04-29 15:29:10|917.8|917.2|918|917.2|918|917.2|917.4|917|1481
1651246160000|2022-04-29 15:29:20|918.2|917.4|918.2|917.4|918.2|917.6|918.2|917.2|518
1651246170000|2022-04-29 15:29:30|918|917.2|917.4|916.8|918|917.2|917.4|916.6|1536
1651246180000|2022-04-29 15:29:40|917.2|916.6|917.8|916.8|918|917.2|917|916|1641
1651246190000|2022-04-29 15:29:50|917.4|916.6|918|917|918.2|917.4|917.4|916.4|1752
1651561210000|2022-05-03 07:00:10|911|909|911|909|911|909|911|909|60905
1651561220000|2022-05-03 07:00:20|911.4|909.2|913|910.6|913.4|911.4|911|909.2|6179
1651561230000|2022-05-03 07:00:30||910.8||911||911||910.8|0
1651561240000|2022-05-03 07:00:40|913.8|911.2|914.8|912.4|916.2|913.2|913.8|911.2|2882
1651561250000|2022-05-03 07:00:50|914.4|912.6|914.6|912.6|914.8|912.6|914.4|912.6|0
1651561260000|2022-05-03 07:01:00|914.8|912.8|917.6|913.8|918|914.2|914.8|912.8|979
1651561270000|2022-05-03 07:01:10|917.4|914|916.6|914.4|917.4|914.6|916.4|913.8|1002
1651561280000|2022-05-03 07:01:20|916.8|914.6|916.8|914.8|916.8|914.8|916.6|914.6|6
1651561290000|2022-05-03 07:01:30|916.6|914.6|916.6|914.6|916.8|915|916.6|914.6|0
1651561300000|2022-05-03 07:01:40|916.8|914.8|917.4|914.8|917.4|916|916.8|914.8|448
1651561310000|2022-05-03 07:01:50||915||915.2||915.4||915|0
1651561320000|2022-05-03 07:02:00||915.4||915.4||915.4||915.4|55
1651561330000|2022-05-03 07:02:10|917.2|915.2|915.2|913|917.2|915.2|914.2|912.2|1459
1651561340000|2022-05-03 07:02:20||913.2||913.6||913.6||913.2|0
1651561350000|2022-05-03 07:02:30|915.4|913.8|917.4|915.8|917.4|916.2|915.4|913.2|1193
1651561360000|2022-05-03 07:02:40|918.2|916|918.6|917.4|918.6|917.4|917.4|915.8|1725
1651561370000|2022-05-03 07:02:50|918.8|916|918.8|917|920|919.4|918.8|916|1059
1651561380000|2022-05-03 07:03:00|919|918.8|920.8|920|922.4|920.2|918.8|917|1709
1651561390000|2022-05-03 07:03:10|920.6|919.8|920|917.8|920.6|919.8|919|917.4|1436
1651561400000|2022-05-03 07:03:20|919.8|917.2|918.6|916.8|919.8|918|918.6|916.8|0
1651561410000|2022-05-03 07:03:30|918.4|916.2|918|916.2|918.4|916.2|918|916.2|0
1651561430000|2022-05-03 07:03:50|917.8|915.4|916.6|914.8|918|915.4|916|914.2|311
1651561440000|2022-05-03 07:04:00|917.2|915|917.2|915|917.2|915.2|916.8|914.8|2061
1651561450000|2022-05-03 07:04:10|917.4|915.2|918|916|918|916|917.4|915.2|0
1651561460000|2022-05-03 07:04:20|918.8|916.2|918.2|916.4|920.4|918.2|917.6|915.2|1101
1651561470000|2022-05-03 07:04:30|918|915.8|918.2|916.2|918.2|916.6|918|915.8|0
1651561480000|2022-05-03 07:04:40||916.4||917||917.2||916.4|0
1651561490000|2022-05-03 07:04:50|918|916.6|916.6|914.8|918|916.6|916.2|914|374
1651561500000|2022-05-03 07:05:00||914.6||915.4||915.4||914.4|0
1651561510000|2022-05-03 07:05:10||915.2||915.4||915.4||914.8|0
1651561520000|2022-05-03 07:05:20|916.4||916.4||916.4||916.2||83
1651561530000|2022-05-03 07:05:30|916|914.2|916.4|914.4|916.6|915.2|916|914.2|255
1651561540000|2022-05-03 07:05:40|916.2|914.2|916|914.2|916.2|914.4|916|914.2|0
1651561550000|2022-05-03 07:05:50|915.8|913.4|914.6|912.4|915.8|913.4|914.6|912.4|725
1651561560000|2022-05-03 07:06:00|914.8|912.6|915.8|914.2|916.6|914.8|914.8|912.4|1440
1651561570000|2022-05-03 07:06:10|915.6||915.6||915.6||915.6||0
1651561590000|2022-05-03 07:06:30|915.8|914.4|916.6|914.8|916.6|914.8|915.8|914.2|395
1651561600000|2022-05-03 07:06:40|916.4||916.4||916.6||916.2||0
1651561610000|2022-05-03 07:06:50|916.2|915|917|915.8|917|915.8|916|915|1237
1651561620000|2022-05-03 07:07:00|917.6|916.2|918.2|916.4|918.6|916.6|917.6|916.2|1510
1651561630000|2022-05-03 07:07:10|918|916.2|918.4|917|918.4|917|917|915.8|1243
1651561640000|2022-05-03 07:07:20|919|917.2|919.4|917.6|919.8|917.8|918.4|917.2|1498
1651561650000|2022-05-03 07:07:30||917.8||918||918||917.6|193
1651561660000|2022-05-03 07:07:40|919.2|917.8|919.4|918.4|919.4|918.4|918.8|917|1987
1651561670000|2022-05-03 07:07:50|919.2|918.6|919.4|918|919.4|918.6|919|917.6|3515
1651561680000|2022-05-03 07:08:00|920|918.2|921|919.6|921.2|919.6|920|918.2|2337
1651561690000|2022-05-03 07:08:10|921.8|919.8|922|920.2|922.4|920.6|921.8|919.8|510
1651561700000|2022-05-03 07:08:20|921.8|919.8|921.8|920.2|921.8|920.2|920.8|919.6|1260
1651561710000|2022-05-03 07:08:30|921.6|920.4|921.8|920.4|921.8|920.4|921.4|920.4|1002
1651561730000|2022-05-03 07:08:50|922.2|920.6|922.6|921.4|922.6|921.6|922.2|920.6|884
1651561740000|2022-05-03 07:09:00|922.4|920.8|922|920.4|922.4|920.8|921.6|920.4|3156
1651561750000|2022-05-03 07:09:10|922.2|920.6|922.4|921.4|922.4|921.4|922.2|920.6|324
1651561760000|2022-05-03 07:09:20|||||||||244
1651561770000|2022-05-03 07:09:30|922.6|921.6|923.6|922.4|923.8|922.8|922.6|921.6|1909
1651561790000|2022-05-03 07:09:50|923.4|922.2|923.4|921.8|923.6|922.2|923|921.8|434
1651561800000|2022-05-03 07:10:00|922.2|922|923.6|922.6|923.6|922.8|922.2|922|2049
1651561810000|2022-05-03 07:10:10|923.8|922.8|925|923.6|925.2|924|923.8|922.8|6526
1651561820000|2022-05-03 07:10:20|924.8|923.4|924.2|923.2|924.8|923.4|923.8|922.4|1778
1651561830000|2022-05-03 07:10:30|924|922.4|924.2|923.2|924.2|923.2|923.8|922.4|587
1651561840000|2022-05-03 07:10:40|924.6|923.4|924.6|923.4|924.6|923.4|924.4|923.2|3037
1651561850000|2022-05-03 07:10:50|924.4|923|923.6|922.2|924.4|923|923.6|922.2|383
1651561860000|2022-05-03 07:11:00|923.8|922.4|924|922.4|924.2|922.4|923.8|922.4|248
1651561870000|2022-05-03 07:11:10|923.8|922.2|923|921.8|923.8|922.2|922.2|920.8|1745
1651561880000|2022-05-03 07:11:20|922.8|921.6|921.8|920.2|923|921.8|921.8|920|53
1651561890000|2022-05-03 07:11:30||920.6||920.4||921.2||920.4|3356
1651561900000|2022-05-03 07:11:40|921.6|920.8|921.4|920.2|921.6|921|921|919.6|1697
1651561910000|2022-05-03 07:11:50|921.2|919.6|920.6|919|921.2|919.6|920.2|919|715
1651561920000|2022-05-03 07:12:00|920.4|919.2|920.2|919|920.4|919.4|920|919|1190
1651561940000|2022-05-03 07:12:20|920|918.4|918.2|916.8|920|918.6|918.2|916.8|847
1651561950000|2022-05-03 07:12:30|918|917|918.8|917.6|918.8|917.8|918|917|2598
1651561960000|2022-05-03 07:12:40||917.8||917.8||917.8||917.8|0
1651561970000|2022-05-03 07:12:50|919|918|918|917|919.8|918.6|918|917|2453
1651561980000|2022-05-03 07:13:00|918.2|917.2|918.8|917.6|918.8|917.6|918.2|917.2|1624
1651561990000|2022-05-03 07:13:10|919|917.8|919.2|917.8|920|918.4|918.8|917.6|1325
1651562000000|2022-05-03 07:13:20||918||918.2||918.2||918|273
1651562010000|2022-05-03 07:13:30||917.8||917.8||918||917.8|0
1651562020000|2022-05-03 07:13:40|919.8|918|920.8|919.4|921.2|920|919.8|918|4510
1651562030000|2022-05-03 07:13:50|920.6|919|920.4|919.6|920.6|919.8|919.6|918.8|4597
1651562040000|2022-05-03 07:14:00|920|919.8|922.8|921.6|923.6|921.8|920|919.4|7473
1651562050000|2022-05-03 07:14:10|922.6|921.8|923.2|921.8|923.2|921.8|922.6|921.8|0
1651562060000|2022-05-03 07:14:20|923|922|923.4|922.4|923.6|922.6|923|922|3233
1651562070000|2022-05-03 07:14:30|923.2|922|923.2|922|923.4|922.2|923|922|1149
1651562080000|2022-05-03 07:14:40|923|922.2|922.4|921.4|923|922.2|922.2|921.2|1885
1651562090000|2022-05-03 07:14:50|922.6|921.6|922.6|921.8|922.8|922|922.6|921.6|309
1651562100000|2022-05-03 07:15:00|922.8|922|923.6|922.6|923.6|922.6|922.8|922|1794
1651562110000|2022-05-03 07:15:10|923.2|922.2|923.6|922.6|923.6|922.6|923|922|1047
1651562120000|2022-05-03 07:15:20|923.4|922.2|923.8|922.8|923.8|922.8|923.4|922.2|935
1651562130000|2022-05-03 07:15:30|924|923|923.2|922|924.2|923.6|922.8|922|2398
1651562140000|2022-05-03 07:15:40|924|922.2|924.2|922.6|924.2|923|923.4|922.2|911
1651562150000|2022-05-03 07:15:50|924|922.4|923|922|924|922.4|922.8|922|108
1651562160000|2022-05-03 07:16:00|923.4|922.2|922.8|921.2|923.4|922.6|922.4|921|1303
1651562170000|2022-05-03 07:16:10|922.6||922.6||922.6||922.6||0
1651562180000|2022-05-03 07:16:20|922.4|921|921.2|920.6|922.4|921|921.2|919.6|993
1651562190000|2022-05-03 07:16:30|921|920.2|921|919.8|921.2|920.4|920.4|919.2|2435
1651562200000|2022-05-03 07:16:40|||||||||272
1651562220000|2022-05-03 07:17:00|920.8|919.6|920.6|919.8|920.8|920|920.4|919.4|20251
1651562230000|2022-05-03 07:17:10|920.4|919.6|919.6|918.4|920.4|919.6|918.8|918|2522
1651562240000|2022-05-03 07:17:20|919.4|918.6|918.4|917.6|919.4|918.8|918.4|917.4|3380
1651562250000|2022-05-03 07:17:30|918.2|917.8|917.8|916.8|918.2|917.8|917.8|916.8|6095
1651562260000|2022-05-03 07:17:40|917.6||917.6||917.8||917.4||198
1651562270000|2022-05-03 07:17:50|||||||||1308
1651562280000|2022-05-03 07:18:00|918|917|917.8|916.8|918|917.6|917.6|916.8|3085
1651562290000|2022-05-03 07:18:10|918|917|917.8|916.8|918|917|917.4|916.8|1521
1651562300000|2022-05-03 07:18:20|918|917|918.8|918.2|919.2|918.4|918|917|4153
1651562310000|2022-05-03 07:18:30|918.6|917.8|918.8|917.8|918.8|918.2|918.4|917.8|350
1651562330000|2022-05-03 07:18:50|918.6|917.4|918.2|917.8|918.6|917.8|918.2|917.4|456
1651562340000|2022-05-03 07:19:00|918.4|917.4|918.4|917.6|918.4|917.6|918.2|917|1146
1651562350000|2022-05-03 07:19:10|918.2|917.4|918.8|918|918.8|918|917.6|917|4284
1651562360000|2022-05-03 07:19:20|918.6|918.2|918.6|917.6|918.6|918.4|918.4|917.4|2686
1651562370000|2022-05-03 07:19:30|918.8|918.4|918.8|917.8|919|918.6|918.8|917.8|2690
1651562380000|2022-05-03 07:19:40|919|918|919.6|918.6|919.6|919.4|919|918|3550
1651562390000|2022-05-03 07:19:50|919.8|918.8|919.4|918.8|919.8|919.4|919.2|918.8|7565
1651562400000|2022-05-03 07:20:00|919.6|919|921|920|921|920.2|919.6|919|6144
1651562410000|2022-05-03 07:20:10|920.8|919.8|920.4|920|920.8|920|920.4|919.8|853
1651562420000|2022-05-03 07:20:20||919.8||919.8||919.8||919.8|155
1651562430000|2022-05-03 07:20:30|920.6|920|921|920|921|920.2|920.4|919.8|5057
1651562440000|2022-05-03 07:20:40|920.8|919.8|920|919.2|920.8|920.2|919.2|918.8|4706
1651562450000|2022-05-03 07:20:50||919||919.2||919.2||919|4049
1651562460000|2022-05-03 07:21:00|919.8|919|919.6|919.2|920|919.2|919.6|919|2066
1651562470000|2022-05-03 07:21:10|919.4|918.8|920|919.4|921|920.2|919.4|918.8|7587
1651562480000|2022-05-03 07:21:20|919.8|919|920|919|920|919.4|919.4|918.8|986
1651562490000|2022-05-03 07:21:30|919.8|919.4|920.8|920|920.8|920|919.6|918.8|4979
1651562500000|2022-05-03 07:21:40|920.6||920.6||920.8||920.6||0
1651562510000|2022-05-03 07:21:50|920.4|919.4|920.4|919.4|920.6|919.6|920.2|919.4|165
1651562520000|2022-05-03 07:22:00|920.6|919.6|920.4|919.8|920.8|920.2|920.4|919.4|4237
1651562530000|2022-05-03 07:22:10|920.6|920|920.6|919.8|920.8|920|920.4|919.8|783
1651562540000|2022-05-03 07:22:20|920.4|919.4|920.2|919.4|920.4|919.8|920.2|919.4|382
1651562550000|2022-05-03 07:22:30|920|919.2|919.4|918.8|920|919.2|919.4|918.8|977
1651562560000|2022-05-03 07:22:40|919.6|919|920|919.2|920|919.4|919.6|919|1391
1651562570000|2022-05-03 07:22:50|919.8|919.4|920.6|920|920.8|920|919.8|919.4|1755
1651562580000|2022-05-03 07:23:00|920.8|920.2|921.4|920.4|921.4|921|920.6|920|4962
1651562590000|2022-05-03 07:23:10|921.2|920.6|922.6|921.6|922.8|922|921.2|920.6|6382
1651562600000|2022-05-03 07:23:20||921.8||921.8||921.8||921.8|250
1651562610000|2022-05-03 07:23:30|||||||||1
1651562620000|2022-05-03 07:23:40|922.4|921.4|922.2|921.4|922.4|921.4|922.2|921.4|2061
1651562630000|2022-05-03 07:23:50|922|921|921|920.2|922|921|920.6|920|2395
1651562640000|2022-05-03 07:24:00|921.4|920.4|921.2|920.6|921.4|920.6|921.2|920.4|1490
1651562650000|2022-05-03 07:24:10|921|920.4|920.8|920.2|921.4|920.4|920.4|920.2|306
1651562660000|2022-05-03 07:24:20|920.6||920.8||920.8||920.6||369
1651562670000|2022-05-03 07:24:30|920.6|920|920.6|920|920.6|920|920.6|919.8|4493
1651562680000|2022-05-03 07:24:40|920.8|920.2|921.4|920.4|921.4|920.6|920.8|920|3476
1651562690000|2022-05-03 07:24:50||920.6||920.8||920.8||920.6|0
1651562700000|2022-05-03 07:25:00|921.8|921|922.2|921.4|922.8|921.8|921.8|921|2606
1651562710000|2022-05-03 07:25:10|922|921.2|922.4|921.8|923.2|922.2|921.6|921|1935
1651562720000|2022-05-03 07:25:20|922.2|921.2|921.8|921.4|922.2|921.6|921.8|921.2|1334
1651562730000|2022-05-03 07:25:30|921.6|921.2|921.4|920.4|921.6|921.2|921.4|920.4|525
1651562740000|2022-05-03 07:25:40||920.6||920.6||920.6||920.6|0
1651562750000|2022-05-03 07:25:50|||||||||272
1651562760000|2022-05-03 07:26:00|921.2|920.4|920.4|919.4|921.2|920.6|920.4|919.4|1698
1651562770000|2022-05-03 07:26:10|920.2|919.6|921|920.2|921|920.4|920.2|919.6|3342
1651562780000|2022-05-03 07:26:20|921.4|920.4|921|920.2|921.4|920.8|921|920.2|2977
1651562790000|2022-05-03 07:26:30||920.6||920.2||920.8||920.2|526
1651562800000|2022-05-03 07:26:40|||||||||272
1651562810000|2022-05-03 07:26:50|920.8|920|920.8|919.6|921|920.4|920.6|919.6|5024
1651562820000|2022-05-03 07:27:00||919.8||919.6||920||919.6|179
1651562830000|2022-05-03 07:27:10|920.6|919.4|920.2|919.2|920.6|919.6|920.2|919.2|4585
1651562840000|2022-05-03 07:27:20|920||920||920||919.8||0
1651562850000|2022-05-03 07:27:30|919.6|919|918.6|917.8|919.6|919|918.6|917.8|1054
1651562860000|2022-05-03 07:27:40||917.6||917.4||917.6||917.4|68
1651562870000|2022-05-03 07:27:50|918.4|917.2|918.6|917.6|918.6|917.6|917.4|916.8|2204
1651562880000|2022-05-03 07:28:00|918.8|917.8|918.6|917.8|919|918|918.6|917.6|1206
1651562890000|2022-05-03 07:28:10|918.8|918|918.6|918|919|918.4|918.6|917.6|677
1651562900000|2022-05-03 07:28:20|918.8|918.2|918.6|918|919|918.2|918.6|918|256
1651562910000|2022-05-03 07:28:30|919|918.2|919|918.2|919|918.4|919|918|461
1651562920000|2022-05-03 07:28:40|918.8|918.4|918.8|918.2|918.8|918.4|918.8|918|270
1651562930000|2022-05-03 07:28:50|918.6|918|918.2|917.6|918.8|918|917.8|917.6|313
1651562940000|2022-05-03 07:29:00|918.6|918|918.8|918.2|918.8|918.2|918.2|917.6|824
1651562950000|2022-05-03 07:29:10|919|918.6|919.6|918.8|919.6|919.2|919|918.2|2212
1651562960000|2022-05-03 07:29:20|920|919|919.6|919.2|920|919.2|919.6|918.8|2481
1651562970000|2022-05-03 07:29:30|919.4|918.8|919.6|918.8|919.6|918.8|919.4|918.8|447
1651562980000|2022-05-03 07:29:40|920|919|919.8|918.8|920|919|919.8|918.8|79
1651562990000|2022-05-03 07:29:50|919.6|919|919.2|918.8|919.6|919.2|919.2|918.8|358
1651563000000|2022-05-03 07:30:00|919|918.4|919.6|918.6|919.6|918.6|918.8|918.4|1128
1651563010000|2022-05-03 07:30:10|919.4|918.4|918.8|918|919.4|918.6|918.4|918|1410
1651563020000|2022-05-03 07:30:20|919.2|918.2|919.2|918.6|919.2|918.6|919|918|534
1651563030000|2022-05-03 07:30:30|919|918.2|919|918|919.2|918.4|918.8|918|645
1651563040000|2022-05-03 07:30:40|918.8|917.8|918.4|917.8|918.8|917.8|918.4|917.8|196
1651563050000|2022-05-03 07:30:50|918.2|918|918.4|917.8|918.6|918|918.2|917.8|544
1651563060000|2022-05-03 07:31:00|918.6|918|918.6|917.8|919.4|918.6|918.4|917.8|2615
1651563070000|2022-05-03 07:31:10|918.4|917.6|917.6|916.8|918.4|917.6|917.6|916.8|1560
1651563080000|2022-05-03 07:31:20|917.2|916.2|917.8|917.2|917.8|917.2|916.8|916|1500
1651563090000|2022-05-03 07:31:30|918|917.6|917.8|917.4|918|917.8|917.8|917.2|2486
1651563100000|2022-05-03 07:31:40|918|917.6|918|917.4|918|917.6|918|917.4|437
1651563110000|2022-05-03 07:31:50|918.2|917.6|918|917.2|918.2|918|918|917.2|2108
1651563120000|2022-05-03 07:32:00||917.4||917.2||917.4||917.2|187
1651563130000|2022-05-03 07:32:10|918.2|917.4|918.6|917.8|918.6|917.8|918.2|917.4|2427
1651563140000|2022-05-03 07:32:20|918.4||918.4||918.4||918.4||316
1651563150000|2022-05-03 07:32:30|918.6||918.6||918.6||918.6||0
1651563180000|2022-05-03 07:33:00|||||||||175
1651563190000|2022-05-03 07:33:10|918.4|917.6|918.2|917.4|918.4|917.6|918|917.4|660
1651563200000|2022-05-03 07:33:20|917.8|917.6|917|916.4|918.2|917.6|916.8|916.4|3758
1651563210000|2022-05-03 07:33:30|||||||||4
1651563230000|2022-05-03 07:33:50|||||||||273
1651563260000|2022-05-03 07:34:20|||||||||366
1651563270000|2022-05-03 07:34:30|917.2|916.6|916.4|915.6|917.2|916.6|916.4|915.6|6892
1651563280000|2022-05-03 07:34:40|916.2|915.4|915.2|914.2|916.2|915.4|915.2|914.2|2344
1651563290000|2022-05-03 07:34:50|915.4|914.4|915.4|914.6|915.4|914.6|915.4|914.4|1462
1651563300000|2022-05-03 07:35:00|915.8|914.8|916|915.2|916|915.2|915.8|914.8|1389
1651563310000|2022-05-03 07:35:10|915.8|915|915.8|915|915.8|915|915.8|915|251
1651563320000|2022-05-03 07:35:20|915.6|914.2|914.2|913.6|915.6|914.6|914.2|913|2489
1651563330000|2022-05-03 07:35:30|914|913|914.2|913.2|914.2|913.8|914|913|2081
1651563340000|2022-05-03 07:35:40|914|912.8|914.2|913|914.2|913|914|912.8|38
1651563350000|2022-05-03 07:35:50|914|912.8|912.6|911.8|914|912.8|911.8|911.2|2768
1651563360000|2022-05-03 07:36:00|913.2|912|912.8|912|913.2|912.4|912.6|911.8|2933
1651563370000|2022-05-03 07:36:10|||||||||575
1651563380000|2022-05-03 07:36:20|913.2|912.2|913.2|912.4|913.4|912.8|913.2|912.2|898
1651563390000|2022-05-03 07:36:30|913||913.2||913.2||913||194
1651563400000|2022-05-03 07:36:40|913||913||913||913||164
1651563410000|2022-05-03 07:36:50|912.8|912|913|912.2|913|912.2|912.6|912|1057
1651563420000|2022-05-03 07:37:00|913.2|912.4|913.2|912.6|913.2|912.6|913.2|912.4|654
1651563430000|2022-05-03 07:37:10|913.4|912.8|913.4|912.6|913.8|912.8|913|912.2|6245
1651563440000|2022-05-03 07:37:20||912.4||912.4||912.6||912.4|1546
1651563450000|2022-05-03 07:37:30|913.6|912.6|914.4|913.4|914.4|913.4|913.6|912.6|2604
1651563460000|2022-05-03 07:37:40|||||||||2
1651563470000|2022-05-03 07:37:50||913.6||913.6||913.6||913.4|260
1651563480000|2022-05-03 07:38:00|||||||||370
1651563490000|2022-05-03 07:38:10|914.6|913.8|914.8|914.2|914.8|914.2|914.6|913.8|2371
1651563500000|2022-05-03 07:38:20|915.2|914.4|915.6|914.6|915.6|915|915.2|914.4|1408
1651563510000|2022-05-03 07:38:30|915.4|914.2|915|914.2|915.4|914.2|915|914.2|98
1651563520000|2022-05-03 07:38:40|914.8||914.8||914.8||914.8||0
1651563530000|2022-05-03 07:38:50|||||||||1
1651563540000|2022-05-03 07:39:00|915|914.4|915.4|914.6|915.4|914.8|915|914.4|1891
1651563550000|2022-05-03 07:39:10|915.2|914.4|915.2|914.6|915.4|914.6|915|914.4|0
1651563560000|2022-05-03 07:39:20|915.4||915.4||915.4||915.4||0
1651563570000|2022-05-03 07:39:30|915.2|914.8|915.4|914.8|915.4|914.8|915.2|914.6|177
1651563580000|2022-05-03 07:39:40|915.6|915|915.6|915|917|916.6|915.4|915|10235
1651563590000|2022-05-03 07:39:50|915.8|915.2|915.4|914.6|916.2|915.6|915|914.6|1465
1651563600000|2022-05-03 07:40:00|915.2|914|914.8|914|915.2|914|914.8|914|1950
1651563610000|2022-05-03 07:40:10|915.2|914.2|915.2|914.2|915.2|914.4|914.6|914|1003
1651563620000|2022-05-03 07:40:20|915|914.4|915.4|914.8|915.4|914.8|915|914.4|627
1651563650000|2022-05-03 07:40:50|915.2|914.6|915.2|914.4|915.2|914.6|915.2|914.4|315
1651563660000|2022-05-03 07:41:00|915.4|914.6|915.4|914.6|915.4|914.6|915.4|914.6|0
1651563680000|2022-05-03 07:41:20|915.8|915|916|915.2|916.8|916|915.8|915|2901
1651563690000|2022-05-03 07:41:30|916.2|915.4|916.2|915.2|916.2|915.4|915.8|915|1734
1651563700000|2022-05-03 07:41:40|916|915.4|916.4|915.2|916.4|915.8|916|915.2|3458
1651563710000|2022-05-03 07:41:50|916.2||916.2||916.2||916||304
1651563720000|2022-05-03 07:42:00|916.4|915.4|916.4|915.2|916.4|915.6|916.2|915.2|1667
1651563730000|2022-05-03 07:42:10|916.6|915.4|916.2|915.6|916.8|916.2|916|915.4|4412
1651563740000|2022-05-03 07:42:20|916.4|915.4|915.6|915|916.4|915.4|915.6|915|2634
1651563750000|2022-05-03 07:42:30|915.4|914.6|915.4|914.4|915.6|914.6|915.4|914.4|392
1651563760000|2022-05-03 07:42:40|915.6|914.6|916|915.4|916.2|915.4|915.6|914.6|1326
1651563770000|2022-05-03 07:42:50||915.2||915.4||915.4||915.2|8
1651563780000|2022-05-03 07:43:00|916.2|915.6|916.2|915.4|916.2|915.8|916.2|915.2|1167
1651563790000|2022-05-03 07:43:10|916|915|915.8|915|916|915|915.8|914.6|97
1651563800000|2022-05-03 07:43:20|916|914.8|916|915|916|915.4|915.4|914.4|400
1651563810000|2022-05-03 07:43:30|915.8||915.8||915.8||915.8||0
1651563820000|2022-05-03 07:43:40|916||916||916||916||0
1651563840000|2022-05-03 07:44:00||915.2||915.2||915.2||915.2|0
1651563860000|2022-05-03 07:44:20|916.2|915.4|917.2|916.6|917.2|916.6|916.2|915.2|3691
1651563870000|2022-05-03 07:44:30|917.4|916.8|917.2|916.4|917.4|917|917|916.4|499
1651563880000|2022-05-03 07:44:40|917|916.2|917.2|916.4|917.2|916.4|917|916|683
1651563890000|2022-05-03 07:44:50|||||||||1530
1651563900000|2022-05-03 07:45:00|917.4|916.6|917.4|916.6|917.4|916.6|917.4|916.6|1513
1651563910000|2022-05-03 07:45:10|||||||||2
1651563920000|2022-05-03 07:45:20|917.2|916.4|917.4|916.4|917.4|916.4|917.2|916.4|273
1651563930000|2022-05-03 07:45:30||916.6||916.6||916.6||916.6|123
1651563940000|2022-05-03 07:45:40|917.2|916.2|917|916.4|917.4|916.4|917|916|584
1651563950000|2022-05-03 07:45:50|916.8|916.2|915.2|914.8|916.8|916.2|915|914|4090
1651563960000|2022-05-03 07:46:00|915.6|915|915.4|914.8|916.4|915.8|915.4|914.8|3312
1651563970000|2022-05-03 07:46:10|915.6||915.4||915.6||915.4||189
1651563980000|2022-05-03 07:46:20|915.2|914.6|914.4|913.8|915.2|915|914.4|913.4|17077
1651563990000|2022-05-03 07:46:30||913.6||913.4||913.6||913.4|0
1651564000000|2022-05-03 07:46:40|914.6|913.6|914.4|913.4|914.6|913.8|914.4|913.4|329
1651564010000|2022-05-03 07:46:50|914.2|913.6|911.4|910.6|914.2|913.6|911.4|910.6|6187
1651564020000|2022-05-03 07:47:00|911.8|910.8|913.2|911.8|913.8|912.6|911.8|910.8|3927
1651564030000|2022-05-03 07:47:10|913|911.6|912.6|911.6|913|911.8|912.6|911.4|0
1651564040000|2022-05-03 07:47:20||911.8||911.8||911.8||911.8|0
1651564050000|2022-05-03 07:47:30|912.4|911.6|911.4|910.6|912.4|911.8|911.4|910.4|83
1651564060000|2022-05-03 07:47:40|912|910.8|910|908.8|912|911|910|908.8|2027
1651564070000|2022-05-03 07:47:50||909||909||909||909|262
1651564080000|2022-05-03 07:48:00|910.2|909.4|911|910|911.4|910.2|910.2|909.4|2368
1651564090000|2022-05-03 07:48:10||909.6||910||910.2||909.6|0
1651564100000|2022-05-03 07:48:20|911.2|910.2|911.2|910.2|911.2|910.2|911.2|910|442
1651564120000|2022-05-03 07:48:40|911|910.4|911.2|910.4|911.2|910.4|911|910.4|0
1651564130000|2022-05-03 07:48:50||910||910.2||910.2||910|0
1651564140000|2022-05-03 07:49:00|911|909.8|909.6|909.2|911|909.8|909|907.8|1593
1651564150000|2022-05-03 07:49:10|909.4|909|909.2|908.4|909.6|909|909.2|908.4|808
1651564160000|2022-05-03 07:49:20|909.4||909.2||909.4||909.2||0
1651564170000|2022-05-03 07:49:30|909|907.8|908.8|907.8|909|907.8|908.6|907.8|128
1651564180000|2022-05-03 07:49:40|908.6||908.6||908.8||908.6||0
1651564210000|2022-05-03 07:50:10|908.8|908|909.2|908.4|909.2|908.4|908.8|908|2474
1651564220000|2022-05-03 07:50:20||908.6||908.4||908.6||908.4|180
1651564240000|2022-05-03 07:50:40||908.6||908.4||908.6||908.4|93
1651564250000|2022-05-03 07:50:50|909.4|908.6|909.4|908.8|909.4|908.8|909.2|908.6|1597
1651564260000|2022-05-03 07:51:00|||||||||1369
1651564270000|2022-05-03 07:51:10|909.2|908.6|908.4|907.6|909.2|908.6|908.4|907.2|2556
1651564280000|2022-05-03 07:51:20|908.8|907.4|908.2|907.6|909|907.6|908|906.8|686
1651564290000|2022-05-03 07:51:30|908.8|908|908.8|907.6|909|908.4|908.8|907.6|533
1651564300000|2022-05-03 07:51:40|908.6|907.8|909.4|908.8|909.4|908.8|908.6|907.4|1930
1651564310000|2022-05-03 07:51:50|909.2|908.2|909.4|908.4|909.4|908.4|909.2|907.8|81
1651564320000|2022-05-03 07:52:00|909.2|908.2|908.2|907.2|909.2|908.2|907.6|906.6|952
1651564330000|2022-05-03 07:52:10|||||||||66
1651564340000|2022-05-03 07:52:20|908.4|907.4|910.4|909.2|910.6|909.6|908.4|907.4|715
1651564350000|2022-05-03 07:52:30||909.4||909.6||909.6||909.4|0
1651564360000|2022-05-03 07:52:40||909.4||909.4||909.4||909.4|0
1651564370000|2022-05-03 07:52:50||909.6||909.8||909.8||909.4|0
1651564380000|2022-05-03 07:53:00|910.2|910|910.4|910|910.4|910|910.2|909.8|94
1651564390000|2022-05-03 07:53:10|910.6|910.4|910.2|909.6|910.6|910.4|910.2|909.4|1436
1651564410000|2022-05-03 07:53:30|910|909.4|909.8|909|910|909.4|909.8|908.4|218
1651564430000|2022-05-03 07:53:50|909.6|908.4|909.8|909|909.8|909.2|909.2|908.4|342
1651564440000|2022-05-03 07:54:00|910|909.2|910.2|909.2|910.4|909.2|909.6|909.2|4017
1651564450000|2022-05-03 07:54:10|910.4|909.4|910|909.4|910.4|909.6|909.6|909|3385
1651564460000|2022-05-03 07:54:20|910.2|909.6|910.8|909.6|910.8|909.6|910|909.6|2349
1651564470000|2022-05-03 07:54:30|911|909.8|911|910|911|910|910.8|909.8|467
1651564480000|2022-05-03 07:54:40|910.6|909.6|910.4|909.4|910.6|909.6|910.2|909.4|1244
1651564490000|2022-05-03 07:54:50||909.6||909.6||909.6||909.6|0
1651564500000|2022-05-03 07:55:00||909.4||909.4||909.4||909.4|108
1651564510000|2022-05-03 07:55:10|910.2||910.2||910.2||910.2||0
1651564520000|2022-05-03 07:55:20|910|908.8|909.2|908|910|908.8|909.2|907.8|1363
1651564530000|2022-05-03 07:55:30|909|907.8|909.2|908.4|909.2|908.4|909|907.8|689
1651564540000|2022-05-03 07:55:40|909|907.8|909|908|909|908|909|907.8|0
1651564550000|2022-05-03 07:55:50|909.2|908.2|909.2|908.2|909.2|908.2|909.2|908.2|0
1651564560000|2022-05-03 07:56:00|909.4|908.4|909.4|908.6|909.4|908.6|909.4|908.4|930
1651564580000|2022-05-03 07:56:20|909.2|908.4|909.2|908.2|909.2|908.4|909.2|908.2|126
1651564590000|2022-05-03 07:56:30|909|907.8|908.4|907|909|907.8|908.4|906.8|191
1651564600000|2022-05-03 07:56:40|908.2|906.6|908|906.6|908.2|906.6|908|906.6|0
1651564610000|2022-05-03 07:56:50||907||907||907||907|0
1651564620000|2022-05-03 07:57:00|907.8||907.8||908||907.8||0
1651564630000|2022-05-03 07:57:10|907.6|906.6|907.2|906.6|907.6|906.6|907.2|906.6|328
1651564640000|2022-05-03 07:57:20|907|906.2|905.8|904.8|907|906.6|905.8|904.8|1468
1651564650000|2022-05-03 07:57:30|906|904.6|907|906.2|907|906.2|906|904.6|3528
1651564660000|2022-05-03 07:57:40|||||||||382
1651564680000|2022-05-03 07:58:00|||||||||421
1651564690000|2022-05-03 07:58:10|907.2|906.4|907.4|906.8|907.6|907|907.2|906.2|4913
1651564710000|2022-05-03 07:58:30|||||||||408
1651564720000|2022-05-03 07:58:40|907.6|907|908.2|907.2|908.2|907.4|907.6|907|1169
1651564740000|2022-05-03 07:59:00|908|907.4|908.2|907.4|908.2|907.6|908|907.2|369
1651564750000|2022-05-03 07:59:10|||||||||1
1651564760000|2022-05-03 07:59:20|908.4|907.6|908|907.2|908.8|908.2|908|907.2|1360
1651564790000|2022-05-03 07:59:50|908.2|907.4|908.8|908|908.8|908|908.2|907.4|744
1651564800000|2022-05-03 08:00:00|909|908.2|908.6|907.8|909|908.4|908.6|907.8|1183
1651564810000|2022-05-03 08:00:10|908.4|907.6|907.4|906.4|908.6|907.8|907.4|906.4|453
1651564820000|2022-05-03 08:00:20|907.2|906.6|906.6|905.8|907.4|906.6|906.6|905.8|703
1651564830000|2022-05-03 08:00:30|||||||||4861
1651564840000|2022-05-03 08:00:40|906.8|906|907|906|907.4|906.2|906.8|905.8|442
1651564850000|2022-05-03 08:00:50|907.4|906.4|907.4|907|907.6|907|907.4|906.4|599
1651564860000|2022-05-03 08:01:00|908|907.2|908|907.4|908|907.4|908|907.2|920
1651564870000|2022-05-03 08:01:10|907.8|907.2|908|907|908|907.2|907.6|907|1174
1651564880000|2022-05-03 08:01:20|907.8|907.2|908|907.2|908|907.2|907.8|907.2|0
1651564890000|2022-05-03 08:01:30|907.8|907|908|907|908|907|907.8|907|2
1651564910000|2022-05-03 08:01:50||907.2||907.4||907.4||907.2|589
1651564920000|2022-05-03 08:02:00|908.2|907.6|908.4|907.8|908.6|908|908|907.6|939
1651564930000|2022-05-03 08:02:10|908.6|908|908.6|907.8|908.6|908|908.6|907.8|689
1651564940000|2022-05-03 08:02:20|908.4|907.6|907.6|906.6|908.4|907.6|907.4|906.4|2650
1651564950000|2022-05-03 08:02:30|907.8|906.8|907.6|906.6|907.8|906.8|907.6|906.6|184
1651564960000|2022-05-03 08:02:40|907.4|906.4|906.8|906.4|907.4|906.4|906.6|906.2|791
1651564970000|2022-05-03 08:02:50|907||907||907||907||0
1651564980000|2022-05-03 08:03:00|906.8||907||907||906.8||5176
1651565000000|2022-05-03 08:03:20|906.8|906.6|907.2|906.6|907.2|906.6|906.8|906.4|1742
1651565020000|2022-05-03 08:03:40|907.4|906.8|908.4|907.8|908.4|907.8|907.4|906.8|2607
1651565030000|2022-05-03 08:03:50|908.2||908.4||908.4||908.2||0
1651565040000|2022-05-03 08:04:00|908.6|908|908.6|908.2|908.8|908.4|908.2|907.6|3101
1651565050000|2022-05-03 08:04:10|908.2|907.8|909.6|908.6|909.6|908.6|908.2|907.6|3933
1651565060000|2022-05-03 08:04:20|909.4|908.8|909.6|908.6|909.6|908.8|909.2|908.6|577
1651565070000|2022-05-03 08:04:30|909.4||909.6||909.6||909.4||0
1651565080000|2022-05-03 08:04:40|909.8|908.8|910|909.4|910|909.6|909.6|908.8|2042
1651565090000|2022-05-03 08:04:50|909.8|908.8|909.4|908.6|909.8|908.8|909.4|908.6|186
1651565100000|2022-05-03 08:05:00|909.6|908.8|909.8|909|910|909|909.6|908.6|1380
1651565110000|2022-05-03 08:05:10|909.4|908.8|910|909.4|910|909.4|909.4|908.6|540
1651565120000|2022-05-03 08:05:20|909.8||909.8||910||909.8||0
1651565130000|2022-05-03 08:05:30|909.6|909.2|909.8|908.8|910|909.2|909.6|908.8|523
1651565140000|2022-05-03 08:05:40|909.6||909.8||909.8||909.6||214
1651565150000|2022-05-03 08:05:50|909.6||909.8||909.8||909.6||137
1651565160000|2022-05-03 08:06:00|910|909|910.4|909.4|910.4|909.4|910|908.8|1014
1651565170000|2022-05-03 08:06:10|910.2|909.6|910.4|909.4|910.6|909.8|910|909.2|658
1651565180000|2022-05-03 08:06:20|910.2|909.2|910.2|909.6|910.2|909.6|910.2|909.2|490
1651565190000|2022-05-03 08:06:30|910|909.2|910|909.2|910|909.2|909.8|909.2|54
1651565210000|2022-05-03 08:06:50|909.8|908.6|909.4|909|910|909|909.4|908.4|944
1651565220000|2022-05-03 08:07:00|909.8|909.2|909.8|909.2|910|909.2|909.8|909|1217
1651565230000|2022-05-03 08:07:10|909.6|909|909.6|908.4|909.8|909|909.6|908.4|327
1651565240000|2022-05-03 08:07:20|909.4|908.6|909.2|908.2|909.4|908.6|909|908|208
1651565250000|2022-05-03 08:07:30||908||908||908||908|0
1651565260000|2022-05-03 08:07:40|909|908.2|909|908.2|909.2|908.2|909|908|0
1651565270000|2022-05-03 08:07:50|909.2||909.2||909.4||909.2||0
1651565280000|2022-05-03 08:08:00|909|907.8|908.8|907.8|909|907.8|908.4|907.8|237
1651565290000|2022-05-03 08:08:10|909.2|908|909.4|908.8|909.4|908.8|909|908|1037
1651565300000|2022-05-03 08:08:20|909.6|909|909.6|908.8|909.6|909|909.6|908.6|87
1651565320000|2022-05-03 08:08:40|910|909|909.6|908.8|910.2|909.6|909.6|908.8|1100
1651565330000|2022-05-03 08:08:50|909.4|908.6|909.4|908.4|909.6|908.6|909|908.4|249
1651565340000|2022-05-03 08:09:00|909.6|908.8|909.6|909|909.6|909|909.6|908.4|968
1651565360000|2022-05-03 08:09:20|909.4|908.6|909.6|908.8|909.6|908.8|909.4|908.6|737
1651565370000|2022-05-03 08:09:30|909.4|908.6|909.4|908.6|909.4|908.6|909.4|908.6|200
1651565380000|2022-05-03 08:09:40|909.6|909.2|910|909.4|910.6|910.2|909.6|908.8|2303
1651565390000|2022-05-03 08:09:50|909.8|909.2|909.4|908.4|909.8|909.2|909.4|908.4|250
1651565400000|2022-05-03 08:10:00|909.2|908.6|909.4|908.6|909.4|908.8|908.8|908|1504
1651565410000|2022-05-03 08:10:10|909.6|908.8|910|909|910.2|909.4|909.4|908.8|519
1651565420000|2022-05-03 08:10:20|909.8|909.2|910|909.2|910|909.4|909.8|908.8|0
1651565430000|2022-05-03 08:10:30|909.8|908.8|909.4|908.6|909.8|909|909|908|439
1651565440000|2022-05-03 08:10:40|909.2|908.2|908.8|908|909.2|908.2|908.8|907.8|928
1651565450000|2022-05-03 08:10:50|||||||||78
1651565460000|2022-05-03 08:11:00|909|908.2|909|908.2|909|908.2|909|908.2|1439
1651565470000|2022-05-03 08:11:10||908||908.2||908.2||908|0
1651565480000|2022-05-03 08:11:20|908.8|907.8|909|908|909|908.2|908.4|907.8|1347
1651565490000|2022-05-03 08:11:30|908.8|908.2|908.8|907.6|909.4|908.6|908.4|907.6|889
1651565500000|2022-05-03 08:11:40|908.6|907.8|908.8|908|908.8|908.2|908.6|907.8|0
1651565510000|2022-05-03 08:11:50|908.6|907.8|908.4|907.8|908.6|908.2|908.4|907.8|147
1651565520000|2022-05-03 08:12:00|908.8|908|908.8|907.8|908.8|908|908.8|907.8|2061
1651565530000|2022-05-03 08:12:10||908||908.2||908.2||907.8|0
1651565540000|2022-05-03 08:12:20||908||907.8||908||907.8|600
1651565550000|2022-05-03 08:12:30||908||907.8||908.2||907.8|0
1651565560000|2022-05-03 08:12:40||908||908||908||907.8|185
1651565570000|2022-05-03 08:12:50||907.8||908||908||907.8|0
1651565580000|2022-05-03 08:13:00||907.8||908||908||907.8|0
1651565590000|2022-05-03 08:13:10|||||||||2
1651565600000|2022-05-03 08:13:20|908.6||908.8||908.8||908.6||0
1651565610000|2022-05-03 08:13:30|908.6||908.6||908.8||908.6||0
1651565620000|2022-05-03 08:13:40|908.8|908.2|908.8|908|908.8|908.2|908.8|908|584
1651565630000|2022-05-03 08:13:50|908.6|907.8|908|907.2|908.6|907.8|907.8|906.8|1959
1651565640000|2022-05-03 08:14:00|908.2|907|908.2|907.6|908.2|907.8|908.2|907|763
1651565650000|2022-05-03 08:14:10|908.4|907.8|909.6|909|909.8|909.2|908.4|907.6|2808
1651565680000|2022-05-03 08:14:40|||||||||5
1651565690000|2022-05-03 08:14:50|909.8|909.2|909.8|909.2|909.8|909.4|909.8|909.2|922
1651565700000|2022-05-03 08:15:00|910.2|909.4|909.4|909|910.8|909.8|909.4|909|2079
1651565710000|2022-05-03 08:15:10|||||||||998
1651565720000|2022-05-03 08:15:20|909.2|908.6|909.4|908.6|909.6|908.6|909.2|908.6|26
1651565730000|2022-05-03 08:15:30|909.2|908.8|909.4|908.4|909.4|908.8|909.2|908.4|606
1651565740000|2022-05-03 08:15:40|909.2|908.2|909.4|908.8|909.4|908.8|909.2|908.2|658
1651565750000|2022-05-03 08:15:50|||||||||50
1651565770000|2022-05-03 08:16:10|||||||||196
1651565780000|2022-05-03 08:16:20|909.6|909|908.8|907.8|909.6|909.2|908.6|907.8|2361
1651565790000|2022-05-03 08:16:30||908||908.2||908.2||908|59
1651565800000|2022-05-03 08:16:40|909|908.4|909|907.8|909.6|908.8|909|907.8|2012
1651565810000|2022-05-03 08:16:50|908.8|908.6|909.2|908.4|909.2|908.6|908.8|907.8|379
1651565820000|2022-05-03 08:17:00|909.6|908.6|910.2|909.6|910.4|909.6|909.6|908.6|1205
1651565830000|2022-05-03 08:17:10|910|909.2|909.4|908.8|910|909.2|909.4|908.8|542
1651565840000|2022-05-03 08:17:20|909.6||909.6||909.6||909.6||2
1651565850000|2022-05-03 08:17:30|909.4|908.4|910.2|909.2|910.2|909.4|909.2|908.4|3309
1651565860000|2022-05-03 08:17:40|910|909.4|910.6|910|910.6|910.2|910|909.4|1550
1651565880000|2022-05-03 08:18:00|910.4|910.2|911.4|910.4|911.6|910.6|910.2|909.6|3331
1651565890000|2022-05-03 08:18:10|911.2|910|910.4|909.4|911.2|910|910|908.8|1689
1651565900000|2022-05-03 08:18:20|910.6|909.6|910.2|909.2|910.6|909.8|910|909|673
1651565910000|2022-05-03 08:18:30|910.4|909.4|910.4|909.4|910.4|909.8|910.4|909.4|362
1651565920000|2022-05-03 08:18:40||909.2||909.8||909.8||909.2|0
1651565930000|2022-05-03 08:18:50|910.2|909.2|910.2|909.2|910.2|909.2|910.2|909.2|143
1651565940000|2022-05-03 08:19:00|||||||||1458
1651565950000|2022-05-03 08:19:10|910.4|909.4|910.6|910|910.6|910|910.4|909.4|232
1651565960000|2022-05-03 08:19:20|910.4|909.6|910.2|909.2|910.4|909.6|910|908.8|272
1651565970000|2022-05-03 08:19:30|909.8|908.8|909.6|908.6|909.8|909.2|909.6|908.4|415
1651565980000|2022-05-03 08:19:40|909.2|908.4|908.6|908|909.2|908.4|908.6|908|640
1651565990000|2022-05-03 08:19:50|908.4|907.6|908.2|907.6|908.6|907.6|908.2|907.6|115
1651566000000|2022-05-03 08:20:00|908.6|907.8|908.6|907.6|908.6|907.8|908.6|907.6|388
1651566020000|2022-05-03 08:20:20||907.8||907.8||907.8||907.8|0
1651566050000|2022-05-03 08:20:50|908.4|908|908|907.6|908.4|908|908|907.6|609
1651566060000|2022-05-03 08:21:00|908.2|907.8|907.8|906.8|908.6|907.8|907.6|906.8|2051
1651566070000|2022-05-03 08:21:10|908|907|907.8|906.8|908|907|907.8|906.8|183
1651566080000|2022-05-03 08:21:20|908|907|907.6|906.8|908|907|907.6|906.8|1468
1651566090000|2022-05-03 08:21:30|907.8|907.4|907.6|906.6|908.4|907.8|907.4|906.4|4181
1651566100000|2022-05-03 08:21:40|907.4|906.4|907|906.4|907.4|906.4|907|906.4|2
1651566110000|2022-05-03 08:21:50|906.8|906.2|906.8|906|907|906.2|906.6|906|102
1651566120000|2022-05-03 08:22:00|||||||||332
1651566140000|2022-05-03 08:22:20|907|906.2|907|906|907|906.6|906.8|906|1437
1651566160000|2022-05-03 08:22:40||906.2||906.2||906.2||906.2|0
1651566180000|2022-05-03 08:23:00|906.8||906.8||906.8||906.8||2
1651566190000|2022-05-03 08:23:10|906.6|905.8|906.6|905.8|906.8|905.8|906.6|905.8|365
1651566200000|2022-05-03 08:23:20|906.8|906|906.8|906|906.8|906|906.8|906|141
1651566210000|2022-05-03 08:23:30|||||||||80
1651566240000|2022-05-03 08:24:00||906.2||906.2||906.4||905.8|687
1651566250000|2022-05-03 08:24:10||906||906||906||906|0
1651566260000|2022-05-03 08:24:20||906.2||906.2||906.2||906.2|101
1651566270000|2022-05-03 08:24:30||906||906||906||906|0
1651566300000|2022-05-03 08:25:00|906.6|905.8|906.4|905.6|906.6|906|906|905.2|1291
1651566310000|2022-05-03 08:25:10|906.8|905.8|906.8|906.2|906.8|906.2|906.8|905.8|2369
1651566330000|2022-05-03 08:25:30|||||||||154
1651566340000|2022-05-03 08:25:40|907|906.4|907.2|906.8|907.8|907.2|907|906.4|1482
1651566350000|2022-05-03 08:25:50|907.6|907|907.8|907|907.8|907|907.6|907|489
1651566360000|2022-05-03 08:26:00|908|907.2|908.2|907.4|908.6|907.4|908|907.2|652
1651566370000|2022-05-03 08:26:10|908|907.2|907.8|906.8|908|907.2|907.4|906.6|774
1651566380000|2022-05-03 08:26:20|907.6|906.6|907|906|907.8|906.6|906.6|906|1091
1651566390000|2022-05-03 08:26:30|906.8|905.8|906.8|905.8|906.8|905.8|906.8|905.8|56
1651566400000|2022-05-03 08:26:40|906.6||906.6||906.8||906.6||3
1651566410000|2022-05-03 08:26:50|||||||||141
1651566420000|2022-05-03 08:27:00|906.8|906|906.8|906|906.8|906|906.8|906|805
1651566430000|2022-05-03 08:27:10|907|906.2|906.8|905.8|907|906.4|906.8|905.8|1499
1651566440000|2022-05-03 08:27:20||906||906||906||906|128
1651566460000|2022-05-03 08:27:40|907|906.2|907.6|906.8|907.6|906.8|907|906.2|2986
1651566470000|2022-05-03 08:27:50|907.4||907.4||907.4||907.4||0
1651566490000|2022-05-03 08:28:10|||||||||276
1651566510000|2022-05-03 08:28:30|907.2|906.4|907.2|906.4|907.4|906.4|907.2|906.4|1631
1651566520000|2022-05-03 08:28:40|907|906.6|907|906.4|907|906.6|907|906.4|333
1651566530000|2022-05-03 08:28:50|906.8||907.2||907.2||906.8||928
1651566560000|2022-05-03 08:29:20|907||907||907||907||0
1651566570000|2022-05-03 08:29:30|906.8|906.2|906.2|905.6|906.8|906.4|905.8|905.6|2542
1651566580000|2022-05-03 08:29:40|905.8|905|905.8|905|905.8|905|905.8|905|164
1651566590000|2022-05-03 08:29:50|||||||||96
1651566600000|2022-05-03 08:30:00|||||||||848
1651566610000|2022-05-03 08:30:10|906.2|905.2|905.8|905.2|906.2|905.2|905.8|905.2|907
1651566620000|2022-05-03 08:30:20||905||905||905||905|0
1651566670000|2022-05-03 08:31:10|||||||||57
1651566680000|2022-05-03 08:31:20|906|905.2|906.2|905.2|906.2|905.2|906|905.2|1793
1651566720000|2022-05-03 08:32:00|905.8|905|905.4|904.6|906.2|905|904|903.2|3999
1651566730000|2022-05-03 08:32:10|||||||||361
1651566740000|2022-05-03 08:32:20|905.2||905.2||905.2||905.2||0
1651566750000|2022-05-03 08:32:30|905|904.2|904.8|904.2|905|904.2|904.8|904.2|582
1651566760000|2022-05-03 08:32:40|904.6|903.4|904.8|903.6|904.8|903.8|904.4|903.2|887
1651566770000|2022-05-03 08:32:50|904.6|903.4|904.6|903.4|904.6|903.4|904.6|903.2|1261
1651566780000|2022-05-03 08:33:00|904.4|903.6|904.4|903.6|904.4|903.6|904.4|903.2|554
1651566810000|2022-05-03 08:33:30|||||||||2
1651566820000|2022-05-03 08:33:40|||||||||1426
1651566830000|2022-05-03 08:33:50|904.2|903.2|904|903|904.2|903.6|904|902.8|2430
1651566840000|2022-05-03 08:34:00||902.8||903.2||903.2||902.8|880
1651566850000|2022-05-03 08:34:10|904.2|903.4|904.2|903.2|904.2|903.6|904.2|903.2|384
1651566860000|2022-05-03 08:34:20||903.4||903.4||903.4||903.4|0
1651566880000|2022-05-03 08:34:40||903.2||903.4||903.4||903.2|2
1651566920000|2022-05-03 08:35:20||903.6||903.6||903.6||903.6|454
1651566930000|2022-05-03 08:35:30||903.4||903.4||903.4||903.4|4346
1651566940000|2022-05-03 08:35:40||903.6||903.6||903.6||903.4|645
1651566960000|2022-05-03 08:36:00|904.4|903.8|905.6|904.8|905.6|905|904.2|903.4|5602
1651566970000|2022-05-03 08:36:10|905.4|904.6|904.8|904|905.6|904.6|904.8|903.8|640
1651566980000|2022-05-03 08:36:20|||||||||147
1651567040000|2022-05-03 08:37:20|||||||||2
1651567050000|2022-05-03 08:37:30||904.2||904.2||904.2||904.2|0
1651567070000|2022-05-03 08:37:50|||||||||2
1651567080000|2022-05-03 08:38:00|||||||||220
1651567090000|2022-05-03 08:38:10|905.2|904.4|905.4|904.6|905.4|904.6|905.2|904.2|901
1651567100000|2022-05-03 08:38:20|905.2|905.2|905.8|905.2|905.8|905.6|905.2|904.6|11206
1651567110000|2022-05-03 08:38:30||905.4||905.2||905.4||905.2|182
1651567120000|2022-05-03 08:38:40|905.6|904.8|905|904.6|905.6|904.8|905|904.6|2500
1651567130000|2022-05-03 08:38:50|905.2|904.8|905.4|904.8|905.4|905|905.2|904.8|830
1651567140000|2022-05-03 08:39:00|905.8|905.2|905.8|905.2|905.8|905.2|905.6|905.2|840
1651567160000|2022-05-03 08:39:20|||||||||2
1651567170000|2022-05-03 08:39:30|905.6|904.8|905.6|905|905.8|905|905.6|904.8|336
1651567180000|2022-05-03 08:39:40|905.8||905.6||905.8||905.6||277
1651567190000|2022-05-03 08:39:50|905.4||905.6||905.6||905.4||0
1651567220000|2022-05-03 08:40:20|905.4|904.8|904.8|904.2|905.4|904.8|904.8|903.8|956
1651567230000|2022-05-03 08:40:30|905|904|905|904|905.2|904|905|904|333
1651567240000|2022-05-03 08:40:40|905.2|904.2|905.2|904.4|905.2|904.4|905|904|680
1651567250000|2022-05-03 08:40:50|905.4|904.6|905.4|904.8|905.6|905.4|905.4|904.6|1462
1651567260000|2022-05-03 08:41:00||905||904.8||905||904.8|0
1651567310000|2022-05-03 08:41:50|||||||||2
1651567320000|2022-05-03 08:42:00|905.2|904.6|905.6|904.8|906|905.6|905|904.4|23689
1651567330000|2022-05-03 08:42:10|905.4|904.6|904.8|904|905.4|904.6|904.8|904|634
1651567340000|2022-05-03 08:42:20|904.6|903.4|902.8|901.8|904.6|903.6|902.8|901.8|2196
1651567350000|2022-05-03 08:42:30||902||901.8||902||901.8|334
1651567370000|2022-05-03 08:42:50||902||902||902||902|0
1651567380000|2022-05-03 08:43:00|903|902.2|903.4|902.4|903.4|902.4|903|902.2|1193
1651567390000|2022-05-03 08:43:10|903.2||903.2||903.2||903||0
1651567420000|2022-05-03 08:43:40|903|902.6|903|902.6|903|902.6|903|902.6|677
1651567450000|2022-05-03 08:44:10|902.8||903||903||902.8||149
1651567460000|2022-05-03 08:44:20|902.8|902.4|902.8|902|903|902.4|902.8|902|651
1651567470000|2022-05-03 08:44:30|902.6|901.8|903|902.2|903|902.4|902.6|901.8|1098
1651567490000|2022-05-03 08:44:50|902.8||903||903||902.8||0
1651567500000|2022-05-03 08:45:00||902||902||902||902|902
1651567510000|2022-05-03 08:45:10||902.2||902.2||902.2||902.2|0
1651567530000|2022-05-03 08:45:30||902.4||902.2||902.4||902|58
1651567540000|2022-05-03 08:45:40|902.8|902|903|902|903|902|902.8|902|0
1651567560000|2022-05-03 08:46:00|902.8|901.8|902|901.2|902.8|901.8|902|901.2|2678
1651567570000|2022-05-03 08:46:10|902.2|901.4|902.8|902|902.8|902|902.2|901.4|1196
1651567580000|2022-05-03 08:46:20||902.2||902||902.2||902|0
1651567600000|2022-05-03 08:46:40||902.2||902.2||902.2||902|225
1651567610000|2022-05-03 08:46:50||902||902||902||902|0
1651567620000|2022-05-03 08:47:00|||||||||1
1651567630000|2022-05-03 08:47:10|902.4|901.8|902.2|901.6|902.4|901.8|902.2|901.2|757
1651567650000|2022-05-03 08:47:30|902|901.2|901.6|901|902|901.2|901.6|901|458
1651567670000|2022-05-03 08:47:50|902.2|901.2|902.2|901.6|902.8|902.2|902.2|901.2|2017
1651567680000|2022-05-03 08:48:00|902.6|901.8|902.6|901.8|902.8|902|902.6|901.8|607
1651567710000|2022-05-03 08:48:30|902.8|902|902.8|902.2|903|902.6|902.8|902|1352
1651567720000|2022-05-03 08:48:40||902||902||902||902|0
1651567730000|2022-05-03 08:48:50|902.6|901.8|902.8|901.8|902.8|901.8|902.6|901.8|0
1651567740000|2022-05-03 08:49:00||902||902||902||902|56
1651567750000|2022-05-03 08:49:10|||||||||5
1651567760000|2022-05-03 08:49:20|902.6||902.6||902.6||902.6||25
1651567770000|2022-05-03 08:49:30|902.4|901.8|902|901.6|902.4|901.8|902|901.4|1360
1651567800000|2022-05-03 08:50:00|902.2|901.8|902.4|901.6|902.4|901.8|902.2|901.6|705
1651567810000|2022-05-03 08:50:10||901.8||901.6||901.8||901.6|3
1651567820000|2022-05-03 08:50:20||901.8||901.6||901.8||901.6|0
1651567830000|2022-05-03 08:50:30|902.8|901.8|902.8|902|902.8|902|902.8|901.8|100
1651567840000|2022-05-03 08:50:40||901.8||902||902||901.8|0
1651567850000|2022-05-03 08:50:50||901.8||902||902||901.8|0
1651567860000|2022-05-03 08:51:00|||||||||316
1651567900000|2022-05-03 08:51:40||902.2||902.2||902.2||902.2|98
1651567930000|2022-05-03 08:52:10|902.6|901.8|902|901.6|902.6|902.2|902|901.6|1840
1651567940000|2022-05-03 08:52:20|901.8|901|901.8|900.8|901.8|901.2|901.8|900.6|0
1651567950000|2022-05-03 08:52:30||901||901.2||901.4||900.8|820
1651567960000|2022-05-03 08:52:40|902.2|901.4|902.4|901.4|902.4|901.4|902.2|901.4|769
1651567970000|2022-05-03 08:52:50|902.6|901.6|902.8|902|902.8|902|902.6|901.6|396
1651567990000|2022-05-03 08:53:10|902.6|901.6|901.6|901|902.6|901.8|901.6|901|944
1651568000000|2022-05-03 08:53:20|902|901.2|902|901.2|902|901.2|902|901.2|241
1651568020000|2022-05-03 08:53:40|901.8||901.8||901.8||901.8||0
1651568050000|2022-05-03 08:54:10|902||901.8||902||901.8||0
1651568060000|2022-05-03 08:54:20|901.6||901.6||901.6||901.6||2
1651568070000|2022-05-03 08:54:30|901.4|901|901|900.6|901.4|901|901|900.6|660
1651568080000|2022-05-03 08:54:40|900.8|900.4|901|900.2|901|900.4|900.8|900.2|415
1651568090000|2022-05-03 08:54:50|901.4|900.4|901.6|900.6|901.6|900.8|901.4|900.4|324
1651568100000|2022-05-03 08:55:00|901.8|900.8|901.8|901|901.8|901|901.8|900.8|0
1651568110000|2022-05-03 08:55:10|901.6|901.2|901.8|901|901.8|901.4|901.6|900.8|1041
1651568130000|2022-05-03 08:55:30||901.2||901.4||901.4||901.2|0
1651568140000|2022-05-03 08:55:40|902.2|901.6|901.8|901|903|902.2|901.8|901|4435
1651568160000|2022-05-03 08:56:00|901.6|900.8|901.6|900.8|901.8|900.8|901.4|900.8|299
1651568170000|2022-05-03 08:56:10|901.4||901.4||901.4||901.4||1
1651568180000|2022-05-03 08:56:20|901.6|901|901.8|901|901.8|901.2|901.6|901|1585
1651568190000|2022-05-03 08:56:30|902|901.2|902|901.4|902|901.4|902|901.2|511
1651568220000|2022-05-03 08:57:00|902.2|901.6|902.4|901.8|902.4|901.8|902.2|901.4|755
1651568230000|2022-05-03 08:57:10|902.8|902|902.2|901.6|903|902.2|902.2|901.6|938
1651568260000|2022-05-03 08:57:40|902.4|901.8|902.4|901.8|902.4|901.8|902.4|901.8|102
1651568280000|2022-05-03 08:58:00|||||||||76
1651568300000|2022-05-03 08:58:20|||||||||281
1651568340000|2022-05-03 08:59:00|||||||||67
1651568360000|2022-05-03 08:59:20|902.6|902|902.8|902|902.8|902|902.6|902|547
1651568370000|2022-05-03 08:59:30||902.2||902.4||902.4||902.2|0
1651568380000|2022-05-03 08:59:40|||||||||100
1651568400000|2022-05-03 09:00:00|902.6|902.2|902.6|901.8|902.6|902.2|902.4|901.8|1084
1651568410000|2022-05-03 09:00:10|||||||||295
1651568420000|2022-05-03 09:00:20|902.4|901.6|901.4|900.4|902.4|901.6|901.2|900.2|926
1651568440000|2022-05-03 09:00:40|||||||||157
1651568470000|2022-05-03 09:01:10|||||||||1
1651568480000|2022-05-03 09:01:20|||||||||278
1651568520000|2022-05-03 09:02:00|901.6|900.6|902|901.4|902|901.4|901.6|900.6|1852
1651568530000|2022-05-03 09:02:10|||||||||4
1651568540000|2022-05-03 09:02:20|902.4|901.6|902|901.4|902.4|901.6|902|901.4|982
1651568550000|2022-05-03 09:02:30|902.4|901.6|902.8|902|902.8|902|902.4|901.6|687
1651568560000|2022-05-03 09:02:40|903|902.2|903|902.4|903|902.4|903|902.2|243
1651568610000|2022-05-03 09:03:30|||||||||106
1651568620000|2022-05-03 09:03:40|902.8|902.6|902|901|902.8|902.6|902|901|3289
1651568630000|2022-05-03 09:03:50|902.4|901.2|902.4|901.6|902.4|901.6|902.4|901.2|258
1651568640000|2022-05-03 09:04:00|902.2|901.2|901.8|900.8|902.2|901.2|901.8|900.6|0
1651568650000|2022-05-03 09:04:10|901.6|900.6|901.4|900.6|901.6|900.8|901.4|900.4|1
1651568660000|2022-05-03 09:04:20||900.8||900.6||900.8||900.6|0
1651568670000|2022-05-03 09:04:30|901.2|900.4|900.8|900.4|901.2|900.4|900.8|900.4|665
1651568680000|2022-05-03 09:04:40|901|900.2|900.8|900|901|900.2|900.8|900|495
1651568690000|2022-05-03 09:04:50|900.6|900.2|900|899.2|900.6|900.2|900|899.2|2150
1651568700000|2022-05-03 09:05:00|899.8|899.4|900.2|899.2|900.2|899.6|899.8|899.2|576
1651568710000|2022-05-03 09:05:10|900.4|899.4|900.2|899.4|900.4|899.8|900.2|899|160
1651568720000|2022-05-03 09:05:20||899.2||899||899.2||899|40
1651568730000|2022-05-03 09:05:30|900|899.2|899.8|899|900|899.2|899.8|899|0
1651568750000|2022-05-03 09:05:50|900|899.2|899.8|899.2|900|899.4|899.8|899.2|945
1651568760000|2022-05-03 09:06:00|899.6|898.6|899.6|898.8|899.6|898.8|899.2|898.6|679
1651568770000|2022-05-03 09:06:10|899.4|898.6|899.4|898.6|899.4|898.6|899.4|898.6|0
1651568780000|2022-05-03 09:06:20|899.6||899.4||899.6||899.4||0
1651568790000|2022-05-03 09:06:30|899.6||899.4||899.6||899.4||9
1651568820000|2022-05-03 09:07:00|899.6|898.8|899.4|898.6|899.6|898.8|899.4|898.6|438
1651568840000|2022-05-03 09:07:20|899.2|898.2|898.6|897.8|899.2|898.2|898.2|897.8|1683
1651568850000|2022-05-03 09:07:30||898||897.8||898||897.8|495
1651568860000|2022-05-03 09:07:40|||||||||1
1651568870000|2022-05-03 09:07:50|898.4|897.6|898|897|898.6|897.8|897.8|897|519
1651568880000|2022-05-03 09:08:00|897.8||897.8||897.8||897.8||103
1651568890000|2022-05-03 09:08:10|898|897.2|898.4|897.6|898.4|898|898|897.2|838
1651568900000|2022-05-03 09:08:20|898.6|897.8|899.6|898.6|900|898.6|898.4|897.8|2021
1651568910000|2022-05-03 09:08:30|899.4||899.4||899.6||899.4||0
1651568920000|2022-05-03 09:08:40|899.6||899.4||899.6||899.4||140
1651568940000|2022-05-03 09:09:00|899.6|898.4|899.6|899|899.6|899|899.6|898.4|54
1651568950000|2022-05-03 09:09:10||898.8||898.8||899||898.8|28
1651568980000|2022-05-03 09:09:40|899.8|899|899.8|899.2|899.8|899.2|899.8|899|888
1651569000000|2022-05-03 09:10:00|900.2|899.4|900.2|899.6|900.2|899.6|900|899.4|1072
1651569010000|2022-05-03 09:10:10|900|899.4|900.2|899.2|900.2|899.4|899.8|899.2|749
1651569020000|2022-05-03 09:10:20|900|899|899.2|898.6|900|899|899.2|898.6|897
1651569040000|2022-05-03 09:10:40|899||899||899||899||0
1651569050000|2022-05-03 09:10:50|899.2|898.8|899.2|898.8|899.4|899|899.2|898.8|1340
1651569060000|2022-05-03 09:11:00|899.4|899|899.4|898.8|899.4|899|899.4|898.8|357
1651569090000|2022-05-03 09:11:30||899||898.8||899||898.8|339
1651569100000|2022-05-03 09:11:40|||||||||2
1651569120000|2022-05-03 09:12:00|899.6|899|899.6|899|899.6|899|899.6|898.8|361
1651569130000|2022-05-03 09:12:10|900|899.2|900|899.2|900|899.2|900|899|917
1651569140000|2022-05-03 09:12:20|||||||||111
1651569160000|2022-05-03 09:12:40|899.8||899.8||899.8||899.8||0
1651569170000|2022-05-03 09:12:50|899.6|899|899.8|899|899.8|899.2|899.4|899|660
1651569200000|2022-05-03 09:13:20||899.2||899.2||899.2||899.2|0
1651569230000|2022-05-03 09:13:50||899.4||899.4||899.4||899.4|340
1651569240000|2022-05-03 09:14:00|899.6|899.2|898.6|897.6|899.6|899.2|898.6|897.6|3188
1651569250000|2022-05-03 09:14:10|||||||||5
1651569260000|2022-05-03 09:14:20|||||||||25
1651569280000|2022-05-03 09:14:40|898.4|897.4|897.2|896.6|898.4|897.4|897.2|896.6|962
1651569290000|2022-05-03 09:14:50|897|896.8|897.4|897|897.4|897.2|897|896.6|1816
1651569300000|2022-05-03 09:15:00||896.8||896.8||896.8||896.8|131
1651569310000|2022-05-03 09:15:10|897.6|896.6|897.8|897|898|897.2|897.6|896.6|1835
1651569320000|2022-05-03 09:15:20|||||||||281
1651569330000|2022-05-03 09:15:30|897.6|896.8|897.4|896.8|897.6|896.8|897.4|896.8|139
1651569340000|2022-05-03 09:15:40|||||||||550
1651569370000|2022-05-03 09:16:10|897.2|896.6|895.2|894.6|897.2|896.6|895.2|894|1319
1651569380000|2022-05-03 09:16:20|895.8|894.8|895.6|894.8|895.8|895|895.6|894.8|648
1651569400000|2022-05-03 09:16:40|895.4|895|895.8|894.8|895.8|895|895.4|894.8|822
1651569410000|2022-05-03 09:16:50|895.6||895.6||895.6||895.6||259
1651569420000|2022-05-03 09:17:00||895||894.8||895||894.8|182
1651569450000|2022-05-03 09:17:30|895.4||895.4||895.4||895.4||0
1651569500000|2022-05-03 09:18:20|895.8|895|895.8|895|895.8|895|895.8|895|1309
1651569510000|2022-05-03 09:18:30|895.6|894.8|895.6|894.8|895.6|894.8|895.6|894.8|628
1651569520000|2022-05-03 09:18:40|895.4|894.4|895.2|894.6|895.6|894.8|894.8|894.4|1581
1651569530000|2022-05-03 09:18:50|895|894.4|894.4|893.8|895|894.4|894.2|893.8|843
1651569540000|2022-05-03 09:19:00|894.6|894|894.6|893.8|894.6|894|894.6|893.8|1598
1651569560000|2022-05-03 09:19:20|||||||||30
1651569570000|2022-05-03 09:19:30|894.4|893.6|894|893.4|894.6|893.6|894|893.4|930
1651569580000|2022-05-03 09:19:40|894.4|893.6|894.4|893.6|894.4|893.6|894.2|893.6|486
1651569590000|2022-05-03 09:19:50|894.2||894.2||894.2||894.2||19
1651569600000|2022-05-03 09:20:00|894.4||894.4||894.4||894.4||0
1651569610000|2022-05-03 09:20:10|||||||||283
1651569620000|2022-05-03 09:20:20|||||||||2
1651569630000|2022-05-03 09:20:30|||||||||56
1651569650000|2022-05-03 09:20:50||893.8||893.8||893.8||893.8|2
1651569680000|2022-05-03 09:21:20|894.2|893.6|893.4|892.4|894.2|893.6|893.4|892.4|2708
1651569690000|2022-05-03 09:21:30|893.2|892.6|893.2|892.6|893.4|892.6|893|892.6|467
1651569700000|2022-05-03 09:21:40||892.4||892.4||892.4||892.4|0
1651569710000|2022-05-03 09:21:50|||||||||167
1651569720000|2022-05-03 09:22:00||892.6||892.4||892.6||892.4|94
1651569740000|2022-05-03 09:22:20|893.4|892.6|893.6|892.8|893.6|893.4|893.2|892.4|3012
1651569750000|2022-05-03 09:22:30|893.4|892.6|893.4|892.4|893.4|892.6|893.4|892.4|0
1651569760000|2022-05-03 09:22:40||892.6||892.6||892.6||892.6|0
1651569770000|2022-05-03 09:22:50||892.4||892.4||892.4||892.4|0
1651569780000|2022-05-03 09:23:00|893.2||893.2||893.2||893.2||70
1651569790000|2022-05-03 09:23:10|893|892.2|891.8|891|893|892.2|891.8|891|1662
1651569800000|2022-05-03 09:23:20|892|890.8|892|891.4|892|891.6|892|890.6|676
1651569810000|2022-05-03 09:23:30|892.4|891.6|892.2|891.6|892.4|891.8|892.2|891.4|1018
1651569820000|2022-05-03 09:23:40|892|891.4|891.6|890.8|892|891.4|891.6|890.6|47
1651569830000|2022-05-03 09:23:50|891.4|890.6|892.2|891.2|892.2|891.2|891.2|890.6|1856
1651569840000|2022-05-03 09:24:00|892|891.4|892.8|892|892.8|892.2|892|891.4|1960
1651569850000|2022-05-03 09:24:10||891.8||892||892||891.8|2
1651569860000|2022-05-03 09:24:20|893|892.2|893.2|892.4|893.2|892.6|892.8|892.2|2322
1651569880000|2022-05-03 09:24:40|893.8|892.8|893|892.2|893.8|893.2|892.6|892.2|1341
1651569890000|2022-05-03 09:24:50|892.8||892.8||893||892.8||0
1651569910000|2022-05-03 09:25:10|893|892.4|893.2|892.4|893.2|892.4|893|892.2|574
1651569930000|2022-05-03 09:25:30|||||||||57
1651569950000|2022-05-03 09:25:50|893||893||893||893||0
1651569970000|2022-05-03 09:26:10|892.8|892|892.6|892|892.8|892|892.6|892|84
1651570020000|2022-05-03 09:27:00|892.8|892.2|893.2|892.4|893.2|892.8|892.8|892.2|999
1651570030000|2022-05-03 09:27:10|893||893.2||893.2||893||0
1651570050000|2022-05-03 09:27:30|893|892|893|892.4|893|892.4|892.8|892|95
1651570060000|2022-05-03 09:27:40|892.8|891.6|892.6|891.8|892.8|892|892.4|891.4|545
1651570080000|2022-05-03 09:28:00|892.8|892|893.2|892.4|893.2|892.4|892.8|892|504
1651570090000|2022-05-03 09:28:10|893|892|892.6|891.8|893|892|892.6|891.6|379
1651570100000|2022-05-03 09:28:20|892.8||892.8||892.8||892.6||0
1651570110000|2022-05-03 09:28:30||892||892.2||892.2||892|0
1651570120000|2022-05-03 09:28:40|||||||||88
1651570130000|2022-05-03 09:28:50|892.6|891.8|892.4|891.8|892.6|892.2|892.4|891.8|1122
1651570140000|2022-05-03 09:29:00|||||||||330
1651570150000|2022-05-03 09:29:10||891.6||891.8||891.8||891.6|281
1651570160000|2022-05-03 09:29:20||891.4||891.6||891.6||891.4|0
1651570180000|2022-05-03 09:29:40|892.8|891.8|893.2|892.6|893.8|893|892.8|891.8|5203
1651570190000|2022-05-03 09:29:50|893|892.4|893.2|892.4|893.2|892.4|892.8|892.4|49
1651570200000|2022-05-03 09:30:00|893|891.8|894|893|894.2|893.4|892.6|891.8|3915
1651570210000|2022-05-03 09:30:10|893.8|893.2|893.8|893.2|894|893.2|893.6|893|453
1651570220000|2022-05-03 09:30:20|894|893|893.6|892.8|894|893|893.4|892.8|55
1651570230000|2022-05-03 09:30:30|893.4|893|894.4|893.6|894.4|894|893.2|893|4333
1651570240000|2022-05-03 09:30:40|||||||||100
1651570250000|2022-05-03 09:30:50||893.8||893.6||893.8||893.6|0
1651570260000|2022-05-03 09:31:00||893.8||893.8||893.8||893.8|0
1651570270000|2022-05-03 09:31:10|894.6|894|895.2|894.6|895.2|894.6|894.6|894|2148
1651570280000|2022-05-03 09:31:20|895.4|894.8|894.8|894.2|895.8|895.2|894.8|894.2|1587
1651570290000|2022-05-03 09:31:30|895|894.4|895.4|894.4|895.4|894.4|895|894.4|0
1651570300000|2022-05-03 09:31:40|895.2||895.2||895.2||895.2||280
1651570310000|2022-05-03 09:31:50|895||895||895.2||895||0
1651570320000|2022-05-03 09:32:00|894.8|894.2|895|894.2|895|894.2|894.8|894.2|376
1651570330000|2022-05-03 09:32:10|895.2|894.4|895.2|894.6|895.2|894.6|895.2|894.4|1659
1651570350000|2022-05-03 09:32:30|895.4|894.8|895.8|895|895.8|895|895.4|894.8|710
1651570360000|2022-05-03 09:32:40|||||||||133
1651570370000|2022-05-03 09:32:50|895.6||895.8||895.8||895.6||0
1651570380000|2022-05-03 09:33:00|||||||||2
1651570410000|2022-05-03 09:33:30|896|895.2|896.8|895.8|897|896|895.8|895.2|2344
1651570420000|2022-05-03 09:33:40|896.6|895.6|895.8|895.2|896.6|895.6|895.8|895.2|375
1651570470000|2022-05-03 09:34:30|895.6||895.6||895.6||895.6||0
1651570480000|2022-05-03 09:34:40|895.8|895.4|896|895.6|896|895.6|895.8|895.2|1393
1651570490000|2022-05-03 09:34:50|896.2|895.8|896.4|895.8|896.4|895.8|896.2|895.6|78
1651570500000|2022-05-03 09:35:00|896.6|896|896.6|895.8|897.2|896.4|896.4|895.8|387
1651570510000|2022-05-03 09:35:10|896.4|896|895.8|895.2|896.6|896|895.8|895.2|1294
1651570540000|2022-05-03 09:35:40|||||||||46
1651570550000|2022-05-03 09:35:50|||||||||400
1651570560000|2022-05-03 09:36:00|895.6|894.8|895.8|894.8|895.8|894.8|895.4|894.8|526
1651570570000|2022-05-03 09:36:10|895.6|895|895.8|895|895.8|895|895.6|895|262
1651570590000|2022-05-03 09:36:30||895.2||895.4||895.4||895.2|2
1651570600000|2022-05-03 09:36:40|895.6|895.2|894.6|894|896|895.4|894.4|893.4|4623
1651570610000|2022-05-03 09:36:50|894.4|893.8|894.6|893.8|894.6|893.8|894.4|893.8|280
1651570620000|2022-05-03 09:37:00|||||||||591
1651570630000|2022-05-03 09:37:10|||||||||111
1651570650000|2022-05-03 09:37:30|894.8|894|895|894.4|895|894.4|894.8|894|661
1651570670000|2022-05-03 09:37:50|895.2|894.6|895.2|894.4|895.2|894.8|895.2|894.4|491
1651570680000|2022-05-03 09:38:00|895||895||895||895||0
1651570700000|2022-05-03 09:38:20|||||||||2
1651570710000|2022-05-03 09:38:30|894.8|894|894.2|893.4|895|894|894.2|893.2|489
1651570720000|2022-05-03 09:38:40|893.8|893.6|893.6|892.6|893.8|893.6|893.4|892.4|87
1651570730000|2022-05-03 09:38:50|893.4|892.4|893|892.4|893.4|892.6|893|892.4|1002
1651570750000|2022-05-03 09:39:10|||||||||85
1651570760000|2022-05-03 09:39:20|893.4|892.6|893.8|892.8|893.8|892.8|893|892.6|1067
1651570770000|2022-05-03 09:39:30||893||893||893||893|0
1651570790000|2022-05-03 09:39:50|893.4||893.4||893.4||893.4||0
1651570800000|2022-05-03 09:40:00|893.2|892.8|891.6|890.8|893.2|892.8|891.2|890.2|7095
1651570810000|2022-05-03 09:40:10|891.8|890.6|892|891.2|892.6|891.6|891.8|890.6|4423
1651570820000|2022-05-03 09:40:20|892.2|891.4|892.2|891.2|892.6|892|892|891|3093
1651570830000|2022-05-03 09:40:30|892.4|891.4|892.2|891.4|892.4|891.4|892|891|486
1651570840000|2022-05-03 09:40:40|892|891.6|890.8|890|892.2|891.6|890.2|889.2|5254
1651570850000|2022-05-03 09:40:50|891|889.8|891|890|891.6|890.6|890.8|889.8|5556
1651570860000|2022-05-03 09:41:00|890.8|889.8|891|890.4|891|890.4|890.2|889.6|110564
1651570870000|2022-05-03 09:41:10|890.8|890.2|890.6|890|891|890.2|890.6|890|753
1651570880000|2022-05-03 09:41:20|891|890.2|891|890.2|891|890.2|891|890.2|99
1651570900000|2022-05-03 09:41:40|||||||||97
1651570910000|2022-05-03 09:41:50|890.8||891||891||890.8||0
1651570920000|2022-05-03 09:42:00|891.6|890.4|891.8|890.8|891.8|890.8|891|890.4|1287
1651570950000|2022-05-03 09:42:30|891.6||891.8||891.8||891.6||0
1651570960000|2022-05-03 09:42:40|892|891|892.4|891.4|892.6|892|892|891|3111
1651570970000|2022-05-03 09:42:50|892.2|891|892.2|891.2|892.2|891.2|892.2|891|443
1651570980000|2022-05-03 09:43:00|||||||||328
1651570990000|2022-05-03 09:43:10|892||892||892||892||0
1651571000000|2022-05-03 09:43:20|||||||||12
1651571020000|2022-05-03 09:43:40||891.4||891.4||891.4||891.4|0
1651571030000|2022-05-03 09:43:50||891.2||891.2||891.2||891.2|0
1651571040000|2022-05-03 09:44:00|892.6|891.4|893|892.6|893.6|892.6|892.6|891.4|481
1651571060000|2022-05-03 09:44:20|892.8|892.4|892.6|892|893|892.4|892.4|891.8|303
1651571070000|2022-05-03 09:44:30|||||||||2
1651571080000|2022-05-03 09:44:40|||||||||219
1651571090000|2022-05-03 09:44:50|892.8|892.2|892.8|892|892.8|892.4|892.8|892|378
1651571100000|2022-05-03 09:45:00|893|892.2|893.8|892.8|894|893|893|892.2|929
1651571110000|2022-05-03 09:45:10|893.6|893|895.2|894.2|895.2|894.4|893.6|893|859
1651571120000|2022-05-03 09:45:20|895.4|894.4|895.4|894.8|895.4|895|895.2|894.2|2920
1651571130000|2022-05-03 09:45:30|||||||||1
1651571140000|2022-05-03 09:45:40|895.2|894.6|894.8|894|895.2|894.6|894.6|893.8|739
1651571150000|2022-05-03 09:45:50|895|894.2|895.4|894.6|895.4|894.6|895|894|388
1651571170000|2022-05-03 09:46:10||894.8||894.8||894.8||894.6|0
1651571180000|2022-05-03 09:46:20|895.8|895|895.8|895.2|895.8|895.2|895.8|895|577
1651571190000|2022-05-03 09:46:30|896|895.4|896|895|896.4|895.8|896|895|634
1651571200000|2022-05-03 09:46:40|896.2|895.2|895.6|894.8|896.2|895.4|895.2|894.6|463
1651571210000|2022-05-03 09:46:50|895.8|895.2|896|895.2|896|895.2|895.8|895.2|261
1651571220000|2022-05-03 09:47:00|||||||||89
1651571230000|2022-05-03 09:47:10|896.4|895.4|897|896.2|897|896.4|896.2|895.4|2233
1651571240000|2022-05-03 09:47:20|896.8|896|896.6|896|897|896.2|896.6|896|1
1651571250000|2022-05-03 09:47:30|896.4|895.8|896.2|895.4|896.4|895.8|896|895.4|1330
1651571260000|2022-05-03 09:47:40|896.4|895.6|896.4|895.6|896.4|895.6|896.4|895.6|1124
1651571290000|2022-05-03 09:48:10|896.2||896.2||896.2||896.2||0
1651571300000|2022-05-03 09:48:20|896.4||896.4||896.4||896.4||0
1651571320000|2022-05-03 09:48:40|896.2|895.4|896.2|895.2|896.2|895.4|896|895.2|21
1651571330000|2022-05-03 09:48:50|896|895.4|896.4|895.8|896.4|895.8|896|895|0
1651571340000|2022-05-03 09:49:00|896.6|896|897|896.4|897|896.4|896.6|896|3888
1651571350000|2022-05-03 09:49:10|896.8||896.8||896.8||896.8||0
1651571360000|2022-05-03 09:49:20|897|896.6|897.4|896.6|897.6|896.6|897|896.6|1131
1651571370000|2022-05-03 09:49:30|897.2||897.4||897.4||897.2||90
1651571380000|2022-05-03 09:49:40|897.2||897.2||897.2||897.2||0
1651571390000|2022-05-03 09:49:50|897|896.4|896.6|896|897|896.4|896.6|896|798
1651571400000|2022-05-03 09:50:00|||||||||444
1651571440000|2022-05-03 09:50:40|896.8|896.2|897.8|897|897.8|897|896.8|896.2|1768
1651571450000|2022-05-03 09:50:50|897.6||897.4||897.8||897.4||31
1651571470000|2022-05-03 09:51:10|897.6|897.2|898.2|897.4|898.2|897.4|897.6|897.2|542
1651571480000|2022-05-03 09:51:20||897.6||897.6||897.8||897.6|27
1651571490000|2022-05-03 09:51:30|898.6|897.8|898.6|897.8|899.2|898.2|898.6|897.8|1040
1651571500000|2022-05-03 09:51:40|898.4||898.6||898.6||898.4||0
1651571520000|2022-05-03 09:52:00|898.8|897.6|898.6|897.8|898.8|897.8|898.4|897.6|0
1651571530000|2022-05-03 09:52:10|||||||||100
1651571540000|2022-05-03 09:52:20||898||898||898||898|4
1651571550000|2022-05-03 09:52:30|898.4|897.8|898.6|897.8|898.6|897.8|898.4|897.8|10
1651571570000|2022-05-03 09:52:50|||||||||220
1651571580000|2022-05-03 09:53:00|899|898|899|898.4|899|898.4|899|898|523
1651571600000|2022-05-03 09:53:20||898.2||898.2||898.2||898.2|62
1651571610000|2022-05-03 09:53:30|||||||||26
1651571620000|2022-05-03 09:53:40||898.4||898.4||898.4||898.4|31
1651571630000|2022-05-03 09:53:50|899.2|898.6|899.4|898.8|899.8|899|899|898.6|1219
1651571640000|2022-05-03 09:54:00|899.6|899|899.6|899|900.4|899.6|899.4|899|843
1651571650000|2022-05-03 09:54:10|899.8|898.8|899.4|898.8|899.8|898.8|899.2|898.8|209
1651571660000|2022-05-03 09:54:20|899.2|898.6|899.4|898.8|899.4|898.8|899|898.2|1120
1651571670000|2022-05-03 09:54:30|899.6|899|900|899|900.4|899.4|899.6|899|407
1651571680000|2022-05-03 09:54:40|900.2||900.2||900.2||900||0
1651571730000|2022-05-03 09:55:30|900||900||900||900||0
1651571740000|2022-05-03 09:55:40|900.2||900.2||900.2||900.2||0
1651571780000|2022-05-03 09:56:20|900||900.2||900.2||900||2
1651571790000|2022-05-03 09:56:30|900||900||900||900||115
1651571810000|2022-05-03 09:56:50|900.2|899.2|901.2|900.6|902|901.6|900.2|899.2|8335
1651571820000|2022-05-03 09:57:00|901.4||901.4||901.4||901.4||0
1651571830000|2022-05-03 09:57:10|901.6|900.8|901.4|900.6|901.8|901.4|901.2|900.6|1958
1651571840000|2022-05-03 09:57:20|901.6|900.8|901.6|900.6|901.8|900.8|901.2|900.6|465
1651571850000|2022-05-03 09:57:30|901.4|900.8|901.6|901.2|901.6|901.2|901.4|900.8|0
1651571860000|2022-05-03 09:57:40|901.4|900.8|901|900.4|901.6|901.2|901|900.4|834
1651571870000|2022-05-03 09:57:50|901.2|900.6|901.4|900.8|901.6|900.8|901.2|900.6|1843
1651571880000|2022-05-03 09:58:00|901.6|901|901.6|901|901.6|901|901.6|900.8|112
1651571890000|2022-05-03 09:58:10|902|901.2|902|901.4|902|901.4|902|901.2|195
1651571910000|2022-05-03 09:58:30|||||||||278
1651571920000|2022-05-03 09:58:40|||||||||107
1651571930000|2022-05-03 09:58:50||901.6||901.4||901.6||901.4|1870
1651571940000|2022-05-03 09:59:00|||||||||280
1651571960000|2022-05-03 09:59:20|902.2|901.6|901.8|901.4|902.2|901.8|901.8|901|2851
1651571970000|2022-05-03 09:59:30|901.6|901|901.2|900.4|901.8|901|900.4|899.4|1648
1651572000000|2022-05-03 10:00:00||900.2||900.4||900.4||900|255
1651572010000|2022-05-03 10:00:10|901.4|900.6|901.8|901|902.2|901|901.4|900.6|482
1651572020000|2022-05-03 10:00:20|901.6|900.8|901.6|900.8|901.8|900.8|901.4|900.8|0
1651572030000|2022-05-03 10:00:30|901.4|900.6|901.2|900.4|901.4|900.6|901.2|900.4|317
1651572050000|2022-05-03 10:00:50|901.4|900.6|901.4|900.6|901.4|900.6|901.4|900.4|0
1651572060000|2022-05-03 10:01:00|901.6|900.8|902|901.4|902|901.4|901.6|900.8|1995
1651572080000|2022-05-03 10:01:20|901.8|901|900.8|900.4|901.8|901|900.8|900.4|705
1651572090000|2022-05-03 10:01:30||900||899.8||900||899.4|134
1651572100000|2022-05-03 10:01:40||900||900||900||900|50
1651572110000|2022-05-03 10:01:50|||||||||217
1651572120000|2022-05-03 10:02:00|901|900.6|901|900.4|901|900.6|901|900.2|974
1651572130000|2022-05-03 10:02:10||900.2||900.2||900.2||900|1
1651572150000|2022-05-03 10:02:30|||||||||278
1651572190000|2022-05-03 10:03:10|||||||||594
1651572200000|2022-05-03 10:03:20|||||||||201
1651572220000|2022-05-03 10:03:40|||||||||174
1651572230000|2022-05-03 10:03:50|901.2|900.4|901.8|901|902|901.4|901.2|900.4|1388
1651572240000|2022-05-03 10:04:00|901.6|900.8|901.6|901|901.8|901|901.6|900.8|0
1651572250000|2022-05-03 10:04:10|901.8|901.2|902.2|901.6|902.2|901.6|901.8|901.2|705
1651572260000|2022-05-03 10:04:20|902|901.8|902.6|901.8|902.6|902|902|901.2|1571
1651572270000|2022-05-03 10:04:30||902||902||902||901.8|2
1651572280000|2022-05-03 10:04:40|902.8|902.4|902.8|902.2|904|903.2|902.8|902.2|918
1651572290000|2022-05-03 10:04:50|903.4|902.4|903.2|902.4|903.4|902.6|903.2|902.4|180
1651572300000|2022-05-03 10:05:00|903|902.2|902.8|902.2|903.2|902.2|902.8|902.2|697
1651572310000|2022-05-03 10:05:10|903.4|902.4|903|902.2|903.8|902.6|903|902.2|201
1651572320000|2022-05-03 10:05:20|903.4|902.4|903.6|902.4|903.6|902.4|903.2|902.4|0
1651572330000|2022-05-03 10:05:30|903.2||903.2||903.2||903.2||0
1651572340000|2022-05-03 10:05:40||902.2||902.6||902.6||902.2|220
1651572350000|2022-05-03 10:05:50|903.6|902.8|903.6|903|903.6|903|903.6|902.8|246
1651572360000|2022-05-03 10:06:00|903.4|902.6|903.4|902.4|903.4|902.6|903.2|902.4|922
1651572370000|2022-05-03 10:06:10|903.2||903.2||903.2||903.2||0
1651572380000|2022-05-03 10:06:20|903|902.2|903|902.2|903|902.2|903|902.2|0
1651572390000|2022-05-03 10:06:30|903.2|902.4|903.2|902.4|903.2|902.4|903.2|902.4|536
1651572400000|2022-05-03 10:06:40|903.4|902.6|903.2|902.6|903.4|903|903.2|902.4|1238
1651572410000|2022-05-03 10:06:50|903|902.2|903|902.4|903|902.4|903|902.2|83
1651572420000|2022-05-03 10:07:00|902.8|902.2|902.2|901.6|903|902.2|902.2|901.6|1184
1651572430000|2022-05-03 10:07:10|902.4|901.8|902.8|902|902.8|902|902.4|901.8|339
1651572450000|2022-05-03 10:07:30|902.6|901.8|902.6|901.8|902.6|901.8|902.6|901.6|0
1651572480000|2022-05-03 10:08:00|902.8|902|902.8|902.2|902.8|902.2|902.8|902|962
1651572490000|2022-05-03 10:08:10|||||||||340
1651572510000|2022-05-03 10:08:30|903|902.4|903|902.4|903|902.4|903|902.2|919
1651572530000|2022-05-03 10:08:50|902.8|902|902.8|902|902.8|902|902.8|902|160
1651572540000|2022-05-03 10:09:00|902.6|901.6|902.4|901.8|902.6|901.8|902.2|901.6|779
1651572560000|2022-05-03 10:09:20||901.6||901.6||901.6||901.6|0
1651572600000|2022-05-03 10:10:00|||||||||555
1651572620000|2022-05-03 10:10:20|902.2|901.4|902.2|901.4|902.4|901.4|901.6|900.8|1898
1651572630000|2022-05-03 10:10:30||901.6||901.6||901.8||901.2|0
1651572650000|2022-05-03 10:10:50|902.4|901.8|903|902.2|903.6|902.8|902.4|901.8|1494
1651572680000|2022-05-03 10:11:20|902.8|902|902.2|901.2|902.8|902|902.2|901.2|3066
1651572690000|2022-05-03 10:11:30||901.4||901.6||901.6||901.2|0
1651572700000|2022-05-03 10:11:40|902|901.8|901.4|900.6|902.8|901.8|901|900.6|3625
1651572710000|2022-05-03 10:11:50|901.2||901.2||901.2||901.2||0
1651572720000|2022-05-03 10:12:00|901||901||901||901||0
1651572730000|2022-05-03 10:12:10|901.2|900.8|902.6|901.6|902.8|901.8|901.2|900.6|3569
1651572740000|2022-05-03 10:12:20|902.4||902.6||902.6||902.4||0
1651572750000|2022-05-03 10:12:30|902.4|901.4|902.4|901.6|902.4|901.6|902.4|901.4|0
1651572760000|2022-05-03 10:12:40|902.2|901.4|902.2|901.4|902.4|901.4|902|901.4|0
1651572780000|2022-05-03 10:13:00|||||||||150
1651572800000|2022-05-03 10:13:20||901.6||901.6||901.6||901.6|649
1651572820000|2022-05-03 10:13:40|902|901.4|901.8|901.2|902|901.4|901.8|901.2|862
1651572830000|2022-05-03 10:13:50|901.6|901|901|900.4|901.8|901|901|900.4|2894
1651572840000|2022-05-03 10:14:00|901.4|900.6|901.4|900.6|901.4|900.6|901.4|900.6|334
1651572850000|2022-05-03 10:14:10|||||||||331
1651572860000|2022-05-03 10:14:20|||||||||5
1651572870000|2022-05-03 10:14:30|901.2|900.4|900.6|900.2|901.2|900.4|900.6|900.2|455
1651572880000|2022-05-03 10:14:40|900.4|899.6|900.2|899.4|900.4|899.6|900.2|899.2|163
1651572890000|2022-05-03 10:14:50||899.2||899.2||899.2||899.2|0
1651572900000|2022-05-03 10:15:00|900||900.2||900.2||899.8||2098
1651572910000|2022-05-03 10:15:10|900|899.4|900.2|899.4|900.2|899.4|900|899.4|0
1651572920000|2022-05-03 10:15:20|900.6|899.2|900.8|899.8|900.8|900.2|900.2|899.2|525
1651572940000|2022-05-03 10:15:40|900.6|899.4|900.4|899.4|900.6|899.6|900.2|899.2|0
1651572950000|2022-05-03 10:15:50|900.8|899.6|900.6|899.8|900.8|899.8|900.6|899.4|0
1651572960000|2022-05-03 10:16:00|900.2|899.6|900.6|899.4|900.6|899.6|899.6|899.2|577
1651572970000|2022-05-03 10:16:10|900.4||900.4||900.4||900.4||0
1651572980000|2022-05-03 10:16:20|900.2||900.2||900.2||900.2||0
1651572990000|2022-05-03 10:16:30|900||900||900||900||205
1651573000000|2022-05-03 10:16:40|899.8|899.2|900|899.2|900|899.2|899.8|899.2|129
1651573010000|2022-05-03 10:16:50|900.4|899.4|900.4|899.8|900.4|899.8|900.4|899.4|285
1651573020000|2022-05-03 10:17:00|900.6|900|900.6|899.8|900.6|900|900.6|899.8|504
1651573030000|2022-05-03 10:17:10||900||900||900||900|0
1651573040000|2022-05-03 10:17:20|900.8|900.2|900.8|900|900.8|900.4|900.6|900|406
1651573050000|2022-05-03 10:17:30|900.6||900.8||900.8||900.6||0
1651573060000|2022-05-03 10:17:40|||||||||5
1651573090000|2022-05-03 10:18:10|901|900.2|901|900.4|901|900.6|901|900|369
1651573110000|2022-05-03 10:18:30|901.2|900.6|901.4|900.8|901.4|901|901.2|900.6|1165
1651573120000|2022-05-03 10:18:40|901.2|900.6|900.8|900|901.2|900.6|900.8|900|1343
1651573130000|2022-05-03 10:18:50||900.2||900.2||900.2||900.2|0
1651573150000|2022-05-03 10:19:10|901|900.4|901|900.4|901|900.4|901|900.2|471
1651573160000|2022-05-03 10:19:20||900.2||900.2||900.2||900.2|0
1651573170000|2022-05-03 10:19:30||900.4||900.4||900.4||900.4|0
1651573180000|2022-05-03 10:19:40||900.2||900.2||900.2||900|0
1651573190000|2022-05-03 10:19:50|900.8|900|900.8|900|901|900.2|900.8|900|0
1651573200000|2022-05-03 10:20:00|900.6|899.6|900.6|899.6|900.6|899.6|900.4|899.4|620
1651573210000|2022-05-03 10:20:10||899.8||899.8||899.8||899.8|278
1651573220000|2022-05-03 10:20:20|900.4|899.4|900.4|899.4|900.6|899.6|900.4|899.4|0
1651573230000|2022-05-03 10:20:30|||||||||406
1651573250000|2022-05-03 10:20:50|900.2||900||900.2||900||2
1651573270000|2022-05-03 10:21:10|899.8|899|899.6|899|899.8|899.2|899.6|899|333
1651573290000|2022-05-03 10:21:30|||||||||200
1651573300000|2022-05-03 10:21:40|900|899.2|900.4|899.8|900.4|899.8|900|899|1797
1651573330000|2022-05-03 10:22:10|900.2|899.4|900.4|899.4|900.4|899.4|900|899.4|375
1651573340000|2022-05-03 10:22:20|900.2||900||900.4||900||0
1651573370000|2022-05-03 10:22:50|899.8|899.2|899.8|899|899.8|899.2|899.8|898.8|165
1651573410000|2022-05-03 10:23:30|899.6|898.8|899.6|898.8|899.6|898.8|899.6|898.8|0
1651573440000|2022-05-03 10:24:00|899.8|899|900.2|899.2|900.4|899.6|899.8|899|1838
1651573460000|2022-05-03 10:24:20|900|899.4|900.2|899.4|900.2|899.4|900|899.4|2
1651573470000|2022-05-03 10:24:30|900.4|899.6|900.4|899.4|900.6|900|900.2|899.4|1383
1651573480000|2022-05-03 10:24:40|900.6|899.6|900.6|899.8|900.6|899.8|900.4|899.6|0
1651573500000|2022-05-03 10:25:00|900.4||900.4||900.4||900.4||0
1651573510000|2022-05-03 10:25:10|900.6||900.4||900.6||900.4||0
1651573520000|2022-05-03 10:25:20|900.2|899.6|900.4|899.4|900.4|899.6|900|899.4|633
1651573530000|2022-05-03 10:25:30|900.2||900.2||900.2||900.2||197
1651573560000|2022-05-03 10:26:00|900|899|899.6|899|900.2|899|899.6|899|883
1651573570000|2022-05-03 10:26:10|||||||||2
1651573580000|2022-05-03 10:26:20|899.8|899.2|900|899.4|900|899.4|899.8|899.2|378
1651573590000|2022-05-03 10:26:30||899.6||899.4||899.6||899.4|0
1651573620000|2022-05-03 10:27:00|899.8|899.2|899.8|899.2|899.8|899.2|899.6|899.2|3225
1651573640000|2022-05-03 10:27:20|899.6|899|899.4|898.6|899.6|899|899.4|898.6|273
1651573650000|2022-05-03 10:27:30|899.2|898.4|899.4|898.8|899.4|898.8|898.8|898.2|531
1651573660000|2022-05-03 10:27:40|899.6|899|899.4|898.8|899.8|899.4|899.4|898.8|757
1651573680000|2022-05-03 10:28:00||899||899||899||899|0
1651573690000|2022-05-03 10:28:10|899.8|899.2|900.6|899.6|900.6|899.6|899.8|899|1908
1651573700000|2022-05-03 10:28:20|900.4|899.2|899.8|899.2|900.4|899.2|899.8|899.2|18
1651573710000|2022-05-03 10:28:30|900|899|899.8|899|900|899.2|899.6|898.8|838
1651573720000|2022-05-03 10:28:40|900|899.2|900|899.2|900|899.4|899.8|899|354
1651573730000|2022-05-03 10:28:50|899.8|899|899|898.4|899.8|899|899|898.4|387
1651573740000|2022-05-03 10:29:00|899.4|898.6|899.8|898.8|900.2|899.2|899.4|898.6|490
1651573750000|2022-05-03 10:29:10|899.6|898.6|899.8|898.8|899.8|898.8|899.4|898.6|2
1651573760000|2022-05-03 10:29:20|899.6|898.6|899.2|898.4|899.8|898.6|899.2|898.4|2
1651573770000|2022-05-03 10:29:30|899.4|898.2|899.6|898.6|899.6|898.6|899.4|898.2|101
1651573780000|2022-05-03 10:29:40|899.8|898.8|899.8|899|899.8|899|899.8|898.8|208
1651573790000|2022-05-03 10:29:50|900|899.2|900|899.4|900.6|900|900|899.2|1807
1651573810000|2022-05-03 10:30:10|900.2|899.6|900.2|899.6|900.4|899.8|900.2|899.4|673
1651573830000|2022-05-03 10:30:30|900|899.4|899.4|898.8|900|899.4|899.2|898.6|146
1651573840000|2022-05-03 10:30:40|899.2|898.4|899|898.2|899.2|898.4|899|898.2|192
1651573850000|2022-05-03 10:30:50|899.2||899||899.2||899||0
1651573860000|2022-05-03 10:31:00|898.8||898.8||898.8||898.8||279
1651573880000|2022-05-03 10:31:20|898.6|897.8|898.6|898|899|898|898|897.4|1460
1651573890000|2022-05-03 10:31:30|899|898.2|899|898.4|899|898.6|899|898.2|1046
1651573920000|2022-05-03 10:32:00|898.8|898.2|898.8|897.8|899|898.2|898.8|897.8|135
1651573930000|2022-05-03 10:32:10||897.6||897.6||897.6||897.6|0
1651573940000|2022-05-03 10:32:20||898||898||898||898|0
1651573950000|2022-05-03 10:32:30|898.6|897.6|898.2|897.4|898.6|897.6|898.2|897.4|124
1651573960000|2022-05-03 10:32:40|898.4|897.6|898.6|898|898.8|898|898.4|897.6|27
1651573970000|2022-05-03 10:32:50|||||||||279
1651574000000|2022-05-03 10:33:20|898.8|898.2|899.6|899|899.6|899.2|898.8|898.2|1367
1651574010000|2022-05-03 10:33:30|899.8|899.2|899.8|899.6|900.2|899.6|899.8|899.2|976
1651574040000|2022-05-03 10:34:00|899.6|899.4|899.8|899.4|899.8|899.4|899.6|899.4|262
1651574050000|2022-05-03 10:34:10|900|899.6|900.4|899.6|900.4|899.6|900|899.6|106
1651574070000|2022-05-03 10:34:30|900.2|899.8|900|899.4|900.2|899.8|900|899.4|537
1651574110000|2022-05-03 10:35:10|900.2|899.6|900|899.4|900.2|899.8|900|899.4|878
1651574120000|2022-05-03 10:35:20|900.2|899.6|900.8|900|901|900.4|900.2|899.6|742
1651574130000|2022-05-03 10:35:30|900.6||900.6||900.8||900.4||2
1651574140000|2022-05-03 10:35:40|||||||||60
1651574160000|2022-05-03 10:36:00|||||||||100
1651574180000|2022-05-03 10:36:20||900.2||900.2||900.2||900.2|1000
1651574190000|2022-05-03 10:36:30|900.8|900.4|901.4|900.6|901.6|900.6|900.8|900.4|627
1651574200000|2022-05-03 10:36:40|901.2|900.8|901|900.4|901.6|901|901|900.2|4308
1651574280000|2022-05-03 10:38:00||900.6||900.6||900.6||900.6|102
1651574290000|2022-05-03 10:38:10|901.2|900.8|900.6|900|901.2|900.8|900.6|900|2236
1651574300000|2022-05-03 10:38:20|900.8|899.6|900|899.2|900.8|899.6|899.8|899.2|721
1651574310000|2022-05-03 10:38:30|899.8|899.4|900.8|899.8|900.8|900|899.8|899.4|1148
1651574320000|2022-05-03 10:38:40|900.6|900|902|901|902|901|900.6|900|560
1651574330000|2022-05-03 10:38:50|902.2||901.8||902.2||901.8||0
1651574340000|2022-05-03 10:39:00|901.6||901.6||901.8||901.6||2
1651574350000|2022-05-03 10:39:10|901.4|900.6|901.6|900.8|901.8|900.8|901.4|900.6|68
1651574360000|2022-05-03 10:39:20|901.8|900.6|901.2|900.6|901.8|900.8|901.2|900.6|0
1651574390000|2022-05-03 10:39:50|||||||||60
1651574410000|2022-05-03 10:40:10|901||901||901||901||0
1651574420000|2022-05-03 10:40:20|901.2||901.2||901.2||901||0
1651574450000|2022-05-03 10:40:50|901|900.2|901|900.4|901.2|900.6|900.8|900|349
1651574480000|2022-05-03 10:41:20|901.2|900.6|901.4|900.6|901.6|901|901.2|900.6|1183
1651574500000|2022-05-03 10:41:40|901.2|900.8|901.4|900.8|901.4|900.8|901.2|900.8|1
1651574530000|2022-05-03 10:42:10||901||900.8||901||900.8|11
1651574540000|2022-05-03 10:42:20||900.6||900.8||900.8||900.6|0
1651574560000|2022-05-03 10:42:40|||||||||211
1651574570000|2022-05-03 10:42:50|||||||||25
1651574600000|2022-05-03 10:43:20|901.6|901|902.2|901.6|902.2|901.6|901.6|901|1815
1651574630000|2022-05-03 10:43:50|902||902||902||901.8||707
1651574640000|2022-05-03 10:44:00|901.8|901.2|902|901.2|902|901.2|901.8|901.2|22
1651574650000|2022-05-03 10:44:10|901.8||902||902||901.8||0
1651574670000|2022-05-03 10:44:30|901.8|901.4|900.8|900.2|902.2|901.4|900.8|900.2|5216
1651574690000|2022-05-03 10:44:50|900.6|900|900.6|900|900.6|900|900.2|899.6|1370
1651574700000|2022-05-03 10:45:00||899.8||899.8||899.8||899.8|396
1651574710000|2022-05-03 10:45:10|900.8|900|901.6|901|901.6|901|900.8|900|1554
1651574720000|2022-05-03 10:45:20|901.4|900.8|901.6|900.8|901.6|900.8|901.4|900.8|0
1651574740000|2022-05-03 10:45:40|901.4||901.6||901.6||901.4||0
1651574770000|2022-05-03 10:46:10|901.4||901.4||901.6||901.4||0
1651574780000|2022-05-03 10:46:20|901.6||901.6||901.6||901.6||0
1651574790000|2022-05-03 10:46:30|901.4||901.4||901.6||901.4||0
1651574800000|2022-05-03 10:46:40|901.6||901.6||901.6||901.4||0
1651574810000|2022-05-03 10:46:50|901.4||901.4||901.6||901.4||0
1651574820000|2022-05-03 10:47:00|901.6||901.4||901.6||901.4||0
1651574830000|2022-05-03 10:47:10|901.6||901.6||901.6||901.6||0
1651574850000|2022-05-03 10:47:30||901||901||901||901|0
1651574880000|2022-05-03 10:48:00||901.2||901.2||901.2||901.2|0
1651574900000|2022-05-03 10:48:20||901.4||901.2||901.4||901.2|494
1651574910000|2022-05-03 10:48:30|||||||||278
1651574920000|2022-05-03 10:48:40|901.4|901|901.4|900.8|901.4|901|901.4|900.8|742
1651574940000|2022-05-03 10:49:00|||||||||574
1651574980000|2022-05-03 10:49:40|901.6|901|901.6|901|901.6|901|901.6|901|491
1651574990000|2022-05-03 10:49:50|901.8|901.2|901.8|901.2|901.8|901.2|901.8|901.2|351
1651575000000|2022-05-03 10:50:00|901.6||901.6||901.6||901.6||0
1651575020000|2022-05-03 10:50:20|901.4|900.8|901.2|900.8|901.4|900.8|901.2|900.8|225
1651575030000|2022-05-03 10:50:30|901|900.4|900.4|900|901|900.4|900.4|900|997
1651575080000|2022-05-03 10:51:20|900.6|900.2|901|900.2|901|900.4|900.6|900|3037
1651575090000|2022-05-03 10:51:30||900||900.2||900.2||900|0
1651575120000|2022-05-03 10:52:00|900.8|900|898.4|897.6|901|900|897.8|897.2|13469
1651575130000|2022-05-03 10:52:10|898.2|897.4|896.8|895.8|898.2|897.4|896.8|895.8|512
1651575140000|2022-05-03 10:52:20|896.6|896|895.8|895|896.6|896.2|895.8|895|2699
1651575150000|2022-05-03 10:52:30|895.6|894.8|895|894.2|896|895.4|894.6|893.8|6238
1651575160000|2022-05-03 10:52:40|895.2|894.6|895|894|895.8|895|894.8|893.8|440
1651575170000|2022-05-03 10:52:50|894.8|893.8|894.8|893.8|895|893.8|894.6|893.6|0
1651575180000|2022-05-03 10:53:00|895|894|894.6|893.8|895.6|895|894.6|893.6|1457
1651575190000|2022-05-03 10:53:10|894.8||894.6||894.8||894.6||224
1651575210000|2022-05-03 10:53:30|894.4|893.4|893.4|892.6|894.4|893.6|893.4|892.4|347
1651575220000|2022-05-03 10:53:40|893.2|892.4|893|892|893.2|892.4|893|891.8|1106
1651575230000|2022-05-03 10:53:50|892.8|891.8|892.6|891.8|892.8|891.8|892.6|891.6|2
1651575240000|2022-05-03 10:54:00|892.8||892.6||892.8||892.6||227
1651575250000|2022-05-03 10:54:10|892.4|891.6|891.6|890.6|892.4|891.6|891.6|890.6|1069
1651575270000|2022-05-03 10:54:30||890.8||890.6||890.8||890.6|77
1651575280000|2022-05-03 10:54:40||890.8||890.6||890.8||890.6|44
1651575300000|2022-05-03 10:55:00||890.8||890.8||890.8||890.8|3
1651575310000|2022-05-03 10:55:10|||||||||225
1651575350000|2022-05-03 10:55:50||891||891||891||891|0
1651575360000|2022-05-03 10:56:00|891.4|891.2|891.8|890.8|892|891.4|891|890.6|2856
1651575370000|2022-05-03 10:56:10||891||891||891||890.8|0
1651575390000|2022-05-03 10:56:30|892|891.2|892|891.2|892|891.2|892|891.2|2
1651575400000|2022-05-03 10:56:40|891.8|891|891.6|890.8|891.8|891|891.6|890.8|19
1651575410000|2022-05-03 10:56:50|891.4|890.4|891|890.4|891.6|890.4|890.8|889.8|460
1651575420000|2022-05-03 10:57:00|890.8|890.6|891.2|890.2|891.4|890.8|890.8|889.8|3925
1651575430000|2022-05-03 10:57:10|891|890|890.8|889.8|891|890|890.8|889.4|0
1651575440000|2022-05-03 10:57:20|890.6|890|890.4|889.4|890.6|890|890.4|889.2|146
1651575450000|2022-05-03 10:57:30||889.6||889.4||889.6||889.4|0
1651575460000|2022-05-03 10:57:40|890.8|889.6|891.8|890.8|892|890.8|890.8|889.6|2307
1651575470000|2022-05-03 10:57:50|892||891.8||892||891.8||0
1651575500000|2022-05-03 10:58:20|891.6||891.6||891.6||891.6||0
1651575510000|2022-05-03 10:58:30|||||||||200
1651575520000|2022-05-03 10:58:40||891||891||891||891|128
1651575540000|2022-05-03 10:59:00||891.2||891||891.2||891|132
1651575550000|2022-05-03 10:59:10|891.4|890.6|890.6|890|891.4|890.6|890.6|890|334
1651575560000|2022-05-03 10:59:20|891|890.2|891.2|890.6|891.8|890.6|891|890.2|858
1651575580000|2022-05-03 10:59:40|||||||||1
1651575600000|2022-05-03 11:00:00|891.8|890.8|892.4|891.6|892.8|891.8|891.6|890.6|787
1651575610000|2022-05-03 11:00:10|892.2|891.4|891.6|890.8|892.2|891.4|891.6|890.6|284
1651575620000|2022-05-03 11:00:20||890.6||890.8||890.8||890.6|5
1651575650000|2022-05-03 11:00:50|892.2|891|892.4|891.8|892.4|892|892.2|891|735
1651575670000|2022-05-03 11:01:10|892.2|891.6|891.6|890.8|892.2|891.6|891.6|890.8|702
1651575680000|2022-05-03 11:01:20|892|891|892.4|891.8|892.4|891.8|892|891|1800
1651575690000|2022-05-03 11:01:30|892.2|891.6|892.2|891|892.2|891.6|892.2|891|286
1651575700000|2022-05-03 11:01:40||891.2||891.2||891.2||891.2|222
1651575710000|2022-05-03 11:01:50||891.4||891.4||891.4||891.4|1
1651575720000|2022-05-03 11:02:00|892|891.2|892.2|891.6|892.2|891.6|891.6|891.2|1091
1651575730000|2022-05-03 11:02:10|892.4|891.8|892.4|891.8|892.4|891.8|892.4|891.8|592
1651575740000|2022-05-03 11:02:20|892.2|892|891.8|891|892.4|892.2|891.8|891|2827
1651575760000|2022-05-03 11:02:40|892|891.2|892.6|891.8|892.8|892|891.8|891.2|1160
1651575770000|2022-05-03 11:02:50|892.4|891.6|892|891.4|892.4|891.6|892|891.4|45
1651575780000|2022-05-03 11:03:00|892.2|891.6|893.4|892.8|893.6|892.8|892.2|891.6|638
1651575790000|2022-05-03 11:03:10|893.2|892.4|893.2|892.4|893.4|892.4|892.6|892|971
1651575800000|2022-05-03 11:03:20|||||||||2
1651575810000|2022-05-03 11:03:30||892.6||892.6||892.6||892.6|0
1651575820000|2022-05-03 11:03:40|893|892.4|893|892.4|893|892.4|893|892.4|0
1651575830000|2022-05-03 11:03:50|||||||||100
1651575840000|2022-05-03 11:04:00|892.8|892.2|892.6|891.8|892.8|892.2|892.2|891.6|2486
1651575850000|2022-05-03 11:04:10|892.4|891.4|892|891.4|892.4|891.4|892|891.4|448
1651575860000|2022-05-03 11:04:20|892.4|891.6|892|891.4|892.6|891.6|892|891.4|0
1651575870000|2022-05-03 11:04:30|892.2|891.6|892.2|891.4|892.2|891.6|892.2|891.4|1
1651575900000|2022-05-03 11:05:00|892||892||892||892||0
1651575910000|2022-05-03 11:05:10|892.2|891.6|892.4|891.8|892.6|892|892.2|891.6|1210
1651575920000|2022-05-03 11:05:20||891.6||891.6||891.6||891.6|100
1651575930000|2022-05-03 11:05:30|892.2|891.4|892.2|891.4|892.2|891.4|892.2|891.4|500
1651575940000|2022-05-03 11:05:40|892.4||892.4||892.4||892.4||0
1651575950000|2022-05-03 11:05:50|892.2||892.2||892.2||892.2||0
1651575960000|2022-05-03 11:06:00|892.4|891.6|892.4|891.6|892.4|891.6|892.4|891.6|438
1651575970000|2022-05-03 11:06:10|||||||||204
1651576050000|2022-05-03 11:07:30|892.8|891.8|893.6|893|894.8|893.8|892.6|891.8|2038
1651576060000|2022-05-03 11:07:40|893.8||893.6||893.8||893.6||0
1651576070000|2022-05-03 11:07:50|893.8|893.2|894.2|893.6|895|894|893.8|893.2|961
1651576080000|2022-05-03 11:08:00|894|893.8|895.6|895|896|895|894|893.8|1374
1651576090000|2022-05-03 11:08:10|895.4|894.4|895|894.4|895.4|894.6|894.8|894.2|727
1651576100000|2022-05-03 11:08:20|894.8|894.2|895.2|894.4|895.2|894.4|894.4|893.6|724
1651576110000|2022-05-03 11:08:30|895.4|894.6|895.4|894.8|895.4|894.8|895.4|894.6|104
1651576130000|2022-05-03 11:08:50|895.8|895|896.2|895.6|896.4|895.6|895.8|895|1988
1651576140000|2022-05-03 11:09:00|896|895|896.4|896|896.4|896|896|895|448
1651576160000|2022-05-03 11:09:20|896.8|896.2|896.6|896|896.8|896.2|896.6|896|210
1651576170000|2022-05-03 11:09:30|896.4|895.6|896.4|895.8|896.4|896|896.2|895.6|398
1651576180000|2022-05-03 11:09:40|896.6|896|896.8|896|896.8|896.2|896.6|895.8|167
1651576210000|2022-05-03 11:10:10|||||||||25
1651576230000|2022-05-03 11:10:30|897|896.2|897.6|896.8|897.6|897|897|896.2|1410
1651576250000|2022-05-03 11:10:50||897||897||897||897|0
1651576270000|2022-05-03 11:11:10|897.4|896.8|897.6|897|897.6|897|897.4|896.8|1256
1651576310000|2022-05-03 11:11:50|||||||||166
1651576320000|2022-05-03 11:12:00|897.4|896.8|897.6|897|897.6|897.4|897.2|896.8|6956
1651576360000|2022-05-03 11:12:40|||||||||2
1651576370000|2022-05-03 11:12:50|897.4|896.8|897|896|897.4|896.8|896|895.4|4259
1651576400000|2022-05-03 11:13:20|896.8|895.6|896.8|896|897|896|896.6|895.6|740
1651576430000|2022-05-03 11:13:50||896.2||896.2||896.2||896.2|35
1651576440000|2022-05-03 11:14:00|897|896.4|897|896.4|897|896.4|897|896.4|1149
1651576450000|2022-05-03 11:14:10|897.4|896.6|897.6|897|897.6|897|897.4|896.6|708
1651576460000|2022-05-03 11:14:20|897.8|897.2|897.6|897.2|898.4|897.8|897.6|897.2|1181
1651576470000|2022-05-03 11:14:30|||||||||39
1651576480000|2022-05-03 11:14:40|898|897.4|898.6|898|899|898.2|898|897.4|468
1651576520000|2022-05-03 11:15:20|898.8|898.2|898.8|898|898.8|898.4|898.6|898|412
1651576530000|2022-05-03 11:15:30||898.2||898.2||898.4||898.2|132
1651576540000|2022-05-03 11:15:40||898||898||898||898|5
1651576550000|2022-05-03 11:15:50||898.2||898.2||898.2||898.2|0
1651576570000|2022-05-03 11:16:10|898.6|898|898.8|898.2|898.8|898.2|898.4|898|94
1651576580000|2022-05-03 11:16:20|899|898.4|899|898.4|899|898.4|899|898.4|246
1651576620000|2022-05-03 11:17:00|899.2|898.6|899.4|898.6|899.4|898.6|899.2|898.6|624
1651576640000|2022-05-03 11:17:20|899.2||899.2||899.2||899.2||176
1651576670000|2022-05-03 11:17:50|||||||||250
1651576740000|2022-05-03 11:19:00|||||||||1
1651576750000|2022-05-03 11:19:10|899|898.2|898.2|897.4|899|898.2|898|897.4|1559
1651576760000|2022-05-03 11:19:20|898|897.2|898|897|898|897.2|898|897|130
1651576770000|2022-05-03 11:19:30||897.2||897.2||897.2||897.2|0
1651576780000|2022-05-03 11:19:40|897.8|897|897.8|897|898|897|897.8|897|123
1651576790000|2022-05-03 11:19:50||896.8||896.8||896.8||896.8|0
1651576800000|2022-05-03 11:20:00|897.6||897.4||897.6||897.4||0
1651576810000|2022-05-03 11:20:10||896.6||896.6||896.6||896.6|0
1651576820000|2022-05-03 11:20:20|897.2||897||897.4||897||475
1651576830000|2022-05-03 11:20:30|896.8|896|896.8|895.8|896.8|896|896.8|895.8|46
1651576840000|2022-05-03 11:20:40|896.6|895.6|896.4|895.6|896.6|895.6|896.4|895.4|10
1651576850000|2022-05-03 11:20:50||895.8||895.8||895.8||895.6|0
1651576860000|2022-05-03 11:21:00||895.4||895.6||895.6||895.4|122
1651576870000|2022-05-03 11:21:10|||||||||248
1651576880000|2022-05-03 11:21:20||895.8||896||896||895.6|583
1651576890000|2022-05-03 11:21:30|896.2|895.6|895.6|895|896.2|895.6|895.6|895|1186
1651576920000|2022-05-03 11:22:00|||||||||169
1651576940000|2022-05-03 11:22:20|895.4|894.8|895.2|894.6|895.4|894.8|895.2|894.2|478
1651576950000|2022-05-03 11:22:30|895.4|894.8|895.8|895|895.8|895|895.4|894.8|187
1651576970000|2022-05-03 11:22:50||895.2||895.2||895.2||895.2|0
1651576990000|2022-05-03 11:23:10||895||895.2||895.4||895|227
1651577010000|2022-05-03 11:23:30|896.2|895.4|896.4|895.6|896.4|895.6|895.8|895.4|383
1651577020000|2022-05-03 11:23:40|896.2||896.2||896.2||896.2||0
1651577030000|2022-05-03 11:23:50|896|895.2|895.6|895.2|896|895.4|895.6|895.2|274
1651577040000|2022-05-03 11:24:00||894.8||894.8||894.8||894.8|319
1651577060000|2022-05-03 11:24:20|896|895|896|895|896.2|895.4|896|895|156
1651577070000|2022-05-03 11:24:30|896.2|895.2|896.8|896|897|896.4|896.2|895|2047
1651577080000|2022-05-03 11:24:40||895.8||896.2||896.2||895.8|0
1651577090000|2022-05-03 11:24:50|||||||||125
1651577100000|2022-05-03 11:25:00|897|896.4|896.8|896.2|897|896.4|896.8|896.2|488
1651577110000|2022-05-03 11:25:10|896.6||896.8||896.8||896.6||0
1651577120000|2022-05-03 11:25:20|896.6|895.8|896.4|895.6|896.8|895.8|896.4|895.6|1122
1651577130000|2022-05-03 11:25:30||895.8||895.8||895.8||895.8|0
1651577140000|2022-05-03 11:25:40||896||895.8||896.2||895.6|88
1651577150000|2022-05-03 11:25:50|896.2|895.6|896.2|895.6|896.2|895.6|896.2|895.6|0
1651577160000|2022-05-03 11:26:00|896|895.2|896|895.2|896.2|895.2|895.8|895.2|56
1651577170000|2022-05-03 11:26:10|895.8||895.8||895.8||895.8||61
1651577200000|2022-05-03 11:26:40|||||||||128
1651577260000|2022-05-03 11:27:40|||||||||27
1651577330000|2022-05-03 11:28:50|896.2|895.4|896.4|896|896.6|896|896|895.4|1030
1651577340000|2022-05-03 11:29:00|896.2|895.8|896|895.4|896.2|895.8|896|895.2|336
1651577350000|2022-05-03 11:29:10|896.2|895.6|896.2|895.8|896.2|895.8|896|895.4|165
1651577370000|2022-05-03 11:29:30|896|895.6|895.6|895.2|896|895.6|895.6|895.2|527
1651577390000|2022-05-03 11:29:50|895.4|895|895.4|894.6|895.6|895|895.4|894.6|1021
1651577400000|2022-05-03 11:30:00|895.6|894.8|895.8|895.2|895.8|895.2|895.6|894.8|1954
1651577410000|2022-05-03 11:30:10|896.2|895.4|896.2|895.4|896.2|895.4|896.2|895.4|73
1651577420000|2022-05-03 11:30:20|896|895.2|896|895.2|896|895.2|895.8|895.2|87
1651577430000|2022-05-03 11:30:30||895.4||895.4||895.4||895.4|0
1651577440000|2022-05-03 11:30:40|896.2|895.8|896.2|895.6|896.2|895.8|896.2|895.6|578
1651577470000|2022-05-03 11:31:10|896.4|895.8|896.8|896|896.8|896.2|896.4|895.6|250
1651577490000|2022-05-03 11:31:30|897|896.2|897.2|896.6|897.2|896.6|897|896.2|944
1651577500000|2022-05-03 11:31:40|897|896.4|896.8|896.2|897|896.4|896.8|896.2|0
1651577510000|2022-05-03 11:31:50|897||897||897||896.8||0
1651577520000|2022-05-03 11:32:00|896.8|896.4|897|896.4|897|896.4|896.8|896.4|89
1651577540000|2022-05-03 11:32:20|896.8|896.2|896.4|895.6|896.8|896.2|896.4|895.6|1637
1651577550000|2022-05-03 11:32:30|896.6|895.8|896.6|895.8|896.6|895.8|896.6|895.8|0
1651577560000|2022-05-03 11:32:40|897|896|896.4|895.6|897|896|896.4|895.6|455
1651577590000|2022-05-03 11:33:10|||||||||635
1651577600000|2022-05-03 11:33:20|896.2||896.2||896.4||896.2||171
1651577610000|2022-05-03 11:33:30|896.4|895.8|896.8|896.2|896.8|896.2|896.4|895.8|283
1651577630000|2022-05-03 11:33:50|896.6||896.6||896.6||896.6||0
1651577650000|2022-05-03 11:34:10|896.8|896.4|897.6|897.2|898|897.2|896.8|896.4|1485
1651577660000|2022-05-03 11:34:20|897.4|897|897.8|897.2|897.8|897.2|897.4|897|1081
1651577690000|2022-05-03 11:34:50|897.6||897.8||897.8||897.6||0
1651577700000|2022-05-03 11:35:00|897.6|896.8|897.8|897|897.8|897|897.4|896.8|235
1651577720000|2022-05-03 11:35:20|898|897.2|898.2|897.8|898.2|898|898|897.2|474
1651577730000|2022-05-03 11:35:30|898|897.4|898|897.4|898|897.4|897.2|896.8|1507
1651577740000|2022-05-03 11:35:40|897.8|897.6|898|897|898|897.6|897.8|896.8|191
1651577750000|2022-05-03 11:35:50|897.8|897.2|897.6|896.8|898|897.4|897.6|896.8|0
1651577760000|2022-05-03 11:36:00|897.8|897|897.6|897|897.8|897|897.6|896.8|0
1651577780000|2022-05-03 11:36:20|||||||||1
1651577790000|2022-05-03 11:36:30|897.8|897.2|898.4|897.8|898.6|898.2|897.8|897|2362
1651577800000|2022-05-03 11:36:40|898.2|897.6|897.2|896.4|898.2|897.6|897|896|1450
1651577810000|2022-05-03 11:36:50|897|896.2|897.2|896.6|897.2|896.6|897|896.2|0
1651577820000|2022-05-03 11:37:00||896.4||896.2||896.6||896.2|351
1651577830000|2022-05-03 11:37:10|897|896|897.2|896.4|897.2|896.4|896.6|895.6|0
1651577840000|2022-05-03 11:37:20||896.6||896.6||896.6||896.6|0
1651577870000|2022-05-03 11:37:50|897||897.2||897.2||897||0
1651577880000|2022-05-03 11:38:00|897||897.2||897.2||897||0
1651577890000|2022-05-03 11:38:10|897|896.2|897|896.2|897|896.2|896.8|895.8|66
1651577900000|2022-05-03 11:38:20|896.8||897||897||896.8||0
1651577920000|2022-05-03 11:38:40|896.8||896.8||896.8||896.8||0
1651577930000|2022-05-03 11:38:50|||||||||292
1651577950000|2022-05-03 11:39:10|896.6|896|897.2|896.8|897.2|896.8|896.4|896|1395
1651577970000|2022-05-03 11:39:30|897|896.4|897|896.4|897|896.4|897|896|96
1651578000000|2022-05-03 11:40:00|897.2|896.6|897.6|897.2|897.6|897.2|897.2|896.6|628
1651578010000|2022-05-03 11:40:10|897.8|897.4|896|895.2|898.2|897.6|895.8|895.2|952
1651578030000|2022-05-03 11:40:30|895.8|895|895.4|894.8|895.8|895|895.4|894.8|115
1651578040000|2022-05-03 11:40:40|895.2|894.6|895.2|894.4|895.2|894.6|895|894.4|810
1651578070000|2022-05-03 11:41:10|895|894.6|895.6|894.8|895.6|894.8|895|894.6|3005
1651578090000|2022-05-03 11:41:30|895.4|894.6|895.4|894.6|895.4|894.6|895.4|894.6|0
1651578100000|2022-05-03 11:41:40|895.6|894.8|895.6|894.8|895.6|894.8|895.6|894.8|2300
1651578110000|2022-05-03 11:41:50|||||||||1
1651578120000|2022-05-03 11:42:00|||||||||25
1651578140000|2022-05-03 11:42:20|895.4||895.4||895.4||895.4||0
1651578150000|2022-05-03 11:42:30|895.2||895.4||895.4||895.2||1
1651578160000|2022-05-03 11:42:40|895.6|895|895.4|894.8|895.6|895|895.4|894.8|348
1651578190000|2022-05-03 11:43:10|||||||||1
1651578200000|2022-05-03 11:43:20|895.2||895.4||895.4||895.2||0
1651578220000|2022-05-03 11:43:40|||||||||5
1651578230000|2022-05-03 11:43:50|895.6|895|895.6|895|895.6|895.4|895.6|895|3324
1651578240000|2022-05-03 11:44:00|||||||||2
1651578250000|2022-05-03 11:44:10|895.8|895.2|896|895.6|896|895.6|895.8|895.2|401
1651578260000|2022-05-03 11:44:20|896.4|895.8|897.2|896.2|897.6|896.6|896.4|895.8|1146
1651578270000|2022-05-03 11:44:30|897|895.8|896.8|896|897|896|896.6|895.8|0
1651578310000|2022-05-03 11:45:10||895.8||896||896||895.8|326
1651578320000|2022-05-03 11:45:20||896.2||896.2||896.2||896.2|2
1651578330000|2022-05-03 11:45:30|897.2|896.4|897.8|897|897.8|897|897.2|896.4|268
1651578340000|2022-05-03 11:45:40|897.6|896.6|897.4|896.8|897.6|896.8|897.4|896.6|62
1651578350000|2022-05-03 11:45:50||897||897||897||897|0
1651578370000|2022-05-03 11:46:10|||||||||1
1651578390000|2022-05-03 11:46:30||897.2||897||897.2||897|91
1651578420000|2022-05-03 11:47:00|898|897.2|898.2|897.2|898.4|897.6|898|897.2|137
1651578430000|2022-05-03 11:47:10|898||898||898||897.8||0
1651578440000|2022-05-03 11:47:20|898.2|897.4|898.2|897.8|898.2|897.8|898.2|897.4|398
1651578450000|2022-05-03 11:47:30|898.4|898.4|900.6|900|901.2|900.2|898.4|898.4|3213
1651578460000|2022-05-03 11:47:40|900.4|899.8|900.4|899.6|900.6|899.8|900|899.6|5868
1651578470000|2022-05-03 11:47:50|||||||||499
1651578480000|2022-05-03 11:48:00|900.6|899.8|901|900.4|901.2|900.6|900.6|899.8|569
1651578490000|2022-05-03 11:48:10|900.8|900.2|900.8|900|900.8|900.4|900.4|900|1040
1651578500000|2022-05-03 11:48:20||900.2||900||900.2||900|0
1651578510000|2022-05-03 11:48:30|900.6||900.6||900.6||900.4||848
1651578520000|2022-05-03 11:48:40|900.4||900.8||900.8||900.4||632
1651578530000|2022-05-03 11:48:50||900.2||900.2||900.2||900.2|0
1651578540000|2022-05-03 11:49:00|901|900.4|900.8|900.2|901.2|900.8|900.8|900.2|1268
1651578550000|2022-05-03 11:49:10|||||||||1595
1651578580000|2022-05-03 11:49:40|901|900.4|900.8|900.2|901|900.4|900.8|900.2|622
1651578590000|2022-05-03 11:49:50|901.2|900.4|901.2|900.4|901.2|900.4|901.2|900.4|1477
1651578600000|2022-05-03 11:50:00|901|900.6|901|900.4|901|900.8|901|900.4|451
1651578610000|2022-05-03 11:50:10|900.8|900.2|900.2|899.4|900.8|900.2|900|899.2|5970
1651578620000|2022-05-03 11:50:20|||||||||1000002
1651578630000|2022-05-03 11:50:30|900|899.2|900|899.2|900.2|899.2|900|899.2|17
1651578660000|2022-05-03 11:51:00|899.8||899.6||899.8||899.6||0
1651578670000|2022-05-03 11:51:10|899.8||900||900||899.6||725
1651578680000|2022-05-03 11:51:20|900.2|899.4|900.2|899.4|900.6|900.2|899.8|899.2|2020
1651578710000|2022-05-03 11:51:50|900.6|899.6|900.4|899.6|900.6|899.6|900.4|899.6|465
1651578720000|2022-05-03 11:52:00|900.2||900.2||900.2||900.2||0
1651578730000|2022-05-03 11:52:10|900.8|899.8|900.4|899.6|900.8|900.2|900.4|899.6|2222
1651578740000|2022-05-03 11:52:20|||||||||451
1651578780000|2022-05-03 11:53:00|900.6||900.4||900.6||900.4||1
1651578790000|2022-05-03 11:53:10|900.2||900.2||900.2||900.2||0
1651578810000|2022-05-03 11:53:30|900.4|899.8|900.8|900|900.8|900|900.2|899.6|2479
1651578820000|2022-05-03 11:53:40|900.6||900.8||900.8||900.6||0
1651578840000|2022-05-03 11:54:00|900.6|899.6|900.8|900.2|900.8|900.2|899.8|899.2|3581
1651578850000|2022-05-03 11:54:10|||||||||634
1651578870000|2022-05-03 11:54:30|901|900.6|901.4|900.8|901.4|900.8|901|900.6|3244
1651578880000|2022-05-03 11:54:40|901.6|901|902.6|901.8|902.6|901.8|901.6|901|2068
1651578890000|2022-05-03 11:54:50|902.4|901.4|901.8|901.4|902.6|901.4|901.8|901.4|205
1651578900000|2022-05-03 11:55:00|901.6|901|901.6|901|901.6|901.4|901.6|900.8|118
1651578910000|2022-05-03 11:55:10|901.8|901.4|901.6|900.8|901.8|901.4|901.6|900.6|1315
1651578920000|2022-05-03 11:55:20|901.4|900.4|901.6|900.8|901.6|900.8|901.4|900.4|0
1651578930000|2022-05-03 11:55:30|901.4|901|901.6|900.8|901.6|901|901.4|900.6|0
1651578950000|2022-05-03 11:55:50||901||901||901||901|0
1651578960000|2022-05-03 11:56:00||900.8||901||901||900.8|289
1651578980000|2022-05-03 11:56:20|901.4|900.8|901.2|900.8|901.4|900.8|901.2|900.8|711
1651579000000|2022-05-03 11:56:40|901|900.6|901.2|900.6|901.2|900.6|901|900.6|1
1651579010000|2022-05-03 11:56:50|901.4|900.8|901.4|900.6|901.4|901|901.4|900.6|420
1651579040000|2022-05-03 11:57:20|||||||||2
1651579050000|2022-05-03 11:57:30|901.2|900.8|901.4|900.8|901.4|900.8|901.2|900.8|400
1651579080000|2022-05-03 11:58:00|901.2|901|900.8|900.2|901.2|901|900.6|900.2|2539
1651579100000|2022-05-03 11:58:20|900.6|900|900.6|900|900.8|900|900.6|900|281
1651579120000|2022-05-03 11:58:40|||||||||684
1651579140000|2022-05-03 11:59:00|900.4|899.8|900.6|899.8|900.6|899.8|900.4|899.8|765
1651579160000|2022-05-03 11:59:20|900.8|900|901.6|900.8|901.6|900.8|900.8|900|2348
1651579170000|2022-05-03 11:59:30|||||||||1
1651579180000|2022-05-03 11:59:40|||||||||17
1651579200000|2022-05-03 12:00:00|||||||||5046
1651579250000|2022-05-03 12:00:50|||||||||10184
1651579260000|2022-05-03 12:01:00|||||||||1
1651579270000|2022-05-03 12:01:10|901.8|901|902.4|902|902.6|902.2|901.8|901|2520
1651579280000|2022-05-03 12:01:20|902.6|901.8|902.2|901.8|902.6|901.8|902.2|901.6|235
1651579290000|2022-05-03 12:01:30|902|901.6|902|901.4|902.2|901.6|902|901.2|401
1651579300000|2022-05-03 12:01:40|902.4|901.6|902.4|901.6|902.4|901.6|902.4|901.6|0
1651579320000|2022-05-03 12:02:00|||||||||112
1651579330000|2022-05-03 12:02:10|902.2||902.2||902.2||902.2||2
1651579340000|2022-05-03 12:02:20|902.4|901.8|902.4|901.8|902.4|901.8|902.4|901.6|0
1651579380000|2022-05-03 12:03:00|902.6|902|902.8|902.2|903.4|902.6|902.6|902|1835
1651579390000|2022-05-03 12:03:10|903||902.8||903||902.8||0
1651579400000|2022-05-03 12:03:20|902.6|902|902.6|902|902.8|902.2|902.4|902|486
1651579420000|2022-05-03 12:03:40|902.8|902.2|904|903.2|904.2|903.2|902.8|902.2|2168
1651579430000|2022-05-03 12:03:50|903.8|903|903.4|903|903.8|903|903.4|903|0
1651579440000|2022-05-03 12:04:00|903.2|902.8|903.4|902.8|903.4|902.8|903.2|902.8|806
1651579500000|2022-05-03 12:05:00||903||903||903||903|0
1651579520000|2022-05-03 12:05:20|903.2|902.8|903.4|902.8|903.4|902.8|903.2|902.8|268
1651579530000|2022-05-03 12:05:30|903.6|903|903.6|903.2|903.8|903.2|903.4|903|1780
1651579540000|2022-05-03 12:05:40|903.4|903|903.4|902.8|903.4|903|903.4|902.8|1371
1651579570000|2022-05-03 12:06:10|||||||||2773
1651579580000|2022-05-03 12:06:20|903.2|902.6|903.2|902.4|903.2|902.6|902.8|902.4|1162
1651579600000|2022-05-03 12:06:40|903||903||903||903||0
1651579610000|2022-05-03 12:06:50|903.2|902.6|903.4|902.6|903.4|902.6|903.2|902.6|0
1651579650000|2022-05-03 12:07:30|903.2|902.8|903.2|902.8|903.2|902.8|903.2|902.8|1
1651579680000|2022-05-03 12:08:00|903|902.6|903.2|902.6|903.2|902.6|902.8|902.6|711
1651579690000|2022-05-03 12:08:10|903|902.8|903.2|902.8|903.2|902.8|903|902.8|0
1651579700000|2022-05-03 12:08:20|903|902.6|902.8|902.2|903|902.6|902.6|901.8|1241
1651579710000|2022-05-03 12:08:30|903|902.4|903|902.4|903|902.6|902.8|902.4|962
1651579750000|2022-05-03 12:09:10|903.2|902.6|903.2|902.6|903.2|902.6|903.2|902.6|744
1651579760000|2022-05-03 12:09:20|903.4|902.8|904|903.6|904|903.8|903.2|902.8|1985
1651579770000|2022-05-03 12:09:30||903.4||903.4||903.6||903.4|126
1651579830000|2022-05-03 12:10:30|||||||||2
1651579880000|2022-05-03 12:11:20|903.8|903.6|903|902.4|904.2|903.6|903|902.4|5665
1651579890000|2022-05-03 12:11:30|903.4|902.6|903|902.4|903.4|902.8|903|902.4|6366
1651579960000|2022-05-03 12:12:40|902.8|902|903|902.2|903|902.2|902.4|902|1100
1651579970000|2022-05-03 12:12:50||902.4||902.4||902.4||902.4|612
1651579980000|2022-05-03 12:13:00|||||||||2
1651579990000|2022-05-03 12:13:10|902.8|902|902.8|902|902.8|902|902.8|902|140
1651580000000|2022-05-03 12:13:20|||||||||2
1651580010000|2022-05-03 12:13:30|902.6|901.8|902|901.2|902.6|901.8|902|901.2|306
1651580020000|2022-05-03 12:13:40|||||||||278
1651580030000|2022-05-03 12:13:50|902.2|901.4|902.2|901.6|902.2|901.8|902.2|901.4|659
1651580040000|2022-05-03 12:14:00|902|901.4|901.8|901|902|901.4|901.6|900.8|3258
1651580050000|2022-05-03 12:14:10|901.6|901.2|901.6|900.8|901.6|901.2|901.6|900.8|0
1651580060000|2022-05-03 12:14:20||901||900.8||901||900.8|0
1651580070000|2022-05-03 12:14:30||901||900.8||901||900.8|0
1651580080000|2022-05-03 12:14:40|901.4|900.6|901.6|901|901.6|901|901.2|900.4|1340
1651580090000|2022-05-03 12:14:50||900.8||900.8||901||900.6|0
1651580100000|2022-05-03 12:15:00||900.6||900.6||900.6||900.6|1018
1651580110000|2022-05-03 12:15:10||900.8||900.8||900.8||900.8|0
1651580120000|2022-05-03 12:15:20||901||901||901||900.8|0
1651580130000|2022-05-03 12:15:30|901.8|900.8|901.8|901.2|901.8|901.4|901.8|900.8|597
1651580140000|2022-05-03 12:15:40|902|901|902.2|901.4|902.2|901.6|901.8|901|637
1651580160000|2022-05-03 12:16:00||901.6||901.4||901.6||901.4|0
1651580180000|2022-05-03 12:16:20|902|901.2|901.8|901|902|901.2|901.8|901|207
1651580210000|2022-05-03 12:16:50||901.2||901.2||901.2||901.2|0
1651580220000|2022-05-03 12:17:00|901.6|901|901.6|901|901.6|901|901.6|901|232
1651580240000|2022-05-03 12:17:20|901.4|900.8|900.4|899.6|901.4|900.8|900.4|899.6|1337
1651580250000|2022-05-03 12:17:30|900.2|899.8|900.4|899.4|900.4|899.8|900.2|899.4|0
1651580260000|2022-05-03 12:17:40|900.2|899.6|900|899.2|900.2|899.6|900|899.2|0
1651580270000|2022-05-03 12:17:50||899.4||899.4||899.4||899.2|0
1651580290000|2022-05-03 12:18:10|||||||||2
1651580310000|2022-05-03 12:18:30|899.8|899.2|899.8|899.2|900|899.2|899.6|899.2|200
1651580360000|2022-05-03 12:19:20|899.6|898.6|899.2|898.6|899.8|898.6|899.2|898.4|176
1651580390000|2022-05-03 12:19:50|||||||||1275
1651580400000|2022-05-03 12:20:00|899.4|898.8|899.6|899|899.6|899|899.4|898.8|1216
1651580410000|2022-05-03 12:20:10||898.6||898.8||898.8||898.6|0
1651580420000|2022-05-03 12:20:20|899.4|898.6|899.4|898.6|899.4|898.6|899.4|898.6|55
1651580430000|2022-05-03 12:20:30|899.2|898.2|898.8|898|899.2|898.2|898.8|898|345
1651580480000|2022-05-03 12:21:20|||||||||100
1651580490000|2022-05-03 12:21:30|899.2|898.2|899.4|898.8|899.4|898.8|899.2|898.2|1914
1651580500000|2022-05-03 12:21:40|899.6|899|900.4|899.8|900.4|900|899.6|899|2137
1651580510000|2022-05-03 12:21:50|||||||||2
1651580520000|2022-05-03 12:22:00|900.6|900|900.6|900.2|900.6|900.2|900.6|900|364
1651580530000|2022-05-03 12:22:10|900.8||900.8||900.8||900.8||150
1651580560000|2022-05-03 12:22:40|900.6||900.6||900.8||900.6||14
1651580570000|2022-05-03 12:22:50|900.8|900.4|900.8|900.2|900.8|900.4|900.8|900.2|239
1651580580000|2022-05-03 12:23:00|900.6||900.8||900.8||900.6||0
1651580600000|2022-05-03 12:23:20|900.6|899.8|900.6|899.8|900.6|899.8|900.6|899.8|489
1651580610000|2022-05-03 12:23:30|900.4||900.4||900.6||900.4||0
1651580620000|2022-05-03 12:23:40|900.6|900|900.6|899.8|900.8|900|900.4|899.8|2
1651580630000|2022-05-03 12:23:50|900.8|900|900.8|900|900.8|900|900.8|899.8|0
1651580650000|2022-05-03 12:24:10|900.6|899.8|900.4|899.6|900.6|899.8|900.2|899.4|491
1651580660000|2022-05-03 12:24:20||899.8||899.8||899.8||899.8|0
1651580690000|2022-05-03 12:24:50||900||900||900||900|2
1651580700000|2022-05-03 12:25:00|900.6||900.6||900.6||900.4||666
1651580720000|2022-05-03 12:25:20||900.2||900.2||900.2||900.2|0
1651580730000|2022-05-03 12:25:30|900.8|900.4|900.4|899.8|900.8|900.4|900.4|899.8|1390
1651580740000|2022-05-03 12:25:40|900.6||900.6||900.6||900.6||0
1651580750000|2022-05-03 12:25:50||900||900||900||900|0
1651580760000|2022-05-03 12:26:00||900.2||900||900.4||900|336
1651580770000|2022-05-03 12:26:10||899.8||900||900||899.8|0
1651580790000|2022-05-03 12:26:30||899.8||900||900||899.8|2
1651580800000|2022-05-03 12:26:40||899.8||899.8||899.8||899.8|0
1651580820000|2022-05-03 12:27:00|900.4|899.6|900.6|899.6|900.6|900|899.8|899.4|2570
1651580830000|2022-05-03 12:27:10||900||900||900||900|0
1651580850000|2022-05-03 12:27:30|900.4|899.6|900.6|899.8|900.6|899.8|900.4|899.6|19
1651580870000|2022-05-03 12:27:50|900.4|899.6|900.4|899.6|900.4|899.6|900.4|899.6|203
1651580900000|2022-05-03 12:28:20|||||||||240
1651580910000|2022-05-03 12:28:30|900.6|899.8|901|900.6|901|900.6|900.6|899.8|3885
1651580920000|2022-05-03 12:28:40|900.6|900.4|901|900.4|901|900.4|900.6|900.4|214
1651580930000|2022-05-03 12:28:50|||||||||2
1651581000000|2022-05-03 12:30:00|900.8|900.2|900.8|900.2|900.8|900.2|900.2|899.4|1945
1651581010000|2022-05-03 12:30:10||900.4||900.2||900.4||900.2|201
1651581060000|2022-05-03 12:31:00|901||901||901||901||3573
1651581070000|2022-05-03 12:31:10|900.8||900.8||900.8||900.8||4
1651581080000|2022-05-03 12:31:20|900.6|900|900|899.2|900.8|900|899.6|899|2004
1651581090000|2022-05-03 12:31:30|900.2|899.4|900.4|899.6|900.6|900.2|900.2|899.4|1370
1651581100000|2022-05-03 12:31:40|900.2|899.8|899.8|899|900.2|899.8|899.8|899|102
1651581110000|2022-05-03 12:31:50|900|899.2|900.2|899.4|900.2|899.4|899.8|899.2|0
1651581120000|2022-05-03 12:32:00||899.6||899.6||899.6||899.6|0
1651581130000|2022-05-03 12:32:10|||||||||278
1651581150000|2022-05-03 12:32:30|900.8|899.8|900.8|900.2|900.8|900.4|900.4|899.8|1141
1651581160000|2022-05-03 12:32:40|901|900.4|900.8|900.2|901|900.6|900.8|900.2|924
1651581170000|2022-05-03 12:32:50|901|900.4|901.4|900.8|902.2|901.2|901|900.4|1110
1651581180000|2022-05-03 12:33:00|901.2||901.4||901.4||901.2||0
1651581200000|2022-05-03 12:33:20|||||||||327
1651581210000|2022-05-03 12:33:30|||||||||661
1651581230000|2022-05-03 12:33:50|901.6|901|901.8|901.2|901.8|901.4|901.6|900.8|787
1651581240000|2022-05-03 12:34:00||901||901||901.2||900.8|2
1651581250000|2022-05-03 12:34:10|901.6|901.2|901.8|901.2|901.8|901.2|901.6|901.2|2
1651581260000|2022-05-03 12:34:20||901||901||901||900.8|0
1651581270000|2022-05-03 12:34:30|||||||||278
1651581290000|2022-05-03 12:34:50|902.2|901.2|902.4|902|902.4|902|902.2|901.2|623
1651581300000|2022-05-03 12:35:00|902.8|902.2|902.6|902|902.8|902.4|902.6|902|495
1651581310000|2022-05-03 12:35:10|902.4|901.6|902|901.4|902.4|901.6|902|901.4|576
1651581320000|2022-05-03 12:35:20|902.4|901.6|902.6|902|902.8|902|902.4|901.4|1670
1651581330000|2022-05-03 12:35:30||901.8||901.8||901.8||901.8|0
1651581340000|2022-05-03 12:35:40|902.4|901.6|902.2|901.4|902.4|901.6|902|901.4|1143
1651581350000|2022-05-03 12:35:50||901.6||901.6||901.6||901.6|0
1651581360000|2022-05-03 12:36:00|902.4|902|902|901.4|902.6|902.2|902|901.4|2910
1651581370000|2022-05-03 12:36:10|902.2||902.2||902.2||902.2||278
1651581380000|2022-05-03 12:36:20|||||||||751
1651581420000|2022-05-03 12:37:00|||||||||980
1651581430000|2022-05-03 12:37:10|902.4|901.6|902.4|901.4|902.4|901.8|902|901.4|369
1651581440000|2022-05-03 12:37:20||901.6||901.6||901.6||901.6|0
1651581450000|2022-05-03 12:37:30|902.2||902.2||902.2||902.2||3
1651581460000|2022-05-03 12:37:40|902.4||902.4||902.4||902.4||0
1651581470000|2022-05-03 12:37:50|902.6|901.8|903|902.4|904.2|903.4|902.6|901.8|3697
1651581480000|2022-05-03 12:38:00|902.8|902|902.8|902|902.8|902|902.8|902|147
1651581490000|2022-05-03 12:38:10|902.6|901.6|902.4|901.6|902.6|901.6|902.4|901.6|415
1651581510000|2022-05-03 12:38:30|902.2||902.2||902.2||902.2||0
1651581520000|2022-05-03 12:38:40|||||||||322
1651581530000|2022-05-03 12:38:50|||||||||293
1651581540000|2022-05-03 12:39:00|902|901.4|901.8|901.2|902|901.4|901.8|901.2|597
1651581550000|2022-05-03 12:39:10|902|901.4|902|901.2|902|901.4|902|901.2|0
1651581570000|2022-05-03 12:39:30|901.8||901.8||901.8||901.8||0
1651581590000|2022-05-03 12:39:50|901.6|901|901.6|901|901.8|901|901.6|900.8|175
1651581600000|2022-05-03 12:40:00|901.8|901.2|901.8|901|901.8|901.4|901.6|901|3350
1651581610000|2022-05-03 12:40:10|902|901.2|902|901.4|902|901.4|901.6|901.2|2318
1651581630000|2022-05-03 12:40:30|901.8|900.6|901.4|900.8|901.8|901|901.4|900.4|372
1651581640000|2022-05-03 12:40:40|901.6|901|902|901.2|902|901.2|901.6|901|4242
1651581650000|2022-05-03 12:40:50|901.8|901|901.8|901.2|901.8|901.2|901.8|901|0
1651581670000|2022-05-03 12:41:10||901||901||901||901|0
1651581710000|2022-05-03 12:41:50|||||||||278
1651581720000|2022-05-03 12:42:00|901.6|901.2|901.6|901|901.6|901.4|901.6|901|1001
1651581730000|2022-05-03 12:42:10||901.2||901||901.2||901|1136
1651581740000|2022-05-03 12:42:20|||||||||20
1651581760000|2022-05-03 12:42:40|||||||||278
1651581770000|2022-05-03 12:42:50|||||||||1
1651581780000|2022-05-03 12:43:00|901.4|900.6|901.2|900.6|901.6|901|901.2|900.6|2768
1651581790000|2022-05-03 12:43:10|||||||||2
1651581810000|2022-05-03 12:43:30|901.4|900.8|901.2|900.6|901.4|901.2|901.2|900.6|1347
1651581830000|2022-05-03 12:43:50|901.4|900.8|901.8|901.2|901.8|901.4|901.4|900.8|2629
1651581850000|2022-05-03 12:44:10|||||||||288
1651581870000|2022-05-03 12:44:30|||||||||4
1651581880000|2022-05-03 12:44:40|901.6|901|901.6|901|901.8|901|901.4|900.8|959
1651581890000|2022-05-03 12:44:50||901.2||901.2||901.2||901|278
1651581900000|2022-05-03 12:45:00|901.8|901.4|902.4|901.6|902.6|902|901.8|901.4|4315
1651581910000|2022-05-03 12:45:10|902.2||902.2||902.2||902.2||300
1651581930000|2022-05-03 12:45:30|||||||||313
1651581950000|2022-05-03 12:45:50|902|901.4|902|901.2|902|901.4|902|901.2|311
1651581960000|2022-05-03 12:46:00|901.8||901.8||901.8||901.8||0
1651582000000|2022-05-03 12:46:40|||||||||278
1651582020000|2022-05-03 12:47:00|902.2|901.4|902.2|901.8|902.4|901.8|902.2|901.4|1926
1651582030000|2022-05-03 12:47:10|||||||||60
1651582040000|2022-05-03 12:47:20||901.4||901.4||901.4||901.4|317
1651582080000|2022-05-03 12:48:00|902|901.2|901.8|901.2|902|901.2|901.8|901.2|550
1651582110000|2022-05-03 12:48:30|902|901.4|902|901.4|902|901.6|901.8|901.2|2570
1651582120000|2022-05-03 12:48:40|902.2|901.8|902.2|901.8|902.2|901.8|902.2|901.6|162
1651582130000|2022-05-03 12:48:50||901.4||901.4||901.4||901.4|349
1651582140000|2022-05-03 12:49:00|902|901.2|902|901.2|902|901.2|902|901.2|128
1651582150000|2022-05-03 12:49:10|||||||||4
1651582160000|2022-05-03 12:49:20|901.8|901.4|901.8|901.2|901.8|901.4|901.8|901.2|174
1651582170000|2022-05-03 12:49:30|902||902||902||901.8||0
1651582190000|2022-05-03 12:49:50|901.8||901.8||901.8||901.8||0
1651582200000|2022-05-03 12:50:00|902||902||902||902||0
1651582220000|2022-05-03 12:50:20|901.8|901|901.6|900.8|901.8|901|901.6|900.8|1238
1651582230000|2022-05-03 12:50:30||901||901||901||901|2
1651582240000|2022-05-03 12:50:40|901.4|900.8|901|900.4|901.4|900.8|900.8|900|997
1651582250000|2022-05-03 12:50:50|901.6|900.2|902|901.2|902|901.6|901.2|900.2|2160
1651582260000|2022-05-03 12:51:00|901.8||901.8||901.8||901.8||0
1651582270000|2022-05-03 12:51:10||901||901||901||901|0
1651582280000|2022-05-03 12:51:20|901.6||901.6||901.6||901.6||0
1651582310000|2022-05-03 12:51:50|901.2|900.8|900.8|900|901.2|900.8|900.8|900|1000
1651582330000|2022-05-03 12:52:10||900.2||900||900.2||900|0
1651582340000|2022-05-03 12:52:20|900.6|900.2|900.8|900|900.8|900.2|900.6|900|1041
1651582360000|2022-05-03 12:52:40|900.6|899.8|900.4|899.6|900.6|899.8|900|899.4|2661
1651582370000|2022-05-03 12:52:50|900.2|899.4|900|899.4|900.2|899.6|899.8|899.4|490
1651582390000|2022-05-03 12:53:10|||||||||2
1651582410000|2022-05-03 12:53:30|899.8|899.2|899|898.2|899.8|899.2|899|898|1199
1651582420000|2022-05-03 12:53:40|898.8|898|898.8|898|899|898.2|898.8|898|1016
1651582430000|2022-05-03 12:53:50|899|898.2|899.4|898.6|900|899.2|899|898|3243
1651582440000|2022-05-03 12:54:00|899.6|898.8|899.6|898.8|899.8|899.2|899.6|898.8|1277
1651582450000|2022-05-03 12:54:10|899.8||899.8||899.8||899.8||219
1651582480000|2022-05-03 12:54:40|||||||||2
1651582490000|2022-05-03 12:54:50||899||899.2||899.2||899|0
1651582500000|2022-05-03 12:55:00|||||||||147
1651582510000|2022-05-03 12:55:10|900|899.4|900.4|900|900.4|900|900|899.4|1416
1651582520000|2022-05-03 12:55:20|900.8|900.2|901|900.4|901|900.6|900.8|900.2|735
1651582540000|2022-05-03 12:55:40|901.2|900.6|900.8|900|901.2|900.8|900.4|900|2613
1651582550000|2022-05-03 12:55:50|901||900.8||901||900.8||0
1651582560000|2022-05-03 12:56:00|900.6|899.8|900.4|899.6|900.6|899.8|900.4|899.6|555
1651582570000|2022-05-03 12:56:10|900.2||900.2||900.2||900.2||0
1651582580000|2022-05-03 12:56:20|900|899.2|900|899.2|900.2|899.2|899.8|899.2|317
1651582590000|2022-05-03 12:56:30|||||||||427
1651582600000|2022-05-03 12:56:40|899.8|898.6|899.8|898.8|899.8|898.8|899.6|898.6|662
1651582610000|2022-05-03 12:56:50|899.6|899|900|899.2|900|899.2|899.6|898.6|0
1651582630000|2022-05-03 12:57:10|899.8|898.8|899.4|898.8|899.8|898.8|899.4|898.8|647
1651582670000|2022-05-03 12:57:50|899.6|899|899.8|899|899.8|899.2|899.6|898.8|1872
1651582680000|2022-05-03 12:58:00|900|899.6|900.2|899.4|900.4|899.8|900|899|4060
1651582690000|2022-05-03 12:58:10|900|899|900|899.4|900|899.4|899.8|899|146
1651582700000|2022-05-03 12:58:20|900.2||900.2||900.2||900.2||465
1651582710000|2022-05-03 12:58:30|900.4|899.6|900.6|900.2|900.8|900.4|900.4|899.6|1689
1651582720000|2022-05-03 12:58:40|900.4|900|900.2|899.6|900.6|900|900.2|899.6|344
1651582730000|2022-05-03 12:58:50|900.6|899.8|900.6|899.8|900.6|899.8|900.6|899.8|494
1651582740000|2022-05-03 12:59:00|900.8|900|900.8|900.4|900.8|900.4|900.8|900|41
1651582750000|2022-05-03 12:59:10||900.6||900.6||900.6||900.6|0
1651582760000|2022-05-03 12:59:20|901|900.8|902|901.2|902|901.2|901|900.8|700
1651582770000|2022-05-03 12:59:30|901.8||901.6||902||901.6||0
1651582780000|2022-05-03 12:59:40|901.4|900.8|901.6|901.2|901.6|901.2|901.2|900.8|528
1651582790000|2022-05-03 12:59:50|901.4|900.8|900.8|900.2|901.4|900.8|900.8|900.2|960
1651582810000|2022-05-03 13:00:10|901|900.4|901.2|900.6|901.2|900.6|901|900.2|1119
1651582820000|2022-05-03 13:00:20||900.4||900.4||900.4||900.2|522
1651582830000|2022-05-03 13:00:30||900.2||900.2||900.2||900.2|0
1651582840000|2022-05-03 13:00:40||900.4||900.4||900.6||900.2|0
1651582850000|2022-05-03 13:00:50|901|900.2|901|900.2|901|900.4|901|900.2|173
1651582870000|2022-05-03 13:01:10|900.8||900.8||901||900.6||786
1651582880000|2022-05-03 13:01:20|901||900.8||901||900.6||949
1651582890000|2022-05-03 13:01:30|901|900.4|901|900.4|901|900.4|901|900.4|386
1651582900000|2022-05-03 13:01:40|901.4|900.6|901.4|900.8|901.4|900.8|901.4|900.6|301
1651582910000|2022-05-03 13:01:50|901.2||901.2||901.2||901.2||0
1651582920000|2022-05-03 13:02:00|901.4||901.4||901.4||901.4||0
1651582960000|2022-05-03 13:02:40|901.2|900.6|901|900.2|901.2|900.6|900.6|900|1950
1651582970000|2022-05-03 13:02:50|901.2|900.4|901|900.2|901.6|901|901|900|2307
1651582980000|2022-05-03 13:03:00|901.2|900.4|901.2|900.2|901.2|900.4|901|900|0
1651582990000|2022-05-03 13:03:10|901||901.2||901.2||901||0
1651583050000|2022-05-03 13:04:10|901.6|900.4|901.6|901|901.6|901|901.6|900.4|695
1651583080000|2022-05-03 13:04:40|901.8|901.2|901.4|900.6|902.2|901.6|901.2|900.6|4509
1651583090000|2022-05-03 13:04:50|901.6|900.8|901.8|901|902|901|901.6|900.8|278
1651583100000|2022-05-03 13:05:00|901.6|901.2|901.6|900.8|901.6|901.2|901.2|900.4|278
1651583110000|2022-05-03 13:05:10|901.4|900.6|900.6|900|901.4|900.6|900.6|900|0
1651583120000|2022-05-03 13:05:20|900.4|899.6|899.8|899.2|900.4|899.6|899.8|899|607
1651583140000|2022-05-03 13:05:40|899.6|899|899.6|899|899.6|899|899.6|899|274
1651583150000|2022-05-03 13:05:50|||||||||1359
1651583170000|2022-05-03 13:06:10||899.2||899||899.2||899|264
1651583180000|2022-05-03 13:06:20|899.4||899.4||899.4||899.4||0
1651583190000|2022-05-03 13:06:30|899.6|898.8|899.2|898.6|899.6|898.8|899|898.6|1565
1651583200000|2022-05-03 13:06:40|899||899||899||899||392
1651583210000|2022-05-03 13:06:50|899.4|898.8|899.6|898.8|899.6|898.8|899.4|898.6|431
1651583220000|2022-05-03 13:07:00||899||899||899||899|1275
1651583230000|2022-05-03 13:07:10|||||||||173
1651583240000|2022-05-03 13:07:20|899.4|899.4|900.6|899.8|900.6|900.2|899.2|899.4|6410
1651583260000|2022-05-03 13:07:40||900||899.8||900||899.8|618
1651583270000|2022-05-03 13:07:50||900||899.8||900||899.8|925
1651583280000|2022-05-03 13:08:00|900.4|899.6|900.2|899.6|900.6|899.8|899.8|899.6|3517
1651583290000|2022-05-03 13:08:10|900.4|899.8|900.4|900|900.4|900|900.4|899.8|664
1651583310000|2022-05-03 13:08:30|900.6|900.2|900.6|900.2|900.6|900.2|900.6|900.2|434
1651583350000|2022-05-03 13:09:10|900.4|900|900.4|900|900.6|900.2|900.4|900|1780
1651583360000|2022-05-03 13:09:20|900.6|900.2|900.8|900.2|900.8|900.4|900.6|900|1365
1651583370000|2022-05-03 13:09:30|900.6|900|900.6|900|900.6|900|900.6|900|0
1651583380000|2022-05-03 13:09:40|900.8|900.2|900.6|900.2|900.8|900.4|900.6|900|208
1651583420000|2022-05-03 13:10:20|900.4|900|900.4|900|900.4|900|900.4|900|760
1651583440000|2022-05-03 13:10:40|900.2|899.6|900|899.6|900.4|899.6|900|899.6|754
1651583450000|2022-05-03 13:10:50|899.8|899.2|900|899|900.4|899.6|899.4|899|2173
1651583460000|2022-05-03 13:11:00||899.2||899||899.2||899|2
1651583470000|2022-05-03 13:11:10|900.2|899.2|900.4|899.8|900.4|900|900.2|899.2|1103
1651583510000|2022-05-03 13:11:50|900.6|900|898.8|898|900.6|900.2|898.8|898|2643
1651583540000|2022-05-03 13:12:20||898.2||898||898.2||898|58
1651583550000|2022-05-03 13:12:30|898.6|898.2|898.6|898|898.6|898.2|898.6|898|110
1651583560000|2022-05-03 13:12:40|898.4|897.6|896.8|896.2|898.4|897.6|896.8|896.2|1860
1651583570000|2022-05-03 13:12:50|896.6|896|897.2|896.4|897.4|896.6|895.8|895.4|2419
1651583580000|2022-05-03 13:13:00|897|896.2|896.6|895.8|897.2|896.4|896.6|895.6|0
1651583590000|2022-05-03 13:13:10|896.4|895.4|896.2|895.4|896.4|895.6|896.2|895.4|0
1651583610000|2022-05-03 13:13:30|896.4|895.6|896.4|895.6|896.4|895.8|896.4|895.6|224
1651583620000|2022-05-03 13:13:40||895.8||895.6||895.8||895.4|0
1651583630000|2022-05-03 13:13:50|896.2|895.4|896.2|895.4|896.4|895.4|896.2|895.4|0
1651583640000|2022-05-03 13:14:00|896|895.2|895.6|895.2|896|895.2|895.6|895.2|348
1651583650000|2022-05-03 13:14:10|895.4|894.8|895.2|894.4|895.6|894.8|895.2|894.4|149
1651583660000|2022-05-03 13:14:20|895.8|894.6|896.4|895.8|896.4|895.8|895.8|894.4|1744
1651583670000|2022-05-03 13:14:30|896.2|896|896.6|895.6|896.8|896.2|895.6|895|1828
1651583680000|2022-05-03 13:14:40||895.4||895.8||896||895.4|0
1651583690000|2022-05-03 13:14:50|896.4|895.4|896.4|895.6|896.6|895.6|896.4|895.4|0
1651583700000|2022-05-03 13:15:00|896.6|895.8|896.4|895.6|896.6|896|896.4|895.4|59
1651583710000|2022-05-03 13:15:10||895.8||895.6||895.8||895.4|0
1651583720000|2022-05-03 13:15:20|896.2|895.2|896|895|896.2|895.2|895|894.2|829
1651583730000|2022-05-03 13:15:30|895.8||895.8||895.8||895.8||0
1651583750000|2022-05-03 13:15:50|895.6|894.6|894.8|894|895.6|894.6|894.8|894|1716
1651583760000|2022-05-03 13:16:00|894.6|894.4|895.4|894.8|896|895|894.6|894.4|1154
1651583770000|2022-05-03 13:16:10|895.2||895.4||895.4||895.2||1
1651583800000|2022-05-03 13:16:40|895.2|894.4|893.8|893|895.2|894.4|893.8|893|1654
1651583810000|2022-05-03 13:16:50|894.4|893.2|894.4|893.4|894.4|893.6|894.4|893|1076
1651583820000|2022-05-03 13:17:00|894.2|893.2|894.4|893.4|894.4|893.4|894.2|893.2|4556
1651583830000|2022-05-03 13:17:10|894.6|893.6|895|894.2|895|894.4|894.6|893.6|1437
1651583850000|2022-05-03 13:17:30|894.8|893.8|894.6|893.8|895|893.8|894.4|893.8|200
1651583890000|2022-05-03 13:18:10|894.8|894|894.6|893.8|894.8|894.6|894.6|893.8|921
1651583900000|2022-05-03 13:18:20|||||||||2
1651583930000|2022-05-03 13:18:50|894.4|893.6|893.8|893.2|894.4|893.6|893.2|892.4|2378
1651583940000|2022-05-03 13:19:00|894|893.4|894.4|893.4|895|894.2|894|893.4|1388
1651583960000|2022-05-03 13:19:20|894.2||894.2||894.2||894.2||0
1651583970000|2022-05-03 13:19:30|894|893.2|893.8|893.2|894|893.2|893.8|893.2|0
1651583980000|2022-05-03 13:19:40|893.4|892.8|893.2|892.2|893.4|892.8|893.2|892|239
1651583990000|2022-05-03 13:19:50|893|892|893|892.2|893|892.2|893|892|0
1651584000000|2022-05-03 13:20:00|892.8|892|893.4|892.6|893.4|892.8|892.8|892|351
1651584010000|2022-05-03 13:20:10|893.2|892.4|893.2|892.2|893.2|892.4|893.2|892.2|0
1651584020000|2022-05-03 13:20:20|893|892|892.8|892|893.2|892.2|892.8|892|2
1651584030000|2022-05-03 13:20:30|893.2|892.2|893|892.2|893.4|892.4|893|892|710
1651584040000|2022-05-03 13:20:40|||||||||125
1651584050000|2022-05-03 13:20:50|892.8||892.8||892.8||892.8||110
1651584060000|2022-05-03 13:21:00|892.6|891.8|892.4|891.8|892.6|891.8|892.4|891.8|408
1651584080000|2022-05-03 13:21:20|892.2||892.4||892.4||892.2||422
1651584090000|2022-05-03 13:21:30|||||||||149
1651584100000|2022-05-03 13:21:40|||||||||2
1651584110000|2022-05-03 13:21:50|||||||||99
1651584120000|2022-05-03 13:22:00|892.8|892|893.2|892.4|893.2|892.6|892.8|892|1926
1651584140000|2022-05-03 13:22:20||892.6||892.6||892.6||892.6|796
1651584150000|2022-05-03 13:22:30|893.4|892.8|893.4|893|894|893.4|893.4|892.6|2531
1651584170000|2022-05-03 13:22:50|893.2|892.6|894.2|893.6|895|894.2|893|892.6|6864
1651584180000|2022-05-03 13:23:00|||||||||384
1651584200000|2022-05-03 13:23:20|894.4|893.8|895.2|894.4|895.4|894.4|894.4|893.8|1420
1651584210000|2022-05-03 13:23:30|895.4|894.6|895.2|894.6|895.4|894.6|895|894.6|247
1651584220000|2022-05-03 13:23:40|895.4|894.8|895.8|895|896|895.4|895.4|894.8|996
1651584230000|2022-05-03 13:23:50|896|895.2|896|895.2|896|895.2|895.6|895|0
1651584260000|2022-05-03 13:24:20|895.8||895.8||895.8||895.8||0
1651584270000|2022-05-03 13:24:30|896||896||896||895.8||0
1651584280000|2022-05-03 13:24:40|895.8||895.8||895.8||895.8||0
1651584290000|2022-05-03 13:24:50|896.2|895.4|896.4|895.6|896.4|895.6|896.2|895.4|554
1651584300000|2022-05-03 13:25:00|896.2|895.4|895|894.4|896.2|895.4|895|893.8|2123
1651584310000|2022-05-03 13:25:10|895.4|894.6|895.2|894.4|895.4|895|895|894.4|986
1651584320000|2022-05-03 13:25:20|895||895||895||894.8||554
1651584330000|2022-05-03 13:25:30|894.8|893.8|895.2|894.4|895.2|894.4|894.6|893.8|194
1651584370000|2022-05-03 13:26:10|895.4|894.6|895.8|894.8|895.8|895.2|895.4|894.6|944
1651584380000|2022-05-03 13:26:20|895.6||895.6||895.6||895.6||8
1651584400000|2022-05-03 13:26:40||895||895.2||895.2||895|0
1651584410000|2022-05-03 13:26:50|895.4|895|894.6|894|895.6|895|894.6|894|2914
1651584420000|2022-05-03 13:27:00|894.4|893.4|894.2|893.4|894.4|893.4|894.2|893.4|523
1651584430000|2022-05-03 13:27:10|894.4|893.6|894.4|893.6|894.4|893.6|894.4|893.6|0
1651584440000|2022-05-03 13:27:20|894.6|893.8|894.8|893.8|894.8|894|894.6|893.8|830
1651584450000|2022-05-03 13:27:30|894.6||894.6||894.6||894.6||0
1651584460000|2022-05-03 13:27:40|||||||||1
1651584480000|2022-05-03 13:28:00|894.4||894.6||894.6||894.4||0
1651584490000|2022-05-03 13:28:10|894.8|894|894.8|894|894.8|894|894.8|894|158
1651584500000|2022-05-03 13:28:20|894.6||894.6||894.6||894.6||0
1651584510000|2022-05-03 13:28:30|894.4|893.8|894.4|893.8|894.4|893.8|894.2|893.8|182
1651584520000|2022-05-03 13:28:40|894.2|893.6|893.6|893|894.2|893.6|893.4|892.6|1066
1651584540000|2022-05-03 13:29:00||892.8||892.8||892.8||892.8|0
1651584560000|2022-05-03 13:29:20|893.4|892.4|893.4|892.8|893.4|892.8|893.2|892.4|637
1651584580000|2022-05-03 13:29:40|893.2|893|893.2|892.8|893.8|893.4|893.2|892.4|5196
1651584590000|2022-05-03 13:29:50|893|892.4|893|892.4|893|892.4|892.6|892.4|1391
1651584600000|2022-05-03 13:30:00|892.8|892.6|892.6|891.8|893.4|893.2|892.6|891.8|2407
1651584610000|2022-05-03 13:30:10|892.4|891.6|891.6|890.8|892.4|891.6|891.6|890.8|1159
1651584620000|2022-05-03 13:30:20|891.8|891|892.4|891.4|892.4|891.4|891.8|891|602
1651584630000|2022-05-03 13:30:30|892||892||892||892||0
1651584640000|2022-05-03 13:30:40|892.4|891.6|892.8|892.2|893.2|892.4|892.4|891.6|2993
1651584650000|2022-05-03 13:30:50|893.2|892.4|893.2|892.4|893.8|893|893|892.4|2081
1651584660000|2022-05-03 13:31:00|893|892.6|893|892.2|893|892.6|892.6|892.2|47
1651584670000|2022-05-03 13:31:10|892.8|892|891.8|891.2|892.8|892|891.6|891.2|8920
1651584680000|2022-05-03 13:31:20|891.6|891.4|892.4|891.8|892.4|892|891.6|891.4|2590
1651584690000|2022-05-03 13:31:30|893|892|892.8|892|893.2|892.6|892.8|891.8|1491
1651584700000|2022-05-03 13:31:40|892.4|891.8|892.4|891.8|892.4|891.8|892.2|891.8|203
1651584710000|2022-05-03 13:31:50|892.2|891.6|892.2|891.6|892.2|891.6|892|891.6|501
1651584720000|2022-05-03 13:32:00|892.4|891.8|893.2|892.6|893.4|892.8|892.4|891.8|1493
1651584730000|2022-05-03 13:32:10|893.4|892.8|894.2|893.4|894.6|894|893.4|892.8|1716
1651584740000|2022-05-03 13:32:20||893.6||893.6||893.6||893.6|0
1651584750000|2022-05-03 13:32:30|894.4|893.8|894.4|893.6|894.8|894.4|894.4|893.6|1782
1651584760000|2022-05-03 13:32:40|894.6|893.8|895|894.6|895|894.6|894.6|893.6|777
1651584770000|2022-05-03 13:32:50|895.2|894.8|895.2|894.4|895.6|894.8|894.8|894.2|1162
1651584780000|2022-05-03 13:33:00||894.6||894.6||894.6||894.6|11
1651584790000|2022-05-03 13:33:10|895.4|894.8|895.4|894.6|895.4|895|895.4|894.6|93
1651584800000|2022-05-03 13:33:20|895.2|894.8|895.8|895.2|896.2|895.4|895.2|894.8|1650
1651584810000|2022-05-03 13:33:30|896|895|896.2|895.8|896.2|895.8|896|895|1340
1651584820000|2022-05-03 13:33:40|896.4|896|896.8|896.2|896.8|896.4|896.4|896|289
1651584830000|2022-05-03 13:33:50|897.2|896.4|897.6|896.8|897.6|896.8|897|896.4|278
1651584840000|2022-05-03 13:34:00|897.8|897|898.4|897.8|898.4|897.8|897.8|897|1722
1651584850000|2022-05-03 13:34:10|898.2|897.6|898.4|897.8|898.4|898|898.2|897.6|1108
1651584860000|2022-05-03 13:34:20|898.6|898|899.6|898.8|899.8|898.8|898.6|898|1373
1651584870000|2022-05-03 13:34:30|900.2|899|900|899.2|900.2|899.6|899.6|899|1054
1651584880000|2022-05-03 13:34:40|899.8||899.8||899.8||899.8||0
1651584890000|2022-05-03 13:34:50|900|899.4|899.6|899|900.6|900|899.4|899|7492
1651584900000|2022-05-03 13:35:00|899.4|898.8|898.4|897.6|899.4|898.8|898|897.4|5405
1651584910000|2022-05-03 13:35:10|898.2|897.4|898.6|897.8|898.8|898.2|898|897.4|1271
1651584920000|2022-05-03 13:35:20|||||||||9
1651584930000|2022-05-03 13:35:30|898.4|898|898.2|897.4|898.4|898.2|898.2|897.4|913
1651584940000|2022-05-03 13:35:40||897.6||897.4||897.6||897.4|0
1651584950000|2022-05-03 13:35:50|898|897.2|898|897.2|898|897.4|897.2|897|3294
1651584960000|2022-05-03 13:36:00|897.8|897|897.4|896.6|898|897|897.2|896.6|1060
1651584970000|2022-05-03 13:36:10|897.6|896.8|898|897.4|898|897.4|897.4|896.8|994
1651584980000|2022-05-03 13:36:20|898.2|897.6|898.8|898.2|898.8|898.2|898.2|897.6|2498
1651584990000|2022-05-03 13:36:30|898.6|897.8|897.4|896.6|898.6|897.8|897.4|896.6|1335
1651585000000|2022-05-03 13:36:40|897.6|896.8|897.8|897|898.2|897.4|897.6|896.8|388
1651585010000|2022-05-03 13:36:50|897.6|896.8|898|897.2|898.2|897.4|897.4|896.8|607
1651585020000|2022-05-03 13:37:00|897.8|897|897.4|896.8|897.8|897|897.4|896.8|0
1651585030000|2022-05-03 13:37:10|897.2|896.6|896.6|896|897.2|896.6|896.6|895.8|553
1651585040000|2022-05-03 13:37:20|896.4|895.8|896.4|895.8|896.6|896|896.2|895.6|1111
1651585070000|2022-05-03 13:37:50|896.2|895.6|896.4|895.8|896.4|896.2|896|895.6|2844
1651585080000|2022-05-03 13:38:00|896.2||896.4||896.4||896.2||6
1651585090000|2022-05-03 13:38:10|896.6|896|896.6|896|896.8|896.4|896.6|895.8|690
1651585100000|2022-05-03 13:38:20|896.8|895.8|896.8|896.4|897.4|896.6|896.8|895.8|1325
1651585110000|2022-05-03 13:38:30|896.6|896.2|896.8|896|896.8|896.2|896.4|896|2718
1651585120000|2022-05-03 13:38:40|897|896.2|896.8|896.2|897|896.6|896.8|896.2|515
1651585130000|2022-05-03 13:38:50|896.6|896|896.2|895.8|896.6|896|896.2|895.8|563
1651585140000|2022-05-03 13:39:00|896.4|896|897|896.4|897|896.6|896.4|896|2159
1651585150000|2022-05-03 13:39:10|897.2|896.6|898|897.4|898|897.6|897.2|896.6|1565
1651585160000|2022-05-03 13:39:20|898.4|897.6|897.8|897|898.8|898|897.8|897|1663
1651585170000|2022-05-03 13:39:30|898|897.2|897.8|897|898|897.2|897.6|897|6
1651585180000|2022-05-03 13:39:40|897.6|896.8|897.2|896.6|897.6|896.8|897.2|896.6|547
1651585190000|2022-05-03 13:39:50|897.6|896.8|897.8|896.8|897.8|897|897.2|896.6|1374
1651585200000|2022-05-03 13:40:00|897.6|897|897.6|897|897.8|897|897.6|896.8|225
1651585210000|2022-05-03 13:40:10|897.4|896.6|896.6|896.2|897.4|896.6|896.6|896|753
1651585220000|2022-05-03 13:40:20|897|896.4|896.8|896.2|897.2|896.4|896.8|896.2|871
1651585250000|2022-05-03 13:40:50|896.6|896.4|896.6|896|897.4|896.6|896.4|896|2107
1651585260000|2022-05-03 13:41:00|896.4|895.8|896.2|895.6|896.4|895.8|895.8|895.6|597
1651585270000|2022-05-03 13:41:10|896.4|895.8|896.8|896|897|896.4|896.4|895.8|1735
1651585280000|2022-05-03 13:41:20|896.6||896.8||896.8||896.6||416
1651585290000|2022-05-03 13:41:30|897|896.2|898.4|897.8|898.8|898|897|896.2|4418
1651585300000|2022-05-03 13:41:40|898.8|898|898.6|897.8|898.8|898|898.6|897.8|1231
1651585310000|2022-05-03 13:41:50|898.4|897.4|898.2|897.4|898.4|897.4|898|897.4|297
1651585320000|2022-05-03 13:42:00||897.6||897.4||897.8||897.4|622
1651585330000|2022-05-03 13:42:10||897.6||897.6||897.6||897.6|2
1651585350000|2022-05-03 13:42:30|898|897.4|898|897.4|898|897.4|897.8|897.4|385
1651585360000|2022-05-03 13:42:40|898.2|897.6|898.8|898.2|898.8|898.4|898.2|897.4|3088
1651585370000|2022-05-03 13:42:50|898.6|898.4|898.2|897.6|898.8|898.4|898.2|897.6|2864
1651585390000|2022-05-03 13:43:10|898|897.4|897.6|896.8|898|897.4|897.6|896.8|819
1651585400000|2022-05-03 13:43:20|897.4|896.6|897.2|896.6|897.4|896.6|897.2|896.6|0
1651585420000|2022-05-03 13:43:40|897.6|896.8|898|897.4|898|897.6|897.4|896.8|1861
1651585430000|2022-05-03 13:43:50|898.2|897.2|898.2|897.6|898.2|897.8|898.2|897.2|1974
1651585440000|2022-05-03 13:44:00|898|897.4|898|897.4|898|897.6|898|897.4|200
1651585450000|2022-05-03 13:44:10|897.8|897|897.2|896.6|897.8|897|897|896.6|627
1651585480000|2022-05-03 13:44:40|897|896.2|897|896.2|897|896.6|896.4|896.2|3515
1651585490000|2022-05-03 13:44:50|896.8|896|895.2|894.4|896.8|896|895.2|894.4|2541
1651585500000|2022-05-03 13:45:00|895|894.2|895.2|894.4|895.4|894.6|894.6|894|2092
1651585510000|2022-05-03 13:45:10|895.4|894.6|895.2|894.4|895.4|894.8|895|894.2|483
1651585530000|2022-05-03 13:45:30|895.4|894.6|895.6|895|895.6|895.2|895.4|894.6|1606
1651585540000|2022-05-03 13:45:40|895.4|894.6|895.4|894.6|895.6|895.2|895.2|894.6|1595
1651585550000|2022-05-03 13:45:50|895.2|894.2|894.8|894.2|895.2|894.2|894.8|894|811
1651585560000|2022-05-03 13:46:00|895|894.4|895.4|895|895.6|895.2|894.8|894.4|1183
1651585570000|2022-05-03 13:46:10|895.6||895.6||895.6||895.6||3
1651585580000|2022-05-03 13:46:20|895.4|894.8|894.6|894.2|895.4|894.8|894.6|894.2|1590
1651585590000|2022-05-03 13:46:30|894.8|894|894.2|893.8|894.8|894|894|893.8|1806
1651585600000|2022-05-03 13:46:40|894.4|894|894.8|894.4|894.8|894.4|894.4|893.8|996
1651585610000|2022-05-03 13:46:50|895|894.6|894.8|894|895.4|894.8|894.6|894|1243
1651585620000|2022-05-03 13:47:00|894.6|893.8|894.2|893.6|894.6|893.8|894.2|893.6|126
1651585640000|2022-05-03 13:47:20|894.6|893.8|894.8|894.2|895|894.2|894.6|893.8|1688
1651585660000|2022-05-03 13:47:40|895|894.4|895.4|894.8|895.4|894.8|895|894.2|605
1651585670000|2022-05-03 13:47:50||895||895||895||895|0
1651585680000|2022-05-03 13:48:00|895.2|894.8|895.2|894.6|895.2|894.8|895|894.6|417
1651585690000|2022-05-03 13:48:10|895||895.2||895.2||895||3
1651585700000|2022-05-03 13:48:20|895.4|894.8|895.2|894.6|895.4|895|895.2|894.6|2330
1651585720000|2022-05-03 13:48:40|895.4|894.8|896.2|895.4|896.2|895.4|895.4|894.8|2701
1651585730000|2022-05-03 13:48:50|896|895.6|896|895.4|896.2|895.8|895.6|895.2|1656
1651585740000|2022-05-03 13:49:00|895.8|895.2|895.8|895|896|895.2|895.4|894.8|1440
1651585750000|2022-05-03 13:49:10|895.6|894.8|895.2|894.6|895.8|895.6|895.2|894.6|3253
1651585760000|2022-05-03 13:49:20|894.8|894.8|895|894.4|895.4|895|894.8|894.4|1652
1651585770000|2022-05-03 13:49:30|895.2|894.6|895.4|894.6|895.6|895|895|894.6|2663
1651585780000|2022-05-03 13:49:40||894.8||894.6||894.8||894.6|3
1651585790000|2022-05-03 13:49:50|895.2||895.2||895.4||895.2||0
1651585800000|2022-05-03 13:50:00|895.4||895.2||895.4||895.2||0
1651585810000|2022-05-03 13:50:10|895.4|894.8|895.8|895.4|895.8|895.4|895.4|894.8|2420
1651585820000|2022-05-03 13:50:20|896.2|895.6|896.2|895.6|896.2|895.8|896|895.4|506
1651585830000|2022-05-03 13:50:30|896.4|895.8|896.4|896|896.4|896|896.2|895.8|1447
1651585840000|2022-05-03 13:50:40|896.2|895.6|896.2|895.6|896.2|895.6|896.2|895.6|69
1651585850000|2022-05-03 13:50:50||895.8||895.6||895.8||895.6|1
1651585870000|2022-05-03 13:51:10|896.4|895.8|896.6|896|897.2|896.6|896.2|895.8|5152
1651585890000|2022-05-03 13:51:30|896.4|895.8|897|896.4|897|896.6|896.4|895.8|796
1651585900000|2022-05-03 13:51:40|897.2|896.6|897.4|896.8|897.4|896.8|897.2|896.6|580
1651585910000|2022-05-03 13:51:50|897.6|897|898|897.4|898|897.4|897.4|897|1710
1651585920000|2022-05-03 13:52:00|897.8|897.6|898.2|897.6|898.2|897.8|897.8|897.4|961
1651585930000|2022-05-03 13:52:10|898|897.4|897.8|897.2|898|897.4|897.4|897.2|797
1651585940000|2022-05-03 13:52:20|897.6|897.4|898.2|897.6|898.2|897.8|897.6|897.4|630
1651585950000|2022-05-03 13:52:30|898|897.4|898|897.4|898|897.6|898|897.4|0
1651585960000|2022-05-03 13:52:40|897.8|897.6|897.8|897.4|897.8|897.6|897.8|897.4|98
1651585980000|2022-05-03 13:53:00|897.6|897|897.2|896.6|897.6|897.2|897|896.4|3738
1651585990000|2022-05-03 13:53:10|897.6|896.8|897.6|897|897.6|897.2|897.6|896.8|1529
1651586010000|2022-05-03 13:53:30||897.2||897.2||897.2||897|0
1651586030000|2022-05-03 13:53:50|897.4|897|897.6|897.2|898|897.4|897.2|896.6|1455
1651586040000|2022-05-03 13:54:00|897.8|897.4|898.4|898|898.6|898.2|897.6|897.4|21462
1651586050000|2022-05-03 13:54:10|898.2|897.8|898.2|897.6|898.4|897.8|898|897.6|332
1651586060000|2022-05-03 13:54:20|898.4|897.8|898.2|897.6|898.4|898|898.2|897.6|3185
1651586080000|2022-05-03 13:54:40|898.4|897.8|899|898.4|899.2|898.6|898.4|897.8|1251
1651586090000|2022-05-03 13:54:50|898.8||898.8||898.8||898.8||0
1651586100000|2022-05-03 13:55:00|899|898.6|899.6|899|899.8|899.4|898.8|898.4|3919
1651586110000|2022-05-03 13:55:10|899.4|898.8|899.4|898.8|899.4|898.8|899.2|898.6|1015
1651586120000|2022-05-03 13:55:20|899.8|899|899.8|899|899.8|899.4|899.4|899|2739
1651586130000|2022-05-03 13:55:30|899.6|898.8|899|898.4|899.6|898.8|899|898.4|415
1651586140000|2022-05-03 13:55:40|898.8|898.6|899|898.4|899.2|898.8|898.8|898.2|1600
1651586150000|2022-05-03 13:55:50||898.2||898.4||898.4||898.2|0
1651586160000|2022-05-03 13:56:00|||||||||19
1651586170000|2022-05-03 13:56:10|||||||||2
1651586180000|2022-05-03 13:56:20|899.2|898.6|899.6|899|900.6|900|899.2|898.6|4908
1651586190000|2022-05-03 13:56:30|899.8|899.2|900|899.4|900.6|900|899.8|899.2|3572
1651586200000|2022-05-03 13:56:40|899.8||899.8||900||899.8||4
1651586210000|2022-05-03 13:56:50|899.6|899|899.8|899.2|899.8|899.4|899.6|899|1847
1651586220000|2022-05-03 13:57:00||899.4||899.2||899.4||899.2|577
1651586230000|2022-05-03 13:57:10||899||899||899||899|0
1651586240000|2022-05-03 13:57:20|899.6|899.2|899.6|899|899.6|899.2|899.6|899|278
1651586260000|2022-05-03 13:57:40|899.4|898.8|899.4|898.8|899.4|898.8|899.2|898.8|1083
1651586270000|2022-05-03 13:57:50|899.6|899|900|899.6|900.4|899.6|899.6|899|3834
1651586280000|2022-05-03 13:58:00|899.8|899.4|900|899.4|900|899.4|899.8|899.4|305
1651586290000|2022-05-03 13:58:10|||||||||102
1651586310000|2022-05-03 13:58:30|||||||||4
1651586330000|2022-05-03 13:58:50|||||||||1
1651586340000|2022-05-03 13:59:00|||||||||1104
1651586370000|2022-05-03 13:59:30|||||||||109
1651586380000|2022-05-03 13:59:40|||||||||3
1651586390000|2022-05-03 13:59:50|||||||||1
1651586400000|2022-05-03 14:00:00|900.2|899.6|900|899.4|901|900.2|900|899.4|8133
1651586410000|2022-05-03 14:00:10|899.8|899.6|900|899.6|900.2|899.6|899.8|899.4|3707
1651586420000|2022-05-03 14:00:20|899.8|899.4|899.4|898.8|899.8|899.4|899.4|898.8|3897
1651586430000|2022-05-03 14:00:30|||||||||279
1651586460000|2022-05-03 14:01:00|||||||||704
1651586470000|2022-05-03 14:01:10|899.6|899|899.8|899.2|900.4|900|899.4|899|7376
1651586500000|2022-05-03 14:01:40|||||||||55
1651586520000|2022-05-03 14:02:00|899.6|899.4|899.6|899|899.6|899.4|899.4|899|1694
1651586540000|2022-05-03 14:02:20|||||||||200
1651586550000|2022-05-03 14:02:30|899.4|898.8|899|898.6|899.4|898.8|899|898.6|2607
1651586560000|2022-05-03 14:02:40|898.8|898.4|898.6|898|899|898.6|898|897.6|8184
1651586570000|2022-05-03 14:02:50|898.4||898.4||898.4||898.4||321
1651586600000|2022-05-03 14:03:20|898.6|898.2|900.2|899.4|900.2|899.4|898.6|898.2|6576
1651586610000|2022-05-03 14:03:30|900||900||900.2||900||0
1651586630000|2022-05-03 14:03:50|900.4|899.6|899.8|899.2|900.6|900.2|899.6|899.2|5178
1651586640000|2022-05-03 14:04:00|900|899.4|900|899.6|900.2|900|899.8|899.2|4530
1651586650000|2022-05-03 14:04:10|900.2|899.8|900|899.6|900.4|900|899.8|899.6|10467
1651586670000|2022-05-03 14:04:30|||||||||177
1651586680000|2022-05-03 14:04:40|900.4|899.8|899.8|899.4|900.8|900.4|899.6|899.4|13466
1651586690000|2022-05-03 14:04:50|900|899.6|900|899.2|900|899.6|899.6|899|2308
1651586700000|2022-05-03 14:05:00|900.2|899.4|900|899.4|900.2|899.8|900|899.4|1314
1651586720000|2022-05-03 14:05:20|899.8|899.2|899.6|899|899.8|899.2|899.6|899|178
1651586730000|2022-05-03 14:05:30|899.8|899.2|900|899.4|900.4|900|899.8|899.2|1173
1651586740000|2022-05-03 14:05:40|900.4|899.6|900.6|900.2|900.6|900.4|900|899.6|5393
1651586750000|2022-05-03 14:05:50|900.4|900|900.2|899.6|900.4|900|900.2|899.6|96
1651586760000|2022-05-03 14:06:00|900|899.4|899.8|899.4|900.2|899.4|899.8|899.4|577
1651586770000|2022-05-03 14:06:10|||||||||4
1651586790000|2022-05-03 14:06:30|899.4|899|899.6|899|899.8|899.2|899.4|898.8|2108
1651586800000|2022-05-03 14:06:40|899.8|899.2|900.4|899.6|900.4|899.8|899.8|899.2|2059
1651586810000|2022-05-03 14:06:50|900.6|899.8|901.2|900.4|901.8|901|900.6|899.8|2314
1651586820000|2022-05-03 14:07:00||900.6||900.6||900.8||900.6|219
1651586830000|2022-05-03 14:07:10|||||||||4
1651586840000|2022-05-03 14:07:20|901|900.4|901|900.4|901|900.4|901|900.4|3
1651586860000|2022-05-03 14:07:40|900.8|900.2|900.2|899.4|900.8|900.2|899.8|899.2|1430
1651586870000|2022-05-03 14:07:50|900||900||900.2||900||0
1651586880000|2022-05-03 14:08:00|||||||||247
1651586890000|2022-05-03 14:08:10|900.2|899.6|900.8|900.2|900.8|900.4|900.2|899.6|7918
1651586900000|2022-05-03 14:08:20|900.6|900|900.6|900|900.8|900|900.6|900|54
1651586910000|2022-05-03 14:08:30|900.8|899.8|900.4|899.6|900.8|899.8|900.4|899.6|0
1651586920000|2022-05-03 14:08:40|900.2|899.2|899.4|898.6|900.2|899.2|899.4|898.6|604
1651586930000|2022-05-03 14:08:50|899.2|898.4|899|898.2|899.2|898.4|899|898.2|0
1651586940000|2022-05-03 14:09:00|898.8|898.4|899.2|898.8|899.2|898.8|898.8|898.4|446
1651586950000|2022-05-03 14:09:10|899|898.6|899|898.4|899|898.6|899|898.4|0
1651586960000|2022-05-03 14:09:20|898.8|898.2|898.8|898.2|898.8|898.2|898.6|898.2|201
1651586970000|2022-05-03 14:09:30|899|898.4|899.2|898.4|899.2|898.6|899|898.4|764
1651586980000|2022-05-03 14:09:40|899|898.2|898.6|898.2|899|898.2|898.6|898.2|53
1651586990000|2022-05-03 14:09:50|898.4|898|899|898.4|899|898.6|897.8|897.4|3185
1651587000000|2022-05-03 14:10:00|898.8|898.2|899|898.2|899|898.2|898.8|898|0
1651587010000|2022-05-03 14:10:10|898.8||899||899||898.8||2
1651587030000|2022-05-03 14:10:30|899.2|898.4|899.4|898.8|899.4|898.8|899.2|898.4|1833
1651587040000|2022-05-03 14:10:40|899.2|898.6|899.2|898.4|899.2|898.6|899.2|898.4|2
1651587050000|2022-05-03 14:10:50||898.6||898.6||898.6||898.6|0
1651587060000|2022-05-03 14:11:00|899.4|898.8|899.4|898.8|899.4|898.8|899.4|898.6|236
1651587070000|2022-05-03 14:11:10|900|899|899.8|899.4|900|899.4|899.4|899|2725
1651587080000|2022-05-03 14:11:20|900|899.6|900|899.6|900.2|899.6|899.8|899.6|413
1651587090000|2022-05-03 14:11:30|900.2|899.8|899.8|899.2|900.4|899.8|899.6|899.2|3530
1651587100000|2022-05-03 14:11:40|900|899.4|900|899.6|900|899.6|900|899.4|214
1651587110000|2022-05-03 14:11:50|899.8|899.2|899.8|899.2|899.8|899.6|899.8|899.2|432
1651587120000|2022-05-03 14:12:00|899.6|899|899.8|899.4|900|899.8|899.6|899|3878
1651587130000|2022-05-03 14:12:10|899.6|899.2|899.6|899|899.6|899.2|899.6|899|173
1651587140000|2022-05-03 14:12:20|899.8|899.2|900.2|899.6|900.2|899.8|899.8|899|1652
1651587150000|2022-05-03 14:12:30||899.8||899.8||899.8||899.8|132
1651587160000|2022-05-03 14:12:40||899.6||899.6||899.6||899.6|280
1651587170000|2022-05-03 14:12:50|900||900.2||900.2||900||4
1651587180000|2022-05-03 14:13:00|900.6|899.8|901|900.4|901.4|900.6|900.4|899.8|2822
1651587190000|2022-05-03 14:13:10|900.8|900.2|900|899.2|900.8|900.2|900|899.2|1463
1651587200000|2022-05-03 14:13:20|899.8||899.8||899.8||899.8||0
1651587240000|2022-05-03 14:14:00|900|899.4|900|899.4|900.4|899.6|900|899.4|2386
1651587250000|2022-05-03 14:14:10|900.2|899.6|901.6|900.8|901.6|900.8|900|899.6|2233
1651587260000|2022-05-03 14:14:20|901.4||901.4||901.4||901.4||0
1651587270000|2022-05-03 14:14:30|901.2||901.4||901.4||901.2||4478
1651587280000|2022-05-03 14:14:40|901.2|900.6|902.2|901.4|902.2|901.6|901|900.6|2259
1651587290000|2022-05-03 14:14:50|902|901.6|901.8|901.4|902|901.6|901.6|901.4|288
1651587300000|2022-05-03 14:15:00|902.2|901.6|902.6|902|902.8|902.2|901.8|901.4|3784
1651587310000|2022-05-03 14:15:10|902.8|902.2|903.2|902.8|903.6|902.8|902.6|901.8|3960
1651587320000|2022-05-03 14:15:20|903.4||903.2||903.4||903||596
1651587330000|2022-05-03 14:15:30|903.4|903|903.6|903.2|903.6|903.2|903.4|902.8|586
1651587340000|2022-05-03 14:15:40|903.4|903|903.2|902.4|903.6|903|903|902.4|3724
1651587350000|2022-05-03 14:15:50|903.4|902.6|903.2|902.6|903.4|903|903.2|902.6|684
1651587360000|2022-05-03 14:16:00|903|902.8|902.6|902|903|902.8|902.6|901.6|1139
1651587370000|2022-05-03 14:16:10|902.8|902.2|902|901.2|902.8|902.2|901.6|901.2|1493
1651587380000|2022-05-03 14:16:20||901.4||901.4||901.4||901.2|278
1651587390000|2022-05-03 14:16:30|901.8|901.2|901|900.2|901.8|901.2|901|900.2|1404
1651587400000|2022-05-03 14:16:40|901.2|900.4|901.6|901|901.8|901|901.2|900.4|524
1651587410000|2022-05-03 14:16:50|||||||||5
1651587420000|2022-05-03 14:17:00|901.8|901.2|902.6|902|903|902|901.8|901.2|1622
1651587430000|2022-05-03 14:17:10|902.4|902.2|902.6|902.2|902.8|902.2|902.2|902|3481
1651587440000|2022-05-03 14:17:20|903|902.4|903.2|902.6|903.2|902.6|902.8|902.4|585
1651587450000|2022-05-03 14:17:30|903||903.2||903.2||903||1498
1651587460000|2022-05-03 14:17:40|903.4|902.8|903.6|903.2|903.8|903.2|903.2|902.8|968
1651587480000|2022-05-03 14:18:00|903.4||903.8||903.8||903.4||559
1651587490000|2022-05-03 14:18:10|904|903.4|904.6|904|904.6|904|904|903.4|1642
1651587500000|2022-05-03 14:18:20|904.4|903.8|904.4|903.8|904.4|903.8|904|903.6|2448
1651587510000|2022-05-03 14:18:30|904.2|904.2|904.4|904|904.6|904.2|904.2|903.8|814
1651587520000|2022-05-03 14:18:40|904.2||904.2||904.2||904.2||400
1651587530000|2022-05-03 14:18:50|904.4||904.4||904.4||904.2||1122
1651587540000|2022-05-03 14:19:00|904.6|904.2|904.6|904.2|904.6|904.2|904.6|904.2|656
1651587550000|2022-05-03 14:19:10|904.4|904|905|904.6|905|904.6|904|903.6|4225
1651587560000|2022-05-03 14:19:20|904.8|904.4|904.8|904.4|905|904.4|904.8|904.4|1270
1651587580000|2022-05-03 14:19:40|904.6|904.2|903.4|902.6|904.6|904.2|903|902.2|2256
1651587590000|2022-05-03 14:19:50||902.8||902.8||902.8||902.8|0
1651587600000|2022-05-03 14:20:00|903.2|902.4|902.8|902.2|903.2|902.6|902.8|902.2|692
1651587610000|2022-05-03 14:20:10|903|902.4|903|902.4|903|902.6|903|902.2|1142
1651587620000|2022-05-03 14:20:20|902.8|902.2|902.8|902.2|903|902.2|902.8|902.2|0
1651587630000|2022-05-03 14:20:30|903|902.4|903.4|902.6|903.4|903|903|902.4|1528
1651587640000|2022-05-03 14:20:40|903.2|902.4|903.4|902.6|903.4|902.6|903.2|902.4|0
1651587660000|2022-05-03 14:21:00|903.2|902.8|903.4|902.8|903.4|902.8|903|902.8|2331
1651587670000|2022-05-03 14:21:10|903.2|902.4|902.8|902.4|903.2|902.8|902.8|902.2|2280
1651587680000|2022-05-03 14:21:20|903.4|902.6|903.2|902.6|903.4|902.6|903.2|902.6|449
1651587690000|2022-05-03 14:21:30|903.4|902.8|903.4|902.6|903.4|902.8|903.4|902.6|48
1651587700000|2022-05-03 14:21:40|903.2||903.2||903.2||903.2||0
1651587720000|2022-05-03 14:22:00|||||||||48813
1651587730000|2022-05-03 14:22:10|903|902.4|902.6|902.2|903.2|902.6|902.2|901.8|11829
1651587740000|2022-05-03 14:22:20|902.4|901.8|902.4|901.8|902.4|901.8|901.6|901.2|2449
1651587750000|2022-05-03 14:22:30||901.6||901.8||901.8||901.6|278
1651587770000|2022-05-03 14:22:50|902.2|902|902|901.6|902.2|902|902|901.6|957
1651587780000|2022-05-03 14:23:00|901.8|901.4|901.8|901.4|901.8|901.4|901.8|901.4|414
1651587790000|2022-05-03 14:23:10|902.4|901.6|902.4|901.8|902.4|901.8|902.4|901.6|249
1651587800000|2022-05-03 14:23:20|902.2|901.4|901.8|901.4|902.2|901.4|901.8|901.4|0
1651587810000|2022-05-03 14:23:30|902|901.6|901.8|901.2|902|901.8|901.6|901.2|1303
1651587840000|2022-05-03 14:24:00|901.6||901.6||901.8||901.6||476
1651587850000|2022-05-03 14:24:10|||||||||11
1651587860000|2022-05-03 14:24:20|901.4|901.4|901.8|901.4|902|901.4|901.4|901.2|785
1651587900000|2022-05-03 14:25:00|902|901.6|902.6|902|902.6|902.2|902|901.4|2648
1651587910000|2022-05-03 14:25:10|902.4|901.4|901.2|900.8|902.4|901.6|901|900.4|4433
1651587920000|2022-05-03 14:25:20|901|900.4|901.6|900.8|901.6|901|901|900.4|856
1651587930000|2022-05-03 14:25:30||901||901||901||901|0
1651587940000|2022-05-03 14:25:40|902|901.2|901.8|901.4|902.2|901.6|901.6|901|1848
1651587950000|2022-05-03 14:25:50|901.6|901.2|901.6|901.2|901.6|901.2|901.6|901.2|200
1651587960000|2022-05-03 14:26:00|901.8|901.4|901.8|901.2|901.8|901.6|901.6|901.2|537
1651587970000|2022-05-03 14:26:10|901.6|901|900.8|900.4|901.8|901|900.8|900.4|895
1651587980000|2022-05-03 14:26:20|900.6|900|900.6|900|900.6|900|900.6|899.8|126
1651587990000|2022-05-03 14:26:30||900.2||900||900.4||900|511
1651588000000|2022-05-03 14:26:40|900.4||900.6||900.6||900.4||0
1651588020000|2022-05-03 14:27:00|900.8|900.2|901.4|900.8|901.6|901|900.8|900.2|2750
1651588030000|2022-05-03 14:27:10|901.2||901.2||901.4||901.2||2
1651588040000|2022-05-03 14:27:20|901.6|901|901.2|900.8|901.6|901|901.2|900.8|307
1651588050000|2022-05-03 14:27:30|901|900.6|900.8|900|901|900.6|900.8|900|703
1651588060000|2022-05-03 14:27:40|901|900.2|901.6|901|901.6|901.2|901|900.2|3132
1651588070000|2022-05-03 14:27:50|901.4||901.6||901.6||901.4||0
1651588090000|2022-05-03 14:28:10|901.4|901.2|901.8|901|901.8|901.4|901.4|901|449
1651588100000|2022-05-03 14:28:20|901.6||901.6||901.8||901.6||0
1651588120000|2022-05-03 14:28:40|901.4|901.2|901.6|901|901.6|901.2|901.4|901|492
1651588130000|2022-05-03 14:28:50|901.8|901.2|902.4|901.6|902.4|901.6|901.8|901|1235
1651588140000|2022-05-03 14:29:00|902.6|901.8|903|902.4|903.2|902.4|902.6|901.6|699
1651588150000|2022-05-03 14:29:10|903.2|902.6|902.8|902.6|903.4|903|902.8|902.4|2896
1651588160000|2022-05-03 14:29:20|903.2|902.4|903|902.4|903.4|902.6|903|902.4|1806
1651588180000|2022-05-03 14:29:40|902.8|902.6|903.2|902.6|903.2|902.6|902.8|902.6|585
1651588190000|2022-05-03 14:29:50|903|902.4|903.2|902.6|903.2|902.6|903|902.4|822
1651588200000|2022-05-03 14:30:00|903.6|902.8|903.4|902.8|903.6|903|903.2|902.6|878
1651588210000|2022-05-03 14:30:10|903.2|902.6|902.8|902.4|903.2|902.6|902.8|902.4|731
1651588220000|2022-05-03 14:30:20|903|902.6|903.2|902.6|903.2|902.6|903|902.6|793
1651588230000|2022-05-03 14:30:30|903.6|902.8|902.6|902|903.6|903.2|902.4|901.8|1986
1651588240000|2022-05-03 14:30:40|903|902.2|903.4|902.8|903.4|902.8|903|902.2|2465
1651588260000|2022-05-03 14:31:00|||||||||192
1651588270000|2022-05-03 14:31:10|903.2|902.4|903|902.2|903.2|902.4|902.6|902|1933
1651588280000|2022-05-03 14:31:20|902.8|902|902.6|902|902.8|902.4|902.6|902|800
1651588290000|2022-05-03 14:31:30|902.4|901.8|902.8|902.4|902.8|902.4|902.4|901.8|1460
1651588300000|2022-05-03 14:31:40||902.2||902.4||902.4||902.2|0
1651588310000|2022-05-03 14:31:50|903|902.6|904.2|903.6|904.4|903.6|903|902.6|2193
1651588320000|2022-05-03 14:32:00||903.8||903.6||903.8||903.6|64
1651588340000|2022-05-03 14:32:20|904|903.8|904.2|903.8|904.2|903.8|903.8|903.8|250
1651588350000|2022-05-03 14:32:30||903.6||903.6||903.6||903.6|0
1651588360000|2022-05-03 14:32:40|904|903.8|904.2|903.8|904.2|903.8|903.8|903.8|1809
1651588380000|2022-05-03 14:33:00|904.4|904|904.6|904|905|904.2|904.4|904|1796
1651588390000|2022-05-03 14:33:10|904.4|903.8|904.8|904.4|904.8|904.4|904.2|903.8|1612
1651588400000|2022-05-03 14:33:20|905|904.6|905.2|904.6|905.2|904.6|904.8|904.6|361
1651588410000|2022-05-03 14:33:30|905||905||905||905||41
1651588420000|2022-05-03 14:33:40|905.2|904.8|905.2|904.8|905.4|905|905.2|904.6|1070
1651588440000|2022-05-03 14:34:00|905.4|905|905.6|904.8|905.8|905.2|905.4|904.8|886
1651588450000|2022-05-03 14:34:10|905.8|905|905.8|905.2|905.8|905.2|905.8|905|277
1651588460000|2022-05-03 14:34:20|906|905.4|906|905.4|906|905.6|905.8|905.4|2670
1651588470000|2022-05-03 14:34:30|905.8|905.2|906|905.2|906|905.2|905.6|905|1487
1651588480000|2022-05-03 14:34:40|905.8|905|905.2|904.6|905.8|905|905.2|904.6|2762
1651588490000|2022-05-03 14:34:50|905|904.4|905.2|904.4|905.2|904.4|904.4|904|1080
1651588510000|2022-05-03 14:35:10||904.6||904.6||904.6||904.6|0
1651588530000|2022-05-03 14:35:30|905.4|904.8|905.8|905.2|905.8|905.2|905.4|904.8|1126
1651588540000|2022-05-03 14:35:40|905.6|905|904.6|903.8|905.8|905|904.4|903.8|1706
1651588550000|2022-05-03 14:35:50|904.4|904|905.2|904.6|905.2|904.6|904.4|904|721
1651588560000|2022-05-03 14:36:00||904.8||904.8||904.8||904.8|0
1651588570000|2022-05-03 14:36:10|905.4|905|905|904.6|905.4|905|905|904.6|2077
1651588580000|2022-05-03 14:36:20|904.8|904.2|904.6|904|904.8|904.2|904.6|904|102
1651588600000|2022-05-03 14:36:40|904.4|903.8|904.4|903.8|904.4|903.8|904.4|903.8|151
1651588610000|2022-05-03 14:36:50|904.2|904|904.4|903.8|904.4|904|904.2|903.8|162
1651588620000|2022-05-03 14:37:00|904.2|903.6|903.6|903|904.2|903.6|903.6|903|820
1651588630000|2022-05-03 14:37:10|903.8|903.2|904.4|903.6|904.4|903.8|903.8|903.2|1556
1651588640000|2022-05-03 14:37:20|||||||||94
1651588650000|2022-05-03 14:37:30|904.2|903.4|903.8|903.2|904.2|903.4|903.6|903.2|112
1651588660000|2022-05-03 14:37:40|903.6|903|903.6|903|903.6|903|903.2|903|560
1651588670000|2022-05-03 14:37:50|903.4||903.6||903.6||903.4||190
1651588680000|2022-05-03 14:38:00|903.4|902.6|903.2|902.6|903.4|902.6|903|902.6|600
1651588690000|2022-05-03 14:38:10|903|902.4|903|902.6|903|902.6|903|902.4|132
1651588700000|2022-05-03 14:38:20||902.4||902.4||902.4||902.4|6
1651588710000|2022-05-03 14:38:30|902.8|902|902.4|901.6|902.8|902.4|902.4|901.6|682
1651588720000|2022-05-03 14:38:40||901.4||901.6||901.6||901.4|0
1651588730000|2022-05-03 14:38:50|902.2|901.4|902|901.2|902.2|901.4|902|901.2|226
1651588740000|2022-05-03 14:39:00|901.8|901|902.4|901.6|902.4|902|901.6|900.8|2719
1651588750000|2022-05-03 14:39:10|902.2|901.4|902.2|901.4|902.2|901.4|902.2|901.4|0
1651588760000|2022-05-03 14:39:20|902|901.2|901.8|901.2|902|901.2|901.8|901.2|1797
1651588770000|2022-05-03 14:39:30|902.2|901.4|902.2|901.8|902.2|901.8|902.2|901.2|737
1651588780000|2022-05-03 14:39:40|902.4|902|902.2|901.4|902.4|902|902.2|901.4|405
1651588790000|2022-05-03 14:39:50|902.4|901.6|902.4|901.8|902.4|902|902.4|901.6|265
1651588800000|2022-05-03 14:40:00|902.2|901.6|902.2|901.6|902.2|901.6|902|901.6|678
1651588810000|2022-05-03 14:40:10|902||902||902||902||177
1651588820000|2022-05-03 14:40:20|901.8|901.4|901.4|900.6|902|901.4|901.4|900.6|465
1651588830000|2022-05-03 14:40:30|901.6|900.8|900.8|900.4|901.6|900.8|900.6|900.2|840
1651588840000|2022-05-03 14:40:40|901|900.6|900.8|900.2|901.6|901|900.8|900.2|2659
1651588850000|2022-05-03 14:40:50|900.6|900|900.2|900|900.6|900|900.2|900|181
1651588860000|2022-05-03 14:41:00|900.4|900.2|900.6|900.2|900.6|900.2|900.4|900.2|631
1651588870000|2022-05-03 14:41:10|900.4|900.4|900.6|900|900.8|900.4|900.4|900|27705
1651588890000|2022-05-03 14:41:30|900.4|899.8|900|899.2|900.6|900|899.8|899|1396
1651588900000|2022-05-03 14:41:40|900.2|899.4|900.4|899.6|900.6|900|900.2|899.4|1253
1651588930000|2022-05-03 14:42:10|900.2||900||900.2||899.8||978
1651588940000|2022-05-03 14:42:20|899.8||900||900||899.8||160
1651588950000|2022-05-03 14:42:30|900.2|899.8|900.2|899.6|900.2|899.8|900.2|899.6|533
1651588960000|2022-05-03 14:42:40|900.4|899.8|900.4|899.8|900.4|899.8|900.4|899.6|621
1651588970000|2022-05-03 14:42:50|||||||||83
1651588980000|2022-05-03 14:43:00|900.6|900|900.8|900.2|900.8|900.2|900.4|900|2648
1651588990000|2022-05-03 14:43:10|901.2|900.4|901.2|900.8|901.2|900.8|901|900.4|1720
1651589000000|2022-05-03 14:43:20|901|900.6|901|900.2|901|900.8|900.2|900|4126
1651589010000|2022-05-03 14:43:30|900.8|900|900.4|900|900.8|900|900.4|900|281
1651589020000|2022-05-03 14:43:40|900.2||900.2||900.2||900.2||155
1651589030000|2022-05-03 14:43:50|900.4||900.6||900.6||900.4||764
1651589040000|2022-05-03 14:44:00|900.4||900.6||900.6||900.4||101
1651589050000|2022-05-03 14:44:10|900.8|900.2|900.8|900.2|901|900.2|900.8|900.2|892
1651589060000|2022-05-03 14:44:20|901|900.4|901|900.6|901|900.6|901|900.4|661
1651589070000|2022-05-03 14:44:30|900.8|900.2|900.6|900.2|900.8|900.6|900.4|900.2|1353
1651589080000|2022-05-03 14:44:40|901|900.4|901|900.4|901|900.4|901|900.4|165
1651589090000|2022-05-03 14:44:50|900.8|900.6|901|900.4|901|900.6|900.8|900.4|543
1651589100000|2022-05-03 14:45:00|||||||||107
1651589120000|2022-05-03 14:45:20||900.6||900.4||900.6||900.4|32
1651589130000|2022-05-03 14:45:30|901.2|900.6|901.2|900.6|901.2|900.6|901.2|900.6|1254
1651589140000|2022-05-03 14:45:40|901.4|900.8|901.8|901.4|901.8|901.4|901.4|900.8|926
1651589150000|2022-05-03 14:45:50|902|901.6|902|901.6|902.2|901.8|902|901.4|1719
1651589160000|2022-05-03 14:46:00|902.2|901.8|902|901.6|902.2|901.8|902|901.6|981
1651589170000|2022-05-03 14:46:10|901.8|901.4|902|901.6|902|901.6|901.8|901.4|1385
1651589180000|2022-05-03 14:46:20|||||||||986
1651589190000|2022-05-03 14:46:30|901.8|901.4|901.6|901|902|901.4|901.2|900.8|2677
1651589200000|2022-05-03 14:46:40|901.4|900.8|901.2|900.8|901.6|900.8|901.2|900.8|58
1651589210000|2022-05-03 14:46:50|901.4||901.4||901.4||901.4||95
1651589220000|2022-05-03 14:47:00|901.2|901|901.4|901|901.4|901|901|901|1627
1651589230000|2022-05-03 14:47:10|901.8|901.2|901.8|901.4|901.8|901.4|901.8|901.2|1430
1651589250000|2022-05-03 14:47:30|902|901.6|901.6|901.2|902|901.8|901.6|901.2|1743
1651589260000|2022-05-03 14:47:40|901.4|901|900.2|899.8|901.4|901|900.2|899.8|1286
1651589270000|2022-05-03 14:47:50|900|899.6|900|899.6|900.2|899.6|900|899.6|139
1651589280000|2022-05-03 14:48:00|899.8|899.4|898.2|897.6|900|899.4|897.8|897|8349
1651589290000|2022-05-03 14:48:10|898.4|897.8|898.8|898.2|898.8|898.2|898.4|897.8|961
1651589300000|2022-05-03 14:48:20|899.2|898.4|899.2|898.6|899.2|898.6|899.2|898.4|1516
1651589320000|2022-05-03 14:48:40|899.4|898.8|900|899.4|900|899.4|899.4|898.8|1433
1651589330000|2022-05-03 14:48:50|899.8|899.2|899.8|899.4|900|899.4|899.6|899.2|759
1651589340000|2022-05-03 14:49:00||899.2||899.2||899.2||899.2|0
1651589350000|2022-05-03 14:49:10|900|899.4|900|899.4|900|899.4|900|899.4|714
1651589360000|2022-05-03 14:49:20|900.4|899.6|900.8|900.2|900.8|900.2|900.4|899.6|1098
1651589370000|2022-05-03 14:49:30|901|900.4|901.4|900.8|901.4|900.8|901|900.4|834
1651589380000|2022-05-03 14:49:40|901.6|901|902|901.2|902|901.2|901.6|901|183
1651589390000|2022-05-03 14:49:50|902.2|901.4|902.2|901.4|902.2|901.4|902|901.4|0
1651589400000|2022-05-03 14:50:00|902|901.6|903|902.4|903|902.4|901.8|901.6|1617
1651589410000|2022-05-03 14:50:10|903.2|902.6|903.4|902.8|903.4|902.8|903.2|902.6|295
1651589420000|2022-05-03 14:50:20|||||||||4111
1651589430000|2022-05-03 14:50:30|903.2|902.6|903.4|902.8|903.4|902.8|903|902.6|1739
1651589440000|2022-05-03 14:50:40|903.6|903|903.4|903|903.6|903.2|903.4|902.8|3764
1651589450000|2022-05-03 14:50:50|903.2|902.8|903.6|903.2|903.6|903.2|903.2|902.8|2143
1651589460000|2022-05-03 14:51:00|903.4|903.4|903.4|902.6|903.4|903.4|903|902.4|2460
1651589470000|2022-05-03 14:51:10||902.8||902.6||902.8||902.6|277
1651589490000|2022-05-03 14:51:30|903.2||903.2||903.4||903.2||160
1651589500000|2022-05-03 14:51:40|903|902.4|903|902.6|903.2|902.6|902.8|902.4|809
1651589510000|2022-05-03 14:51:50||902.8||902.6||902.8||902.4|1358
1651589530000|2022-05-03 14:52:10||902.8||902.6||902.8||902.6|1824
1651589540000|2022-05-03 14:52:20|903.2|902.8|903|902.6|903.2|902.8|903|902.4|4088
1651589550000|2022-05-03 14:52:30|902.8|902.4|902|901.4|902.8|902.6|901.8|901.4|4424
1651589560000|2022-05-03 14:52:40|901.8|901.2|901.8|901.2|902|901.2|901.6|901.2|910
1651589570000|2022-05-03 14:52:50||901.4||901.2||901.4||901.2|557
1651589580000|2022-05-03 14:53:00|901.6|901.4|901.8|901.4|901.8|901.6|901.6|901.2|4202
1651589590000|2022-05-03 14:53:10||901.6||901.4||901.6||901.4|1561
1651589600000|2022-05-03 14:53:20||901.6||901.4||901.6||901.4|991
1651589610000|2022-05-03 14:53:30|||||||||334
1651589620000|2022-05-03 14:53:40|902|901.6|902.6|902|902.6|902|901.8|901.6|7215
1651589630000|2022-05-03 14:53:50|||||||||132
1651589640000|2022-05-03 14:54:00|902.8|902.2|903|902.4|903.8|903.2|902.6|902.2|6340
1651589670000|2022-05-03 14:54:30|902.8|902.6|902.6|902.4|902.8|902.6|902.6|902.4|1424
1651589680000|2022-05-03 14:54:40|902.4|902.2|902.2|901.6|902.4|902.2|902.2|901.6|2421
1651589690000|2022-05-03 14:54:50|902.4|901.8|902.8|902.2|902.8|902.2|902.4|901.8|2095
1651589700000|2022-05-03 14:55:00|902.6|902.4|902.8|902.2|903|902.4|902.6|902.2|749
1651589710000|2022-05-03 14:55:10|902.6|902.4|902.8|902.2|902.8|902.4|902.6|902.2|130
1651589720000|2022-05-03 14:55:20|903|902.4|902.8|902.4|903|902.4|902.6|902.4|4042
1651589730000|2022-05-03 14:55:30|||||||||83
1651589740000|2022-05-03 14:55:40|902.6|902.2|902.6|902|902.6|902.2|902.4|902|3465
1651589750000|2022-05-03 14:55:50|||||||||217
1651589760000|2022-05-03 14:56:00|902.4|901.8|902|901.4|902.4|901.8|902|901.4|2227
1651589770000|2022-05-03 14:56:10|901.8|901.6|902|901.4|902|901.8|901.8|901.4|3525
1651589780000|2022-05-03 14:56:20|901.8|901.6|902|901.6|902|901.6|901.8|901.4|552
1651589790000|2022-05-03 14:56:30|902.2|901.4|902.2|901.4|902.2|901.4|902.2|901.4|352
1651589800000|2022-05-03 14:56:40|902|901.6|901.6|901|902|901.6|901.6|901|2012
1651589810000|2022-05-03 14:56:50|||||||||227
1651589820000|2022-05-03 14:57:00|||||||||214
1651589830000|2022-05-03 14:57:10||901.2||901.2||901.2||901.2|263
1651589840000|2022-05-03 14:57:20||901||901||901||901|273
1651589850000|2022-05-03 14:57:30|901.4|900.8|900.8|900.4|901.4|900.8|900.8|900.2|2564
1651589860000|2022-05-03 14:57:40|901|900.6|901|900.4|901|900.8|901|900.4|3846
1651589870000|2022-05-03 14:57:50||900.6||900.4||900.6||900.4|103
1651589880000|2022-05-03 14:58:00|900.8|900.2|900|899.4|900.8|900.2|900|899.2|1485
1651589890000|2022-05-03 14:58:10|900.4|899.6|900.2|899.6|900.4|900|900|899.4|1302
1651589900000|2022-05-03 14:58:20|||||||||175
1651589910000|2022-05-03 14:58:30|900.4|899.8|900.8|900.4|900.8|900.4|900.4|899.8|4292
1651589920000|2022-05-03 14:58:40|900.6|900.6|901.2|900.8|901.4|900.8|900.6|900.4|3530
1651589930000|2022-05-03 14:58:50|901.4||901.2||901.4||901.2||0
1651589940000|2022-05-03 14:59:00|901.4|901|901.4|901|901.4|901|901.4|900.8|946
1651589950000|2022-05-03 14:59:10|||||||||153
1651589960000|2022-05-03 14:59:20|||||||||151
1651589970000|2022-05-03 14:59:30|||||||||5000
1651589980000|2022-05-03 14:59:40|||||||||151
1651589990000|2022-05-03 14:59:50|||||||||53
1651590000000|2022-05-03 15:00:00|901.2|900.8|901.2|900.6|901.2|901|901|900.2|1537
1651590010000|2022-05-03 15:00:10|901.4|900.8|901.8|901.2|901.8|901.4|901.4|900.8|2001
1651590020000|2022-05-03 15:00:20||901.4||901.4||901.4||901.4|363
1651590030000|2022-05-03 15:00:30|901.6|901.2|901.4|901|901.6|901.2|901.2|900.8|1481
1651590040000|2022-05-03 15:00:40|||||||||382
1651590050000|2022-05-03 15:00:50|901.6|901.2|902.4|901.8|902.4|902.2|901.6|901.2|3267
1651590060000|2022-05-03 15:01:00|902.2||902.4||902.4||902.2||35
1651590070000|2022-05-03 15:01:10|902.2|901.6|902|901.4|902.4|901.6|901.8|901.4|1754
1651590080000|2022-05-03 15:01:20|901.8|901|902.4|902|902.4|902|901.6|901|2850
1651590090000|2022-05-03 15:01:30|902.6|902.2|902.6|902|902.6|902.2|902.6|902|153
1651590100000|2022-05-03 15:01:40|||||||||178
1651590110000|2022-05-03 15:01:50|902.8|902.2|902.8|902.4|902.8|902.4|902.8|902|1075
1651590120000|2022-05-03 15:02:00|903.2|902.6|903|902.2|903.4|903|902.6|902.2|1652
1651590130000|2022-05-03 15:02:10|902.8||902.8||902.8||902.8||0
1651590140000|2022-05-03 15:02:20|903.2|902.4|903|902.2|903.2|902.8|903|902.2|1561
1651590160000|2022-05-03 15:02:40|903.2|902.4|903.4|902.8|903.4|902.8|903.2|902.4|30299
1651590170000|2022-05-03 15:02:50|903.6|903|905.6|905.2|905.6|905.4|903.6|902.8|20211
1651590180000|2022-05-03 15:03:00|905.8|905.4|906.8|906.4|906.8|906.4|905.8|905.2|8916
1651590190000|2022-05-03 15:03:10|906.4|905.8|906.6|905.8|906.6|906|906.4|905.8|198
1651590200000|2022-05-03 15:03:20||906.2||906.4||906.4||906|206
1651590220000|2022-05-03 15:03:40|906.8|906.6|906.8|906.4|906.8|906.6|906.8|906.4|1482
1651590230000|2022-05-03 15:03:50||906.6||906.6||906.6||906.6|401
1651590240000|2022-05-03 15:04:00|907.2|906.8|907.2|906.6|907.4|907|907.2|906.6|1050
1651590250000|2022-05-03 15:04:10|907.4|906.8|907.4|906.8|907.4|907.2|907.2|906.6|1003
1651590260000|2022-05-03 15:04:20|907.8|907|908.8|908.2|908.8|908.2|907.8|907|1647
1651590270000|2022-05-03 15:04:30|908.6|908|908.8|908|908.8|908.2|908.6|908|13
1651590280000|2022-05-03 15:04:40||908.2||908.2||908.2||908.2|0
1651590290000|2022-05-03 15:04:50|909|908.4|909|908.4|909|908.6|909|908.4|556
1651590300000|2022-05-03 15:05:00|909.2|908.6|909.4|909|910|909.2|909.2|908.6|1104
1651590310000|2022-05-03 15:05:10|909.2|908.8|909|908.4|909.4|908.8|908.8|908.4|4048
1651590320000|2022-05-03 15:05:20|908.8|908.6|909.2|908.8|909.4|908.8|908.8|908.4|2447
1651590340000|2022-05-03 15:05:40|909|908.6|909.2|908.6|909.2|908.6|909|908.6|554
1651590350000|2022-05-03 15:05:50|909||909.2||909.2||909||0
1651590360000|2022-05-03 15:06:00|909.6|908.8|910.4|909.6|910.8|910|909.2|908.8|3415
1651590380000|2022-05-03 15:06:20||909.8||909.8||909.8||909.8|0
1651590390000|2022-05-03 15:06:30|910.6|910|910.6|909.8|911.2|910.4|910.4|909.8|257
1651590400000|2022-05-03 15:06:40|910.4|910|911|910.2|911.2|910.4|910.4|910|1640
1651590410000|2022-05-03 15:06:50|910.8|910|910.8|910|910.8|910.2|910.6|910|115
1651590420000|2022-05-03 15:07:00|910.6|910.2|909.2|908.6|910.6|910.2|909|908.4|3438
1651590450000|2022-05-03 15:07:30|909.4|908.8|909.4|908.6|909.4|909|909.4|908.6|1266
1651590490000|2022-05-03 15:08:10|909.6|908.8|910.2|909.6|910.6|910|909.6|908.8|4350
1651590500000|2022-05-03 15:08:20|910.4|909.8|910.4|909.8|910.6|909.8|910.2|909.8|165
1651590530000|2022-05-03 15:08:50|910.6|910|910.4|909.6|910.6|910.2|910|909.6|4192
1651590540000|2022-05-03 15:09:00|910.2|909.8|910.2|909.6|910.2|909.8|910.2|909.6|0
1651590560000|2022-05-03 15:09:20|910|909.4|909.8|909.4|910|909.6|909.8|909.4|2143
1651590570000|2022-05-03 15:09:30|||||||||634
1651590580000|2022-05-03 15:09:40|909.6|909|909|908.6|909.8|909|909|908.6|1752
1651590590000|2022-05-03 15:09:50|908.8|908|908.8|908.2|909|908.2|908.8|908|550
1651590600000|2022-05-03 15:10:00|909|908.4|909|908.4|909.6|909.2|908.8|908.4|4846
1651590610000|2022-05-03 15:10:10|908.8|908.2|909|908.4|909|908.4|908.8|908.2|667
1651590620000|2022-05-03 15:10:20|909.2|908.6|909.8|909.4|909.8|909.4|909.2|908.6|3645
1651590630000|2022-05-03 15:10:30|910|909.2|909.6|909|910|909.2|909.6|909|383
1651590640000|2022-05-03 15:10:40||909.2||909.2||909.2||909|0
1651590650000|2022-05-03 15:10:50|909.8|909.4|910.6|910.2|910.6|910.2|909.8|909.4|1591
1651590660000|2022-05-03 15:11:00|910.4|910|910.4|909.8|910.6|910|910.2|909.6|2055
1651590670000|2022-05-03 15:11:10|910.2|909.6|910.2|909.6|910.4|909.6|910.2|909.6|159
1651590680000|2022-05-03 15:11:20|910|909.2|910|909.4|910|909.4|909.8|909.2|964
1651590690000|2022-05-03 15:11:30|910.2|909.6|911|910.4|911|910.6|910.2|909.6|1978
1651590710000|2022-05-03 15:11:50|910.8|910.6|911.4|911|911.4|911.2|910.8|910.6|900
1651590720000|2022-05-03 15:12:00|911.6|911.2|911.6|911|911.6|911.2|911.6|911|1393
1651590740000|2022-05-03 15:12:20||911.2||911||911.2||911|176
1651590750000|2022-05-03 15:12:30|912.2|911.2|912.4|911.8|912.4|911.8|912.2|911.2|1069
1651590760000|2022-05-03 15:12:40|912.6|912|912.2|912|912.8|912|912|911.4|1269
1651590770000|2022-05-03 15:12:50|912|911.8|912.2|912|912.2|912|912|911.6|599
1651590780000|2022-05-03 15:13:00|||||||||97
1651590790000|2022-05-03 15:13:10|912.4||912.4||912.4||912.4||569
1651590800000|2022-05-03 15:13:20|912.2|911.8|912.2|912|912.2|912|912.2|911.8|240
1651590810000|2022-05-03 15:13:30|912|911.8|912.2|911.4|912.6|912.2|911.6|911.2|2981
1651590850000|2022-05-03 15:14:10|912.4|911.6|913.2|912.4|913.4|912.6|912.4|911.6|4995
1651590870000|2022-05-03 15:14:30|913|912.6|913.2|912.6|913.2|912.6|913|912.6|399
1651590880000|2022-05-03 15:14:40|||||||||166
1651590890000|2022-05-03 15:14:50|913.6|912.8|913.6|913.2|914|913.4|913.6|912.8|2622
1651590900000|2022-05-03 15:15:00|913.8|913.4|913.6|913.2|913.8|913.4|913.6|913.2|561
1651590910000|2022-05-03 15:15:10|913.4|912.6|912.6|912|913.4|913|912.4|912|4210
1651590920000|2022-05-03 15:15:20|912.4||912.4||912.6||912.2||381
1651590930000|2022-05-03 15:15:30|912.8|912.2|912.8|912.2|912.8|912.4|912.8|912.2|1256
1651590950000|2022-05-03 15:15:50|913.4|912.4|913.2|912.6|913.4|912.8|913|912.4|4044
1651590960000|2022-05-03 15:16:00|913.6|912.8|913.6|913|913.6|913|913.6|912.8|622
1651590970000|2022-05-03 15:16:10|913.4|913.2|913.2|912.8|913.6|913.2|913|912.8|1274
1651590980000|2022-05-03 15:16:20|913.4|913|913.6|913|913.6|913|913.4|913|648
1651590990000|2022-05-03 15:16:30|913.8|913.2|914|913.4|914|913.4|913.8|913.2|1439
1651591000000|2022-05-03 15:16:40|914.2|913.6|913.8|913.6|914.2|913.8|913.8|913.4|1705
1651591010000|2022-05-03 15:16:50|913.6|913.4|914.2|913.6|914.2|913.6|913.6|913.2|3231
1651591020000|2022-05-03 15:17:00|914|914|915.2|914.8|915.6|914.8|914|914|4615
1651591030000|2022-05-03 15:17:10|915|914.6|915.6|915.2|915.6|915.2|915|914.6|589
1651591040000|2022-05-03 15:17:20|915.4|915|915.6|915|916.4|916|915.4|914.8|7529
1651591050000|2022-05-03 15:17:30|915.4|914.6|916|915.4|916|915.4|915.2|914.6|5713
1651591060000|2022-05-03 15:17:40|916.2|915.6|916.4|915.8|916.4|915.8|916.2|915.6|1048
1651591070000|2022-05-03 15:17:50|916.8|916|916.6|916|916.8|916.6|916.6|915.8|3905
1651591080000|2022-05-03 15:18:00|916.4|915.8|916.2|915.6|916.6|915.8|915.8|915.4|1966
1651591100000|2022-05-03 15:18:20|916.4|915.8|917.2|916.6|917.2|916.8|916.4|915.6|4078
1651591110000|2022-05-03 15:18:30|917||917.2||917.2||917||27
1651591120000|2022-05-03 15:18:40|917|916.8|917.6|917|917.6|917|916.8|916.8|2118
1651591140000|2022-05-03 15:19:00|917.8|917.2|918.8|918.2|918.8|918.2|917.8|917.2|3577
1651591150000|2022-05-03 15:19:10|918.6|917.8|918.6|918|918.8|918|918.4|917.8|250
1651591160000|2022-05-03 15:19:20|918.8|918.2|919.4|918.6|919.6|918.6|918.8|918.2|1984
1651591170000|2022-05-03 15:19:30|919.2|918.4|918.4|918|919.4|918.4|918.4|917.8|2617
1651591180000|2022-05-03 15:19:40|918.2|917.4|918|917.6|918.2|917.8|917.6|917|2351
1651591190000|2022-05-03 15:19:50|918.2|917.8|918.8|918.2|919.2|918.4|918.2|917.6|711
1651591200000|2022-05-03 15:20:00|919|917.6|918.4|917.4|919|917.6|918.4|917.4|466
1651591210000|2022-05-03 15:20:10||917.6||917.6||917.6||917.6|1
1651591220000|2022-05-03 15:20:20|||||||||168
1651591230000|2022-05-03 15:20:30|918.2|917.4|917.6|916.8|918.2|917.4|917.6|916.6|1363
1651591240000|2022-05-03 15:20:40|917.4|917|917.6|917|917.6|917.2|917.4|916.8|744
1651591250000|2022-05-03 15:20:50|918|917.2|918.2|917.6|918.2|917.6|918|917.2|886
1651591260000|2022-05-03 15:21:00|918.8|917.8|919|918.6|919.6|918.8|918.8|917.8|4377
1651591270000|2022-05-03 15:21:10|919.2|918.8|919.6|918.8|919.8|918.8|919.2|918.8|637
1651591280000|2022-05-03 15:21:20|919.8|919|919.6|919|919.8|919.2|919.6|919|1001
1651591290000|2022-05-03 15:21:30|919.8||919.6||919.8||919.6||136
1651591300000|2022-05-03 15:21:40|919.8||919.8||919.8||919.8||0
1651591310000|2022-05-03 15:21:50||919.2||919.2||919.2||919|0
1651591320000|2022-05-03 15:22:00|919.6||919.6||919.8||919.6||136
1651591330000|2022-05-03 15:22:10|919.8|919.4|919.8|919.2|919.8|919.4|919.8|919.2|1300
1651591340000|2022-05-03 15:22:20|||||||||131
1651591350000|2022-05-03 15:22:30|920|919.4|920.8|920.2|921|920.2|920|919.2|3794
1651591360000|2022-05-03 15:22:40|920.6|919.8|919.4|919|920.6|919.8|919.4|918.8|1915
1651591380000|2022-05-03 15:23:00|||||||||2
1651591390000|2022-05-03 15:23:10||918.8||918.8||918.8||918.8|138
1651591400000|2022-05-03 15:23:20|919.2|918.4|918.8|918.2|919.2|918.4|918.4|918.2|1556
1651591410000|2022-05-03 15:23:30|919.2|918.4|919.2|918.4|919.2|918.6|919.2|918.2|312
1651591420000|2022-05-03 15:23:40|919|918.6|919|918.4|919|918.6|919|918.4|179
1651591440000|2022-05-03 15:24:00|||||||||98
1651591450000|2022-05-03 15:24:10|919.4|918.6|918.8|918.2|919.4|919|918.4|918.2|7901
1651591460000|2022-05-03 15:24:20|918.6|918.4|919|918.4|919|918.4|918.6|918.4|1849
1651591480000|2022-05-03 15:24:40|918.8|918.6|919|918.6|919|918.6|918.8|918.4|772
1651591490000|2022-05-03 15:24:50|918.8|918.4|919|918.6|919|918.6|918.8|918.4|791
1651591510000|2022-05-03 15:25:10|918.8|918.4|918.6|918.4|918.8|918.4|918.6|918.4|1615
1651591520000|2022-05-03 15:25:20|918.4|918.2|918.8|918.2|918.8|918.2|918.4|918|5793
1651591530000|2022-05-03 15:25:30||918.4||918.4||918.4||918.2|1081
1651591540000|2022-05-03 15:25:40||918.6||918.2||918.6||918.2|2167
1651591550000|2022-05-03 15:25:50|918.4|918.4|918.6|918.2|918.8|918.4|918.4|918.2|22147
1651591560000|2022-05-03 15:26:00|918.4|918|918.4|918|918.4|918.2|918.4|918|234
1651591570000|2022-05-03 15:26:10|918.2|917.8|918.2|917.8|918.4|917.8|918.2|917.6|2193
1651591580000|2022-05-03 15:26:20|||||||||290
1651591590000|2022-05-03 15:26:30|||||||||121
1651591600000|2022-05-03 15:26:40|918.4|918|918.4|918|918.4|918.2|918|917.8|9845
1651591610000|2022-05-03 15:26:50||917.8||917.8||918||917.8|3299
1651591620000|2022-05-03 15:27:00|918.2|918|918.4|918|918.4|918|918.2|918|57758
1651591630000|2022-05-03 15:27:10|918.2|917.8|918|917.8|918.2|917.8|918|917.8|1566
1651591640000|2022-05-03 15:27:20|917.8|917.6|917.8|917.6|918|917.8|917.8|917.6|1472
1651591650000|2022-05-03 15:27:30|918|917.8|918|917.6|918.2|917.8|918|917.6|1476
1651591660000|2022-05-03 15:27:40|918.2|917.8|918.2|917.8|918.2|917.8|918|917.8|3162
1651591680000|2022-05-03 15:28:00|||||||||1285
1651591690000|2022-05-03 15:28:10|918|917.6|917.8|917.6|918|917.6|917.8|917.4|2065
1651591700000|2022-05-03 15:28:20|917.6|917.4|917.4|917|917.6|917.6|917.4|917|2975
1651591710000|2022-05-03 15:28:30|917.2|916.8|916.6|916.4|917.2|916.8|916.6|916.2|5008
1651591720000|2022-05-03 15:28:40|916.4|916.2|916.4|916.2|916.6|916.2|916.4|916.2|5859
1651591730000|2022-05-03 15:28:50|916.6||916.6||916.6||916.6||1593
1651591750000|2022-05-03 15:29:10|916.4|916|916|915.2|916.4|916|916|915.2|165
1651591760000|2022-05-03 15:29:20|915.6|915|915.6|915|915.6|915.2|915.6|915|3016
1651591770000|2022-05-03 15:29:30|915.4|914.8|915.4|914.8|915.4|914.8|915.4|914.8|512
1651591780000|2022-05-03 15:29:40||915||914.8||915||914.8|527
1651591790000|2022-05-03 15:29:50|915.2|914.6|915|913.6|915.2|914.6|914.8|913.4|878
1651647610000|2022-05-04 07:00:10|923.4|904|916.8|911|923.4|920.6|916.8|902.6|974
1651647620000|2022-05-04 07:00:20|916.6|911.2|913|909|916.6|911.2|912.4|907.6|39
1651647630000|2022-05-04 07:00:30|913.8|908|914.8|912.6|914.8|912.8|912.4|908|471
1651647640000|2022-05-04 07:00:40||912.8||912||912.8||911.8|0
1651647650000|2022-05-04 07:00:50|914.6||914.6||914.6||914.6||0
1651647660000|2022-05-04 07:01:00|914.8|912.2|921.2|917|921.6|917|914.8|912.2|1710
1651647670000|2022-05-04 07:01:10|922.8|917.4|920.6|917.2|924.6|918.4|920.6|916.8|273
1651647680000|2022-05-04 07:01:20||917.4||917.6||917.6||917.4|400
1651647690000|2022-05-04 07:01:30|||||||||83
1651647700000|2022-05-04 07:01:40|920.4|916.8|920.2|916.6|920.4|917.6|918.2|909.2|1866
1651647710000|2022-05-04 07:01:50|920|915.8|917.6|915|920.4|915.8|917.6|915|311
1651647750000|2022-05-04 07:02:30|917.8|915.2|922.8|919.8|926.8|923.2|917.8|915.2|1850
1651647760000|2022-05-04 07:02:40|923.2|920|925.6|922|925.8|922|923.2|920|0
1651647770000|2022-05-04 07:02:50|925.8|922.2|929.4|925.2|929.4|925.8|925.8|922.2|1904
1651647780000|2022-05-04 07:03:00|928|925.6|927|924.8|928|925.8|925.4|920.2|2576
1651647790000|2022-05-04 07:03:10|929|925|928|925.6|929.4|927.4|927.4|925|1109
1651647810000|2022-05-04 07:03:30|||||||||553
1651647830000|2022-05-04 07:03:50|927.8|925.4|926.4|923.8|927.8|925.6|925.8|920.2|1831
1651647840000|2022-05-04 07:04:00|926.6|924|926.8|925|926.8|925|925.4|923.8|955
1651647850000|2022-05-04 07:04:10|929.2|925.2|929.2|927|931.4|927.6|929|925.2|677
1651647860000|2022-05-04 07:04:20||927.4||927||927.8||927|442
1651647880000|2022-05-04 07:04:40|929||929||929.2||928.4||0
1651647890000|2022-05-04 07:04:50|928.4|925.8|927|923.4|928.4|925.8|927|918.2|77
1651647900000|2022-05-04 07:05:00|926.8|923.6|927.2|924.4|927.2|926.2|926.4|923.6|0
1651647910000|2022-05-04 07:05:10||925.4||925.4||925.4||925.4|0
1651647920000|2022-05-04 07:05:20|928.4|925.6|930.6|928.4|931.6|928.4|928.4|925.6|862
1651647930000|2022-05-04 07:05:30|931|928|930.2|927.6|931|928|930.2|927.4|0
1651647940000|2022-05-04 07:05:40|930|922.4|929|926.8|930|927.4|929|922.4|0
1651647950000|2022-05-04 07:05:50|928.8|924.8|927.8|926.2|928.8|926.6|927.6|924.8|126
1651647960000|2022-05-04 07:06:00|927.6|925.8|927.6|925.6|927.6|926.4|927.6|925|117
1651647970000|2022-05-04 07:06:10|927.4|925.8|930.4|927.4|930.8|928|927|925.6|3253
1651647980000|2022-05-04 07:06:20||927.6||927.8||928.2||927.4|0
1651647990000|2022-05-04 07:06:30||927.6||926.8||927.6||926.8|0
1651648000000|2022-05-04 07:06:40||926.2||926.8||926.8||926.2|0
1651648020000|2022-05-04 07:07:00|930.2|926|926.6|924.4|930.2|926|925.6|922.8|2569
1651648030000|2022-05-04 07:07:10|926.8|925|927.4|925.4|927.4|926.2|926.8|924.4|1236
1651648040000|2022-05-04 07:07:20|927.2|925.2|926|924|927.2|925.2|926|924|25
1651648050000|2022-05-04 07:07:30|925.8|922.8|925|923|925.8|923.4|924.8|922.2|89
1651648060000|2022-05-04 07:07:40|925.2|923.6|925.2|923.6|925.2|924|925.2|923.6|122
1651648080000|2022-05-04 07:08:00||924||923.8||924||923.8|0
1651648090000|2022-05-04 07:08:10||924||923.2||924||923.2|260
1651648100000|2022-05-04 07:08:20|926|923.6|927.8|925.8|928.6|926.4|926|923.6|289
1651648110000|2022-05-04 07:08:30|928.6|926|926.4|925|928.6|926.2|926.4|924|0
1651648120000|2022-05-04 07:08:40||924.8||924.8||924.8||924.8|0
1651648130000|2022-05-04 07:08:50||925||925.2||925.2||925|50
1651648150000|2022-05-04 07:09:10|927.6|925.4|927.4|925.6|927.6|925.6|927.4|925.4|463
1651648160000|2022-05-04 07:09:20|927.2|924.8|926|924|927.2|924.8|926|923.8|409
1651648170000|2022-05-04 07:09:30|926.2|924.4|927.4|925.2|927.4|925.2|926.2|924.4|10
1651648180000|2022-05-04 07:09:40||925.6||925.6||925.6||925.6|0
1651648190000|2022-05-04 07:09:50||926||926||926||926|200
1651648200000|2022-05-04 07:10:00||925.6||924.6||925.6||924.6|0
1651648210000|2022-05-04 07:10:10|927.2|924.8|926|924.2|927.2|924.8|925.8|923.8|278
1651648220000|2022-05-04 07:10:20|926.2|924.4|926.4|924.4|926.4|924.4|926|924.4|1
1651648230000|2022-05-04 07:10:30|926.2|924.2|926.4|924.8|926.4|924.8|926.2|924.2|97
1651648240000|2022-05-04 07:10:40|927.2|925|928.6|926.6|928.8|926.6|927.2|925|398
1651648250000|2022-05-04 07:10:50|928|926|926.2|924.2|928|926.2|926|924|302
1651648260000|2022-05-04 07:11:00|926|924|925|923.2|926|924|924.4|922.6|384
1651648270000|2022-05-04 07:11:10|925.2|923.6|926|924.6|926.4|924.6|925.2|923.2|358
1651648280000|2022-05-04 07:11:20||924.8||924.8||924.8||924.8|0
1651648290000|2022-05-04 07:11:30|927|925|927.2|925.8|927.2|925.8|926|925|376
1651648300000|2022-05-04 07:11:40|927|925.4|927.2|926.6|927.2|926.6|927|925.4|93
1651648310000|2022-05-04 07:11:50|927|925.4|925.4|924|927|926.2|924.8|924|3137
1651648320000|2022-05-04 07:12:00|925.2||924.6||925.2||924.6||0
1651648330000|2022-05-04 07:12:10|924.4|922.6|924|922.8|924.4|922.8|923.6|921.8|1123
1651648340000|2022-05-04 07:12:20|924.2|923|924.8|923.8|924.8|923.8|924.2|923|638
1651648350000|2022-05-04 07:12:30|924.6|923.6|924.8|923.2|924.8|923.6|924.6|922.8|0
1651648360000|2022-05-04 07:12:40|||||||||271
1651648370000|2022-05-04 07:12:50|924.6||924.6||924.6||924.6||0
1651648390000|2022-05-04 07:13:10|924.8|923.4|925.8|924.2|926|924.2|924.8|923.2|546
1651648400000|2022-05-04 07:13:20||924.4||924.6||924.6||924.4|0
1651648410000|2022-05-04 07:13:30|925.6||925.6||925.6||925.6||0
1651648420000|2022-05-04 07:13:40|925.4|924.2|924.6|923.2|925.4|924.2|924.4|922.8|165
1651648450000|2022-05-04 07:14:10|924.4|923|924.6|923|924.6|923|924.4|923|0
1651648460000|2022-05-04 07:14:20|924.4|922.8|928|926.6|928|926.6|924|922.8|2536
1651648470000|2022-05-04 07:14:30|927.8|926.8|927.4|926.2|927.8|927|927.4|926|1922
1651648480000|2022-05-04 07:14:40|927.2|926|927.4|926|927.4|926|927.2|926|384
1651648490000|2022-05-04 07:14:50|927.2|925.8|927.2|925.4|927.4|925.8|926.2|924.4|1619
1651648500000|2022-05-04 07:15:00|927.8|925.6|928|927.2|928.6|928|927.8|925.6|2304
1651648510000|2022-05-04 07:15:10|927.8|927|927.8|926.8|927.8|927|927.4|926.8|52
1651648520000|2022-05-04 07:15:20||927||927||927||927|0
1651648530000|2022-05-04 07:15:30|927.6||927.6||927.6||927.6||0
1651648540000|2022-05-04 07:15:40|927.4|926.4|927.4|926.4|927.4|926.4|927.2|926.4|239
1651648560000|2022-05-04 07:16:00|927.2|925.6|926.6|925|927.2|925.6|926.4|924.8|407
1651648570000|2022-05-04 07:16:10|926.2|924.8|926.6|925.2|926.6|925.4|926.2|924.8|875
1651648580000|2022-05-04 07:16:20|926.4|925.6|926.4|925.6|926.4|925.6|926.4|925.6|1
1651648590000|2022-05-04 07:16:30|926.2|924.8|925.4|924.2|926.2|924.8|925.4|924.2|872
1651648600000|2022-05-04 07:16:40|925.2||925||925.2||925||0
1651648620000|2022-05-04 07:17:00|924.8|923.4|924.4|923.4|924.8|924.4|924.4|923.4|875
1651648630000|2022-05-04 07:17:10|924.2||924.2||924.2||924.2||0
1651648640000|2022-05-04 07:17:20|924|923.2|923.6|922.4|924|923.2|923.6|922.2|406
1651648650000|2022-05-04 07:17:30|923.4|922|923|922.2|923.4|922.2|922.8|921.2|0
1651648660000|2022-05-04 07:17:40|922.8|922|922.6|922|922.8|922|922.6|922|231
1651648670000|2022-05-04 07:17:50|922.8|922.2|923|922.2|923.8|922.6|922.8|922.2|1516
1651648700000|2022-05-04 07:18:20|922.8||922.8||922.8||922.8||0
1651648710000|2022-05-04 07:18:30|923|922.4|924.8|923.6|924.8|923.6|923|922.4|653
1651648720000|2022-05-04 07:18:40|924.4|923.8|924.2|922.8|924.4|923.8|924.2|922.8|34
1651648740000|2022-05-04 07:19:00||922.6||923.2||923.2||922.6|0
1651648750000|2022-05-04 07:19:10||922.6||922.8||922.8||922.6|0
1651648760000|2022-05-04 07:19:20|924.4|923.2|924.4|923.6|924.4|924|924.2|923.2|401
1651648780000|2022-05-04 07:19:40|924.2|923.2|924|922.6|924.2|923.2|923.8|922.4|389
1651648790000|2022-05-04 07:19:50|923.8||923.8||923.8||923.8||0
1651648800000|2022-05-04 07:20:00|924|923|923.8|922.8|924|923.8|923.8|922.6|874
1651648810000|2022-05-04 07:20:10|923.6|922.6|923.8|922.6|923.8|922.6|923.6|922|0
1651648840000|2022-05-04 07:20:40|||||||||782
1651648870000|2022-05-04 07:21:10|924.6|922.8|924.6|924|924.6|924|923.8|922.6|357
1651648880000|2022-05-04 07:21:20|||||||||500
1651648900000|2022-05-04 07:21:40|926|924.2|924.2|922.6|926.8|925.6|924.2|922.6|1397
1651648910000|2022-05-04 07:21:50|924|922.4|923.8|922.4|924|922.6|923.8|922.4|0
1651648920000|2022-05-04 07:22:00|923.6|922.6|923.4|922.4|923.6|922.6|923.4|922.4|325
1651648950000|2022-05-04 07:22:30|923.2|921.8|923.6|922.2|923.6|922.8|922.8|921.2|1496
1651648960000|2022-05-04 07:22:40|923.4||923.2||923.4||923.2||0
1651648980000|2022-05-04 07:23:00|923|922|922.4|921.4|923|922|922.4|921.2|25
1651649010000|2022-05-04 07:23:30|||||||||1
1651649030000|2022-05-04 07:23:50|922.2||922||922.2||922||193
1651649050000|2022-05-04 07:24:10|922.4|921.6|922.8|922|923|922|922.4|921.4|748
1651649060000|2022-05-04 07:24:20|||||||||1
1651649080000|2022-05-04 07:24:40|923|922.2|923.6|922.6|923.6|922.6|923|922.2|745
1651649090000|2022-05-04 07:24:50|923.8|922.8|923.8|922.6|923.8|922.8|923.8|922.4|0
1651649110000|2022-05-04 07:25:10|923.2|922.4|922.2|921.4|923.2|922.4|922.2|921.4|881
1651649120000|2022-05-04 07:25:20|922|920.8|921.8|920.8|922|920.8|921.8|920.8|40
1651649130000|2022-05-04 07:25:30|921.6|920.6|920.8|919.8|921.6|920.6|920.6|919.2|711
1651649140000|2022-05-04 07:25:40|921|920|921.4|920.6|921.4|920.6|921|920|124
1651649150000|2022-05-04 07:25:50|921.8|921|921.8|921.2|921.8|921.2|921.8|921|243
1651649160000|2022-05-04 07:26:00|921.6|920.8|921.6|920.8|921.6|920.8|921.6|920.8|36
1651649170000|2022-05-04 07:26:10|921.8||921.8||921.8||921.8||0
1651649180000|2022-05-04 07:26:20||920.4||920.6||920.6||920.4|1305
1651649200000|2022-05-04 07:26:40|921.6|920.4|920.8|920.2|921.6|920.4|920.8|919.8|1853
1651649210000|2022-05-04 07:26:50|920.6|919.4|920.2|919.6|920.6|919.8|919.8|919.4|3386
1651649220000|2022-05-04 07:27:00|920|918.6|919.2|918.4|920.2|918.6|919|918.4|384
1651649230000|2022-05-04 07:27:10|919|918|918|916.8|919|918|918|916.8|160
1651649240000|2022-05-04 07:27:20|917.8|916.6|917.8|916.8|918|917|917.2|916.2|836
1651649250000|2022-05-04 07:27:30|917.6||917.6||917.6||917.6||0
1651649260000|2022-05-04 07:27:40|917.4||917.4||917.4||917.4||0
1651649270000|2022-05-04 07:27:50|917.2|916|917.2|916.2|917.2|916.4|917.2|916|14
1651649280000|2022-05-04 07:28:00|917.4|916.4|917.8|916.8|917.8|917.2|917.4|916.2|1623
1651649290000|2022-05-04 07:28:10|917.6|916.6|917.6|916.4|917.6|916.6|917.6|916.4|0
1651649300000|2022-05-04 07:28:20|917.8|916.6|917.8|917|917.8|917|917.8|916.6|246
1651649310000|2022-05-04 07:28:30|918.6|917.2|918.4|917.2|918.6|917.4|918.4|917|40
1651649330000|2022-05-04 07:28:50|918.6|917.4|918.8|918|919.6|918|918.6|917.4|412
1651649340000|2022-05-04 07:29:00|919.4|918.2|918.6|918|919.6|918.2|918.6|918|623
1651649350000|2022-05-04 07:29:10|918.4|917.4|918.2|917|918.8|917.4|918.2|916.8|214
1651649370000|2022-05-04 07:29:30||916.8||916.8||917||916.8|0
1651649380000|2022-05-04 07:29:40|918|917|918.2|917|918.2|917.6|918|916.8|0
1651649390000|2022-05-04 07:29:50|918.8|918|919.8|918.8|919.8|919.4|918.8|917|1017
1651649400000|2022-05-04 07:30:00|919.6|917.8|919.2|918.2|919.6|918.2|919.2|917.6|104
1651649410000|2022-05-04 07:30:10|919|917.6|918.4|917.4|919|917.6|917.8|916.8|67
1651649420000|2022-05-04 07:30:20|||||||||10
1651649440000|2022-05-04 07:30:40|918.6|917.6|918.8|917.6|918.8|917.6|918.6|917.6|0
1651649450000|2022-05-04 07:30:50|919|917.8|919|918.2|919.2|918.2|919|917.8|0
1651649480000|2022-05-04 07:31:20|||||||||10
1651649490000|2022-05-04 07:31:30|918.8|918|918.8|917|918.8|918|918.8|916.8|521
1651649500000|2022-05-04 07:31:40|918.6|917.4|918.4|917.4|918.6|917.4|918.4|917.4|0
1651649510000|2022-05-04 07:31:50|918.2|917|918.4|917.2|918.6|917.2|918|917|13661
1651649530000|2022-05-04 07:32:10|918.2||918.2||918.2||918.2||0
1651649540000|2022-05-04 07:32:20|918|917|917.4|916.8|918|917|917.4|916.8|115
1651649550000|2022-05-04 07:32:30|918.4|917|917.4|916.8|918.4|917.2|917.4|916.8|2466
1651649560000|2022-05-04 07:32:40|917.2|916.2|916.4|915.4|917.2|916.2|916.4|915.2|178
1651649570000|2022-05-04 07:32:50|916.2|914.4|915.8|914.2|916.2|914.4|915.8|914.2|15
1651649580000|2022-05-04 07:33:00|915.6|914|915.6|914.2|915.6|914.2|915.6|914|0
1651649620000|2022-05-04 07:33:40|915.4||915.2||915.4||915.2||0
1651649630000|2022-05-04 07:33:50|915|913.4|914.4|913.6|915|914.2|914.4|913.4|1095
1651649640000|2022-05-04 07:34:00||913.4||913.4||913.6||913.4|0
1651649650000|2022-05-04 07:34:10|914.2|913.2|913.8|912.8|914.4|913.2|913.8|912.8|0
1651649660000|2022-05-04 07:34:20|914|913.2|915.8|914.6|916.2|915|914|913.2|3130
1651649670000|2022-05-04 07:34:30|915.6|914.4|915.6|914.4|915.6|914.4|915.6|914.4|0
1651649680000|2022-05-04 07:34:40|915.2|914|915.2|914.2|915.2|915.2|915.2|914|30
1651649690000|2022-05-04 07:34:50|915|914|914.8|914|915|914|914.8|914|0
1651649700000|2022-05-04 07:35:00|914.6|913.4|913.6|912.2|914.6|913.4|913.6|912.2|531
1651649710000|2022-05-04 07:35:10|913.4|912.4|913.4|912.4|913.4|912.6|913.4|912.4|0
1651649720000|2022-05-04 07:35:20|913.2|912|912.6|912|913.2|912|912.6|912|237
1651649730000|2022-05-04 07:35:30|912.4|911.4|912.2|911.4|912.6|911.4|912.2|911.4|440
1651649740000|2022-05-04 07:35:40|912|910.6|911.6|910.4|912|910.8|911.6|910.4|440
1651649750000|2022-05-04 07:35:50|911.4|910.6|911.6|910.6|911.6|910.8|911.4|910.6|0
1651649760000|2022-05-04 07:36:00|912|910.8|912|911|912.2|911.4|911.8|910.6|1653
1651649770000|2022-05-04 07:36:10|911.8||911.8||911.8||911.8||0
1651649780000|2022-05-04 07:36:20|911.6||911.6||911.6||911.6||0
1651649790000|2022-05-04 07:36:30|||||||||1090
1651649800000|2022-05-04 07:36:40|911.4|909.8|910|908.4|911.4|910.6|910|908.4|991
1651649810000|2022-05-04 07:36:50|909.8|908.2|909.6|908.4|909.8|908.4|909.6|908.2|0
1651649820000|2022-05-04 07:37:00|909.8|908.8|909.6|908.8|909.8|909|909.6|908.8|393
1651649840000|2022-05-04 07:37:20|909.8|909|910.2|909.2|910.4|909.4|909.8|909|1392
1651649860000|2022-05-04 07:37:40||909.4||909.4||909.4||909.4|0
1651649870000|2022-05-04 07:37:50|910||910.2||910.2||910||0
1651649880000|2022-05-04 07:38:00|910|909.2|909.6|908.8|910|909.2|909.6|908.8|430
1651649900000|2022-05-04 07:38:20|909.8|909|910|909.2|910.2|909.4|909.8|909|2560
1651649910000|2022-05-04 07:38:30|909.8||909.8||910||909.8||0
1651649930000|2022-05-04 07:38:50|909.6|908.8|909.2|908.2|909.6|908.8|909.2|907.8|897
1651649950000|2022-05-04 07:39:10|909|908|909.2|908|909.2|908|909|908|0
1651649960000|2022-05-04 07:39:20||908.2||908.4||908.4||908.2|0
1651649970000|2022-05-04 07:39:30|909|908|908|907|909|908|908|906.8|482
1651649980000|2022-05-04 07:39:40|907.8|907.2|907.4|906.6|908.2|907.4|907.4|906.6|1262
1651650000000|2022-05-04 07:40:00|907.2|906.8|907.4|906.8|907.4|906.8|907.2|906.8|135
1651650010000|2022-05-04 07:40:10|907.6||907.6||907.6||907.6||519
1651650020000|2022-05-04 07:40:20||907||906.8||907||906.8|0
1651650040000|2022-05-04 07:40:40|907.4|906.2|907|906.6|907.4|906.8|906.6|906|1804
1651650080000|2022-05-04 07:41:20|907.2|906.8|907.4|906.8|907.6|907|907|906.8|1292
1651650090000|2022-05-04 07:41:30|907.2|906.6|907.4|906.6|907.4|906.6|907.2|906.6|0
1651650100000|2022-05-04 07:41:40|907.2||907.2||907.2||907.2||0
1651650110000|2022-05-04 07:41:50|907.4||907.4||907.4||907.4||0
1651650130000|2022-05-04 07:42:10|907.6|906.8|907.6|906.8|907.6|907|907.6|906.6|775
1651650140000|2022-05-04 07:42:20|908|907|908|907.2|908|907.2|908|907|265
1651650150000|2022-05-04 07:42:30|907.8|907|908|906.8|908|907|907.8|906.8|0
1651650160000|2022-05-04 07:42:40|907.8|907|908|907|908|907|907.8|907|0
1651650170000|2022-05-04 07:42:50|907.8|906.8|907.8|906.8|907.8|906.8|907.8|906.8|0
1651650200000|2022-05-04 07:43:20|908|907|908|907|908|907|907.8|906.8|0
1651650230000|2022-05-04 07:43:50|907.8||908||908||907.8||0
1651650240000|2022-05-04 07:44:00||907.2||907.2||907.2||907.2|0
1651650250000|2022-05-04 07:44:10|908.2|907.4|908.6|907.6|908.6|908|908.2|907.4|669
1651650260000|2022-05-04 07:44:20|908.4|907.8|908.4|907.8|908.6|908|908.2|907.8|1122
1651650270000|2022-05-04 07:44:30|908.2||908.2||908.2||908.2||0
1651650290000|2022-05-04 07:44:50|908.6|908|908.6|907.8|908.6|908|908.6|907.8|1648
1651650320000|2022-05-04 07:45:20|909.2|908|909.6|909|909.6|909|909.2|908|1260
1651650340000|2022-05-04 07:45:40|909.4|908.4|909.2|908.4|909.4|908.8|908.8|908.4|508
1651650350000|2022-05-04 07:45:50|909|908.2|908.4|907.8|909|908.2|908.4|907.8|228
1651650370000|2022-05-04 07:46:10|908.6|908|909|908|909.2|908|908.6|908|282
1651650380000|2022-05-04 07:46:20|908.8||908.8||908.8||908.8||0
1651650390000|2022-05-04 07:46:30|908.6|907.8|908.2|907.2|908.6|907.8|908.2|907|551
1651650420000|2022-05-04 07:47:00|908|906.8|907.4|906.8|908|906.8|907.4|906.8|52
1651650440000|2022-05-04 07:47:20|907.2|906.6|906.6|905.6|907.2|906.6|906.4|905.2|478
1651650450000|2022-05-04 07:47:30|907|905.8|907|906|907|906.2|907|905.8|445
1651650460000|2022-05-04 07:47:40||906.2||906.2||906.2||906.2|0
1651650470000|2022-05-04 07:47:50|907.4|906.4|906.4|905.2|907.4|906.6|905.8|905.2|1858
1651650490000|2022-05-04 07:48:10|906.2||906||906.2||906||0
1651650550000|2022-05-04 07:49:10|906.4|905.4|906.2|905.2|906.4|905.6|906.2|905.2|653
1651650570000|2022-05-04 07:49:30|906.4|905.4|906.2|905.2|906.4|905.4|906.2|905.2|0
1651650590000|2022-05-04 07:49:50|906.4||906.2||906.4||906.2||0
1651650630000|2022-05-04 07:50:30|906.4|905.4|907.4|906.6|907.4|906.6|906.4|905.4|927
1651650640000|2022-05-04 07:50:40|907.2|906|906.6|906|907.4|906|906.6|906|358
1651650650000|2022-05-04 07:50:50|906.4|906.2|908.6|907.4|908.6|907.6|906.4|906.2|1275
1651650660000|2022-05-04 07:51:00|908.4|907.6|908.6|907.8|908.6|907.8|908.4|907.6|0
1651650670000|2022-05-04 07:51:10|908.8|908|908.6|907.8|908.8|908.2|908.6|907.6|1132
1651650710000|2022-05-04 07:51:50|908.8|908|908.8|908|908.8|908.2|908.8|907.8|279
1651650740000|2022-05-04 07:52:20|908.6||908.6||908.6||908.6||0
1651650750000|2022-05-04 07:52:30|908.8|907.6|907.8|907.2|908.8|907.6|907.8|907.2|451
1651650760000|2022-05-04 07:52:40|908|907.4|908.4|907.8|908.4|907.8|908|907.4|450
1651650770000|2022-05-04 07:52:50|908.2|907.4|908.2|907.4|908.2|907.4|908.2|907.4|96
1651650780000|2022-05-04 07:53:00|908.4||908.4||908.4||908.2||0
1651650790000|2022-05-04 07:53:10||907.6||907.8||907.8||907.6|0
1651650810000|2022-05-04 07:53:30|908.2|907.6|908.2|907.6|908.4|907.6|908.2|907.6|132
1651650860000|2022-05-04 07:54:20|908.4|907.8|908.4|907.8|908.6|908|908.4|907.6|682
1651650870000|2022-05-04 07:54:30|908.6|908|908.6|908|908.6|908|908.6|908|97
1651650890000|2022-05-04 07:54:50|908.8|908.2|907.8|907.2|909|908.4|907.8|907.2|2035
1651650910000|2022-05-04 07:55:10|908.2|907.4|908.2|907.4|908.2|907.4|908.2|907.4|389
1651650920000|2022-05-04 07:55:20||907.6||907.6||907.6||907.6|0
1651650930000|2022-05-04 07:55:30|908|907.2|908|907.2|908.2|907.2|907.8|907.2|97
1651650940000|2022-05-04 07:55:40|907.8||908||908.2||907.8||104
1651650960000|2022-05-04 07:56:00|907.8||908||908||907.8||24
1651650970000|2022-05-04 07:56:10|907.8|907|906.4|905.4|907.8|907|906.4|905.2|1077
1651650980000|2022-05-04 07:56:20|906.2|905.2|906|905|906.2|905.2|905.8|904.8|0
1651650990000|2022-05-04 07:56:30|905.8||905.8||905.8||905.8||0
1651651030000|2022-05-04 07:57:10|905.6|904.6|905|904.6|905.6|904.6|905|904.6|452
1651651040000|2022-05-04 07:57:20|904.8|904.2|905|904.2|905|904.2|904.6|904.2|1170
1651651070000|2022-05-04 07:57:50|904.8|903.8|904.2|902.8|904.8|903.8|904.2|902.6|477
1651651080000|2022-05-04 07:58:00||902.6||902.8||902.8||902.6|0
1651651110000|2022-05-04 07:58:30|903.8|903|904|903.2|904|903.4|903.8|902.8|1016
1651651120000|2022-05-04 07:58:40|904.2|903.4|904.6|904|904.6|904|904.2|903.4|3415
1651651130000|2022-05-04 07:58:50|904.8|904.2|905.2|904.4|905.6|904.4|904.8|904.2|1074
1651651150000|2022-05-04 07:59:10|905|904|904.4|903.2|905|904.4|904|903|1148
1651651160000|2022-05-04 07:59:20|904.2|903.4|904.4|903.6|904.4|903.6|904.2|903.2|0
1651651180000|2022-05-04 07:59:40|904.2||904.2||904.4||904.2||1
1651651190000|2022-05-04 07:59:50|904.4||904.2||904.4||904.2||0
1651651210000|2022-05-04 08:00:10|904.4||904.2||904.6||904.2||0
1651651240000|2022-05-04 08:00:40|904|903|904|903|904|903|904|903|40
1651651270000|2022-05-04 08:01:10|903.8||903.6||903.8||903.6||0
1651651280000|2022-05-04 08:01:20|903.4|902.4|902.2|901.8|903.4|902.4|902.2|901.6|853
1651651290000|2022-05-04 08:01:30|902|901.2|901.4|900.4|902|901.2|901.2|900.2|756
1651651300000|2022-05-04 08:01:40|901.8|900.6|901.6|900.8|901.8|901.2|901.4|900.4|2007
1651651310000|2022-05-04 08:01:50|||||||||551
1651651320000|2022-05-04 08:02:00|901.4|900.6|901.4|900.6|901.4|900.6|901.4|900.4|542
1651651330000|2022-05-04 08:02:10|901.2||901.2||901.2||901.2||6
1651651340000|2022-05-04 08:02:20|901|900.4|900.6|899.8|901|900.4|900.2|899.8|647
1651651350000|2022-05-04 08:02:30|900.4||900.4||900.6||900.2||102
1651651360000|2022-05-04 08:02:40|900.2|899|899.8|898.6|900.6|899.4|899.8|898.6|657
1651651370000|2022-05-04 08:02:50|899.6|898.2|899.6|898.8|899.6|898.8|899.6|898.2|0
1651651380000|2022-05-04 08:03:00||898.6||898.6||898.6||898.6|0
1651651390000|2022-05-04 08:03:10|899.4|898.2|899.4|898.4|899.4|898.4|899.4|898.2|0
1651651420000|2022-05-04 08:03:40|899||899||899||899||0
1651651440000|2022-05-04 08:04:00|898.8|898|898.8|898|898.8|898|898.8|898|41
1651651450000|2022-05-04 08:04:10||898.2||898||898.2||898|36
1651651460000|2022-05-04 08:04:20|898.6||898.6||898.6||898.6||0
1651651470000|2022-05-04 08:04:30|898.4|897.4|899|898.6|899.2|898.6|898.2|897.2|3991
1651651480000|2022-05-04 08:04:40|899.2|898.8|899.2|898.8|899.2|898.8|899.2|898.6|1645
1651651490000|2022-05-04 08:04:50|899.4|898.6|899.4|898.6|899.6|899.2|899.4|898.6|2461
1651651500000|2022-05-04 08:05:00|899.6|898.8|899.6|898.8|899.6|898.8|899.6|898.8|333
1651651530000|2022-05-04 08:05:30|899.8|899.4|900.4|899.6|900.4|899.6|899.8|899|1236
1651651540000|2022-05-04 08:05:40|900.2|899.4|900.4|899.8|900.4|899.8|899.6|899|2156
1651651570000|2022-05-04 08:06:10||900||900||900||900|1039
1651651580000|2022-05-04 08:06:20|900.2|899.8|900.2|899.6|900.2|899.8|900.2|899.6|1603
1651651610000|2022-05-04 08:06:50|900.4|899.8|898|897|900.8|899.8|898|896.8|997
1651651640000|2022-05-04 08:07:20|897.8||897.8||897.8||897.8||0
1651651650000|2022-05-04 08:07:30|897.6|897.2|899.6|898.4|900|898.8|897.6|897.2|3785
1651651670000|2022-05-04 08:07:50|899.4|898.2|899|898.2|899.6|898.2|898.6|898.2|155
1651651680000|2022-05-04 08:08:00|898.8||898.8||898.8||898.8||0
1651651720000|2022-05-04 08:08:40|899.2|898.4|899.4|898.4|899.4|898.4|899.2|898.4|461
1651651730000|2022-05-04 08:08:50|899.2|898|899.2|898|899.2|898|899.2|898|0
1651651740000|2022-05-04 08:09:00||898.2||898.2||898.2||898.2|0
1651651760000|2022-05-04 08:09:20|898.8|898|898.8|898|898.8|898|898.8|898|0
1651651780000|2022-05-04 08:09:40|899.2|898.2|899.4|898.2|899.4|898.2|899.2|898.2|179
1651651820000|2022-05-04 08:10:20|900.2|898.4|900.4|899.2|900.4|899.2|900.2|898.4|995
1651651830000|2022-05-04 08:10:30|900.6|899.4|900.6|899.6|900.8|899.6|900.6|899.2|36
1651651860000|2022-05-04 08:11:00|900.4|899.2|900.2|899.4|900.4|899.4|900|899.2|158
1651651870000|2022-05-04 08:11:10||899.2||899.2||899.4||899.2|0
1651651880000|2022-05-04 08:11:20|900||900||900.2||900||0
1651651890000|2022-05-04 08:11:30|899.8|898.8|899.4|898.6|899.8|898.8|899.2|898.2|1729
1651651900000|2022-05-04 08:11:40|899.2|898.4|899.2|898.4|899.2|898.6|899.2|898.2|20
1651651930000|2022-05-04 08:12:10|899||899||899||899||0
1651651960000|2022-05-04 08:12:40||898.6||898.4||898.6||898.4|254
1651651970000|2022-05-04 08:12:50|||||||||44
1651651990000|2022-05-04 08:13:10|898.8||899||899||898.8||25
1651652040000|2022-05-04 08:14:00|898.8|898.2|897.6|896.6|899|898.2|897|896.2|3757
1651652050000|2022-05-04 08:14:10|897.4|896.2|897.4|896.2|897.6|897|897.4|896.2|192
1651652060000|2022-05-04 08:14:20|897.2||897.4||897.4||897||0
1651652070000|2022-05-04 08:14:30||896.8||896.4||897||896.2|1159
1651652080000|2022-05-04 08:14:40|897.2|896.2|897|896.2|897.2|896.2|897|896.2|0
1651652110000|2022-05-04 08:15:10|896.8|896.4|897.4|896.4|897.4|896.4|896.8|896.2|405
1651652120000|2022-05-04 08:15:20|897.2|896.2|897.2|896.2|897.2|896.2|897.2|896.2|541
1651652130000|2022-05-04 08:15:30|897.4|896.4|897.4|896.4|897.4|896.4|897.4|896.4|0
1651652150000|2022-05-04 08:15:50|897.2|896.2|897.2|896.2|897.2|896.2|897.2|896.2|0
1651652160000|2022-05-04 08:16:00|897||897||897.2||896.8||129
1651652210000|2022-05-04 08:16:50|897.4|896.4|897.4|896.4|897.4|896.6|897.4|896.4|369
1651652220000|2022-05-04 08:17:00|897.2|896.6|898.4|897.6|898.4|897.6|897.2|896.6|2234
1651652230000|2022-05-04 08:17:10|898.2|897.4|898.4|897.4|898.4|897.4|898.2|897.4|0
1651652260000|2022-05-04 08:17:40||897.6||897.6||897.6||897.6|0
1651652270000|2022-05-04 08:17:50|||||||||167
1651652280000|2022-05-04 08:18:00|898.6|898|898.4|898|898.6|898.2|898.4|898|936
1651652290000|2022-05-04 08:18:10|898.6|898.2|898.6|898|900|898.6|898.4|898|3285
1651652300000|2022-05-04 08:18:20|898.8|898.2|899|898.2|899.2|898.2|898.8|898.2|188
1651652330000|2022-05-04 08:18:50|899.2|898.4|899.6|898.8|899.6|898.8|899.2|898.4|1539
1651652340000|2022-05-04 08:19:00||899||898.8||899.2||898.8|53
1651652350000|2022-05-04 08:19:10|899.4|898.2|899|898|899.4|898.8|899|898|609
1651652360000|2022-05-04 08:19:20|899.2|898.2|899.2|898.2|899.2|898.2|899.2|898.2|0
1651652370000|2022-05-04 08:19:30|899|898|899|898|899|898|899|898|0
1651652400000|2022-05-04 08:20:00||898.2||898.2||898.2||898.2|0
1651652430000|2022-05-04 08:20:30||898||898||898||898|0
1651652450000|2022-05-04 08:20:50|899.4|898.2|899.6|898.6|899.6|898.6|899.4|898|295
1651652480000|2022-05-04 08:21:20|899.4||899.4||899.4||899.4||0
1651652510000|2022-05-04 08:21:50|899.2|898|899.6|898.8|899.6|898.8|898.8|898|719
1651652520000|2022-05-04 08:22:00||898.2||898.6||898.6||898.2|0
1651652530000|2022-05-04 08:22:10|899.4|898.2|899.4|898.4|899.4|898.4|899.4|898.2|0
1651652540000|2022-05-04 08:22:20|899.6|898.6|899.6|898.8|899.6|898.8|899.6|898.6|0
1651652560000|2022-05-04 08:22:40||898.4||898.6||898.6||898.4|0
1651652640000|2022-05-04 08:24:00|899.4||899.4||899.4||899.4||0
1651652650000|2022-05-04 08:24:10|899.6||899.6||899.6||899.6||142
1651652690000|2022-05-04 08:24:50|899.4|898.4|900.2|899.2|900.2|899.4|899|898.2|1995
1651652710000|2022-05-04 08:25:10||899.4||899.6||899.6||899.2|694
1651652720000|2022-05-04 08:25:20|900.4||900.4||900.4||900.4||216
1651652730000|2022-05-04 08:25:30|900.6||900.6||900.6||900.6||0
1651652750000|2022-05-04 08:25:50|900.4|899.2|899.4|898.6|900.4|899.2|899.4|898.6|324
1651652760000|2022-05-04 08:26:00||898.4||898.4||898.4||898.4|335
1651652790000|2022-05-04 08:26:30|899.2|898.2|899.2|898.2|899.2|898.2|899.2|898.2|0
1651652800000|2022-05-04 08:26:40|||||||||143
1651652820000|2022-05-04 08:27:00|899.4|898.4|899.4|898.4|899.4|898.4|899.2|898.4|200
1651652830000|2022-05-04 08:27:10|899.2|898.2|899.2|898.2|899.2|898.2|899.2|898.2|1
1651652870000|2022-05-04 08:27:50|899||898.8||899||898.8||5
1651652910000|2022-05-04 08:28:30|899.2|898.4|898.2|897.2|899.2|898.8|898.2|897|2401
1651652920000|2022-05-04 08:28:40|897.8|897|898|897|898.2|897|897.6|897|419
1651652970000|2022-05-04 08:29:30|||||||||1
1651653060000|2022-05-04 08:31:00|897.8|896.6|896.6|895.8|897.8|897|896.2|895.6|5364
1651653070000|2022-05-04 08:31:10|896.4|895.6|896|895.4|896.4|895.6|895.8|895.4|1521
1651653080000|2022-05-04 08:31:20|||||||||438
1651653100000|2022-05-04 08:31:40|896.4|895.6|896.2|895.4|896.4|895.6|896.2|895.4|844
1651653120000|2022-05-04 08:32:00|896.4||896.4||896.4||896.4||0
1651653130000|2022-05-04 08:32:10|896.2||896.2||896.2||896.2||0
1651653150000|2022-05-04 08:32:30|||||||||735
1651653160000|2022-05-04 08:32:40|896.4|895.6|896.4|895.8|896.4|895.8|896.4|895.6|908
1651653170000|2022-05-04 08:32:50|896.2|895.6|896.4|895.8|896.4|895.8|896.2|895.4|772
1651653180000|2022-05-04 08:33:00|896.6|896|897|896.8|898|897|896.6|896|2852
1651653190000|2022-05-04 08:33:10|896.8|896.2|896|895.4|897|896.2|896|895.4|220
1651653210000|2022-05-04 08:33:30|895.8|895.2|895.6|895.2|895.8|895.2|895.6|895|1295
1651653220000|2022-05-04 08:33:40|895.4|895|894.6|893.8|895.4|895.2|894.4|893.4|34549
1651653230000|2022-05-04 08:33:50|894.4|893.6|893.8|893|894.4|893.6|893.8|893|1602
1651653240000|2022-05-04 08:34:00|893.6|892.8|892.8|891.8|893.8|892.8|892.8|891.6|332
1651653250000|2022-05-04 08:34:10|892.6||892.6||892.8||892.6||99
1651653290000|2022-05-04 08:34:50|892.8|892|893.4|892.6|893.4|892.6|892.8|892|2069
1651653300000|2022-05-04 08:35:00||892.2||892.4||892.4||892.2|0
1651653310000|2022-05-04 08:35:10|893.2|893|893.2|892.4|893.2|893|893.2|892.2|283
1651653320000|2022-05-04 08:35:20|893|892.6|893|892.6|893.2|892.6|893|892.6|248
1651653330000|2022-05-04 08:35:30|893.4|892.4|893.2|892.4|893.4|892.4|893.2|892.4|100
1651653340000|2022-05-04 08:35:40|893|892.2|892.4|891.8|893|892.4|892.4|891.8|649
1651653350000|2022-05-04 08:35:50|893||892.8||893||892.8||0
1651653370000|2022-05-04 08:36:10|892.6||892.4||892.6||892.4||0
1651653380000|2022-05-04 08:36:20|892.2|891.2|892.8|892.2|892.8|892.2|892|891.2|600
1651653400000|2022-05-04 08:36:40|893.2|892.4|893.4|892.6|893.4|892.6|893.2|892.4|1646
1651653410000|2022-05-04 08:36:50|||||||||425
1651653440000|2022-05-04 08:37:20|893.6|892.8|894.6|893.6|895.2|893.8|893.6|892.8|1639
1651653450000|2022-05-04 08:37:30|894.4||894.2||894.6||894.2||25
1651653480000|2022-05-04 08:38:00|894|893.4|893.8|892.4|894.2|893.4|893.6|892.4|437
1651653490000|2022-05-04 08:38:10||893||892.4||893||892.4|1
1651653500000|2022-05-04 08:38:20|894.2|893|894.2|893.4|894.2|893.4|894.2|893|283
1651653550000|2022-05-04 08:39:10||893.6||893.6||893.6||893.4|37
1651653560000|2022-05-04 08:39:20|894.6|893.8|895|894|895|894|894.6|893.8|68
1651653570000|2022-05-04 08:39:30|894.8|893.6|894.4|893.6|894.8|893.6|894.2|893.6|489
1651653580000|2022-05-04 08:39:40|894.8|893.8|894.8|893.8|894.8|894|894.8|893.8|379
1651653610000|2022-05-04 08:40:10||894||894||894||894|0
1651653640000|2022-05-04 08:40:40|895|894.4|895.6|894.6|895.8|895|895|894.4|968
1651653650000|2022-05-04 08:40:50|895.4|894.2|894.4|893.6|895.4|894.2|893.8|893|1463
1651653660000|2022-05-04 08:41:00|894.2|893.4|894.2|893.6|894.4|893.6|894.2|893.4|745
1651653670000|2022-05-04 08:41:10|894.4|893.8|895.2|894.2|895.4|894.2|894.4|893.8|391
1651653710000|2022-05-04 08:41:50|895||894.8||895||894.8||0
1651653720000|2022-05-04 08:42:00|894.6|893.8|894.4|893.6|894.6|893.8|894.2|893.4|1538
1651653730000|2022-05-04 08:42:10|894.6|893.8|896|895.2|896.4|895.2|894.6|893.8|2062
1651653740000|2022-05-04 08:42:20||895||894.8||895||894.8|0
1651653750000|2022-05-04 08:42:30||895||895||895||895|0
1651653770000|2022-05-04 08:42:50|896.2||896.2||896.4||896.2||0
1651653790000|2022-05-04 08:43:10|||||||||25
1651653800000|2022-05-04 08:43:20|||||||||5
1651653810000|2022-05-04 08:43:30||895.2||895.4||895.4||895.2|0
1651653840000|2022-05-04 08:44:00|896.6|895.6|896.4|895.4|898.2|897.2|896|895|3679
1651653850000|2022-05-04 08:44:10|896.6|895.6|896.6|895.4|896.6|895.6|896.6|895.4|0
1651653870000|2022-05-04 08:44:30|896.4|895.2|896.2|895.2|896.4|895.8|896|895|20
1651653890000|2022-05-04 08:44:50|896.6|895.4|897.2|896|897.2|896|896.6|895.4|0
1651653900000|2022-05-04 08:45:00|897||897||897||897||0
1651653910000|2022-05-04 08:45:10||896.2||896.4||896.4||896.2|0
1651653920000|2022-05-04 08:45:20||896.2||896.2||896.2||896.2|0
1651653930000|2022-05-04 08:45:30|897.4|896.4|897.4|896.8|897.6|896.8|897.4|896.4|185
1651653940000|2022-05-04 08:45:40|897.6|896.4|897.4|896.4|897.6|896.4|897.2|896.4|42
1651653960000|2022-05-04 08:46:00|897|895.8|897.6|896.6|897.6|896.6|896.8|895.8|104
1651654040000|2022-05-04 08:47:20|897.4||897.4||897.4||897.4||0
1651654050000|2022-05-04 08:47:30|897.2||897.2||897.2||897.2||0
1651654080000|2022-05-04 08:48:00|897|895.8|896.4|895.6|897|895.8|896.4|895.6|508
1651654090000|2022-05-04 08:48:10|896.6|895.8|896.8|896.2|896.8|896.2|896.6|895.8|323
1651654100000|2022-05-04 08:48:20|897|896.4|897|896.4|897.6|896.6|897|896.2|231
1651654130000|2022-05-04 08:48:50||896.2||896.2||896.2||896.2|0
1651654160000|2022-05-04 08:49:20||896.4||896.4||896.4||896.4|0
1651654170000|2022-05-04 08:49:30||896.2||896.4||896.4||896.2|0
1651654180000|2022-05-04 08:49:40||896.2||896.4||896.4||896.2|0
1651654190000|2022-05-04 08:49:50|896.8|896.2|896.6|895.6|896.8|896.2|896.6|895.6|273
1651654200000|2022-05-04 08:50:00||895.8||895.8||895.8||895.8|0
1651654230000|2022-05-04 08:50:30|896.4|895.2|896.4|895.6|896.4|895.6|896.4|895.2|0
1651654260000|2022-05-04 08:51:00|896.2|895.2|894|892.8|896.2|895.6|894|892.8|1113
1651654270000|2022-05-04 08:51:10|893.8|893.2|894|893.2|894.4|893.6|893.8|893.2|503
1651654280000|2022-05-04 08:51:20|893.8|893|893|891.8|893.8|893|893|891.8|375
1651654290000|2022-05-04 08:51:30|892.8|892|893.4|892.4|893.4|892.6|892.8|891.8|781
1651654300000|2022-05-04 08:51:40|||||||||1
1651654310000|2022-05-04 08:51:50|893.2||893.2||893.2||893.2||0
1651654320000|2022-05-04 08:52:00|893.4|892.6|893.4|892.6|893.4|892.6|893.4|892.6|340
1651654350000|2022-05-04 08:52:30|894|892.8|894|892.8|894|893.4|893.4|892.6|772
1651654370000|2022-05-04 08:52:50||892.6||892.6||892.6||892.6|0
1651654380000|2022-05-04 08:53:00||892.8||892.8||892.8||892.8|0
1651654390000|2022-05-04 08:53:10|893.8|892.6|893.2|892.6|893.8|892.6|893.2|892.6|375
1651654400000|2022-05-04 08:53:20|893||893.2||893.2||893||0
1651654410000|2022-05-04 08:53:30|893|891.4|893.2|892.2|893.2|892.4|892.6|891.4|981
1651654420000|2022-05-04 08:53:40|893||893||893||893||0
1651654460000|2022-05-04 08:54:20|892.6||892.8||893||892.6||0
1651654470000|2022-05-04 08:54:30|893||892.8||893||892.8||0
1651654500000|2022-05-04 08:55:00|893|892.4|892.8|892.2|893|892.4|892.8|892.2|475
1651654520000|2022-05-04 08:55:20|893.2|892.4|893.2|892.4|893.2|892.4|893.2|892.4|102
1651654570000|2022-05-04 08:56:10|893||893||893||893||0
1651654610000|2022-05-04 08:56:50|892.8|892.2|891|890.6|892.8|892.2|891|889.8|608
1651654620000|2022-05-04 08:57:00|891.4|890.8|891.8|890.8|891.8|890.8|891.4|890.8|545
1651654640000|2022-05-04 08:57:20|891.6|891|891.6|891|891.8|891|891.6|890.6|380
1651654650000|2022-05-04 08:57:30|891.8|891.2|893|892|893.2|892|891.8|891.2|743
1651654660000|2022-05-04 08:57:40||892.2||892.2||892.2||892.2|0
1651654670000|2022-05-04 08:57:50|892.8|892.6|893.6|892.8|894|892.8|892.8|892.6|915
1651654690000|2022-05-04 08:58:10|||||||||117
1651654720000|2022-05-04 08:58:40|||||||||30
1651654730000|2022-05-04 08:58:50|893.4|892|892.8|892|893.4|892.8|892.8|891.6|463
1651654750000|2022-05-04 08:59:10|||||||||10
1651654760000|2022-05-04 08:59:20|||||||||755
1651654790000|2022-05-04 08:59:50|892.6|891.4|892.8|891.6|892.8|891.6|892.6|891.4|0
1651654830000|2022-05-04 09:00:30|893|891.8|893.6|892.4|894.2|893|892.4|891.8|4367
1651654890000|2022-05-04 09:01:30||892.6||892.6||892.6||892.6|0
1651654920000|2022-05-04 09:02:00|894|892.8|894|893.2|894.2|893.4|893.8|892.8|622
1651654930000|2022-05-04 09:02:10|||||||||96
1651654940000|2022-05-04 09:02:20|893.6|893|892.6|891.8|894|893|892.4|891.6|453
1651654950000|2022-05-04 09:02:30||892||892||892||892|0
1651654960000|2022-05-04 09:02:40|892.4|891.6|891|890|892.6|891.8|891|889.8|2210
1651654970000|2022-05-04 09:02:50|890.8|889.6|890.8|889.8|890.8|889.8|890.8|889.6|0
1651654980000|2022-05-04 09:03:00|891|889.4|891|889.8|891|890|891|889.4|0
1651654990000|2022-05-04 09:03:10|890.8||890.8||890.8||890.8||1115
1651655000000|2022-05-04 09:03:20||889.6||889.4||889.6||889.4|0
1651655010000|2022-05-04 09:03:30||889.6||889.6||889.6||889.6|0
1651655020000|2022-05-04 09:03:40|890.4||890.4||890.4||890.4||0
1651655030000|2022-05-04 09:03:50|890.8|889.8|891|890.2|891|890.2|890.8|889.8|847
1651655040000|2022-05-04 09:04:00|||||||||1674
1651655050000|2022-05-04 09:04:10|890.8|889.6|891|889.8|891|889.8|890.6|889.6|233
1651655060000|2022-05-04 09:04:20|890.8||890.8||890.8||890.8||0
1651655080000|2022-05-04 09:04:40|890.6||890.8||890.8||890.6||0
1651655100000|2022-05-04 09:05:00||890.2||889.8||890.2||889.8|7
1651655110000|2022-05-04 09:05:10|890.6|889.6|890.6|889.6|890.6|889.6|890.6|889.6|11
1651655120000|2022-05-04 09:05:20|890.2|889.4|889.8|888.8|890.2|889.4|888.8|888|1111
1651655130000|2022-05-04 09:05:30|890.2|889|890.4|889|890.6|889.8|890.2|889|394
1651655140000|2022-05-04 09:05:40|890.6|889.2|890.4|889.4|890.6|889.4|890.4|889.2|2234
1651655150000|2022-05-04 09:05:50||889.2||889.4||889.4||889.2|0
1651655160000|2022-05-04 09:06:00|||||||||59
1651655170000|2022-05-04 09:06:10|890.2||890.2||890.2||890.2||2235
1651655180000|2022-05-04 09:06:20|890.8|889.6|891.6|890.8|892|891|890.8|889.6|1450
1651655190000|2022-05-04 09:06:30|891.4|890.6|891.6|890.6|891.6|890.6|891.4|890.6|94
1651655220000|2022-05-04 09:07:00|||||||||3
1651655230000|2022-05-04 09:07:10|891.4|890.4|891.4|890.4|891.4|890.4|891.4|890.4|0
1651655260000|2022-05-04 09:07:40|891.6|890.6|893.4|892.6|894.2|893.2|891.6|890.6|10136
1651655270000|2022-05-04 09:07:50|893.8|893|894|893|894|893|893.8|893|153
1651655290000|2022-05-04 09:08:10|894.2|893.2|895|894|895.2|894.2|894.2|893.2|2877
1651655300000|2022-05-04 09:08:20|895.2|894.4|895.2|894.4|895.4|894.4|895.2|894.4|1309
1651655340000|2022-05-04 09:09:00|895|894|894.4|893.6|895|894|894.4|893.2|533
1651655350000|2022-05-04 09:09:10|894.2|893.4|894.2|893.2|894.2|893.4|894.2|893.2|364
1651655360000|2022-05-04 09:09:20|894|892.4|893.6|892.6|894|892.6|893.6|892.4|81
1651655370000|2022-05-04 09:09:30|894|892.8|893.8|892.6|894|893.2|893.8|892.6|448
1651655380000|2022-05-04 09:09:40|894|892.8|894|893.2|894|893.2|894|892.8|0
1651655410000|2022-05-04 09:10:10|894.2|893.4|895|894.4|895|894.4|894.2|893.4|245
1651655420000|2022-05-04 09:10:20|895.8|894.6|896|894.8|896.4|894.8|895.8|894.6|1146
1651655430000|2022-05-04 09:10:30|895.8||895.8||895.8||895.8||0
1651655440000|2022-05-04 09:10:40|896||896||896||896||137
1651655450000|2022-05-04 09:10:50|895.8||895.4||895.8||895.4||200
1651655460000|2022-05-04 09:11:00|895.2|894.6|894.4|893.4|895.2|894.6|894.4|893|569
1651655470000|2022-05-04 09:11:10||893.6||893.6||893.6||893|0
1651655500000|2022-05-04 09:11:40|894.6|893.8|895.2|894.2|895.6|894.4|894.6|893.8|5048
1651655510000|2022-05-04 09:11:50|895|894|893.8|892.6|895|894|893.6|892.2|318
1651655520000|2022-05-04 09:12:00||893||893.2||893.2||892.8|411
1651655530000|2022-05-04 09:12:10||892.8||893||893||892.8|0
1651655540000|2022-05-04 09:12:20|893.6|892.8|893.6|892.8|893.6|892.8|893.6|892.6|0
1651655550000|2022-05-04 09:12:30||892.6||892.8||892.8||892.6|0
1651655560000|2022-05-04 09:12:40|893.4|892.6|892.8|892|893.4|892.6|892.4|891.4|1238
1651655570000|2022-05-04 09:12:50|892.6|891.6|892.6|891.8|892.6|892|892.6|891.4|128
1651655620000|2022-05-04 09:13:40|892.4|891|891.8|891.2|892.4|891.2|891.8|891|399
1651655630000|2022-05-04 09:13:50|892|891.4|892.2|891.2|892.2|891.4|892|891.2|393
1651655640000|2022-05-04 09:14:00|892||891.8||892||891.8||190
1651655650000|2022-05-04 09:14:10|891.6|890.6|891.2|890.4|891.6|890.6|891.2|890.4|1131
1651655660000|2022-05-04 09:14:20|891|890.2|891|890.2|891.2|890.2|891|890.2|0
1651655680000|2022-05-04 09:14:40|891.4|890.4|891|890.4|891.4|890.6|891|890.2|97
1651655690000|2022-05-04 09:14:50||890.2||890.2||890.2||890|0
1651655700000|2022-05-04 09:15:00|891.4|890.6|891.8|891|891.8|891|891.4|890.6|359
1651655710000|2022-05-04 09:15:10|891.6|890.8|891.6|890.6|891.6|890.8|891.6|890.6|0
1651655720000|2022-05-04 09:15:20|||||||||433
1651655740000|2022-05-04 09:15:40|891.2||891.2||891.2||891.2||0
1651655750000|2022-05-04 09:15:50|891|890.2|890.8|889.6|891|890.2|890.8|889.4|163
1651655770000|2022-05-04 09:16:10||889.8||889.8||889.8||889.8|1
1651655830000|2022-05-04 09:17:10|890.6|889.2|890|889.4|890.6|889.8|890|889.2|506
1651655840000|2022-05-04 09:17:20|889.8||890||890||889.8||96
1651655890000|2022-05-04 09:18:10|890.4|889.6|890.4|889.4|890.6|889.6|890.4|889.4|567
1651655970000|2022-05-04 09:19:30|890.2|889.6|890.6|890|890.6|890|889.8|889.6|1208
1651656000000|2022-05-04 09:20:00|890.8|890.2|891.6|890.6|891.8|890.6|890.8|890.2|274
1651656010000|2022-05-04 09:20:10|891.8|890.8|891.6|891|891.8|891|891.6|890.8|0
1651656040000|2022-05-04 09:20:40|891.8|891.2|891.8|891.2|891.8|891.2|891.8|891.2|98
1651656080000|2022-05-04 09:21:20|891.6|891|889.2|888.4|891.6|891|889.2|888.2|3477
1651656090000|2022-05-04 09:21:30|889.4|888.6|891|890|891.2|890|889.4|888.6|2312
1651656150000|2022-05-04 09:22:30|890.8||890.8||890.8||890.8||0
1651656160000|2022-05-04 09:22:40|890.6||890.6||890.6||890.6||0
1651656170000|2022-05-04 09:22:50|||||||||39
1651656180000|2022-05-04 09:23:00|890.4|890.2|890.8|890.2|890.8|890.2|890.4|890.2|516
1651656210000|2022-05-04 09:23:30|||||||||30
1651656240000|2022-05-04 09:24:00|891.2|890.4|891.8|890.8|891.8|890.8|891.2|890.4|537
1651656250000|2022-05-04 09:24:10|892.4|891|892.4|891.4|892.4|891.4|892.4|890.8|143
1651656270000|2022-05-04 09:24:30|892.2||892.2||892.2||892.2||0
1651656280000|2022-05-04 09:24:40|892.4||892.4||892.4||892.4||0
1651656310000|2022-05-04 09:25:10|892|891.2|892.8|892|892.8|892|891.8|890.8|1734
1651656340000|2022-05-04 09:25:40|893.2||893.2||893.2||893.2||0
1651656370000|2022-05-04 09:26:10|893.4||893.4||893.4||893.4||0
1651656380000|2022-05-04 09:26:20|893.6|892.2|893.6|893|893.8|893|893.6|892.2|0
1651656400000|2022-05-04 09:26:40|||||||||260
1651656410000|2022-05-04 09:26:50|893.4|892.4|892.4|891.6|893.4|892.4|892.2|891.4|780
1651656420000|2022-05-04 09:27:00|892.2|891.4|892.2|891.4|892.2|891.4|892.2|891.4|0
1651656450000|2022-05-04 09:27:30|892|891.2|892|891.2|892|891.2|892|891.2|0
1651656460000|2022-05-04 09:27:40|891.8|890.6|891.2|890.2|891.8|890.6|891.2|890|309
1651656470000|2022-05-04 09:27:50|891||891.2||891.2||891||109
1651656490000|2022-05-04 09:28:10|891|889.8|891|890|891|890|891|889.6|0
1651656510000|2022-05-04 09:28:30|890.8|889.4|890.4|889|890.8|889.4|890.4|888.8|24
1651656550000|2022-05-04 09:29:10|890.6|889.2|890.8|889.8|891.4|890.4|890.2|889.2|3864
1651656560000|2022-05-04 09:29:20|||||||||1000
1651656570000|2022-05-04 09:29:30|890.6|889.4|890.8|889.6|890.8|889.6|890.6|889.4|0
1651656580000|2022-05-04 09:29:40||889.8||890||890||889.8|0
1651656600000|2022-05-04 09:30:00|891|890.2|892|891|892.4|891|891|890.2|488
1651656620000|2022-05-04 09:30:20|892.4||892||892.4||892||0
1651656640000|2022-05-04 09:30:40|||||||||150
1651656650000|2022-05-04 09:30:50|892.2||892.4||892.4||892.2||0
1651656660000|2022-05-04 09:31:00||891.2||891.4||891.4||891.2|0
1651656680000|2022-05-04 09:31:20|892.2||892.2||892.6||892.2||0
1651656690000|2022-05-04 09:31:30|891.8|891.2|892|891.2|892.2|891.2|891.8|891.2|1262
1651656700000|2022-05-04 09:31:40|891.8||891.8||892||891.8||0
1651656710000|2022-05-04 09:31:50|892||892||892||892||0
1651656720000|2022-05-04 09:32:00|891.8||892||892||891.8||0
1651656730000|2022-05-04 09:32:10|891.8||891.8||891.8||891.8||0
1651656740000|2022-05-04 09:32:20|891.6|890.8|892|891|892.6|891.4|891.6|890.8|306
1651656750000|2022-05-04 09:32:30|891.8|890.8|892|891|892.4|891|891.8|890.8|200
1651656790000|2022-05-04 09:33:10|892.4|891.2|892.4|891.6|892.4|891.6|892.4|891.2|255
1651656810000|2022-05-04 09:33:30|892.8|892|892.8|892.2|892.8|892.2|892.8|892|149
1651656820000|2022-05-04 09:33:40|892.6|891.8|892.6|891.8|892.6|891.8|892.6|891.8|424
1651656840000|2022-05-04 09:34:00|892.8|892|892.8|892|892.8|892|892.8|892|1000
1651656880000|2022-05-04 09:34:40|893|892.2|893|892.4|893|892.4|893|892.2|137
1651656910000|2022-05-04 09:35:10|892.8|891.8|892.8|891.8|892.8|891.8|892.8|891.8|39
1651656940000|2022-05-04 09:35:40|892.6||892.4||892.6||892.4||1046
1651656960000|2022-05-04 09:36:00|892.2|891.2|892.2|891.4|892.8|892.2|891.8|891|6761
1651656970000|2022-05-04 09:36:10|892|890.8|890.2|889.2|892|891.6|890.2|889.2|1913
1651656980000|2022-05-04 09:36:20|890|889.4|890|889.4|890|889.4|890|889.4|0
1651656990000|2022-05-04 09:36:30|889.8|889|889.6|889.2|889.8|889.2|889.4|888.4|730
1651657000000|2022-05-04 09:36:40|889.4|888.6|889.6|889.2|889.6|889.2|889.4|888.4|312
1651657010000|2022-05-04 09:36:50|889.4|888.4|889.8|888.8|890|889.6|889.4|888.4|4526
1651657020000|2022-05-04 09:37:00|890|889|889.8|889|890|889|889.8|889|217
1651657030000|2022-05-04 09:37:10|889.6|888.8|889.6|888.6|889.6|888.8|889.6|888.4|0
1651657040000|2022-05-04 09:37:20||888.4||888.6||888.6||888.4|0
1651657070000|2022-05-04 09:37:50||888.8||888.8||888.8||888.8|0
1651657080000|2022-05-04 09:38:00|889.2|888.6|889.2|888.4|889.2|888.6|889.2|888.4|36
1651657100000|2022-05-04 09:38:20|889|887.4|888.6|887.8|889|887.8|888.6|887.4|346
1651657150000|2022-05-04 09:39:10|||||||||140
1651657180000|2022-05-04 09:39:40|889.2|887.6|889.2|888.6|889.2|888.6|889.2|887.6|2438
1651657190000|2022-05-04 09:39:50|889.4|888.8|889.4|888.8|889.4|888.8|889.4|888.8|7
1651657210000|2022-05-04 09:40:10|889.6|889|889.6|889|889.6|889|889.6|889|269
1651657270000|2022-05-04 09:41:10|||||||||558
1651657280000|2022-05-04 09:41:20|889.8|889.2|889.8|889.2|889.8|889.4|889.8|889.2|134
1651657300000|2022-05-04 09:41:40|890|889.4|890|889.4|890|889.4|890|889.4|226
1651657310000|2022-05-04 09:41:50|890.2|889.6|890|889.4|890.2|889.6|890|889.4|310
1651657320000|2022-05-04 09:42:00|890.2||890.2||890.2||890.2||0
1651657330000|2022-05-04 09:42:10|890||890||890||890||183
1651657340000|2022-05-04 09:42:20|||||||||212
1651657350000|2022-05-04 09:42:30|889.8|888.8|890|889|890|889|889.6|888.6|533
1651657370000|2022-05-04 09:42:50|890.2|889.2|890.4|889.6|890.4|889.6|890.2|889.2|431
1651657390000|2022-05-04 09:43:10|890.2||890.2||890.2||890.2||0
1651657400000|2022-05-04 09:43:20|||||||||104
1651657410000|2022-05-04 09:43:30||889.8||889.6||889.8||889.6|27
1651657430000|2022-05-04 09:43:50|890|889.2|889|888|890.4|889.2|888.8|887.8|2887
1651657440000|2022-05-04 09:44:00||887.8||887.8||887.8||887.8|0
1651657450000|2022-05-04 09:44:10|||||||||22
1651657460000|2022-05-04 09:44:20|888.8|887.4|888.6|887.8|888.8|887.8|888.2|887.4|481
1651657470000|2022-05-04 09:44:30|||||||||446
1651657490000|2022-05-04 09:44:50|888.4||888.4||888.4||888.4||0
1651657500000|2022-05-04 09:45:00|888.6|888|888.8|888|888.8|888.2|888.6|887.8|872
1651657520000|2022-05-04 09:45:20|888.6||888.6||888.8||888.6||4677
1651657530000|2022-05-04 09:45:30|888.4|887.4|888|887.2|888.4|887.4|887.8|886.8|633
1651657540000|2022-05-04 09:45:40|||||||||5
1651657550000|2022-05-04 09:45:50|887.8|886.8|887.6|886.8|887.8|886.8|887.6|886.8|125
1651657630000|2022-05-04 09:47:10|887.4||887.4||887.4||887.4||800
1651657640000|2022-05-04 09:47:20|887.6|887|887.6|887|887.6|887|887.6|887|208
1651657650000|2022-05-04 09:47:30|887.8|887.2|888.4|887.6|888.4|887.6|887.8|887.2|1070
1651657660000|2022-05-04 09:47:40|888.2|887.4|888|887.2|888.2|887.4|888|887.2|0
1651657670000|2022-05-04 09:47:50|888.2||888||888.2||888||117
1651657680000|2022-05-04 09:48:00|||||||||563
1651657690000|2022-05-04 09:48:10|888.2|887.4|888.4|887.6|888.4|887.8|888.2|887.4|1757
1651657700000|2022-05-04 09:48:20|888.2|887.2|888.2|887.4|888.4|887.6|887.8|887.2|1371
1651657720000|2022-05-04 09:48:40|888.4|887.6|888.4|887.8|888.4|887.8|888.4|887.6|286
1651657730000|2022-05-04 09:48:50|888.2||888.4||888.4||888.2||0
1651657750000|2022-05-04 09:49:10|888.2||888.2||888.2||888.2||0
1651657760000|2022-05-04 09:49:20|888|887.2|888.2|887.8|888.2|887.8|888|887.2|1049
1651657780000|2022-05-04 09:49:40|||||||||190
1651657790000|2022-05-04 09:49:50|||||||||88
1651657800000|2022-05-04 09:50:00|888.4|888|888.4|887.8|888.4|888|888.4|887.8|447
1651657810000|2022-05-04 09:50:10|888.6|888|888.6|888|888.6|888|888.6|888|611
1651657820000|2022-05-04 09:50:20|||||||||268
1651657850000|2022-05-04 09:50:50|||||||||140
1651657860000|2022-05-04 09:51:00|888.8|888.2|889.6|888.8|889.8|889|888.8|888.2|1705
1651657890000|2022-05-04 09:51:30|890|889|889.8|889|890|889|889.8|889|0
1651657900000|2022-05-04 09:51:40|||||||||100
1651657920000|2022-05-04 09:52:00|889.6|888.8|889.4|888.8|889.6|888.8|889.4|888.8|45
1651657950000|2022-05-04 09:52:30|889.6|889|890|889.4|890|889.4|889.6|889|239
1651657960000|2022-05-04 09:52:40||889.2||889.2||889.2||889.2|0
1651657970000|2022-05-04 09:52:50|890.6|889.4|890.6|889.8|890.8|889.8|890.6|889.2|1873
1651657990000|2022-05-04 09:53:10|890.8|890|890.8|890|890.8|890|890.8|890|200
1651658020000|2022-05-04 09:53:40|||||||||26
1651658030000|2022-05-04 09:53:50|891.2|890.4|891.2|890.6|891.2|890.6|891.2|890.4|96
1651658060000|2022-05-04 09:54:20|891|890.4|891|890|891|890.4|891|890|66
1651658070000|2022-05-04 09:54:30|891.2|890.2|891.2|890.2|891.2|890.2|891.2|890.2|0
1651658090000|2022-05-04 09:54:50|891||891||891||891||0
1651658110000|2022-05-04 09:55:10|891.2|890.4|891.2|890.6|891.4|890.6|891.2|890.4|659
1651658120000|2022-05-04 09:55:20|891|890.2|890.6|889.8|891|890.4|890.6|889.8|1319
1651658150000|2022-05-04 09:55:50|890.4||890.4||890.4||890.4||0
1651658160000|2022-05-04 09:56:00|890.2|889.6|890.4|889.6|890.4|889.6|889.6|889.2|3206
1651658170000|2022-05-04 09:56:10||889.4||889.4||889.4||889.4|0
1651658180000|2022-05-04 09:56:20||889.6||889.6||889.6||889.6|0
1651658200000|2022-05-04 09:56:40|||||||||465
1651658230000|2022-05-04 09:57:10|890.2|889.4|890.2|889.2|890.2|889.4|890.2|889.2|0
1651658240000|2022-05-04 09:57:20||889.4||889.4||889.4||889.4|0
1651658260000|2022-05-04 09:57:40|890||890||890||890||0
1651658270000|2022-05-04 09:57:50|889.8||889.8||889.8||889.8||0
1651658280000|2022-05-04 09:58:00|889.6|889|887.8|886.8|889.6|889|887.8|886.6|4593
1651658290000|2022-05-04 09:58:10|887.6|887|888.4|887.6|888.6|887.6|887.6|887|666
1651658300000|2022-05-04 09:58:20||887.4||887.4||887.4||887.4|70000
1651658310000|2022-05-04 09:58:30|888.2|887.2|887.6|886.4|888.2|887.2|887.6|886.4|33
1651658320000|2022-05-04 09:58:40||886.6||886.6||886.6||886.6|0
1651658340000|2022-05-04 09:59:00||886.8||887||887||886.8|484
1651658350000|2022-05-04 09:59:10|887.4|886.8|887|886.4|887.4|886.8|886.6|885.6|8565
1651658360000|2022-05-04 09:59:20|887.2|886.6|887.6|886.8|887.6|886.8|887|886.4|910
1651658370000|2022-05-04 09:59:30|888.2|887|888|887.2|888.2|887.2|888|887|382
1651658390000|2022-05-04 09:59:50|887.8|887.4|888.4|887.6|888.6|887.8|887.8|887.4|828
1651658400000|2022-05-04 10:00:00|888.6|887.8|888.4|887.6|888.6|887.8|887.6|886.8|2807
1651658460000|2022-05-04 10:01:00|888.6|887.8|888.6|888|888.6|888.2|888.6|887.8|433
1651658470000|2022-05-04 10:01:10|889.2|888.2|889|888.4|889.2|888.6|889|888.2|444
1651658490000|2022-05-04 10:01:30|888.8|887.8|889|888.4|889|888.4|888.8|887.8|267
1651658500000|2022-05-04 10:01:40|889.4|888.6|889.6|888.6|889.8|888.6|889.4|888.6|309
1651658510000|2022-05-04 10:01:50|889.8|888.8|890|889|890|889|889.8|888.8|0
1651658530000|2022-05-04 10:02:10|889.6|888.8|889.8|888.8|889.8|888.8|889.6|888.6|0
1651658540000|2022-05-04 10:02:20|890|889.2|890.2|889.2|890.2|889.2|890|889.2|0
1651658550000|2022-05-04 10:02:30|890|888.8|890|889|890|889|890|888.8|0
1651658630000|2022-05-04 10:03:50|889.8|888.8|890|889|890.2|889.6|889.6|888.8|473
1651658640000|2022-05-04 10:04:00|889.8||889.8||889.8||889.8||0
1651658680000|2022-05-04 10:04:40|889.6|889.4|889.6|889|889.6|889.4|889.4|889|297
1651658700000|2022-05-04 10:05:00|890|889.2|890.2|889.2|890.2|889.2|890|889.2|294
1651658720000|2022-05-04 10:05:20|890|889|890|889|890|889|890|889|0
1651658730000|2022-05-04 10:05:30|889.8||889.8||889.8||889.8||0
1651658740000|2022-05-04 10:05:40|889.6|888.2|889|888|889.6|888.4|889|888|219
1651658750000|2022-05-04 10:05:50|889.2|888.2|889|888|889.2|888.2|889|887.8|0
1651658760000|2022-05-04 10:06:00|889.2|888.2|888.6|887.6|889.2|888.2|888.6|887.6|134
1651658770000|2022-05-04 10:06:10|888.4|887.4|888.4|887.4|888.4|887.6|888.4|887.4|0
1651658780000|2022-05-04 10:06:20|888.2|887.2|888.4|887.6|888.4|887.8|888|887.2|1506
1651658790000|2022-05-04 10:06:30|||||||||111
1651658810000|2022-05-04 10:06:50|888.2|888|888.4|887.8|888.4|888|888.2|887.4|714
1651658820000|2022-05-04 10:07:00|||||||||149
1651658840000|2022-05-04 10:07:20|888.2|887.4|887.6|886.8|888.2|887.4|887.6|886.8|436
1651658850000|2022-05-04 10:07:30|887.8||887.6||887.8||887.6||0
1651658860000|2022-05-04 10:07:40|887.8|887|887.8|887|887.8|887|887.8|887|99
1651658870000|2022-05-04 10:07:50|888|887.2|888.2|887.2|888.4|887.4|888|887.2|662
1651658880000|2022-05-04 10:08:00||887||887||887||887|0
1651658900000|2022-05-04 10:08:20|888|886.8|888|887|888.2|887|887.8|886.8|0
1651658960000|2022-05-04 10:09:20||886.8||886.8||886.8||886.8|0
1651658970000|2022-05-04 10:09:30||887||887||887||887|0
1651658980000|2022-05-04 10:09:40|888.2|887.2|888.2|887.6|888.2|887.6|888.2|887.2|149
1651658990000|2022-05-04 10:09:50||887.2||887.4||887.4||887.2|0
1651659000000|2022-05-04 10:10:00|888|887.2|887.8|887|888|887.2|887.8|886.8|0
1651659010000|2022-05-04 10:10:10|887.6|886.8|887.4|886.8|887.6|886.8|887.4|886.8|0
1651659030000|2022-05-04 10:10:30|887.2||887.2||887.2||887.2||0
1651659040000|2022-05-04 10:10:40|887.4||887.2||887.8||887.2||0
1651659080000|2022-05-04 10:11:20|||||||||25
1651659090000|2022-05-04 10:11:30|||||||||76
1651659100000|2022-05-04 10:11:40|887.6||887.6||887.6||887.6||97
1651659140000|2022-05-04 10:12:20|887.4|886.4|887|886.4|887.4|886.4|887|886.4|52
1651659160000|2022-05-04 10:12:40|887.2||887||887.4||887||0
1651659170000|2022-05-04 10:12:50|887.4|886.6|887.6|886.8|887.6|886.8|887.4|886.6|119
1651659180000|2022-05-04 10:13:00|888|887|888|887.2|888|887.6|888|887|858
1651659190000|2022-05-04 10:13:10|||||||||107
1651659200000|2022-05-04 10:13:20||887.4||887.4||887.4||887.4|0
1651659210000|2022-05-04 10:13:30|887.8||888||888||887.8||11
1651659230000|2022-05-04 10:13:50|887.8|887|887.6|887|888|887.4|887.6|887|486
1651659250000|2022-05-04 10:14:10|888|887.2|888|887.4|888|887.4|888|887.2|370
1651659260000|2022-05-04 10:14:20||887.2||887.4||887.4||887.2|0
1651659270000|2022-05-04 10:14:30|||||||||33
1651659280000|2022-05-04 10:14:40||887||887.2||887.2||887|0
1651659360000|2022-05-04 10:16:00|887.8|887|887|886.2|887.8|887|887|886|805
1651659370000|2022-05-04 10:16:10|886.8|886.6|887|886.2|887.2|886.6|886.8|886.2|868
1651659380000|2022-05-04 10:16:20|887.2|886.6|887.8|887|887.8|887|887.2|886.6|1749
1651659390000|2022-05-04 10:16:30|888|887.2|887.8|887.4|888|887.4|887.6|887|334
1651659400000|2022-05-04 10:16:40||887.2||887.2||887.2||887.2|0
1651659410000|2022-05-04 10:16:50|888|887.4|888|887.2|888|887.4|888|887.2|760
1651659430000|2022-05-04 10:17:10|||||||||575
1651659440000|2022-05-04 10:17:20||887.4||887.4||887.4||887.4|0
1651659460000|2022-05-04 10:17:40|888.2|887.6|888.2|887.6|888.2|887.6|888.2|887.6|173
1651659470000|2022-05-04 10:17:50|888|887.4|888|887.4|888|887.4|888|887.4|0
1651659510000|2022-05-04 10:18:30||887.6||887.4||887.6||887.4|0
1651659550000|2022-05-04 10:19:10|||||||||117
1651659560000|2022-05-04 10:19:20|888.2|887.6|888.8|888.2|888.8|888.2|888.2|887.6|2281
1651659570000|2022-05-04 10:19:30|888.6|888|887.6|886.8|888.6|888|887.4|886.6|2232
1651659580000|2022-05-04 10:19:40|887.8|887|887.8|886.8|887.8|887|887.8|886.8|228
1651659600000|2022-05-04 10:20:00|||||||||5
1651659620000|2022-05-04 10:20:20||887||887||887||887|0
1651659630000|2022-05-04 10:20:30|887.6|886.8|888.4|887.6|888.8|887.8|887.2|886.8|2423
1651659660000|2022-05-04 10:21:00|888.2||888.4||888.4||888.2||235
1651659690000|2022-05-04 10:21:30|888||888.4||888.4||888||162
1651659700000|2022-05-04 10:21:40|888.6|887.8|888.6|888|888.6|888|888.6|887.8|1815
1651659780000|2022-05-04 10:23:00|888.8|888.2|889.6|889|890.2|889.2|888.8|888.2|1088
1651659790000|2022-05-04 10:23:10|889.4|888.8|888.8|888.2|889.4|889|888.8|888.2|1114
1651659800000|2022-05-04 10:23:20|888.6||888.6||888.6||888.6||0
1651659830000|2022-05-04 10:23:50|||||||||411
1651659840000|2022-05-04 10:24:00|888.4|887.8|888.2|887.2|888.4|887.8|888.2|887.2|494
1651659860000|2022-05-04 10:24:20|888||888||888||888||0
1651659870000|2022-05-04 10:24:30|888.2|887.4|888.8|888|889|888|888.2|887.4|1717
1651659880000|2022-05-04 10:24:40|888.6|887.8|888.6|887.4|888.6|887.8|888.6|887.4|0
1651659890000|2022-05-04 10:24:50|888.4|887.6|888.4|887.6|888.4|887.6|888.4|887.6|0
1651659920000|2022-05-04 10:25:20|888.2||888.2||888.4||888||59
1651659940000|2022-05-04 10:25:40|888|887.4|887.8|887|888|887.4|887.8|887|81
1651659950000|2022-05-04 10:25:50|888|887.2|888|887.2|888|887.2|888|887.2|164
1651659960000|2022-05-04 10:26:00|||||||||425
1651659980000|2022-05-04 10:26:20|887.8|887|887.8|887|887.8|887|887.8|887|100
1651660010000|2022-05-04 10:26:50|887.6|886.6|887.8|887|887.8|887|887.2|886.6|144
1651660020000|2022-05-04 10:27:00|887.6||887.6||887.6||887.6||0
1651660030000|2022-05-04 10:27:10|887.8|887.2|888.2|887.4|888.2|887.6|887.8|887.2|1529
1651660040000|2022-05-04 10:27:20|888||888||888||888||0
1651660080000|2022-05-04 10:28:00|888.2||888.2||888.2||887.8||97
1651660090000|2022-05-04 10:28:10|888.6|887.6|889.2|888.2|889.4|888.4|888.6|887.6|1641
1651660130000|2022-05-04 10:28:50||888.4||888.4||888.4||888.4|0
1651660140000|2022-05-04 10:29:00||888.6||888.6||888.6||888.6|0
1651660170000|2022-05-04 10:29:30|889||889||889||889||327
1651660180000|2022-05-04 10:29:40|888.8|888.4|888.4|887.4|888.8|888.4|888.4|887.2|2748
1651660190000|2022-05-04 10:29:50|888.6|887.6|888.8|887.8|889|888|888.6|887.6|0
1651660200000|2022-05-04 10:30:00|889|888|889.4|888.4|889.4|889|888.8|888|2105
1651660210000|2022-05-04 10:30:10|889.2||889.4||889.4||889.2||0
1651660220000|2022-05-04 10:30:20|889.2|888.6|889.4|888.6|889.4|888.6|889.2|888.4|0
1651660250000|2022-05-04 10:30:50||888.8||888.8||888.8||888.8|0
1651660280000|2022-05-04 10:31:20|889.8|889|890|889.2|890.2|889.4|889.8|889|412
1651660290000|2022-05-04 10:31:30|890.2||890.2||890.4||890.2||0
1651660300000|2022-05-04 10:31:40|890|889|890|889|890.2|889|890|889|0
1651660380000|2022-05-04 10:33:00|890.4|889.2|890.8|889.8|891|890|890.4|889.2|1444
1651660390000|2022-05-04 10:33:10|890.4|890|890.2|889.4|890.8|890|890.2|889.4|1054
1651660410000|2022-05-04 10:33:30|890||890||890||890||0
1651660420000|2022-05-04 10:33:40|890.4|889.6|890.4|889.8|890.8|889.8|890|889.4|491
1651660470000|2022-05-04 10:34:30|890.6|890|890.4|890|890.6|890|890.4|890|217
1651660490000|2022-05-04 10:34:50|890.2|889.8|890.4|889.6|890.4|889.8|890|889.4|2503
1651660500000|2022-05-04 10:35:00|890.8|889.8|890.8|890|890.8|890|890.8|889.8|96
1651660510000|2022-05-04 10:35:10|890.6|890.2|890.8|890|890.8|890.2|890.6|890|29
1651660530000|2022-05-04 10:35:30|891|890.2|891.2|890.6|891.2|890.8|891|890.2|1852
1651660540000|2022-05-04 10:35:40|891.6|890.8|891.6|890.8|891.6|891|891.6|890.8|136
1651660590000|2022-05-04 10:36:30|891.4|890.6|890.6|889.6|891.4|890.6|890.4|889.4|528
1651660630000|2022-05-04 10:37:10|890.8|889.8|891|890.2|891.4|890.4|890.8|889.8|4831
1651660670000|2022-05-04 10:37:50|890.8||890.8||890.8||890.8||0
1651660680000|2022-05-04 10:38:00|891||891||891||891||1668
1651660690000|2022-05-04 10:38:10|890.8|890.4|891|890.4|891|890.4|890.8|890.2|400
1651660750000|2022-05-04 10:39:10|891.2|890.6|891.4|890.6|891.6|891|891.2|890.4|1005
1651660770000|2022-05-04 10:39:30|891.2||891.2||891.2||891.2||0
1651660790000|2022-05-04 10:39:50|891|890.2|890.8|890.2|891|890.2|890.8|890.2|23
1651660820000|2022-05-04 10:40:20|891.2|890.4|891.2|890.4|891.4|890.4|891.2|890.2|710
1651660860000|2022-05-04 10:41:00|891.4|890.6|891.4|890.6|891.4|890.8|891.4|890.6|97
1651660870000|2022-05-04 10:41:10|891.2|890.4|891.2|890.4|891.2|890.4|891.2|890.4|0
1651660900000|2022-05-04 10:41:40|891.4|890.4|891.4|890.4|891.4|890.4|891.4|890.4|0
1651660910000|2022-05-04 10:41:50|891.2|890.2|891.2|890.2|891.2|890.2|891.2|890.2|0
1651660970000|2022-05-04 10:42:50|891.4|890.4|891|890|891.4|890.4|890.6|889.6|280
1651660980000|2022-05-04 10:43:00|890.8|889.8|889.8|889.2|891|889.8|889.8|889.2|200
1651660990000|2022-05-04 10:43:10|890.6|889.6|891.6|890.6|891.6|890.6|890.6|889.6|245
1651661000000|2022-05-04 10:43:20|891.4|890.4|891.4|890.4|891.4|890.4|891.4|890.4|0
1651661010000|2022-05-04 10:43:30|892|890.6|892.2|891.6|892.4|891.8|892|890.6|289
1651661020000|2022-05-04 10:43:40|892.4|891.4|892.2|891.2|892.4|891.6|892.2|891.2|193
1651661040000|2022-05-04 10:44:00|892.4|891.4|892.2|891.2|892.4|891.4|892.2|891.2|0
1651661060000|2022-05-04 10:44:20|892.4|891.6|892.4|891.4|892.4|891.6|892.4|891.4|0
1651661080000|2022-05-04 10:44:40|892.2|891.2|892|891|892.2|891.2|892|891|0
1651661090000|2022-05-04 10:44:50|892.2|891.2|892.2|891.2|892.2|891.2|892|891|0
1651661100000|2022-05-04 10:45:00|892|891|891.6|890.6|892|891|891.6|890.6|610
1651661110000|2022-05-04 10:45:10|891.8|890.8|891.6|890.4|891.8|890.8|891.6|890.2|0
1651661130000|2022-05-04 10:45:30|891.8|890.6|891.8|890.8|891.8|890.8|891.6|890.2|97
1651661140000|2022-05-04 10:45:40|891.6|890.4|890.8|889.4|891.8|890.4|890.8|889.4|0
1651661150000|2022-05-04 10:45:50|890.6|889.6|890.8|889.6|890.8|890|890.4|889.2|29
1651661160000|2022-05-04 10:46:00|890.6|889.4|890.6|889.4|890.8|889.6|890.4|889.2|0
1651661170000|2022-05-04 10:46:10|890.8|889.6|890.8|889.6|890.8|889.6|890.8|889.6|0
1651661180000|2022-05-04 10:46:20|890.6|889.4|890.6|889.4|890.8|889.6|890.6|889.4|0
1651661190000|2022-05-04 10:46:30|891.6|890.4|891.4|890.2|891.6|890.4|891.4|890.2|45
1651661200000|2022-05-04 10:46:40|891.6|890.4|891|889.8|891.6|890.4|891|889.8|0
1651661210000|2022-05-04 10:46:50|891.2|890|891.2|890|891.2|890|891.2|890|0
1651661220000|2022-05-04 10:47:00|891|889.8|891|889.8|891|889.8|891|889.8|0
1651661230000|2022-05-04 10:47:10|891.2|890|891.2|890|891.2|890|891.2|890|0
1651661270000|2022-05-04 10:47:50|891|889.8|891.2|890.2|891.2|890.2|891|889.8|93
1651661280000|2022-05-04 10:48:00|891|890|890.8|889.8|891|890|890.8|889.8|0
1651661290000|2022-05-04 10:48:10|891.2|890|891|890|891.2|890|890.8|889.8|44
1651661300000|2022-05-04 10:48:20|890.8|889.8|891|890|891|890|890.8|889.8|0
1651661310000|2022-05-04 10:48:30|890.8|889.8|890.2|889.6|890.8|889.8|890|889.4|0
1651661320000|2022-05-04 10:48:40|890|889.4|890|888.8|890.2|889.6|889.8|888.6|114
1651661330000|2022-05-04 10:48:50|889.8|888.6|889.8|888.8|890|889|889.6|888.6|0
1651661340000|2022-05-04 10:49:00|889.6|888.6|889.8|888.6|889.8|888.6|889.6|888.6|0
1651661350000|2022-05-04 10:49:10|889.4|888.4|888.8|888|889.4|888.4|888.8|888|105
1651661360000|2022-05-04 10:49:20|889|887.8|888.8|887.8|889|887.8|888.8|887.8|0
1651661370000|2022-05-04 10:49:30|889|887.6|889|887.6|889|887.6|888.8|887.4|0
1651661380000|2022-05-04 10:49:40|888.6|887.4|888.4|887.2|888.6|887.4|888.4|887.2|0
1651661400000|2022-05-04 10:50:00|888.6|887.4|888.4|887.2|888.6|887.4|888.4|887.2|0
1651661420000|2022-05-04 10:50:20|888.6|887.4|888.6|887.4|888.6|887.4|888.4|887.2|18
1651661440000|2022-05-04 10:50:40|888.8|888.2|889.2|888.2|889.8|888.4|888.8|888.2|587
1651661450000|2022-05-04 10:50:50|889.4|888.4|889.4|888.2|889.6|888.4|889.4|888.2|90
1651661470000|2022-05-04 10:51:10|889.6|888.4|888.6|887.8|889.6|888.4|888.6|887.8|70
1651661480000|2022-05-04 10:51:20|888.8|888|889.2|888.2|889.2|888.2|888.6|887.8|0
1651661490000|2022-05-04 10:51:30|889|888.4|889.2|888.4|889.2|888.4|889|888.2|0
1651661500000|2022-05-04 10:51:40|889|888.2|889|888.2|889|888.2|889|888.2|0
1651661510000|2022-05-04 10:51:50|889.6|888.4|889.2|888.4|889.6|888.4|889|888.2|344
1651661530000|2022-05-04 10:52:10|889|888.2|888.6|887.8|889|888.4|888.6|887.8|20
1651661540000|2022-05-04 10:52:20|888.8|888|888.8|888|888.8|888|888.6|887.8|28
1651661550000|2022-05-04 10:52:30|888.6|887.8|888.8|888|888.8|888|888.6|887.8|35
1651661560000|2022-05-04 10:52:40|888.6|887.8|888.6|887.8|888.8|888|888.6|887.8|0
1651661590000|2022-05-04 10:53:10|888.8|888|889|888.2|889|888.2|888.8|888|11
1651661600000|2022-05-04 10:53:20|888.8|888|889|888.2|889|888.2|888.8|888|0
1651661610000|2022-05-04 10:53:30|889.4|888.4|888.6|887.6|889.4|888.6|888.6|887.6|198
1651661620000|2022-05-04 10:53:40|888.8|887.8|888.4|887.6|888.8|887.8|888.4|887.6|0
1651661630000|2022-05-04 10:53:50|888.2|887|888.2|887.4|888.2|887.4|888|887|0
1651661640000|2022-05-04 10:54:00|888|887.2|888.6|887.4|888.8|887.6|888|887.2|200
1651661650000|2022-05-04 10:54:10|888.8|887.6|888.8|887.6|888.8|887.6|888.8|887.6|0
1651661660000|2022-05-04 10:54:20|888.6|887.4|888.8|887.6|888.8|887.6|888.6|887.4|0
1651661680000|2022-05-04 10:54:40|888.6|887.4|888.6|887.4|888.6|887.4|888.6|887.4|0
1651661690000|2022-05-04 10:54:50|888.8|887.6|888.6|887.4|888.8|887.6|888.6|887.4|0
1651661710000|2022-05-04 10:55:10|889.4|888.4|889.8|888.6|889.8|888.6|889.2|888|112
1651661720000|2022-05-04 10:55:20|889.6|888.4|889.8|888.6|889.8|888.6|889.6|888.4|0
1651661730000|2022-05-04 10:55:30|889.6|888.4|889.6|888.4|889.8|888.6|889.6|888.4|0
1651661740000|2022-05-04 10:55:40|889.8|888.6|889.6|888.6|889.8|888.6|889.6|888.6|0
1651661750000|2022-05-04 10:55:50|889|888.4|889|888.2|889.2|888.4|889|888.2|24
1651661760000|2022-05-04 10:56:00|889.2|888.4|889.4|888.2|889.6|888.6|889.2|888.2|0
1651661770000|2022-05-04 10:56:10|889.6|888.4|889.6|888.4|889.8|889|889.4|888.2|493
1651661780000|2022-05-04 10:56:20|889.4|888.2|889.6|888.4|889.6|888.4|889.4|888.2|0
1651661840000|2022-05-04 10:57:20|||||||||345
1651661860000|2022-05-04 10:57:40|889.2||889||889.2||889||20
1651661870000|2022-05-04 10:57:50|||||||||39
1651661890000|2022-05-04 10:58:10|||||||||150
1651661900000|2022-05-04 10:58:20|889.2|888.6|889.4|888.6|889.4|888.6|889.2|888.6|108
1651661940000|2022-05-04 10:59:00||888.8||888.6||888.8||888.6|149
1651661970000|2022-05-04 10:59:30|889.2||889.2||889.4||889.2||100
1651661980000|2022-05-04 10:59:40|889|887.8|888.6|887.6|889|888.4|888.6|887.6|365
1651661990000|2022-05-04 10:59:50|888.4|887.8|890.4|889.6|890.8|889.6|888.4|887.8|2818
1651662010000|2022-05-04 11:00:10|890.2||890.2||890.2||890.2||0
1651662040000|2022-05-04 11:00:40|890.8|889.8|891.2|890.2|891.2|890.2|890.8|889.8|134
1651662050000|2022-05-04 11:00:50|891||891||891||891||0
1651662060000|2022-05-04 11:01:00|890.8|889.8|890.2|889.6|890.8|889.8|890|889.6|742
1651662100000|2022-05-04 11:01:40||889.8||889.8||889.8||889.6|55
1651662110000|2022-05-04 11:01:50|890.4||890.4||890.4||890.4||42
1651662130000|2022-05-04 11:02:10||889.6||889.6||889.6||889.6|0
1651662150000|2022-05-04 11:02:30|890.2|889.8|892.8|892|893|892.4|890.2|889.8|14950
1651662160000|2022-05-04 11:02:40||891.8||891.8||891.8||891.8|0
1651662170000|2022-05-04 11:02:50|892.6|891.6|892.4|891.6|892.6|891.6|892.2|891.2|188
1651662180000|2022-05-04 11:03:00|892.8|891.8|892.6|891.6|892.8|891.8|892.6|891.6|212
1651662190000|2022-05-04 11:03:10||891.4||891.4||891.4||891.2|0
1651662220000|2022-05-04 11:03:40|892.4||892.2||892.4||892.2||0
1651662240000|2022-05-04 11:04:00|892.6|891.6|892.6|891.8|893|892|892.6|891.6|1
1651662260000|2022-05-04 11:04:20|893|892|893|892.2|893|892.2|893|892|290
1651662280000|2022-05-04 11:04:40|892.8|891.8|892.4|891.8|892.8|892.2|892.2|891.8|933
1651662300000|2022-05-04 11:05:00|892.2|891.2|892.4|891.4|892.4|891.4|892.2|891.2|301
1651662310000|2022-05-04 11:05:10|892.2||892.2||892.6||892.2||0
1651662320000|2022-05-04 11:05:20||891.2||891.2||891.2||891.2|0
1651662350000|2022-05-04 11:05:50|892||891.8||892||891.8||0
1651662360000|2022-05-04 11:06:00|891.6||892||892.2||891.6||338
1651662420000|2022-05-04 11:07:00|892.2|891.4|892.2|891.2|893|892.4|892.2|891.2|1973
1651662450000|2022-05-04 11:07:30||891.4||891.4||891.4||891.4|0
1651662460000|2022-05-04 11:07:40|892.6|891.6|892|891.2|893.4|892.6|892|891.2|2416
1651662470000|2022-05-04 11:07:50|891.8||891.8||891.8||891.8||0
1651662480000|2022-05-04 11:08:00|891.6|890.6|891|890.4|891.6|890.6|891|890.4|845
1651662500000|2022-05-04 11:08:20|890.8||890.8||890.8||890.8||0
1651662510000|2022-05-04 11:08:30|890.6|890|891.2|890.2|891.2|890.2|890.6|890|544
1651662520000|2022-05-04 11:08:40|891||891||891||891||0
1651662530000|2022-05-04 11:08:50|891.2||891.2||891.2||891.2||0
1651662550000|2022-05-04 11:09:10|891||891||891||891||0
1651662580000|2022-05-04 11:09:40|890.8||890.8||890.8||890.8||0
1651662590000|2022-05-04 11:09:50|890.6|889.6|890.6|889.4|890.8|889.6|890.6|889.2|34
1651662630000|2022-05-04 11:10:30|890.4|889|889.8|888.8|890.4|889|889.8|888.8|200
1651662640000|2022-05-04 11:10:40|890|889.2|889.8|889|890|889.4|889.8|889|529
1651662650000|2022-05-04 11:10:50|889.6|888.8|889|888.2|889.6|888.8|889|888.2|200
1651662660000|2022-05-04 11:11:00|888.8|888.8|889.8|889|890|889|888.6|888.2|1675
1651662680000|2022-05-04 11:11:20|889.6|888.6|889.6|888.4|889.8|888.6|889.4|888.4|291
1651662690000|2022-05-04 11:11:30||888.6||888.6||888.6||888.6|0
1651662710000|2022-05-04 11:11:50||888.8||888.6||888.8||888.6|0
1651662720000|2022-05-04 11:12:00|889.4||889.4||889.4||889.4||0
1651662730000|2022-05-04 11:12:10||888.4||888.4||888.4||888.4|0
1651662750000|2022-05-04 11:12:30|889.2||889.2||889.2||889.2||0
1651662790000|2022-05-04 11:13:10|889.4|888.6|889.4|888.4|889.4|888.6|889.4|888.4|362
1651662820000|2022-05-04 11:13:40||888.6||888.8||888.8||888.6|0
1651662830000|2022-05-04 11:13:50|889.6|889|890.2|889.4|890.2|889.6|889.6|889|912
1651662850000|2022-05-04 11:14:10|890||890.2||890.2||890||0
1651662860000|2022-05-04 11:14:20|890.4|889.6|890.2|889.2|891|890.6|890.2|889.2|2970
1651662870000|2022-05-04 11:14:30|890|889.4|890|888.6|890|889.4|890|888.6|103
1651662880000|2022-05-04 11:14:40|889.8|888.4|889.6|888.4|889.8|888.4|889.6|888.2|0
1651663020000|2022-05-04 11:17:00||888.6||888.6||888.6||888.6|0
1651663030000|2022-05-04 11:17:10|||||||||111
1651663050000|2022-05-04 11:17:30|889.4|889.2|890.4|889.6|890.4|889.6|889.4|888.6|2219
1651663080000|2022-05-04 11:18:00||889.8||889.6||889.8||889.6|266
1651663100000|2022-05-04 11:18:20|890.2|889.8|890.2|889.8|890.4|889.8|890.2|889.6|214
1651663110000|2022-05-04 11:18:30||889.6||889.6||889.6||889.6|71
1651663130000|2022-05-04 11:18:50|890|888.8|890|888.8|890|888.8|890|888.8|24
1651663140000|2022-05-04 11:19:00|889.8|889.2|890.6|889.8|890.6|890|889.8|889.2|912
1651663160000|2022-05-04 11:19:20|890.4|889.4|890.4|889.4|890.4|889.4|890.4|889.4|200
1651663170000|2022-05-04 11:19:30|890.2|889.2|890.2|889.2|890.2|889.2|890.2|889|0
1651663220000|2022-05-04 11:20:20|890.4||890.4||890.4||890.4||0
1651663270000|2022-05-04 11:21:10||889.4||889.6||889.8||889.4|907
1651663280000|2022-05-04 11:21:20|890.8|890|890.6|889.8|890.8|890.2|890.6|889.8|1531
1651663320000|2022-05-04 11:22:00|890.8|890|891.6|890.6|891.8|890.6|890.8|889.8|1376
1651663350000|2022-05-04 11:22:30|891.4||891.2||891.4||891.2||0
1651663380000|2022-05-04 11:23:00|||||||||273
1651663400000|2022-05-04 11:23:20|891.4|890.8|891.8|891.2|891.8|891.2|891.4|890.8|358
1651663410000|2022-05-04 11:23:30|891.6|891|891.6|890.8|891.6|891|891.6|890.8|200
1651663460000|2022-05-04 11:24:20||891||890.8||891||890.8|462
1651663470000|2022-05-04 11:24:30|||||||||546
1651663500000|2022-05-04 11:25:00|891.8|891|892|891.2|892|891.2|891.8|891|319
1651663510000|2022-05-04 11:25:10|892.2|891.4|893.2|892.4|893.2|892.4|892.2|891.4|1770
1651663520000|2022-05-04 11:25:20|893.8|892.6|893.8|893|893.8|893|893.8|892.6|140
1651663530000|2022-05-04 11:25:30|893.6|892.8|893|892.4|893.6|892.8|893|892.4|214
1651663540000|2022-05-04 11:25:40|892.8|892.2|893.4|892.4|893.4|892.4|892.6|891.8|1310
1651663550000|2022-05-04 11:25:50|893.2|892.2|893.2|892.2|893.2|892.2|893.2|892|0
1651663610000|2022-05-04 11:26:50|893.4|892.6|893.2|892.2|893.4|892.6|893.2|892.2|200
1651663620000|2022-05-04 11:27:00|||||||||304
1651663630000|2022-05-04 11:27:10|893.4|892.4|893.4|892.8|893.8|893.2|893.4|892.4|952
1651663660000|2022-05-04 11:27:40|893.8|893|893.8|893|893.8|893|893.8|893|131
1651663720000|2022-05-04 11:28:40||893.2||893.2||893.2||893.2|0
1651663770000|2022-05-04 11:29:30|894.2|893.4|894|893|894.2|893.6|894|893|268
1651663780000|2022-05-04 11:29:40||893.2||893.2||893.2||893.2|0
1651663790000|2022-05-04 11:29:50||893||893.2||893.4||893|425
1651663800000|2022-05-04 11:30:00|893.8|893|893|892.2|893.8|893|893|892.2|1794
1651663810000|2022-05-04 11:30:10|892.8|892|891.6|890.6|892.8|892|891.2|890.4|4925
1651663820000|2022-05-04 11:30:20|891.4|890.4|891.6|890.6|891.6|890.6|891.4|890.4|0
1651663840000|2022-05-04 11:30:40|891.4|890.4|891.4|890.6|891.4|890.6|891.4|890.4|0
1651663860000|2022-05-04 11:31:00|891.2|890.4|891|890.2|891.2|890.4|891|890.2|6
1651663890000|2022-05-04 11:31:30||890.4||890.4||890.4||890.4|27
1651663920000|2022-05-04 11:32:00|891.4|890.6|891.6|890.8|891.6|891.2|891.4|890.6|478
1651663930000|2022-05-04 11:32:10|891.8|891.2|891.8|891.4|891.8|891.6|891.8|891.2|539
1651663950000|2022-05-04 11:32:30|891.6|891.2|891.8|891.2|891.8|891.2|891.6|891.2|325
1651664000000|2022-05-04 11:33:20|891.6|890.8|891.6|890.8|891.6|890.8|891.6|890.8|29
1651664050000|2022-05-04 11:34:10|891.8|891|891.8|891.2|891.8|891.2|891.8|891|457
1651664060000|2022-05-04 11:34:20|892.2|891.4|892|891.2|892.2|891.6|892|891|601
1651664090000|2022-05-04 11:34:50|891.8|891|891.4|890.6|891.8|891|891.4|890.4|0
1651664100000|2022-05-04 11:35:00|891.2|890.2|891.2|890|891.2|890.2|891.2|890|0
1651664110000|2022-05-04 11:35:10|891.4|890.2|891.2|890.2|891.6|890.4|891.2|890.2|0
1651664120000|2022-05-04 11:35:20|891.4|890.6|891.4|890.6|891.6|890.6|891.4|890.6|0
1651664140000|2022-05-04 11:35:40|891.6|890.8|892|891.4|892|891.6|891.6|890.8|5609
1651664190000|2022-05-04 11:36:30|892.2|891.6|892.4|892|892.4|892|892.2|891.6|1004
1651664230000|2022-05-04 11:37:10|892.2|891.6|892.4|891.6|892.4|891.6|892.2|891.6|155
1651664290000|2022-05-04 11:38:10|892.2||892.2||892.4||892.2||0
1651664310000|2022-05-04 11:38:30|892.4|891.8|892.8|892|893.4|892.4|892.4|891.8|4701
1651664330000|2022-05-04 11:38:50||892.2||892.2||892.2||892.2|0
1651664340000|2022-05-04 11:39:00|893.2|892.6|892.4|891.6|893.2|892.6|892.2|891.6|1662
1651664350000|2022-05-04 11:39:10|892.2|891|892|891|892.4|891.2|892|891|793
1651664360000|2022-05-04 11:39:20|891.8|890.8|891.6|890.8|892|890.8|891.6|890.6|0
1651664380000|2022-05-04 11:39:40|891.4|890.4|890.6|889.4|891.4|890.4|890.6|889.4|200
1651664390000|2022-05-04 11:39:50|890.4|889.2|890.2|889.4|890.4|889.4|890.2|889|0
1651664400000|2022-05-04 11:40:00|890|889.6|891|890.2|891.2|890.4|890|889.6|2426
1651664410000|2022-05-04 11:40:10|890.8||890.8||890.8||890.8||0
1651664420000|2022-05-04 11:40:20|891||891||891||891||0
1651664450000|2022-05-04 11:40:50|890.8|889.8|890.6|889.8|890.8|890.2|890.2|889.8|598
1651664470000|2022-05-04 11:41:10|890.4||890.4||890.4||890.4||0
1651664480000|2022-05-04 11:41:20|890.6|890|890.8|890|890.8|890|890.6|890|57
1651664500000|2022-05-04 11:41:40|891|890.2|891|890.2|891|890.2|891|890.2|64
1651664510000|2022-05-04 11:41:50|891.2|890.4|891.2|890.6|891.2|890.6|891.2|890.4|235
1651664520000|2022-05-04 11:42:00|891|890.2|891|890.2|891|890.2|891|890.2|2
1651664550000|2022-05-04 11:42:30|890.8|890|890.6|889.8|890.8|890|890.6|889.4|297
1651664560000|2022-05-04 11:42:40||889.6||889.4||889.6||889.4|0
1651664570000|2022-05-04 11:42:50||889.6||889.6||889.6||889.6|0
1651664580000|2022-05-04 11:43:00|890.4||890.4||890.4||890.4||0
1651664590000|2022-05-04 11:43:10|890.6|889.8|891|890|891.2|890.4|890.6|889.8|770
1651664600000|2022-05-04 11:43:20|890.8||890.8||890.8||890.8||0
1651664640000|2022-05-04 11:44:00|890.6||890.6||890.6||890.4||97
1651664650000|2022-05-04 11:44:10|890.8|890.2|891.2|890.6|891.2|890.6|890.8|890.2|620
1651664660000|2022-05-04 11:44:20|891.8|890.8|892|891|892|891|891.8|890.8|351
1651664670000|2022-05-04 11:44:30|891.8|891.2|892|891.2|892|891.2|891.8|891.2|0
1651664690000|2022-05-04 11:44:50|892.2|891.4|892.2|891.6|892.2|891.6|892.2|891.4|293
1651664700000|2022-05-04 11:45:00|892|891.2|891.4|890.6|892|891.2|891.4|890.4|1160
1651664730000|2022-05-04 11:45:30|891.6|890.8|892.2|891.4|892.2|891.4|891.6|890.8|332
1651664750000|2022-05-04 11:45:50||891.6||891.6||891.6||891.6|0
1651664760000|2022-05-04 11:46:00|892|891.4|892|891.6|892|891.6|892|891.4|137
1651664800000|2022-05-04 11:46:40|892.2||892.2||892.2||892.2||32
1651664810000|2022-05-04 11:46:50||891.8||891.6||891.8||891.6|258
1651664820000|2022-05-04 11:47:00|892|891.4|892|891|892.2|891.4|891.8|890.8|955
1651664830000|2022-05-04 11:47:10||891.2||891.4||891.4||891.2|0
1651664880000|2022-05-04 11:48:00|892.2|891.6|892.4|891.8|892.4|892|892.2|891.6|210
1651664890000|2022-05-04 11:48:10|892.6|892|892.6|892|892.6|892.2|892.6|891.8|463
1651664910000|2022-05-04 11:48:30|||||||||274
1651664950000|2022-05-04 11:49:10|892.4|891.8|892.4|891.6|892.4|891.8|892|891.4|373
1651664970000|2022-05-04 11:49:30|892.2|891.4|892.4|891.6|892.4|891.6|892.2|891.4|0
1651664980000|2022-05-04 11:49:40|892.2|891.8|892.2|891.4|892.2|891.8|892.2|891.4|200
1651665000000|2022-05-04 11:50:00|892||892||892||892||0
1651665010000|2022-05-04 11:50:10|891.8|891|892|891.2|892|891.2|891.8|891|449
1651665020000|2022-05-04 11:50:20||891.4||891.2||891.4||891.2|0
1651665050000|2022-05-04 11:50:50|892.2|891.4|892|891.2|892.2|891.4|892|891.2|608
1651665060000|2022-05-04 11:51:00|891.8|891.4|892|891.4|892|891.4|891.8|891.4|102
1651665070000|2022-05-04 11:51:10||891.2||891.2||891.2||891.2|0
1651665120000|2022-05-04 11:52:00|891.8|891|892|891.2|892|891.2|891.6|891|347
1651665150000|2022-05-04 11:52:30|891.8||891.8||891.8||891.8||0
1651665160000|2022-05-04 11:52:40|892||891.8||892||891.8||0
1651665180000|2022-05-04 11:53:00|891.6|891|891.6|891|891.8|891|891.6|891|25
1651665210000|2022-05-04 11:53:30|891.2|890.8|890.4|889.6|891.2|890.8|890|889|2659
1651665220000|2022-05-04 11:53:40|890.6|889.8|891.6|891|891.6|891|890.4|889.6|1843
1651665230000|2022-05-04 11:53:50|891.4|890.8|891.4|890.6|891.4|890.8|891.4|890.4|0
1651665330000|2022-05-04 11:55:30|891.2|890.2|890.6|889.8|891.2|890.6|890.6|889.6|730
1651665340000|2022-05-04 11:55:40|890.4|889.4|890|889|890.4|889.4|890|889|200
1651665350000|2022-05-04 11:55:50|889.8|889.2|889.8|889|889.8|889.2|889.6|888.6|224
1651665360000|2022-05-04 11:56:00|889.6|889.2|889.2|888.4|889.6|889.2|889.2|888.4|614
1651665370000|2022-05-04 11:56:10|889|888.6|889|888.4|889.2|888.6|889|888.4|220
1651665400000|2022-05-04 11:56:40|889.2|888.6|889.2|888.4|889.2|888.6|889.2|888.4|1737
1651665420000|2022-05-04 11:57:00|889.4|888.6|889.8|889|889.8|889|889.4|888.6|907
1651665430000|2022-05-04 11:57:10|||||||||36
1651665480000|2022-05-04 11:58:00|890|889.2|890.2|889.6|890.2|889.6|890|889.2|1444
1651665490000|2022-05-04 11:58:10|890.4|889.8|890.4|889.8|890.4|889.8|890.4|889.8|381
1651665500000|2022-05-04 11:58:20||889.6||889.6||889.6||889.6|0
1651665520000|2022-05-04 11:58:40|890.2||890.2||890.2||890.2||0
1651665550000|2022-05-04 11:59:10|890|889.4|889.4|888.6|890|889.4|889.4|888.4|529
1651665560000|2022-05-04 11:59:20||888.8||888.8||888.8||888.6|172
1651665570000|2022-05-04 11:59:30|889.2|889|889.2|888.4|889.2|889|889.2|888.4|186
1651665600000|2022-05-04 12:00:00|||||||||185
1651665610000|2022-05-04 12:00:10|889||889||889||889||0
1651665640000|2022-05-04 12:00:40|889.4|888.6|890.4|889.4|890.4|889.4|889.4|888.6|532
1651665650000|2022-05-04 12:00:50|890.2||890.2||890.2||890.2||3000
1651665670000|2022-05-04 12:01:10|||||||||1000
1651665700000|2022-05-04 12:01:40|890||890||890.2||890||0
1651665710000|2022-05-04 12:01:50|890.2|889.6|890.2|889.6|890.2|889.6|890.2|889.6|1217
1651665720000|2022-05-04 12:02:00||889.8||889.6||889.8||889.6|749
1651665740000|2022-05-04 12:02:20|890.4|889.8|890.4|889.8|890.4|889.8|890.4|889.8|141
1651665750000|2022-05-04 12:02:30||890||889.8||890||889.8|268
1651665790000|2022-05-04 12:03:10|890.6|890|890.4|889.8|890.6|890|890.4|889.8|268
1651665800000|2022-05-04 12:03:20|890.6|890|890.4|889.6|890.6|890|889.8|889.4|1175
1651665810000|2022-05-04 12:03:30|890.2|889.4|890.2|889.4|890.2|889.4|890.2|889.4|100
1651665820000|2022-05-04 12:03:40|890||890.2||890.2||890||0
1651665840000|2022-05-04 12:04:00|890||890||890||890||0
1651665860000|2022-05-04 12:04:20|889.8|889|889.8|889|890|889.2|889.8|889|25
1651665940000|2022-05-04 12:05:40|||||||||225
1651665960000|2022-05-04 12:06:00|889.6||889.6||889.6||889.6||0
1651665980000|2022-05-04 12:06:20|889.4|888.8|889.6|888.6|889.6|888.8|888.8|888.4|1170
1651666000000|2022-05-04 12:06:40||888.8||888.8||888.8||888.8|0
1651666010000|2022-05-04 12:06:50|890.2|889|890|889.2|890.4|889.6|889.8|889|1572
1651666020000|2022-05-04 12:07:00|890.4|889.6|890|889.4|890.4|889.8|890|889.2|321
1651666030000|2022-05-04 12:07:10|890.2|889.6|889.6|888.8|890.2|889.6|889.6|888.8|4477
1651666040000|2022-05-04 12:07:20|889.8|889|889.6|889|890.2|889.2|889.6|888.8|352
1651666050000|2022-05-04 12:07:30|889.4|888.4|889.2|888.4|889.4|888.4|889.2|888.4|241
1651666060000|2022-05-04 12:07:40|889|887.8|888.6|888|889|888.2|888.6|887.8|154
1651666080000|2022-05-04 12:08:00|888.4|887.8|885.8|885|888.6|887.8|885.8|885|5145
1651666090000|2022-05-04 12:08:10|885.6|885.2|886.6|885.6|886.8|885.8|885.6|885|3023
1651666100000|2022-05-04 12:08:20|886.4|885.8|886.6|885.4|886.6|886|886.4|885.4|277
1651666110000|2022-05-04 12:08:30|886.4|885.8|886.4|885.6|886.6|885.8|886.4|885.4|77
1651666120000|2022-05-04 12:08:40||885.4||885.4||885.4||885.4|0
1651666130000|2022-05-04 12:08:50|886.2|885|886|885|886.2|885.2|886|885|33
1651666140000|2022-05-04 12:09:00||885.2||885.2||885.2||885.2|0
1651666150000|2022-05-04 12:09:10|886.2|885.4|886.4|885.4|886.6|885.8|886.2|885.4|424
1651666160000|2022-05-04 12:09:20||885.6||885.4||885.6||885.4|0
1651666170000|2022-05-04 12:09:30||885.6||885.6||885.6||885.6|0
1651666190000|2022-05-04 12:09:50|886.2|885.2|886|885.2|886.4|885.2|885.8|885.2|1467
1651666250000|2022-05-04 12:10:50|885.8||885.8||885.8||885.6||757
1651666260000|2022-05-04 12:11:00|||||||||28
1651666270000|2022-05-04 12:11:10|885.6|885|885.4|884.4|885.8|885|885.4|884.2|754
1651666280000|2022-05-04 12:11:20||884.6||884.8||884.8||884.6|33
1651666290000|2022-05-04 12:11:30|885.2|884.4|885.4|884.6|885.4|884.6|885|884.4|884
1651666300000|2022-05-04 12:11:40||884.8||884.8||884.8||884.8|0
1651666310000|2022-05-04 12:11:50|885.8|885|885.8|885|885.8|885|885.8|885|279
1651666320000|2022-05-04 12:12:00|886.2|885.2|886.2|885.4|886.2|885.4|886.2|885.2|120
1651666330000|2022-05-04 12:12:10|886||886.2||886.2||886||0
1651666340000|2022-05-04 12:12:20||885.6||885.6||885.8||885.4|220
1651666350000|2022-05-04 12:12:30|886.6|885.8|887.4|886.6|887.4|886.6|886.6|885.8|706
1651666360000|2022-05-04 12:12:40|887.6|886.8|887.6|886.8|887.6|886.8|887.6|886.8|0
1651666370000|2022-05-04 12:12:50|887.8||887.8||887.8||887.8||0
1651666380000|2022-05-04 12:13:00|887.6||887.6||887.6||887.6||0
1651666440000|2022-05-04 12:14:00|887.8|887.2|888.6|888|889.4|888.4|887.8|887.2|4114
1651666450000|2022-05-04 12:14:10|888.8|887.8|888.2|887.6|888.8|887.8|888.2|887|921
1651666480000|2022-05-04 12:14:40|888.4||888.4||888.4||888.4||0
1651666500000|2022-05-04 12:15:00||887.8||887.6||887.8||887.6|211
1651666560000|2022-05-04 12:16:00|888.2|887.8|888.2|887.6|888.2|887.8|888.2|887.6|67
1651666610000|2022-05-04 12:16:50|888.4||888.4||888.4||888.4||201
1651666620000|2022-05-04 12:17:00||887.8||887.8||887.8||887.8|0
1651666630000|2022-05-04 12:17:10|888.2|887.6|888.4|887.8|888.4|887.8|888.2|887.6|358
1651666640000|2022-05-04 12:17:20|888.2|887.6|888.4|887.8|888.4|887.8|888.2|887.6|116
1651666650000|2022-05-04 12:17:30|888.2||888.4||888.4||888.2||1549
1651666660000|2022-05-04 12:17:40|888.6|888|889.2|888.6|889.2|888.6|888.6|888|1074
1651666670000|2022-05-04 12:17:50||888.4||888.6||888.6||888.4|0
1651666680000|2022-05-04 12:18:00|||||||||114
1651666690000|2022-05-04 12:18:10|889.4|888.8|889.6|889|890.2|889.2|889.2|888.8|577
1651666700000|2022-05-04 12:18:20|889.4|888.6|889.6|888.8|889.6|889|889.2|888.6|3106
1651666710000|2022-05-04 12:18:30||889||889||889||888.8|2
1651666720000|2022-05-04 12:18:40|890|889.2|889.8|888.8|890|889.2|889.8|888.8|257
1651666730000|2022-05-04 12:18:50|890|889.2|889.4|888.8|890|889.4|889.4|888.8|1026
1651666750000|2022-05-04 12:19:10|889.8||889.8||889.8||889.8||0
1651666760000|2022-05-04 12:19:20|890|889|890|889|890|889|890|889|0
1651666770000|2022-05-04 12:19:30||889.2||889.4||889.4||889.2|0
1651666780000|2022-05-04 12:19:40|890.2|889.8|890.4|889.6|890.6|890|890.2|889.4|713
1651666790000|2022-05-04 12:19:50|890.6|889.8|890.8|889.8|890.8|889.8|890.6|889.6|151
1651666810000|2022-05-04 12:20:10|890.6||890.6||890.6||890.6||0
1651666870000|2022-05-04 12:21:10|890.4|889.4|889.8|889.2|890.4|889.4|889.8|889|2180
1651666890000|2022-05-04 12:21:30||889||889||889||889|0
1651666900000|2022-05-04 12:21:40|889.6|888.8|889|888.6|889.6|888.8|889|888.6|629
1651666910000|2022-05-04 12:21:50|889.2|888.2|889.2|888.4|889.2|888.4|889.2|888.2|766
1651666960000|2022-05-04 12:22:40|889.4|888.6|889.4|888.6|889.4|888.6|889.4|888.6|366
1651666970000|2022-05-04 12:22:50||888.4||888.4||888.4||888.4|0
1651667000000|2022-05-04 12:23:20|889.2||889.2||889.2||889.2||0
1651667140000|2022-05-04 12:25:40|889|888.2|888.2|887.2|889|888.2|888.2|887.2|1077
1651667150000|2022-05-04 12:25:50|888|887.4|888.4|887.8|888.4|887.8|888|887.4|1273
1651667160000|2022-05-04 12:26:00||887.4||887.6||887.6||887.4|0
1651667230000|2022-05-04 12:27:10|888.2|887.2|887.8|887.2|888.2|887.4|887.8|887.2|0
1651667250000|2022-05-04 12:27:30|887.6|887|887|886.2|887.6|887|887|886|643
1651667280000|2022-05-04 12:28:00|886.8||886.8||886.8||886.8||0
1651667290000|2022-05-04 12:28:10|886.6||886.6||886.6||886.6||49
1651667310000|2022-05-04 12:28:30||886||886||886||886|33
1651667320000|2022-05-04 12:28:40|||||||||315
1651667390000|2022-05-04 12:29:50|||||||||83
1651667400000|2022-05-04 12:30:00|886.4|885.6|887.4|886.6|887.6|887|886.4|885.6|2655
1651667410000|2022-05-04 12:30:10|887.2|886.4|887.2|886.2|887.4|886.4|887.2|886|0
1651667440000|2022-05-04 12:30:40|887.4|886.4|887.4|886.4|887.4|886.4|887.4|886.4|98
1651667450000|2022-05-04 12:30:50|887.6|886.6|887.6|886.6|887.6|886.6|887.6|886.6|0
1651667460000|2022-05-04 12:31:00|887.4||887.4||887.4||887.4||0
1651667470000|2022-05-04 12:31:10|887.6|886.8|887.6|886.8|887.6|886.8|887.6|886.8|200
1651667480000|2022-05-04 12:31:20||886.6||887||887||886.6|0
1651667490000|2022-05-04 12:31:30|887.8|887.2|887.8|887|887.8|887.2|887.8|887|523
1651667520000|2022-05-04 12:32:00|888|887.2|887.8|887|888|887.2|887.8|887|0
1651667550000|2022-05-04 12:32:30||887.2||887||887.2||887|235
1651667560000|2022-05-04 12:32:40|887.6|887.2|887.6|887|887.6|887.2|887.6|887|241
1651667570000|2022-05-04 12:32:50|887.4|886.8|887.4|886.8|887.6|887|887.2|886.8|445
1651667580000|2022-05-04 12:33:00|887.2||887.4||887.4||887.2||104
1651667590000|2022-05-04 12:33:10|887.2|886.6|887|886.6|887.2|886.6|887|886.6|617
1651667600000|2022-05-04 12:33:20|887.2|886.8|887.4|886.6|887.8|887|887.2|886.6|776
1651667630000|2022-05-04 12:33:50||886.8||886.8||886.8||886.8|0
1651667640000|2022-05-04 12:34:00|887.6|887|888.4|887.6|888.4|887.8|887.6|887|2091
1651667660000|2022-05-04 12:34:20||887.8||887.8||887.8||887.8|24
1651667680000|2022-05-04 12:34:40|888.2|887.4|888|887.2|888.2|887.4|887.8|887.2|653
1651667750000|2022-05-04 12:35:50|887.8||887.8||887.8||887.8||0
1651667800000|2022-05-04 12:36:40|888|887.4|888.4|887.8|888.4|888|888|887.4|1252
1651667810000|2022-05-04 12:36:50||887.4||887.4||887.4||887.4|0
1651667820000|2022-05-04 12:37:00|888.2|887.6|888.4|887.4|888.4|887.6|888.2|887.4|0
1651667840000|2022-05-04 12:37:20|888.2||888.2||888.2||888.2||0
1651667850000|2022-05-04 12:37:30|888.4||888.2||888.4||888.2||0
1651667860000|2022-05-04 12:37:40||887.6||887.6||887.6||887.6|273
1651667880000|2022-05-04 12:38:00|||||||||25
1651667890000|2022-05-04 12:38:10|888.4|887.8|888.2|887.4|888.4|888|888.2|887.4|317
1651667910000|2022-05-04 12:38:30|888|887.2|888|887.2|888|887.2|888|887.2|0
1651667940000|2022-05-04 12:39:00|887.8|887.4|887.2|886.8|887.8|887.4|887.2|886.8|4016
1651667950000|2022-05-04 12:39:10|887.6|887|888|887|888|887|887.6|887|465
1651667960000|2022-05-04 12:39:20|887.8|886.8|888|887|888|887.2|887.8|886.8|203
1651667970000|2022-05-04 12:39:30||886.8||887||887||886.8|0
1651667980000|2022-05-04 12:39:40||886.8||887||887||886.8|0
1651668000000|2022-05-04 12:40:00||886.8||887||887||886.8|0
1651668010000|2022-05-04 12:40:10|887.8|886.8|887.8|887|888|887.2|887.8|886.8|200
1651668070000|2022-05-04 12:41:10|||||||||655
1651668080000|2022-05-04 12:41:20|888|887.2|888.4|887.8|888.4|888|888|887.2|1536
1651668120000|2022-05-04 12:42:00|||||||||5
1651668200000|2022-05-04 12:43:20|888.2|887.6|887.6|887|888.2|887.6|887.6|887|1332
1651668210000|2022-05-04 12:43:30|887.8|887.2|887.8|887.2|887.8|887.2|887.8|887.2|174
1651668220000|2022-05-04 12:43:40|887.6|887|887|886.4|887.6|887|886.8|886.2|2465
1651668230000|2022-05-04 12:43:50|887.2|886.6|887.4|886.6|887.4|887.2|887.2|886.4|1157
1651668240000|2022-05-04 12:44:00|887.8|886.8|887.2|886.8|887.8|887.4|887.2|886.6|524
1651668250000|2022-05-04 12:44:10|887|886.4|886.6|886.4|887|886.6|886.6|886.4|166
1651668260000|2022-05-04 12:44:20|887||887||887||887||197
1651668270000|2022-05-04 12:44:30|886.8|886|886.4|885.4|886.8|886|886.2|885.2|458
1651668290000|2022-05-04 12:44:50|886.2|885.6|886.2|885.4|886.2|885.6|886.2|885.2|8125
1651668300000|2022-05-04 12:45:00|886|884.8|885.8|884.6|886|884.8|885.8|884.6|291
1651668310000|2022-05-04 12:45:10|886|885|886|885.4|886|885.4|886|885|786
1651668320000|2022-05-04 12:45:20|886.2|885.6|886.6|886|886.6|886|886.2|885.4|1197
1651668330000|2022-05-04 12:45:30|886.4|885.6|886.2|885.4|886.4|885.6|886.2|885.2|188
1651668340000|2022-05-04 12:45:40|886.4||886||886.4||886||0
1651668350000|2022-05-04 12:45:50|886.6|885.6|885.8|885.2|886.6|885.6|885.6|885.2|3202
1651668360000|2022-05-04 12:46:00|886.2|885|886.4|885.6|886.4|885.6|886.2|885|285
1651668370000|2022-05-04 12:46:10|886.2|885.4|886.4|885.4|886.4|885.4|886.2|885.2|0
1651668390000|2022-05-04 12:46:30|886.2||886.2||886.2||886||0
1651668400000|2022-05-04 12:46:40|886||886||886||886||0
1651668410000|2022-05-04 12:46:50|886.2|885.6|886.2|885.6|886.2|885.6|886.2|885.6|214
1651668440000|2022-05-04 12:47:20|886.6|885.8|886.6|885.8|886.6|885.8|886.4|885.6|1141
1651668450000|2022-05-04 12:47:30|886.4|886|886.6|886|886.6|886|886.4|886|219
1651668460000|2022-05-04 12:47:40|887|886.2|887.8|887|888|887|887|886.2|1566
1651668470000|2022-05-04 12:47:50|887.6|886.8|887.8|887|887.8|887.2|887.6|886.8|500
1651668480000|2022-05-04 12:48:00|888|887.2|889.2|888.4|889.4|888.4|888|887|3328
1651668520000|2022-05-04 12:48:40|889.4|888.6|889|888.4|889.4|888.8|889|888.4|985
1651668550000|2022-05-04 12:49:10|889.2|888.6|890|889.2|890.2|889.4|889.2|888.6|841
1651668580000|2022-05-04 12:49:40|889.8|888.8|889.4|888.8|889.8|889.2|889.4|888.8|454
1651668590000|2022-05-04 12:49:50||889||889||889||889|0
1651668610000|2022-05-04 12:50:10|889.6|889.2|891.2|890.2|891.6|890.4|889.4|889|3553
1651668640000|2022-05-04 12:50:40|891.4|890.4|891.4|890.6|892|890.6|891.4|890.4|0
1651668650000|2022-05-04 12:50:50||890.8||890.6||890.8||890.6|0
1651668670000|2022-05-04 12:51:10|891.2|890.4|890.6|890|891.2|890.4|890.6|890|1581
1651668680000|2022-05-04 12:51:20|890.4|889.8|890.4|889.8|890.4|889.8|890.2|889.8|234
1651668690000|2022-05-04 12:51:30|890.2|889.2|889.8|889.2|890.4|889.2|889.8|889.2|347
1651668700000|2022-05-04 12:51:40|889.6|888.8|889.4|888.8|889.6|889.2|889.4|888.6|529
1651668710000|2022-05-04 12:51:50|889.2|888.4|889|888.4|889.2|888.8|889|888.2|476
1651668720000|2022-05-04 12:52:00|889.2|888.6|889.4|888.6|890|888.8|888.8|888.4|1915
1651668730000|2022-05-04 12:52:10||888.8||888.8||888.8||888.6|0
1651668760000|2022-05-04 12:52:40||888.6||888.8||888.8||888.6|0
1651668790000|2022-05-04 12:53:10|889.8|889|890.4|889.4|890.4|889.8|889.8|889|389
1651668800000|2022-05-04 12:53:20|890.2||890.2||890.2||890.2||0
1651668810000|2022-05-04 12:53:30||889.2||889||889.2||889|0
1651668820000|2022-05-04 12:53:40|890||890||890.2||890||0
1651668850000|2022-05-04 12:54:10|889.8||889.8||890||889.8||0
1651668860000|2022-05-04 12:54:20|890||890||890||890||0
1651668890000|2022-05-04 12:54:50|889.8||889.8||889.8||889.8||0
1651668910000|2022-05-04 12:55:10|889.6|888.8|888.4|887.6|889.6|888.8|888.4|887.6|2452
1651668920000|2022-05-04 12:55:20|888.8|887.8|888.4|887.6|888.8|888|888.4|887.6|2359
1651668930000|2022-05-04 12:55:30|888.2||888.4||888.4||888.2||0
1651668940000|2022-05-04 12:55:40||887.8||887.8||887.8||887.8|100
1651668950000|2022-05-04 12:55:50||887.6||887.6||887.6||887.6|0
1651668960000|2022-05-04 12:56:00|888.2|887.4|887.8|887.2|888.2|887.4|887.8|887.2|189
1651668980000|2022-05-04 12:56:20|887.4|886.8|887.6|887|887.6|887|886.4|885.4|1783
1651668990000|2022-05-04 12:56:30|887.8||887.8||887.8||887.8||0
1651669020000|2022-05-04 12:57:00|887.6||887.6||887.6||887.6||0
1651669030000|2022-05-04 12:57:10|887.4|886.4|887.2|886.4|887.4|886.4|887.2|886.2|613
1651669060000|2022-05-04 12:57:40|887|886.2|887.2|886.2|887.2|886.2|886.4|886|3482
1651669070000|2022-05-04 12:57:50|887|886.4|888.4|887.4|888.4|887.4|887|886.4|1718
1651669080000|2022-05-04 12:58:00|888.6|887.6|888.2|887.2|888.6|887.8|888.2|887.2|1125
1651669090000|2022-05-04 12:58:10|888|887.4|888.4|887.4|888.4|887.4|887.8|887.4|172
1651669120000|2022-05-04 12:58:40|888.6|887.6|888.6|887.8|888.6|887.8|888.6|887.6|0
1651669130000|2022-05-04 12:58:50|888.4|887.4|888.6|887.6|888.6|887.6|888.4|887.4|0
1651669140000|2022-05-04 12:59:00|888.4|887.8|888.4|887.6|888.4|887.8|888.4|887.6|112
1651669150000|2022-05-04 12:59:10|888.2|888.2|888.4|887.6|888.6|888.2|888.2|887.6|222
1651669170000|2022-05-04 12:59:30|888.2|887.2|887.8|887|888.2|887.6|887.8|886.6|387
1651669180000|2022-05-04 12:59:40|887.6|886.6|887.8|887|887.8|887|887.6|886.6|22
1651669190000|2022-05-04 12:59:50|888||888||888||887.8||0
1651669200000|2022-05-04 13:00:00||887.4||887.4||887.4||887.4|2328
1651669210000|2022-05-04 13:00:10|888.4|887.6|888.6|887.8|888.6|887.8|888.4|887.6|194
1651669220000|2022-05-04 13:00:20|||||||||120
1651669230000|2022-05-04 13:00:30|888.8|888|889.2|888.2|890|888.8|888.8|888|1300
1651669240000|2022-05-04 13:00:40||888.4||888.2||888.4||888.2|0
1651669280000|2022-05-04 13:01:20|889.4|888.4|889.6|889|889.6|889|889.4|888.4|235
1651669290000|2022-05-04 13:01:30||889.2||889.2||889.2||889.2|460
1651669310000|2022-05-04 13:01:50||889||889||889||889|0
1651669360000|2022-05-04 13:02:40|889.8|889.2|889.8|889.2|889.8|889.4|889.8|889.2|1251
1651669370000|2022-05-04 13:02:50|||||||||9
1651669390000|2022-05-04 13:03:10||889||889||889||889|0
1651669400000|2022-05-04 13:03:20||889.2||889.2||889.2||889.2|0
1651669430000|2022-05-04 13:03:50|890|889.4|888.8|888.2|890|889.6|888.8|888.2|11757
1651669440000|2022-05-04 13:04:00|888.6|887.8|888.4|887.6|888.6|887.8|888.2|887.6|695
1651669450000|2022-05-04 13:04:10|888.2|887.8|889|888.4|889.2|888.4|888.2|887.8|3231
1651669460000|2022-05-04 13:04:20|||||||||860
1651669470000|2022-05-04 13:04:30|||||||||697
1651669480000|2022-05-04 13:04:40||888.2||888.2||888.2||888|0
1651669520000|2022-05-04 13:05:20|888.8|887.8|888.2|887.4|888.8|888.2|888.2|887.2|2143
1651669530000|2022-05-04 13:05:30|888|887.2|888|887.4|888|887.4|888|887.2|0
1651669540000|2022-05-04 13:05:40|888.2|887.6|888.2|887.6|888.2|887.8|888.2|887.6|105
1651669550000|2022-05-04 13:05:50|888|887.4|888|887.2|888|887.4|888|887.2|0
1651669560000|2022-05-04 13:06:00|887.8||887.8||887.8||887.8||1790
1651669580000|2022-05-04 13:06:20|888|887.4|888|887.4|888|887.4|888|887.4|102
1651669590000|2022-05-04 13:06:30|888.2|887.6|888.2|887.6|888.2|887.6|888.2|887.6|6
1651669600000|2022-05-04 13:06:40|888.6|887.8|888.6|887.8|888.6|887.8|888.6|887.8|659
1651669650000|2022-05-04 13:07:30|888.4|887.6|888.4|887.6|888.4|887.6|888.4|887.6|0
1651669690000|2022-05-04 13:08:10|888.6|887.8|888.2|887.4|888.8|888.2|888|887.4|3587
1651669740000|2022-05-04 13:09:00|888|887|888.4|887.8|888.6|887.8|887.4|886.6|2499
1651669750000|2022-05-04 13:09:10|888.6||888.4||888.6||888.4||0
1651669770000|2022-05-04 13:09:30|888.6|888|888.8|888.2|888.8|888.2|888.6|887.8|1260
1651669780000|2022-05-04 13:09:40||888||888||888||887.8|0
1651669850000|2022-05-04 13:10:50|888.6||888.6||888.6||888.6||559
1651669860000|2022-05-04 13:11:00|888.8||888.6||888.8||888.6||0
1651669870000|2022-05-04 13:11:10|888.8||888.8||888.8||888.8||0
1651669910000|2022-05-04 13:11:50|889|888.2|889.2|888.6|889.2|888.6|889|888.2|2581
1651669950000|2022-05-04 13:12:30|889|888.4|889|888.4|889|888.4|889|888|2183
1651669960000|2022-05-04 13:12:40||888.2||888.2||888.2||888.2|0
1651669980000|2022-05-04 13:13:00||888.4||888.4||888.4||888.4|281
1651669990000|2022-05-04 13:13:10|889.2||889||889.2||889||472
1651670030000|2022-05-04 13:13:50||888.6||888.4||888.6||888.4|931
1651670060000|2022-05-04 13:14:20|888.8|888.2|888.8|888|888.8|888.2|888.8|888|0
1651670080000|2022-05-04 13:14:40|888.6||888.6||888.6||888.6||0
1651670100000|2022-05-04 13:15:00|888.8|888.2|888.8|888.2|888.8|888.4|888.6|888|2121
1651670110000|2022-05-04 13:15:10|||||||||852
1651670120000|2022-05-04 13:15:20|888.6|888|888.6|887.8|888.8|888|888.4|887.8|1058
1651670130000|2022-05-04 13:15:30|888.8||888.4||888.8||888.4||0
1651670140000|2022-05-04 13:15:40|||||||||34
1651670170000|2022-05-04 13:16:10|888.2|887.4|886.6|885.8|888.2|887.4|886.6|885.8|5235
1651670180000|2022-05-04 13:16:20|||||||||400
1651670190000|2022-05-04 13:16:30|886.4|886|886.6|886|886.6|886|886.4|885.8|249
1651670200000|2022-05-04 13:16:40||886.2||886||886.2||886|3714
1651670210000|2022-05-04 13:16:50|||||||||39
1651670220000|2022-05-04 13:17:00|||||||||283
1651670250000|2022-05-04 13:17:30|886.4|885.8|885.8|885.2|886.4|886|885.8|885.2|2726
1651670260000|2022-05-04 13:17:40|||||||||257
1651670280000|2022-05-04 13:18:00|||||||||283
1651670290000|2022-05-04 13:18:10|||||||||31
1651670300000|2022-05-04 13:18:20|||||||||414
1651670340000|2022-05-04 13:19:00|||||||||56
1651670380000|2022-05-04 13:19:40|885.6|884.8|885.4|884.8|885.6|884.8|885.4|884.8|816
1651670390000|2022-05-04 13:19:50|885.2||885.2||885.2||885.2||34
1651670410000|2022-05-04 13:20:10|885.6|884.6|884.8|884.2|885.6|884.6|884.8|884.2|3295
1651670430000|2022-05-04 13:20:30|885|884.4|885.6|885|885.8|885.2|885|884.4|3630
1651670440000|2022-05-04 13:20:40||884.8||884.8||884.8||884.6|0
1651670460000|2022-05-04 13:21:00||884.6||884.8||884.8||884.6|0
1651670490000|2022-05-04 13:21:30|||||||||283
1651670500000|2022-05-04 13:21:40|||||||||1078
1651670520000|2022-05-04 13:22:00|||||||||25
1651670550000|2022-05-04 13:22:30|885.4||885.2||885.4||885.2||28
1651670590000|2022-05-04 13:23:10|885.4||885.4||885.4||885.4||0
1651670610000|2022-05-04 13:23:30|885.6|885|885.6|885|885.6|885.2|885.6|884.8|562
1651670620000|2022-05-04 13:23:40||885.2||885.2||885.2||885.2|400
1651670640000|2022-05-04 13:24:00||885||885||885||885|102
1651670650000|2022-05-04 13:24:10|||||||||179
1651670660000|2022-05-04 13:24:20|||||||||395
1651670670000|2022-05-04 13:24:30|||||||||204
1651670680000|2022-05-04 13:24:40|||||||||147
1651670690000|2022-05-04 13:24:50|||||||||776
1651670720000|2022-05-04 13:25:20|885.8|885.2|886|885.4|886|885.6|885.8|885|2521
1651670730000|2022-05-04 13:25:30|885.8|885.2|885.8|885|885.8|885.2|885.8|885|178
1651670740000|2022-05-04 13:25:40||884.8||885||885||884.8|178
1651670760000|2022-05-04 13:26:00|886|885.2|886|885.4|886|885.4|886|885.2|526
1651670770000|2022-05-04 13:26:10||885.6||885.4||885.6||885.4|653
1651670790000|2022-05-04 13:26:30|886.4|885.6|886|885.2|886.4|885.8|885.4|885|2206
1651670800000|2022-05-04 13:26:40|885.8|885|885.8|885|885.8|885|885.8|885|283
1651670820000|2022-05-04 13:27:00|885.6||885.6||885.6||885.6||0
1651670850000|2022-05-04 13:27:30|885.8|885.2|885.8|885.2|885.8|885.2|885.8|885.2|394
1651670860000|2022-05-04 13:27:40|885.6|885|885.8|885.2|885.8|885.2|885.6|885|299
1651670870000|2022-05-04 13:27:50|886.2|885.4|886.2|885.4|886.2|885.6|886.2|885.4|506
1651670890000|2022-05-04 13:28:10|886|885.2|886|885.2|886|885.2|886|885.2|178
1651670910000|2022-05-04 13:28:30|885.8||886||886||885.8||0
1651670920000|2022-05-04 13:28:40|885.8||885.8||885.8||885.8||387
1651670930000|2022-05-04 13:28:50|885.6|885|885.6|885|885.6|885|885.6|885|187
1651670940000|2022-05-04 13:29:00|||||||||359
1651670950000|2022-05-04 13:29:10|||||||||528
1651670960000|2022-05-04 13:29:20||884.8||884.8||884.8||884.8|0
1651670980000|2022-05-04 13:29:40||885||884.8||885||884.8|394
1651670990000|2022-05-04 13:29:50|885.8|885|885.8|885|885.8|885|885.8|885|1007
1651671000000|2022-05-04 13:30:00|885.6|884.8|885.6|884.8|885.6|884.8|885.6|884.8|639
1651671010000|2022-05-04 13:30:10|885.4|884.4|885|884.2|885.4|884.8|884.8|884.2|1049
1651671020000|2022-05-04 13:30:20|884.8|883.8|884|883.4|884.8|883.8|884|883.4|908
1651671030000|2022-05-04 13:30:30|884.2|883.2|884|883|884.2|883.2|884|883|0
1651671040000|2022-05-04 13:30:40||883.2||883.2||883.2||883.2|0
1651671060000|2022-05-04 13:31:00|883.8|883.4|884|883.4|884|883.4|883.8|883.4|542
1651671070000|2022-05-04 13:31:10|884.2|883.6|884|883.4|884.2|883.6|884|883.4|694
1651671080000|2022-05-04 13:31:20|884.2|883.6|885|884.6|885|884.6|884.2|883.6|2809
1651671090000|2022-05-04 13:31:30|885.2|884.8|885.8|885|885.8|885|885.2|884.8|1824
1651671120000|2022-05-04 13:32:00|885.6||885.6||885.6||885.6||0
1651671130000|2022-05-04 13:32:10|885.8|885.2|885.8|885|885.8|885.2|885.8|885|427
1651671150000|2022-05-04 13:32:30|885.6|884.6|885|884.6|885.6|885|885|884.6|329
1651671160000|2022-05-04 13:32:40|885.2||885.2||885.4||885.2||436
1651671170000|2022-05-04 13:32:50||884.8||884.8||884.8||884.8|337
1651671180000|2022-05-04 13:33:00|885|884.6|885.2|884.8|885.2|884.8|885|884.6|469
1651671190000|2022-05-04 13:33:10||884.6||884.6||884.6||884.6|440
1651671200000|2022-05-04 13:33:20|885|884.4|885.2|884.6|885.2|884.6|885|884.4|1108
1651671220000|2022-05-04 13:33:40|885|884.4|885|884.4|885|884.4|885|884.4|730
1651671230000|2022-05-04 13:33:50|885.2|884.6|885.2|884.6|885.2|884.6|885.2|884.6|404
1651671240000|2022-05-04 13:34:00|885.4|884.8|886|885.4|886|885.4|885.4|884.8|2382
1651671250000|2022-05-04 13:34:10|885.8|885.2|885.8|885.2|885.8|885.2|885.8|885.2|125
1651671280000|2022-05-04 13:34:40|885.6|884.8|885.4|884.8|885.6|884.8|885.4|884.8|227
1651671300000|2022-05-04 13:35:00|885.2|884.4|885.4|884.6|885.4|884.6|885.2|884.4|29
1651671310000|2022-05-04 13:35:10|885.2|884.4|883.8|883|885.2|884.4|883.6|882.8|2607
1651671320000|2022-05-04 13:35:20|883.6|883.2|883.8|883|883.8|883.4|883.6|883|456
1651671330000|2022-05-04 13:35:30|883.6|883.2|883.8|883.4|883.8|883.4|883.6|883.2|0
1651671340000|2022-05-04 13:35:40|883.6|883.2|883.2|882.4|883.6|883.2|883.2|882.4|267
1651671360000|2022-05-04 13:36:00|883.4|882.6|883.6|883|883.6|883|883.4|882.6|29
1651671370000|2022-05-04 13:36:10|883.4|882.8|883.4|882.6|883.6|883|883.2|882.6|1170
1651671380000|2022-05-04 13:36:20||882.4||882.4||882.6||882.4|0
1651671390000|2022-05-04 13:36:30|883.2|882|882.6|882|883.2|882|882.6|882|216
1651671400000|2022-05-04 13:36:40|882.8|882.2|883.4|882.8|883.4|883|882.8|882.2|646
1651671420000|2022-05-04 13:37:00|883.6|883.2|884.2|883.2|884.4|883.6|883.6|883.2|3674
1651671430000|2022-05-04 13:37:10||883.4||883.2||883.4||883.2|0
1651671450000|2022-05-04 13:37:30|884||884||884||884||57
1651671460000|2022-05-04 13:37:40||883.4||883.4||883.4||883.4|0
1651671480000|2022-05-04 13:38:00|883.8|883.2|883.4|882.8|884|883.4|883.4|882.8|770
1651671490000|2022-05-04 13:38:10|883.6|883|884|883.2|884.2|883.6|883.6|883|1209
1651671500000|2022-05-04 13:38:20|883.8||883.8||883.8||883.8||0
1651671530000|2022-05-04 13:38:50|884|883.6|884|883.6|884|883.8|883.8|883.2|3004
1651671540000|2022-05-04 13:39:00|||||||||209
1651671550000|2022-05-04 13:39:10|883.8|883.4|883.4|882.8|884|883.4|883.4|882.8|629
1651671560000|2022-05-04 13:39:20|883.2|882.4|882.6|881.6|883.2|882.4|882.6|881.4|646
1651671570000|2022-05-04 13:39:30||881.4||881.6||881.6||881.4|0
1651671590000|2022-05-04 13:39:50|882.4||882.4||882.4||882.4||0
1651671620000|2022-05-04 13:40:20||881.8||881.8||882||881.6|740
1651671630000|2022-05-04 13:40:30|882.6|882|882.6|882|882.8|882.2|882.6|882|791
1651671650000|2022-05-04 13:40:50|||||||||183
1651671670000|2022-05-04 13:41:10||882.2||882||882.2||882|0
1651671680000|2022-05-04 13:41:20|882.4|881.6|882.2|881.6|882.4|882|882.2|881.6|621
1651671700000|2022-05-04 13:41:40|882||882||882||882||305
1651671710000|2022-05-04 13:41:50|881.8|881.2|881.6|880.8|881.8|881.2|881.6|880.8|983
1651671720000|2022-05-04 13:42:00|881.4||881.4||881.4||881.4||0
1651671730000|2022-05-04 13:42:10|||||||||1
1651671740000|2022-05-04 13:42:20|||||||||174
1651671750000|2022-05-04 13:42:30|881.2|880.4|880.8|880.4|881.2|880.4|880.6|879.8|1390
1651671760000|2022-05-04 13:42:40|881.2|880.6|882.6|881.8|882.6|881.8|881.2|880.6|4991
1651671770000|2022-05-04 13:42:50|882.4||882.6||882.6||882.4||0
1651671780000|2022-05-04 13:43:00|||||||||655
1651671790000|2022-05-04 13:43:10|||||||||1126
1651671800000|2022-05-04 13:43:20|882.4||882.4||882.4||882.4||0
1651671810000|2022-05-04 13:43:30|882.6|882|882.2|881.4|882.8|882.2|882.2|881.4|2295
1651671820000|2022-05-04 13:43:40|882|881|881.8|881|882|881|881.8|881|494
1651671830000|2022-05-04 13:43:50||881.2||881.2||881.2||881.2|0
1651671850000|2022-05-04 13:44:10|882|881.4|882.2|881.6|882.2|881.8|882|881.4|543
1651671860000|2022-05-04 13:44:20|||||||||119
1651671870000|2022-05-04 13:44:30|882.4|881.8|882.2|881.4|882.4|881.8|881.8|881.4|1134
1651671900000|2022-05-04 13:45:00|882.4|881.6|882.4|881.6|882.4|881.6|882.4|881.6|564
1651671910000|2022-05-04 13:45:10|||||||||43
1651671920000|2022-05-04 13:45:20|882.6|881.8|882.6|882|882.6|882|882.6|881.6|965
1651671930000|2022-05-04 13:45:30|883|882.2|882.6|882|883|882.6|882.6|882|1339
1651671950000|2022-05-04 13:45:50|882.8|882.2|882.8|882.2|882.8|882.2|882.8|882.2|589
1651671960000|2022-05-04 13:46:00|883||883||883||883||123
1651671980000|2022-05-04 13:46:20|882.8|881.6|881.4|880.4|882.8|881.6|881.4|880.2|2817
1651671990000|2022-05-04 13:46:30|881.2|880.6|881.2|880.6|881.2|880.6|881.2|880.6|0
1651672000000|2022-05-04 13:46:40|881|880|880.2|879.4|881|880.2|880.2|879.4|998
1651672010000|2022-05-04 13:46:50|880|879|879.8|879.2|880|879.2|879.8|879|60
1651672020000|2022-05-04 13:47:00|879.6|879.4|880|879.2|880|879.4|879.6|879.2|1849
1651672030000|2022-05-04 13:47:10|||||||||555
1651672040000|2022-05-04 13:47:20|879.8|879|879.4|879|879.8|879|879.2|879|1175
1651672050000|2022-05-04 13:47:30|879.6|878.4|879.6|879|880|879.4|879.6|878.4|2789
1651672080000|2022-05-04 13:48:00|879.8|879.2|880|879.4|880|879.4|879.8|879.2|150
1651672090000|2022-05-04 13:48:10|880.4|879.6|880.2|879.6|880.4|879.8|880.2|879.6|825
1651672100000|2022-05-04 13:48:20|880.4||880.4||880.4||880.4||0
1651672120000|2022-05-04 13:48:40|880.6|879.8|880.6|879.8|880.6|880|880.6|879.8|593
1651672130000|2022-05-04 13:48:50|880.4||880.4||880.4||880.4||0
1651672140000|2022-05-04 13:49:00|880.2|879|880.2|879.6|880.2|879.6|879.6|878.8|3186
1651672150000|2022-05-04 13:49:10|880.4|879.8|881.4|880.8|882|881.2|880.4|879.4|3354
1651672160000|2022-05-04 13:49:20|881.8|881|881.8|881|881.8|881|881.8|881|638
1651672170000|2022-05-04 13:49:30|882|881.2|882|881.4|882|881.6|881.8|881.2|154
1651672180000|2022-05-04 13:49:40|882.2|881.6|882.2|881.6|882.2|881.8|882.2|881.6|122
1651672190000|2022-05-04 13:49:50|||||||||192
1651672200000|2022-05-04 13:50:00|882.4|881.8|882.8|882|882.8|882.2|882.4|881.8|1121
1651672220000|2022-05-04 13:50:20|882.6||882.8||882.8||882.6||0
1651672230000|2022-05-04 13:50:30|883|882.2|883.4|882.6|883.4|882.6|883|882.2|225
1651672250000|2022-05-04 13:50:50|883.6|882.8|883.8|883|883.8|883|883.6|882.8|172
1651672260000|2022-05-04 13:51:00|883.6|883.2|884|883.6|884|883.6|883.6|883.2|353
1651672270000|2022-05-04 13:51:10|884.4|883.8|883|882.6|884.6|883.8|882.8|882.6|2624
1651672280000|2022-05-04 13:51:20|882.8|882.4|882.2|881.6|882.8|882.4|882.2|881.6|531
1651672300000|2022-05-04 13:51:40|882|881|882|881.4|882.2|881.6|881.6|880.8|1575
1651672310000|2022-05-04 13:51:50|882.2|881.6|882.2|881.8|882.2|882|882|881.6|710
1651672320000|2022-05-04 13:52:00|882.4|881.6|882.6|881.8|882.6|882|882.4|881.6|355
1651672330000|2022-05-04 13:52:10|||||||||178
1651672340000|2022-05-04 13:52:20|882.4||882.6||882.6||882.4||57
1651672360000|2022-05-04 13:52:40|||||||||236
1651672370000|2022-05-04 13:52:50||882||882||882||881.8|0
1651672380000|2022-05-04 13:53:00||882.2||882||882.2||882|486
1651672400000|2022-05-04 13:53:20|882.8|882.2|883|882.2|883|882.2|882.8|882|193
1651672410000|2022-05-04 13:53:30|883.2|882.4|883.8|882.8|883.8|882.8|883.2|882.4|4669
1651672420000|2022-05-04 13:53:40|884|883|882.6|881.8|884|883.2|882.2|881.8|2837
1651672430000|2022-05-04 13:53:50|882.4|882|882|881.2|882.4|882|881.8|881.2|1199
1651672440000|2022-05-04 13:54:00|882.2||881.8||882.2||881.8||115
1651672450000|2022-05-04 13:54:10|882|881|880.6|879.8|882|881|880.6|879.8|863
1651672460000|2022-05-04 13:54:20|880.8|880|880.8|880|881|880.6|880.8|880|999
1651672480000|2022-05-04 13:54:40|881|880.2|881|880.4|881|880.4|881|880.2|274
1651672490000|2022-05-04 13:54:50|881.4|880.8|881.4|880.8|881.4|880.8|881.4|880.8|530
1651672500000|2022-05-04 13:55:00|881.6|881|881.6|881|881.6|881|881.6|880.8|773
1651672510000|2022-05-04 13:55:10|882.2|881.2|881.6|880.8|882.2|881.4|881.6|880.8|418
1651672520000|2022-05-04 13:55:20|881.4||881.2||881.4||881.2||185
1651672530000|2022-05-04 13:55:30|881.4|880.6|880.8|880.2|881.6|880.8|880.8|880|409
1651672540000|2022-05-04 13:55:40|881|880.4|881|880.4|881|880.4|881|880.4|389
1651672560000|2022-05-04 13:56:00|881.2|880.6|882.2|881.6|882.4|881.6|881.2|880.6|2172
1651672570000|2022-05-04 13:56:10|881.8|881|881.8|881|881.8|881.2|881.6|880.8|777
1651672580000|2022-05-04 13:56:20|881.6||881.6||881.6||881.6||0
1651672590000|2022-05-04 13:56:30|||||||||302
1651672610000|2022-05-04 13:56:50|881.2|880.6|880.8|880|881.4|881|880.8|880|843
1651672620000|2022-05-04 13:57:00||880.2||880||880.2||880|0
1651672660000|2022-05-04 13:57:40|880.6|879.6|880.6|880|880.8|880|880|879.4|3584
1651672670000|2022-05-04 13:57:50|880.4|879.4|880|879.4|880.4|879.4|880|879.2|258
1651672680000|2022-05-04 13:58:00|880.4||880.4||880.4||880.4||77
1651672690000|2022-05-04 13:58:10|880.2|879.6|880.2|879.6|880.2|879.6|880.2|879.6|0
1651672700000|2022-05-04 13:58:20|880.4|879.8|880.8|879.8|880.8|879.8|880.4|879.8|2266
1651672710000|2022-05-04 13:58:30|880.6|880.4|881|880.4|881|880.4|880.6|879.8|897
1651672720000|2022-05-04 13:58:40|881.2|880.6|881.4|880.6|881.4|880.6|881.2|880.4|1073
1651672730000|2022-05-04 13:58:50||880.8||880.8||880.8||880.8|183
1651672740000|2022-05-04 13:59:00|||||||||185
1651672750000|2022-05-04 13:59:10|881.6|881|881.6|881|881.6|881|881.6|881|695
1651672760000|2022-05-04 13:59:20|881.8|881.2|882|881.2|882|881.6|881.8|881.2|1146
1651672770000|2022-05-04 13:59:30|881.8|881|881.6|880.6|882|881.4|881.6|880.6|4417
1651672780000|2022-05-04 13:59:40||880.8||880.8||880.8||880.8|0
1651672790000|2022-05-04 13:59:50||880.6||880.6||880.6||880.6|0
1651672800000|2022-05-04 14:00:00|881.4|880.8|882|881.2|882.2|881.2|881.4|880.8|2633
1651672810000|2022-05-04 14:00:10|881.8||882||882||881.6||502
1651672820000|2022-05-04 14:00:20|||||||||111
1651672830000|2022-05-04 14:00:30|881.8|881.4|882|881.2|882|881.4|881.8|881.2|574
1651672850000|2022-05-04 14:00:50|882.2|881.6|882.2|881.4|882.2|881.6|882.2|881.4|144
1651672860000|2022-05-04 14:01:00|||||||||195
1651672870000|2022-05-04 14:01:10|882|881.6|881|880.4|882|881.6|880.8|880|5188
1651672880000|2022-05-04 14:01:20|880.8|880.2|880.2|879.4|880.8|880.4|880.2|879.2|1550
1651672890000|2022-05-04 14:01:30|880|878.8|879.2|878.4|880|879|879.2|878.4|1886
1651672900000|2022-05-04 14:01:40||878.6||878.6||878.6||878.6|282
1651672920000|2022-05-04 14:02:00|879|878.4|878.6|878|879|878.4|878.6|878|435
1651672930000|2022-05-04 14:02:10|878.4|877.6|877.6|877|878.4|877.6|877.4|876.6|3233
1651672940000|2022-05-04 14:02:20|877.4|877.2|877.8|877.2|877.8|877.4|877.4|877.2|1113
1651672950000|2022-05-04 14:02:30|878|877.4|879.4|878.4|879.4|878.4|878|877.4|1842
1651672960000|2022-05-04 14:02:40||878.6||878.8||878.8||878.6|0
1651672980000|2022-05-04 14:03:00|879.2|879|879.4|878.8|879.4|879|879|878.8|1705
1651673000000|2022-05-04 14:03:20|879.2|879|879.4|878.8|879.4|879|879|878.8|1301
1651673010000|2022-05-04 14:03:30|879.2|879|879.2|878.8|879.2|879|879.2|878.8|1380
1651673020000|2022-05-04 14:03:40|879.4|879|880.4|879.6|880.4|879.6|879.4|878.8|1867
1651673040000|2022-05-04 14:04:00|880.2|879.4|880.4|879.4|880.4|879.4|879.8|878.8|1119
1651673060000|2022-05-04 14:04:20|880.2||880.4||880.4||880.2||0
1651673080000|2022-05-04 14:04:40||879.6||879.8||879.8||879.6|0
1651673090000|2022-05-04 14:04:50|||||||||173
1651673110000|2022-05-04 14:05:10|880.6|880|881|880.2|881|880.6|880.6|880|1056
1651673130000|2022-05-04 14:05:30|880.8|880|880.6|880|880.8|880|880.6|880|183
1651673140000|2022-05-04 14:05:40|880.8|880.2|880.8|880.2|881|880.6|880.8|880|2191
1651673150000|2022-05-04 14:05:50|880.6|880|880.4|880|880.6|880|880.4|880|479
1651673160000|2022-05-04 14:06:00|880.6|879.8|880.4|880|880.6|880|880.2|879.8|180
1651673170000|2022-05-04 14:06:10|880.2|879.8|882.6|882|882.6|882|880.2|879.8|15747
1651673180000|2022-05-04 14:06:20|882.4|881.6|882|881.2|882.6|881.6|881.6|881|4676
1651673190000|2022-05-04 14:06:30|881.6|881|881.6|880.8|881.6|881|880.6|880.2|6180
1651673200000|2022-05-04 14:06:40|881.8|881|881.6|880.8|881.8|881|881|880.6|2108
1651673210000|2022-05-04 14:06:50|881.4|881|881.6|880.8|882|881.4|881.4|880.8|2483
1651673220000|2022-05-04 14:07:00|881.8|881|882|881.4|882|881.4|881.6|881|1396
1651673230000|2022-05-04 14:07:10|881.8|881.2|881.4|880.8|881.8|881.2|881.4|880.8|280
1651673250000|2022-05-04 14:07:30|881|880.6|881.4|880.8|881.6|881|880.4|879.8|4765
1651673260000|2022-05-04 14:07:40|881.6|881|882.2|881.4|882.2|881.4|881.6|881|398
1651673270000|2022-05-04 14:07:50|882|881.6|882.2|881.6|882.2|881.8|882|881.4|100
1651673280000|2022-05-04 14:08:00|882.8|881.8|882.2|881.4|882.8|882|882.2|881.4|629
1651673290000|2022-05-04 14:08:10|882|881.2|881.6|880.8|882|881.2|880.8|880.2|2692
1651673300000|2022-05-04 14:08:20|881.8|881|881.8|881|881.8|881|881.6|881|0
1651673320000|2022-05-04 14:08:40|882.2|881.2|883.2|882|883.2|882|882|881.2|2254
1651673330000|2022-05-04 14:08:50||882.2||882.2||882.2||882.2|658
1651673340000|2022-05-04 14:09:00|882.8|882.4|883.4|882.8|883.6|882.8|882.8|882.4|171
1651673350000|2022-05-04 14:09:10|883.6||883.4||883.6||883.4||0
1651673370000|2022-05-04 14:09:30|883.2|882|882.8|882.2|883.2|882.6|882.8|882|585
1651673380000|2022-05-04 14:09:40|882.6|882|881.8|881.2|882.6|882|881.8|881.2|929
1651673390000|2022-05-04 14:09:50|881.6|881|881.4|880.8|881.6|881|881.4|880.8|1534
1651673400000|2022-05-04 14:10:00|881.2|881|881.4|880.8|881.6|881.2|881.2|880.8|1425
1651673450000|2022-05-04 14:10:50|881.6|881|882|881.2|882|881.4|881.6|881|992
1651673470000|2022-05-04 14:11:10|881.8|881.4|881.8|881.4|881.8|881.4|881.8|881.4|0
1651673480000|2022-05-04 14:11:20|881.6|881|881.8|881|881.8|881|881.6|881|1096
1651673500000|2022-05-04 14:11:40||881.2||881.2||881.2||881.2|0
1651673530000|2022-05-04 14:12:10|881.6|881|881.4|880.8|881.6|881|880.8|880.6|4074
1651673580000|2022-05-04 14:13:00|881.6|881|882.6|882|883|882|881.6|881|1764
1651673590000|2022-05-04 14:13:10|882.8|882.6|883.4|882.6|883.8|883|882.8|882|1355
1651673600000|2022-05-04 14:13:20|883.6|882.8|883.6|882.8|883.8|882.8|883.6|882.8|0
1651673640000|2022-05-04 14:14:00|883.4|883|884.2|883.8|884.8|884|883.4|883|1856
1651673650000|2022-05-04 14:14:10|884|883.2|884|883.2|884|883.2|883.8|883|3
1651673670000|2022-05-04 14:14:30|884.2|883.4|884.8|883.8|885.4|884.4|884|883.4|3924
1651673690000|2022-05-04 14:14:50|884.6|884|884.6|883.8|884.6|884|884.6|883.8|200
1651673700000|2022-05-04 14:15:00|884.4|883.6|885.2|884.2|885.2|884.4|884|883.2|9152
1651673710000|2022-05-04 14:15:10|885|884.4|884.6|884|885|884.4|884.6|884|977
1651673720000|2022-05-04 14:15:20|884.4|883.6|883.6|882.8|884.4|883.6|883.4|882.8|4187
1651673730000|2022-05-04 14:15:30|883.8|883|884.6|884|884.6|884|883.6|883|4035
1651673740000|2022-05-04 14:15:40|884.4|884.2|884.6|884|884.6|884.2|884.4|884|517
1651673750000|2022-05-04 14:15:50|884.8|884.2|885.6|884.8|885.6|884.8|884.8|884.2|2973
1651673760000|2022-05-04 14:16:00|885.8|885|885.8|885|885.8|885|885.8|885|0
1651673790000|2022-05-04 14:16:30|886|885.2|886.6|885.8|887|885.8|886|885.2|2238
1651673800000|2022-05-04 14:16:40|886.4|885.2|886|885.2|886.4|885.2|885|884.4|9777
1651673810000|2022-05-04 14:16:50|885.8|885|885.6|885|885.8|885|885.4|885|0
1651673820000|2022-05-04 14:17:00|885.4|884.6|885.4|884.8|885.6|885.2|885|884.6|2101
1651673830000|2022-05-04 14:17:10|885.6|884.6|885.4|884.8|885.8|885.4|885.4|884.6|2450
1651673840000|2022-05-04 14:17:20|885.6|885|886|885.4|886|885.6|885.6|885|2261
1651673850000|2022-05-04 14:17:30|886.2|885.6|886.6|885.8|886.8|886.4|886|885.2|9924
1651673860000|2022-05-04 14:17:40|886.8|886|886.4|885.6|886.8|886.2|886.4|885.6|3564
1651673870000|2022-05-04 14:17:50|886.6|885.8|887.4|886.8|887.6|886.8|886.6|885.8|3658
1651673880000|2022-05-04 14:18:00|887.6|887|888|887.4|888|887.4|887.6|887|1901
1651673900000|2022-05-04 14:18:20|888.4|887.6|888.8|888.2|889.2|888.4|888.4|887.6|2884
1651673910000|2022-05-04 14:18:30|889||889||889||889||120
1651673930000|2022-05-04 14:18:50|888.8|888|888.6|888|888.8|888|888.4|888|1318
1651673940000|2022-05-04 14:19:00|888.4||888.8||888.8||888.4||0
1651673950000|2022-05-04 14:19:10|889|888.2|888.6|888|889|888.6|888.4|887.6|1983
1651673960000|2022-05-04 14:19:20|888.4|887.2|886.4|885.6|888.4|887.4|886|885.2|13737
1651673970000|2022-05-04 14:19:30|||||||||642
1651673990000|2022-05-04 14:19:50|886.2||886.2||886.2||886.2||0
1651674000000|2022-05-04 14:20:00|886|885.4|885.2|884.6|886|885.4|885.2|884.2|4444
1651674010000|2022-05-04 14:20:10|885.4|884.8|885.4|884.6|885.4|885|885.2|884.6|331
1651674030000|2022-05-04 14:20:30|885.2||885.2||885.2||885.2||0
1651674040000|2022-05-04 14:20:40|885.4|884.8|885.4|885|885.4|885|885.4|884.8|1496
1651674050000|2022-05-04 14:20:50|886|885.2|886|885.6|886|885.6|885.8|885.2|3573
1651674060000|2022-05-04 14:21:00|886.2|885.8|886.2|885.8|886.2|885.8|886|885.6|1990
1651674080000|2022-05-04 14:21:20||886||885.8||886||885.8|608
1651674100000|2022-05-04 14:21:40|886|885.2|885.6|885.4|886|885.4|885.6|884.8|10352
1651674110000|2022-05-04 14:21:50|885.4|885.2|885.6|885.2|885.6|885.2|885.4|885|1443
1651674120000|2022-05-04 14:22:00|885.4|885|885.4|885|885.6|885|885.4|885|978
1651674140000|2022-05-04 14:22:20|885.6|885.2|886|885.2|886|885.4|885.6|885.2|599
1651674160000|2022-05-04 14:22:40||885.4||885.2||885.4||885.2|0
1651674170000|2022-05-04 14:22:50||885.4||885.4||885.4||885.4|145
1651674180000|2022-05-04 14:23:00|886.2|885.6|886.2|885.4|886.2|885.8|886.2|885.4|618
1651674190000|2022-05-04 14:23:10||885.8||885.8||885.8||885.8|0
1651674200000|2022-05-04 14:23:20|886.4|886|887.2|886.4|887.2|886.6|886.4|886|1719
1651674220000|2022-05-04 14:23:40||886.6||886.6||886.6||886.6|0
1651674230000|2022-05-04 14:23:50|887.4|886.8|887.4|887.2|887.4|887.2|887.4|886.8|620
1651674240000|2022-05-04 14:24:00|||||||||467
1651674250000|2022-05-04 14:24:10|||||||||392
1651674260000|2022-05-04 14:24:20|887.6|886.8|888|887.4|888|887.4|887.6|886.8|6877
1651674270000|2022-05-04 14:24:30|887.8|887.2|887.8|887.2|887.8|887.2|887.6|887.2|768
1651674290000|2022-05-04 14:24:50|887.6|886.8|887|886.4|887.6|886.8|887|886.4|5145
1651674300000|2022-05-04 14:25:00|887.2|886.6|886.8|886.2|887.2|886.6|886.8|886.2|659
1651674310000|2022-05-04 14:25:10|887|886.4|887|886.4|887|886.4|887|886.4|0
1651674330000|2022-05-04 14:25:30|887.4|886.6|887.4|886.4|887.6|887|887|886.4|2567
1651674340000|2022-05-04 14:25:40|887.2|886.6|887.2|886.6|887.2|886.6|887.2|886.6|314
1651674360000|2022-05-04 14:26:00|||||||||627
1651674380000|2022-05-04 14:26:20|887|886.2|887|886.6|887|886.6|886.6|886|4098
1651674390000|2022-05-04 14:26:30|887.2|886.8|887.4|886.8|887.8|887.4|887.2|886.6|2698
1651674400000|2022-05-04 14:26:40||886.6||886.8||886.8||886.6|0
1651674420000|2022-05-04 14:27:00|888|887|887.8|887.2|888|887.4|887.8|886.8|1908
1651674430000|2022-05-04 14:27:10|887.6||887.6||887.8||887.6||0
1651674440000|2022-05-04 14:27:20|887.4|886.8|887.6|887|887.6|887.2|887.4|886.8|1204
1651674450000|2022-05-04 14:27:30|887.8|886.8|887.8|887.2|887.8|887.2|887.8|886.8|0
1651674480000|2022-05-04 14:28:00|888|887.4|888|887.4|888|887.4|888|887.4|476
1651674510000|2022-05-04 14:28:30|888.4|887.6|891|890.2|891.2|890.2|888.4|887.6|8313
1651674520000|2022-05-04 14:28:40|891.2|890.4|891.8|891.2|891.8|891.2|891.2|890.4|1053
1651674540000|2022-05-04 14:29:00|892|891.6|893.8|892.8|893.8|892.8|892|891.6|2807
1651674550000|2022-05-04 14:29:10|893.4|893|892.6|891.8|893.4|893|892.2|891.8|5823
1651674560000|2022-05-04 14:29:20|892.4|892|892.8|892.2|893|892.6|892.4|892|2192
1651674570000|2022-05-04 14:29:30|893|892.4|894.4|893.8|894.4|893.8|893|892.4|1288
1651674580000|2022-05-04 14:29:40||893.6||893.6||893.6||893.6|0
1651674590000|2022-05-04 14:29:50|894.2|893.2|894.4|893.8|894.4|894|893.6|893.2|1293
1651674600000|2022-05-04 14:30:00|894.2|894|894.4|893.6|894.6|894.4|894.2|893.6|5433
1651674610000|2022-05-04 14:30:10|894.2|893.8|893.8|893.4|894.2|893.8|893.8|893.4|2077
1651674620000|2022-05-04 14:30:20|893.6|893.2|893.8|893.2|894|893.6|893.6|893.2|1216
1651674640000|2022-05-04 14:30:40|893.6|892.6|892.4|891.8|893.6|893.2|892.4|891.8|13252
1651674650000|2022-05-04 14:30:50|892|891.4|893.2|892.4|893.8|893|892|891.4|5204
1651674660000|2022-05-04 14:31:00|||||||||1000
1651674670000|2022-05-04 14:31:10|893||893||893||893||531
1651674680000|2022-05-04 14:31:20|892.8|891.6|891.8|891.2|892.8|892|891.8|891|695
1651674690000|2022-05-04 14:31:30|892|891.4|893|892.4|893.2|893|892|891.4|1776
1651674700000|2022-05-04 14:31:40|893.2||893.2||893.2||893.2||0
1651674720000|2022-05-04 14:32:00|893||893||893||893||0
1651674730000|2022-05-04 14:32:10|892.8|892.6|893.6|893|893.6|893|892.6|892.6|49378
1651674750000|2022-05-04 14:32:30|893.4|892.2|893.6|892.8|893.6|892.8|892.8|892|2005
1651674770000|2022-05-04 14:32:50||893||892.8||893.2||892.8|0
1651674780000|2022-05-04 14:33:00|893.4|892.6|893.6|893|893.6|893.2|893.4|892.6|783
1651674800000|2022-05-04 14:33:20|893.8|893.2|894.8|894.2|894.8|894.4|893.8|893.2|1085
1651674810000|2022-05-04 14:33:30|895|894.6|895|894.6|896|895.2|894.8|894.6|2081
1651674820000|2022-05-04 14:33:40|||||||||269
1651674830000|2022-05-04 14:33:50|895.2|894.8|895.6|894.8|895.8|895.2|895.2|894.8|3489
1651674840000|2022-05-04 14:34:00|895.4|895|896|895|896|895|895.4|895|136
1651674860000|2022-05-04 14:34:20|895.8|895.2|896|895.6|896.6|896|895.8|895.2|3106
1651674870000|2022-05-04 14:34:30|896.2|895.4|896.6|896|896.6|896.2|896.2|895.4|1942
1651674900000|2022-05-04 14:35:00|896.8|896.2|897.4|896.6|897.6|896.8|896.6|896.2|1662
1651674910000|2022-05-04 14:35:10|897.2|896.4|896|895|897.4|896.4|894.6|894|22444
1651674920000|2022-05-04 14:35:20|895.8|895.2|894.6|893.8|895.8|895.2|893.8|893.4|1997
1651674930000|2022-05-04 14:35:30|894.4|893.6|894.2|893.6|894.4|893.6|894.2|893.6|0
1651674940000|2022-05-04 14:35:40|894|893.4|893.8|893|894|893.4|893.8|893|286
1651674950000|2022-05-04 14:35:50|894.2|893.4|894.4|893.4|894.4|893.6|894|893.4|2604
1651674960000|2022-05-04 14:36:00|894.6|893.6|894.2|893.6|894.6|893.8|894.2|893.6|182
1651674970000|2022-05-04 14:36:10|894.8|893.8|895.2|894.6|895.2|894.6|894.8|893.8|180
1651674980000|2022-05-04 14:36:20|895|894.4|895.2|894.6|895.2|894.6|895|894.2|0
1651674990000|2022-05-04 14:36:30|895|894.8|895.8|894.8|895.8|895.2|895|894.6|814
1651675010000|2022-05-04 14:36:50|895.6|894.6|894.2|893.2|895.6|894.6|893.8|893.2|8179
1651675020000|2022-05-04 14:37:00|893.8|893.6|894.6|893.8|894.6|894|893.8|893.4|1092
1651675040000|2022-05-04 14:37:20|894.4|893.6|895.6|895|895.6|895|894.4|893.6|979
1651675050000|2022-05-04 14:37:30|896|895.4|896|895.4|896|895.4|895.6|895.4|246
1651675060000|2022-05-04 14:37:40||895.6||895.6||895.6||895.6|0
1651675070000|2022-05-04 14:37:50|896.6|895.8|896.8|896|896.8|896.2|896|895.8|189
1651675080000|2022-05-04 14:38:00|897|896.2|897|896.4|897|896.4|897|896.2|0
1651675100000|2022-05-04 14:38:20||896.6||896.6||896.6||896.6|0
1651675130000|2022-05-04 14:38:50|897.4|896.8|897.4|896.8|897.4|896.8|897.4|896.8|667
1651675140000|2022-05-04 14:39:00|897.2|896.6|897.2|896.6|897.2|896.6|897.2|896.6|113
1651675150000|2022-05-04 14:39:10|897||897.2||897.2||897||10
1651675160000|2022-05-04 14:39:20|897.4|896.8|897.2|896.6|897.4|896.8|897.2|896.6|12
1651675180000|2022-05-04 14:39:40|898|896.8|898.4|897.6|898.4|897.6|897.8|896.8|1596
1651675190000|2022-05-04 14:39:50|898.6|897.8|898.8|898|898.8|898|898.6|897.8|0
1651675200000|2022-05-04 14:40:00|898.6|897.8|898.2|897.6|898.6|898|898|897.6|4555
1651675220000|2022-05-04 14:40:20|898.6|897.8|898.6|898.2|898.6|898.2|898.6|897.8|560
1651675230000|2022-05-04 14:40:30|898.8|898.6|899.8|898.8|899.8|898.8|898.6|898.4|749
1651675240000|2022-05-04 14:40:40|899.6|899|900.8|900|900.8|900|899.6|899|201
1651675250000|2022-05-04 14:40:50|900.6|899.8|900.6|899.6|900.6|900|900.2|899.6|499
1651675260000|2022-05-04 14:41:00||899.8||899.8||899.8||899.6|563
1651675270000|2022-05-04 14:41:10|900.4|899.6|899.8|898.8|900.4|899.6|898.8|898.2|16150
1651675310000|2022-05-04 14:41:50|900|899.2|900.2|899.8|900.6|900|900|899.2|1154
1651675320000|2022-05-04 14:42:00|900.6|900|900.6|900|900.6|900|900.4|900|337
1651675330000|2022-05-04 14:42:10|900.4|899.2|900|899.2|900.4|899.8|900|899.2|597
1651675340000|2022-05-04 14:42:20|900.2|899.4|900.2|899.8|900.2|900|900|899.2|2988
1651675360000|2022-05-04 14:42:40|900|899.6|900|899.4|900|899.6|899.6|899.4|2581
1651675370000|2022-05-04 14:42:50|900.2|899.6|900.2|899.8|900.2|899.8|900.2|899.6|950
1651675380000|2022-05-04 14:43:00|900.4|900|901|900.2|901|900.4|900.4|900|609
1651675390000|2022-05-04 14:43:10||900||900.2||900.2||900|575
1651675400000|2022-05-04 14:43:20||900.4||900.4||900.4||900.2|82
1651675410000|2022-05-04 14:43:30||900.6||900.4||900.6||900.4|426
1651675420000|2022-05-04 14:43:40|901.2|900.6|901|900.4|901.2|901|900.8|900.4|2578
1651675430000|2022-05-04 14:43:50|900.8|900.2|899.8|898.8|900.8|900.4|899|898.8|8594
1651675450000|2022-05-04 14:44:10||899.2||899.2||899.4||899.2|30
1651675460000|2022-05-04 14:44:20|900|899.6|901|900.2|901.2|900.6|899.8|899.6|5263
1651675480000|2022-05-04 14:44:40|901.2|900.6|901.2|900.6|901.2|900.6|901.2|900.6|97
1651675490000|2022-05-04 14:44:50||900.4||900.8||901||900.2|637
1651675500000|2022-05-04 14:45:00|901.4|901|901.4|901|901.4|901|901.4|901|99
1651675510000|2022-05-04 14:45:10|902|901.2|902|901.4|902|901.4|901.6|901.2|1180
1651675520000|2022-05-04 14:45:20||901.6||901.6||901.6||901.6|0
1651675530000|2022-05-04 14:45:30|902.2|901.8|901.2|900.2|902.2|901.8|901.2|900.2|4972
1651675540000|2022-05-04 14:45:40|901|900.4|900.6|899.6|901|900.4|900.6|899.6|255
1651675550000|2022-05-04 14:45:50|900.4|899.8|900.6|900|900.6|900|900.4|899.8|0
1651675570000|2022-05-04 14:46:10|901|900.2|901|900.4|901|900.4|900.8|900.2|2230
1651675580000|2022-05-04 14:46:20|900.8|900|900.8|900|900.8|900|900.6|900|423
1651675630000|2022-05-04 14:47:10|900.6||900.6||900.8||900.4||1245
1651675640000|2022-05-04 14:47:20|900.4|899.8|899.6|898.8|900.4|899.8|899.6|898.8|5052
1651675650000|2022-05-04 14:47:30||899.2||899||899.2||899|1097
1651675670000|2022-05-04 14:47:50|899.4|898.8|898.8|898|899.4|898.8|898.8|897.8|1885
1651675680000|2022-05-04 14:48:00|899||898.8||899||898.8||0
1651675690000|2022-05-04 14:48:10|899||899||899||899||0
1651675700000|2022-05-04 14:48:20|898.8|897.8|898.4|898|898.8|898|898.4|897.8|272
1651675720000|2022-05-04 14:48:40|898.8|898.2|898.8|898.4|899|898.6|898.8|898|1496
1651675730000|2022-05-04 14:48:50|898.6|898|898.8|898.4|898.8|898.6|898.6|898|689
1651675740000|2022-05-04 14:49:00|899|898.6|899.4|898.6|899.4|898.8|899|898.4|1792
1651675790000|2022-05-04 14:49:50|899.2||899.4||899.4||899||0
1651675870000|2022-05-04 14:51:10|899.2||899.2||899.4||899.2||28
1651675880000|2022-05-04 14:51:20|899.4|898.8|899.6|899|899.6|899.2|899.4|898.8|1359
1651675910000|2022-05-04 14:51:50|899.8|899.2|899.8|899.4|899.8|899.4|899.8|899.2|98
1651675930000|2022-05-04 14:52:10|899.6|899.2|899.4|898.8|899.6|899.2|898|897.2|22457
1651675940000|2022-05-04 14:52:20|899.6|899|899.6|898.8|899.6|899.2|899.4|898.8|2025
1651675960000|2022-05-04 14:52:40|899.4|899|899.6|898.8|899.6|899|899.4|898.8|40
1651675970000|2022-05-04 14:52:50||899||899||899||899|0
1651675980000|2022-05-04 14:53:00|899.4||899.6||899.6||899.4||257
1651675990000|2022-05-04 14:53:10|899.8|899.2|899.8|899|899.8|899.6|899.6|899|2195
1651676000000|2022-05-04 14:53:20|||||||||120
1651676010000|2022-05-04 14:53:30|||||||||120
1651676020000|2022-05-04 14:53:40|899.6|898.8|898.6|897.8|899.6|898.8|898.2|897.6|9042
1651676030000|2022-05-04 14:53:50|898.8|898|899|898.6|899|898.8|898.8|898|758
1651676040000|2022-05-04 14:54:00|899.4|898.8|899.6|898.8|899.6|898.8|899.4|898.8|476
1651676050000|2022-05-04 14:54:10|899.8|899|900.2|899.6|900.8|900|899.6|899|6155
1651676060000|2022-05-04 14:54:20||899.8||899.8||899.8||899.8|1388
1651676080000|2022-05-04 14:54:40|900.4|900|899.4|898.6|900.4|900|899.2|898.6|3556
1651676090000|2022-05-04 14:54:50|899|898.2|899|898.2|899|898.2|899|898.2|261
1651676110000|2022-05-04 14:55:10|898.8|897.8|898.8|897.8|898.8|897.8|898.6|897.8|295
1651676120000|2022-05-04 14:55:20|898.6|898|898.8|898.2|898.8|898.2|898.6|898|1972
1651676130000|2022-05-04 14:55:30|898.6|897.8|898.6|897.8|898.6|898.2|898.4|897.8|653
1651676140000|2022-05-04 14:55:40|898.4|897.4|897.2|896.4|898.4|897.8|897|896.2|4440
1651676150000|2022-05-04 14:55:50|897||897||897||897||68
1651676160000|2022-05-04 14:56:00|896.8|896.6|897.2|896.6|897.2|897|896.6|896.4|1160
1651676180000|2022-05-04 14:56:20|897.4|896.8|897.8|897.2|897.8|897.4|897.4|896.8|1614
1651676190000|2022-05-04 14:56:30||897.4||897.2||897.4||897.2|0
1651676210000|2022-05-04 14:56:50|898.2|897.6|898|897.4|898.2|897.8|898|897.4|607
1651676220000|2022-05-04 14:57:00|898.2||898.2||898.2||898.2||0
1651676230000|2022-05-04 14:57:10|898||898||898||898||0
1651676240000|2022-05-04 14:57:20|898.2|897.2|897.8|897.4|898.2|897.4|897.6|896.8|1234
1651676250000|2022-05-04 14:57:30|898|897.6|898|897.4|898|897.6|898|897.4|96
1651676280000|2022-05-04 14:58:00||897.6||897.6||897.6||897.6|0
1651676290000|2022-05-04 14:58:10|897.8|897.4|896.6|896|897.8|897.4|896.6|895.8|10708
1651676300000|2022-05-04 14:58:20|896.8|896.4|897.4|896.8|897.6|897|896.8|896.4|3635
1651676310000|2022-05-04 14:58:30|897.2|896.6|897.4|896.8|897.4|896.8|897.2|896.6|200
1651676330000|2022-05-04 14:58:50||896.6||897||897||896.6|0
1651676340000|2022-05-04 14:59:00|897.2|896.8|897.4|896.8|897.4|896.8|897|896.8|52
1651676360000|2022-05-04 14:59:20|897.6|897|897.6|897.2|897.6|897.4|897.4|897|1460
1651676370000|2022-05-04 14:59:30|897.8|897.4|898.2|897.8|898.2|897.8|897.8|897.2|1432
1651676380000|2022-05-04 14:59:40|898|897.6|898|897.6|898|897.6|898|897.6|689
1651676390000|2022-05-04 14:59:50|898.2|897.8|898.4|898.2|898.8|898.2|898.2|897.8|433
1651676400000|2022-05-04 15:00:00|898.8||898.8||898.8||898.8||0
1651676410000|2022-05-04 15:00:10|899.4|898.4|899|898.4|899.4|898.6|899|898.4|1007
1651676420000|2022-05-04 15:00:20|898.8|898.2|899.8|899.4|899.8|899.4|898.6|898.2|5237
1651676430000|2022-05-04 15:00:30||899.2||899.2||899.2||899.2|0
1651676440000|2022-05-04 15:00:40|899.6|899|899.2|898.4|899.6|899|899|898.4|773
1651676450000|2022-05-04 15:00:50|899|898|899.2|898.8|899.2|898.8|898.6|898|896
1651676460000|2022-05-04 15:01:00||898.6||898.6||898.6||898.4|0
1651676470000|2022-05-04 15:01:10||898.8||898.4||899||898.4|7
1651676480000|2022-05-04 15:01:20|899|898.6|899.2|898.6|899.2|898.6|898.8|898.4|1026
1651676490000|2022-05-04 15:01:30|899.4|898.8|899.8|899|899.8|899|899.4|898.8|2043
1651676500000|2022-05-04 15:01:40|899.6||899.6||899.8||899.6||0
1651676510000|2022-05-04 15:01:50|899.4|898.8|899.2|898.8|899.4|898.8|899|898.4|622
1651676520000|2022-05-04 15:02:00|899.4||899.4||899.6||899.4||0
1651676530000|2022-05-04 15:02:10|899.2||899.2||899.2||899.2||37
1651676540000|2022-05-04 15:02:20|899.6|899|898|897.6|899.6|899|898|897.4|19516
1651676550000|2022-05-04 15:02:30|898.2|897.4|898.2|897.4|899|898.2|898.2|897.4|2381
1651676560000|2022-05-04 15:02:40|898||898||898||898||0
1651676570000|2022-05-04 15:02:50|897.8|897|898|897.4|898|897.6|897.6|897|2760
1651676580000|2022-05-04 15:03:00|897.8|897.2|897.4|896.6|897.8|897.2|897.4|896.6|232
1651676600000|2022-05-04 15:03:20|897.2|896|896.6|896|897.2|896.2|896.6|896|262
1651676610000|2022-05-04 15:03:30|896.4|895.6|896.2|895.8|896.6|896|896|895.6|1952
1651676620000|2022-05-04 15:03:40|896.6|896|896.4|895.8|896.6|896|896.4|895.8|274
1651676640000|2022-05-04 15:04:00|896.2|895.6|895.8|895|896.4|895.6|895.8|894.8|541
1651676650000|2022-05-04 15:04:10||895.2||895||895.2||895|0
1651676660000|2022-05-04 15:04:20|896.4|895.2|897|896.6|897|896.6|895.8|895|2644
1651676670000|2022-05-04 15:04:30|||||||||300
1651676680000|2022-05-04 15:04:40|897.4|896.8|897.4|896.8|897.4|896.8|897.4|896.8|0
1651676690000|2022-05-04 15:04:50|898|897|897.8|897.4|898|897.4|897.8|896.8|397
1651676700000|2022-05-04 15:05:00|897.6|897.2|897.8|897.2|897.8|897.2|897.6|897.2|0
1651676710000|2022-05-04 15:05:10|898|897.4|898.2|897.4|898.2|897.4|898|897.4|0
1651676720000|2022-05-04 15:05:20|898.4|897.6|898.4|897.8|898.6|897.8|898.2|897.6|506
1651676730000|2022-05-04 15:05:30|898.2|897.4|898|897.4|898.2|897.4|898|897.4|968
1651676740000|2022-05-04 15:05:40|897.8|897|896.4|895.8|898|897.4|896.2|895.6|13295
1651676750000|2022-05-04 15:05:50|896.8|896|896.8|896.2|896.8|896.4|896.8|896|1272
1651676760000|2022-05-04 15:06:00|896.6|896.4|896.4|895.8|896.6|896.4|896.4|895.6|1629
1651676780000|2022-05-04 15:06:20||895.6||895.8||895.8||895.6|0
1651676790000|2022-05-04 15:06:30|||||||||92
1651676800000|2022-05-04 15:06:40|896.8|896|896.6|896|896.8|896.6|896.4|895.8|1868
1651676810000|2022-05-04 15:06:50|896.8|896.2|897.6|897|897.6|897.2|896.8|896.2|2610
1651676820000|2022-05-04 15:07:00|897.4|897.2|897.4|896.8|897.4|897.2|897.4|896.8|61
1651676840000|2022-05-04 15:07:20|897.2|896.4|896.6|895.8|897.4|896.8|896.4|895.8|4288
1651676850000|2022-05-04 15:07:30|896.4||896.4||896.4||896.4||0
1651676870000|2022-05-04 15:07:50|896.6|896|897.2|896.6|897.2|896.6|896.6|896|1309
1651676880000|2022-05-04 15:08:00||896.8||896.6||896.8||896.6|375
1651676890000|2022-05-04 15:08:10||896.2||896.6||896.6||896.2|0
1651676900000|2022-05-04 15:08:20|897.8|896.8|897.6|897.2|898|897.2|897.6|896.8|1243
1651676920000|2022-05-04 15:08:40|898|897.6|898|897.6|898.4|897.6|898|897.6|414
1651676940000|2022-05-04 15:09:00|898.2|897.8|898.2|897.8|898.2|898|898.2|897.8|462
1651676950000|2022-05-04 15:09:10|898.4|897.6|898.4|897.8|898.4|898.2|898|897.6|521
1651676960000|2022-05-04 15:09:20||898||898||898||898|0
1651676980000|2022-05-04 15:09:40|898.2|897.8|898.4|898|898.4|898|898.2|897.8|818
1651676990000|2022-05-04 15:09:50|||||||||2
1651677000000|2022-05-04 15:10:00|898.6|897.8|898.8|898.2|898.8|898.2|898.4|897.8|1182
1651677010000|2022-05-04 15:10:10|898.6|898|899|898.6|899.6|899.4|898.6|897.8|2368
1651677020000|2022-05-04 15:10:20|899.2|898.8|899.4|898.6|899.6|899|899|898.4|2288
1651677030000|2022-05-04 15:10:30|899.2|898.8|900.2|899.8|900.6|899.8|899.2|898.6|10231
1651677040000|2022-05-04 15:10:40|900|899.6|900.4|899.8|900.4|900|899.6|898.8|16742
1651677050000|2022-05-04 15:10:50|900.2|899.6|900.2|899.6|900.2|899.8|900.2|899.6|0
1651677060000|2022-05-04 15:11:00|900|899.8|899.6|899.2|900.4|900|899.2|898.6|27756
1651677070000|2022-05-04 15:11:10|899.2|899|899.2|898.8|899.4|899|899.2|898.6|478
1651677080000|2022-05-04 15:11:20|899|898.6|899.4|899|899.4|899|898.6|898|1638
1651677100000|2022-05-04 15:11:40|900|898.8|900.2|899.6|900.4|899.8|899.8|898.8|1243
1651677120000|2022-05-04 15:12:00|900.4|899.8|900.8|900|901|900.4|900.4|899.8|1879
1651677130000|2022-05-04 15:12:10|900.6|899.8|900.2|899.6|900.6|900|900.2|899.6|322
1651677140000|2022-05-04 15:12:20|900|899.4|900|899.4|900|899.4|900|899.4|0
1651677150000|2022-05-04 15:12:30|899.8||899.8||899.8||899.8||224
1651677160000|2022-05-04 15:12:40|900|899.6|900.2|899.6|900.2|899.8|900|899.6|1133
1651677170000|2022-05-04 15:12:50||899.8||899.8||899.8||899.8|187
1651677180000|2022-05-04 15:13:00||900||899.6||900||899.6|1016
1651677200000|2022-05-04 15:13:20|900.4|899.8|900.4|899.8|900.4|899.8|900.4|899.8|217
1651677220000|2022-05-04 15:13:40|||||||||83
1651677230000|2022-05-04 15:13:50|900.8|900|900.8|900.4|900.8|900.4|900.8|900|1634
1651677240000|2022-05-04 15:14:00|901|900.2|900.6|899.8|901|900.2|900.6|899.8|795
1651677250000|2022-05-04 15:14:10|900.4|900|900.6|900|900.6|900|900.4|900|97
1651677260000|2022-05-04 15:14:20|900.4||900.6||900.6||900.4||850
1651677280000|2022-05-04 15:14:40|900.4|899.6|900|899.4|900.6|900|899.8|899.2|4203
1651677290000|2022-05-04 15:14:50||899.6||899.4||899.6||899.4|943
1651677300000|2022-05-04 15:15:00|899.8|899.6|899.6|899.4|900|899.6|899.6|899.2|1213
1651677310000|2022-05-04 15:15:10|899.4|899.2|899.2|898.4|899.4|899.2|898.8|898.4|3362
1651677330000|2022-05-04 15:15:30|899||899||899||899||0
1651677340000|2022-05-04 15:15:40|899.2|898.8|899.6|899|899.6|899|899|898.8|1197
1651677360000|2022-05-04 15:16:00|899.4||899.4||899.4||899.4||3
1651677370000|2022-05-04 15:16:10|899.6|899.2|899.6|899|899.6|899.2|899.6|899|529
1651677390000|2022-05-04 15:16:30|899.8|899.2|899.8|899.2|899.8|899.4|899.6|899.2|1928
1651677400000|2022-05-04 15:16:40|900.2|899.4|900.2|899.6|900.2|899.6|900.2|899.4|582
1651677410000|2022-05-04 15:16:50|900|899.2|899.2|898.6|900|899.2|899.2|898.6|1647
1651677420000|2022-05-04 15:17:00|899|898.4|898.4|897.6|899|898.4|898.2|897.6|377
1651677430000|2022-05-04 15:17:10||897.8||897.6||897.8||897.6|0
1651677440000|2022-05-04 15:17:20|898.2||898.2||898.4||898.2||0
1651677460000|2022-05-04 15:17:40|898|897.2|897.6|897.2|898|897.4|897.6|897.2|367
1651677480000|2022-05-04 15:18:00||897.4||897.4||897.4||897.2|1834
1651677500000|2022-05-04 15:18:20||897.2||897.2||897.2||897.2|24
1651677510000|2022-05-04 15:18:30|897.4|897|897.2|896.6|897.6|897|897.2|896.6|847
1651677520000|2022-05-04 15:18:40||896.8||896.6||896.8||896.6|0
1651677530000|2022-05-04 15:18:50|897.4|896.8|897.4|896.8|897.4|897|897.4|896.8|714
1651677540000|2022-05-04 15:19:00|897.6|897|897.6|897|897.6|897.2|897.6|897|863
1651677550000|2022-05-04 15:19:10|897.8|897.2|897.8|897.4|897.8|897.6|897.8|897.2|139
1651677590000|2022-05-04 15:19:50|898|897|898|897.6|898|897.6|898|897|977
1651677600000|2022-05-04 15:20:00|898.2|897.8|898.8|898|899|898.2|898.2|897.8|417
1651677610000|2022-05-04 15:20:10|898.6||898.6||898.6||898.6||0
1651677620000|2022-05-04 15:20:20|898.4|897.6|898.6|898|898.6|898.2|898|897.6|2768
1651677630000|2022-05-04 15:20:30|898.4|897.8|898.2|897.6|898.4|897.8|898.2|897.6|857
1651677640000|2022-05-04 15:20:40|898.4|897.8|898.6|897.8|898.6|898|898.4|897.8|736
1651677650000|2022-05-04 15:20:50||898||898||898.2||898|190
1651677660000|2022-05-04 15:21:00|||||||||758
1651677680000|2022-05-04 15:21:20||898.2||898||898.2||898|655
1651677690000|2022-05-04 15:21:30|898.4|897.6|898.4|897.8|898.4|898|898|897.6|1323
1651677700000|2022-05-04 15:21:40|898.2|897.6|898.2|897.6|898.2|897.6|898|897.6|423
1651677710000|2022-05-04 15:21:50|898.4|897.8|898.6|898.2|898.6|898.2|898.4|897.8|1541
1651677720000|2022-05-04 15:22:00|898.4|898|898.4|898|898.4|898|898.2|897.6|692
1651677730000|2022-05-04 15:22:10|898.6|898.2|898.8|898.2|899.2|898.6|898.6|898|1045
1651677740000|2022-05-04 15:22:20|899.4|898.4|899.4|898.6|899.4|898.8|899.4|898.4|841
1651677750000|2022-05-04 15:22:30|899.2|898.8|899.4|898.6|899.4|898.8|899.2|898.4|209
1651677770000|2022-05-04 15:22:50|899.6|898.8|899.6|899|899.6|899.2|899.6|898.8|1134
1651677780000|2022-05-04 15:23:00||899.2||899.2||899.2||899|307
1651677790000|2022-05-04 15:23:10||899||899||899||899|0
1651677800000|2022-05-04 15:23:20|||||||||80
1651677810000|2022-05-04 15:23:30|899.4|898.8|899.4|899|899.4|899|899.4|898.8|935
1651677820000|2022-05-04 15:23:40|899.6||899.6||899.6||899.4||379
1651677830000|2022-05-04 15:23:50|899.4|898.8|899.4|898.8|899.4|898.8|899.4|898.8|532
1651677840000|2022-05-04 15:24:00||899||898.8||899||898.8|250
1651677850000|2022-05-04 15:24:10|||||||||382
1651677860000|2022-05-04 15:24:20|||||||||187
1651677870000|2022-05-04 15:24:30|899.2|899|899|898.4|899.4|899.2|899|898.4|9758
1651677880000|2022-05-04 15:24:40|898.8|898.2|898.6|898|898.8|898.2|898.6|898|4600
1651677890000|2022-05-04 15:24:50|898.4||898.4||898.4||898.4||397
1651677900000|2022-05-04 15:25:00|898.2|897.8|898.2|897.8|898.2|897.8|898.2|897.8|4090
1651677910000|2022-05-04 15:25:10|898|898|897.8|897.6|898|898|897.8|897.6|3743
1651677920000|2022-05-04 15:25:20|897.6|897.2|897|896.6|897.6|897.2|897|896.6|2205
1651677930000|2022-05-04 15:25:30|897.2|896.8|896.2|895.6|897.2|896.8|896.2|895.6|5466
1651677940000|2022-05-04 15:25:40|896|895.4|896|895.8|896.6|896|895.8|895.4|1520
1651677950000|2022-05-04 15:25:50|896.2|895.6|896|895.4|896.2|895.8|896|895.4|3323
1651677960000|2022-05-04 15:26:00|895.8|895.6|895.8|895.4|896|895.6|895.8|895.4|3278
1651677970000|2022-05-04 15:26:10|896|895.6|895.2|894.4|896|895.6|895.2|894.4|6606
1651677980000|2022-05-04 15:26:20|895|894.6|895|894.6|895|894.6|895|894.6|1148
1651677990000|2022-05-04 15:26:30|894.8|894|894.2|894|894.8|894.2|894.2|894|2326
1651678000000|2022-05-04 15:26:40|894.4||894.4||894.4||894.2||4912
1651678010000|2022-05-04 15:26:50|||||||||472
1651678020000|2022-05-04 15:27:00|894.2|893.8|894|893.6|894.4|893.8|894|893.6|1879
1651678030000|2022-05-04 15:27:10|894.2||894||894.2||894||411
1651678040000|2022-05-04 15:27:20|894.2|893.8|894|893.6|894.2|894|894|893.6|2823
1651678050000|2022-05-04 15:27:30||893.8||893.6||893.8||893.6|381
1651678060000|2022-05-04 15:27:40|||||||||381
1651678070000|2022-05-04 15:27:50|893.8||893.8||894||893.8||823
1651678080000|2022-05-04 15:28:00|||||||||1350
1651678090000|2022-05-04 15:28:10|894|893.8|893.8|893.6|894|893.8|893.8|893.6|1423
1651678100000|2022-05-04 15:28:20|||||||||934
1651678110000|2022-05-04 15:28:30|894|893.8|895|894.6|895|894.6|894|893.8|6952
1651678130000|2022-05-04 15:28:50|895.2|894.8|895.4|895|896.2|895.4|895.2|894.8|2155
1651678140000|2022-05-04 15:29:00|895.6||895.6||895.6||895.6||775
1651678150000|2022-05-04 15:29:10|895.8|895.2|896.4|895.6|896.4|895.8|895.8|895.2|2106
1651678160000|2022-05-04 15:29:20|896.2|895.8|896.2|895.6|896.2|895.8|896|895.6|2455
1651678170000|2022-05-04 15:29:30|||||||||612
1651678180000|2022-05-04 15:29:40|896.4|895.8|896.4|895.8|896.8|895.8|896.4|895.8|1962
1651678190000|2022-05-04 15:29:50|896.2|895.6|896.6|895.4|896.6|895.8|895.4|894.4|3631
1651734010000|2022-05-05 07:00:10|922.4|920.2|922.4|919.8|922.4|920.2|922|919.8|33035
1651734020000|2022-05-05 07:00:20|922.2|918.4|921.2|918|922.2|920.4|915.4|910.2|10282
1651734030000|2022-05-05 07:00:30|922.4|918.2|923.6|920.4|924.2|921.2|922.4|918|22
1651734040000|2022-05-05 07:00:40|925|920.6|922.2|919|931.4|924.2|922.2|918|944
1651734050000|2022-05-05 07:00:50|922|918|919.6|915.2|922|918|918.6|914.6|1201
1651734060000|2022-05-05 07:01:00|918.6|913.4|917|914.2|918.6|915.8|917|912|1333
1651734070000|2022-05-05 07:01:10|916.8|911.6|918.6|914.8|919|917.2|915.8|910.6|2856
1651734080000|2022-05-05 07:01:20|918.4|914.2|918.6|915.2|918.6|915.2|918.4|914.2|0
1651734090000|2022-05-05 07:01:30|918.4|914.4|916.6|913.4|918.4|916.4|916.6|913.2|200
1651734100000|2022-05-05 07:01:40|916.4|912.8|916.6|912.8|916.6|913.8|916.4|912|0
1651734110000|2022-05-05 07:01:50||913||913.2||913.2||913|0
1651734120000|2022-05-05 07:02:00|917.8|913.4|913.8|910|918.6|915.4|911.8|903.2|1810
1651734130000|2022-05-05 07:02:10|913.4|910.2|912.8|910|913.8|911|912.8|908.4|456
1651734140000|2022-05-05 07:02:20|914|910.2|916.6|913.2|917.6|914.8|914|910.2|477
1651734150000|2022-05-05 07:02:30|916.2|912.6|919.4|916.6|920|917.2|915.8|912|2159
1651734160000|2022-05-05 07:02:40|920|916.8|921.8|918.2|923.8|920.4|919.8|916.2|3306
1651734170000|2022-05-05 07:02:50|925.8|918.4|924.6|921.8|927.8|922.4|922.8|918.4|684
1651734180000|2022-05-05 07:03:00|924.4|922|924|921|925.8|922.2|921|917.2|5664
1651734190000|2022-05-05 07:03:10|923.8|921.2|923.8|921.6|923.8|921.6|922.8|920|416
1651734200000|2022-05-05 07:03:20|923.6|921.4|926|922.6|927.8|923.6|922.8|920|1895
1651734210000|2022-05-05 07:03:30|926.2|923.8|924.2|921|927.2|924.4|924.2|921|268
1651734220000|2022-05-05 07:03:40|924|919.8|924.6|922.4|924.6|923|923|919.8|459
1651734230000|2022-05-05 07:03:50|924.2|921.8|923|920.6|924.2|922|923|920|0
1651734240000|2022-05-05 07:04:00|923.2|920.2|923.4|921|923.4|921.2|920.4|917.8|3990
1651734250000|2022-05-05 07:04:10|924.8|921.2|922.2|920.4|924.8|922|922.2|919.2|187
1651734260000|2022-05-05 07:04:20|922|920|924.4|920.6|925.6|922|921|918.2|538
1651734270000|2022-05-05 07:04:30|924.2|920|921.6|919.2|924.2|920.4|921.6|918.6|2609
1651734280000|2022-05-05 07:04:40|922.2|919.4|922.6|920.2|922.8|920.2|922.2|919.4|432
1651734290000|2022-05-05 07:04:50||919.8||919.2||920.6||919.2|0
1651734300000|2022-05-05 07:05:00|922.4|918.6|920|917|922.6|920.4|920|916.8|5240
1651734310000|2022-05-05 07:05:10|919.8|916.6|919.6|917.4|919.8|917.4|919.6|916.4|0
1651734320000|2022-05-05 07:05:20|919.4|917.6|919.6|917.6|920.8|918.2|918|915.8|1887
1651734330000|2022-05-05 07:05:30|921|917.8|920.4|918.8|922.2|919.8|920.2|917.6|572
1651734350000|2022-05-05 07:05:50|920|918|919.6|917.6|920.4|918.4|918.6|916.2|2300
1651734360000|2022-05-05 07:06:00|919.4|917.4|920.2|917.4|920.8|918.2|918.6|916.2|492
1651734370000|2022-05-05 07:06:10|920|916.8|919.6|917.4|920.6|918|916.6|913.6|3573
1651734380000|2022-05-05 07:06:20|919.4|917.6|919.6|917.6|920|917.8|919.2|916.8|344
1651734410000|2022-05-05 07:06:50|919.4|917|918.6|916.6|919.4|917.4|918.6|916|0
1651734420000|2022-05-05 07:07:00|918.8|916.8|917.8|915.6|918.8|917.8|917.8|915.6|487
1651734430000|2022-05-05 07:07:10|917.6|915.2|917|915|917.6|915.2|917|914.8|0
1651734440000|2022-05-05 07:07:20|916.8|914.8|917|915.4|917|915.4|916.2|914|604
1651734450000|2022-05-05 07:07:30|916.8|914.6|916.8|914.4|916.8|914.6|916.8|914.4|0
1651734460000|2022-05-05 07:07:40|916.6|914.6|916.2|914.4|916.8|915.2|916|914.4|625
1651734470000|2022-05-05 07:07:50|916|914|914.6|912.6|916|914|914.4|912.2|977
1651734480000|2022-05-05 07:08:00|914.4|912.8|914.6|913|914.6|913.2|914.4|912.8|174
1651734490000|2022-05-05 07:08:10|914.4|913.2|919.4|917|919.6|917.2|914.4|913.2|2989
1651734500000|2022-05-05 07:08:20|919.2|917.4|918.6|917|919.2|917.4|917.6|915.4|1287
1651734510000|2022-05-05 07:08:30||916.8||917||917||916.6|0
1651734520000|2022-05-05 07:08:40|918.4|916.6|917|914.8|918.4|916.6|917|913.8|1928
1651734530000|2022-05-05 07:08:50||915.4||915.4||915.8||915.4|174
1651734540000|2022-05-05 07:09:00|916.8|913.8|915.4|914.2|916.8|914.2|914.4|912.2|742
1651734550000|2022-05-05 07:09:10|915.2|913.2|917|915.2|917.2|915.4|915.2|913|467
1651734560000|2022-05-05 07:09:20|917.4|915.4|917.8|915.8|918.4|916.6|916.4|914.6|1576
1651734570000|2022-05-05 07:09:30|918.2|916.2|918|916|918.2|916.4|917.6|915.8|0
1651734580000|2022-05-05 07:09:40|918.2|916.2|919.2|918|920.4|919.4|918|916.2|0
1651734590000|2022-05-05 07:09:50|919|917.8|918.2|916.2|919.4|918|918|916|935
1651734600000|2022-05-05 07:10:00|918|915.8|918.2|916.8|918.8|917.2|917.8|915.8|0
1651734610000|2022-05-05 07:10:10|918|916.6|917.8|916|918|917.2|917.2|915.8|466
1651734620000|2022-05-05 07:10:20|917.6|915.8|916.2|914.6|917.6|916|916.2|914.6|291
1651734630000|2022-05-05 07:10:30|916|914.4|915.8|914.4|916|914.6|915.8|914.4|0
1651734650000|2022-05-05 07:10:50|916|915.8|916.6|915.4|916.6|916|915.8|914.6|4333
1651734660000|2022-05-05 07:11:00|917|915.6|917.6|915.8|919.4|918.4|917|915.4|2397
1651734670000|2022-05-05 07:11:10|917.4|916|916.6|914.6|918.2|916.8|916|914.6|876
1651734680000|2022-05-05 07:11:20|916.2|915|916.4|914.8|917|915.4|916|914.4|0
1651734690000|2022-05-05 07:11:30|916.2|914.6|916.2|914.6|916.2|914.6|916.2|914.6|0
1651734700000|2022-05-05 07:11:40|916|914.4|915.8|914.2|916|915|915.2|913.4|2438
1651734710000|2022-05-05 07:11:50|915.6|914|915.2|913.8|915.6|914.2|915.2|913.8|0
1651734720000|2022-05-05 07:12:00|||||||||164
1651734730000|2022-05-05 07:12:10|915.8|914|916.8|915.8|916.8|916.4|915.8|914|964
1651734740000|2022-05-05 07:12:20|916.6|916|917.4|916.8|917.4|916.8|916.6|915.8|1838
1651734750000|2022-05-05 07:12:30|918.2|916.6|920.4|919.2|920.4|919.4|918.2|916.4|638
1651734760000|2022-05-05 07:12:40||919.4||919.4||919.4||919.4|26
1651734780000|2022-05-05 07:13:00||919.2||919||919.6||918.6|55888
1651734790000|2022-05-05 07:13:10|920.2|919.4|920.2|919|920.2|919.6|920.2|918.4|0
1651734800000|2022-05-05 07:13:20||919.2||919.2||919.6||918.8|0
1651734810000|2022-05-05 07:13:30|920|919|920|919|920|919.2|920|917.8|0
1651734820000|2022-05-05 07:13:40|919.8|918.6|920.8|919.8|921.4|920|919.8|918.4|54900
1651734830000|2022-05-05 07:13:50|921.2|920|921.8|920.8|921.8|921|921.2|918.8|666
1651734840000|2022-05-05 07:14:00|921.6|921|921.8|920.2|921.8|921.2|921.6|920|543
1651734850000|2022-05-05 07:14:10||920.4||920.6||921||920.2|0
1651734860000|2022-05-05 07:14:20|922.6|920.8|923|922|923|922|922.6|920.8|618
1651734870000|2022-05-05 07:14:30|922.8|921.2|923.6|922|923.6|922.2|922.8|921.2|990
1651734880000|2022-05-05 07:14:40|922.8|922.2|924.6|923|924.6|923|922.6|921|100862
1651734900000|2022-05-05 07:15:00|924.8|922.8|923.2|921.2|925.6|924.4|923|920.8|2390
1651734910000|2022-05-05 07:15:10|923.6|921.6|925.2|924|925.2|924|923.6|921.6|1094
1651734920000|2022-05-05 07:15:20|925|923.6|925.2|924.2|925.2|924.8|924.8|923.2|790
1651734940000|2022-05-05 07:15:40|925|923.4|925.2|923.8|925.2|924.4|924.8|923|579
1651734960000|2022-05-05 07:16:00|925|923.2|924.8|923.2|925.2|923.6|924|922.4|662
1651734970000|2022-05-05 07:16:10|925|923.6|925|923.2|925.2|923.8|925|923.2|0
1651734980000|2022-05-05 07:16:20|924.8|923|925.2|924.2|925.2|924.2|924.6|923|1001
1651734990000|2022-05-05 07:16:30|925.8|923.8|927|925.8|927.2|926.2|925.8|923.6|279
1651735000000|2022-05-05 07:16:40||925.4||925.4||925.6||925.2|1209
1651735010000|2022-05-05 07:16:50|926.6|925.6|926.6|925.2|926.6|925.6|926.6|924.8|0
1651735020000|2022-05-05 07:17:00|926.4|924.6|927.2|925.6|927.2|926.6|926.2|924.6|569
1651735030000|2022-05-05 07:17:10|927|925.2|927|925.8|927|925.8|927|925.2|0
1651735040000|2022-05-05 07:17:20||925.6||925.8||926||925.2|0
1651735050000|2022-05-05 07:17:30|926.8|926|929.6|928.4|929.6|928.8|926.8|925.6|1782
1651735060000|2022-05-05 07:17:40|929.4|928.6|929.6|928|930|928.8|928.4|926.6|1256
1651735070000|2022-05-05 07:17:50|930.2|928.2|932.2|931|932.2|931.2|930.2|928|11413
1651735080000|2022-05-05 07:18:00|932|930.8|931.2|929.6|932|930.8|930|928.6|4585
1651735090000|2022-05-05 07:18:10|930.4|929.4|929.6|927.8|931.2|929.4|929.6|927.6|1193
1651735100000|2022-05-05 07:18:20|929.4|927.6|926|924.2|929.4|927.8|926|924.2|2644
1651735110000|2022-05-05 07:18:30|925.8|923.8|926.2|924.8|926.8|924.8|925.2|923.8|0
1651735120000|2022-05-05 07:18:40|926|924.6|925.2|924.2|926|924.8|925.2|924.2|363
1651735130000|2022-05-05 07:18:50|925.8|924.4|927.2|926|927.4|926|925.8|924.4|638
1651735140000|2022-05-05 07:19:00|927.4|926.2|927|926|928|927|927|926|597
1651735150000|2022-05-05 07:19:10|926.8|925|926.2|925.4|926.8|926|926.2|924.6|267
1651735160000|2022-05-05 07:19:20|926|924.8|927.2|925.8|927.4|926|926|924.2|642
1651735170000|2022-05-05 07:19:30|927|925.4|925|924.2|927|925.8|925|924.2|490
1651735180000|2022-05-05 07:19:40|925.6|923.4|924.4|923.4|925.6|923.6|924.2|923.4|929
1651735190000|2022-05-05 07:19:50|924.2|922.4|923.8|922.6|924.2|923.2|923.6|922.2|633
1651735200000|2022-05-05 07:20:00|923.6|922.4|923.6|922.6|923.6|923|923.6|922.2|0
1651735210000|2022-05-05 07:20:10|923.4|922.8|922.2|921|923.4|923|921.8|920|1011
1651735220000|2022-05-05 07:20:20|922|920.6|922.2|921.2|923.2|922.4|922|920.6|742
1651735230000|2022-05-05 07:20:30|922.4|921.4|922|921.2|922.4|921.4|921.8|920.4|0
1651735240000|2022-05-05 07:20:40|921.8|920.8|920.4|919.6|921.8|921.2|920.4|919.6|10317
1651735250000|2022-05-05 07:20:50|920.2|919.8|920|919|920.6|919.8|920|919|1151
1651735260000|2022-05-05 07:21:00|919.6|918.2|919.8|918.6|920.4|919|919.2|918|476
1651735270000|2022-05-05 07:21:10|920|918.8|919.8|918.8|920.6|919.8|919.8|918.4|815
1651735280000|2022-05-05 07:21:20|920|919|919.6|918.6|920.2|919.2|919.6|918.6|0
1651735290000|2022-05-05 07:21:30|920|918.8|920.4|919.8|921.2|919.8|920|918.8|523
1651735300000|2022-05-05 07:21:40|920.2|919.2|920|919|920.2|919.4|920|918.6|100
1651735310000|2022-05-05 07:21:50|919.8|918.8|919.6|918.8|920|919.2|919.6|918.8|0
1651735320000|2022-05-05 07:22:00|919.4|918.6|920.8|920|921.2|920|919.2|918.4|1996
1651735330000|2022-05-05 07:22:10|921.4|920.2|921.4|920.2|922.2|920.6|920.6|919.2|2545
1651735340000|2022-05-05 07:22:20|921|919.8|921|920.2|921|920.4|921|919.8|1189
1651735350000|2022-05-05 07:22:30|921.4|919.8|921.6|920.4|921.6|920.6|921.2|919.8|736
1651735360000|2022-05-05 07:22:40|921.2|920.2|920.8|919.4|921.2|920.2|920.8|919.2|0
1651735370000|2022-05-05 07:22:50|920.4|919|920.2|919.2|920.4|919.2|920.2|918.8|0
1651735380000|2022-05-05 07:23:00|920|919.4|919.8|918.8|920|919.6|919.8|918.6|0
1651735400000|2022-05-05 07:23:20|919.6|918.6|919.8|919.2|919.8|919.2|919.6|918.6|862
1651735410000|2022-05-05 07:23:30|920.2|919.4|920|919.2|920.2|919.6|920|918.8|143
1651735420000|2022-05-05 07:23:40|919.8|918.6|919.8|918.8|919.8|919.2|919.4|918.6|340
1651735430000|2022-05-05 07:23:50||918.6||918.8||919.2||918.6|0
1651735440000|2022-05-05 07:24:00|920.2|918.6|920|918.6|920.2|919.6|920|918.6|290
1651735450000|2022-05-05 07:24:10|919.8|918.8|919.8|918.6|919.8|919.4|919.8|918.6|260
1651735460000|2022-05-05 07:24:20|919.4|918.4|918.8|917.4|919.4|918.4|918.6|917.2|639
1651735470000|2022-05-05 07:24:30|919|917.6|918.8|917.8|919|917.8|918.8|917.6|0
1651735480000|2022-05-05 07:24:40|919|918|919|918.2|919.8|919.4|919|918|984
1651735490000|2022-05-05 07:24:50|918.8|917.6|919|918|919.4|918.4|918.8|917.6|116
1651735500000|2022-05-05 07:25:00|919.4|918.2|919.4|918.6|919.4|919|919.4|918|125
1651735510000|2022-05-05 07:25:10|919.2|918.4|919.2|918|919.4|918.6|918.6|918|509
1651735520000|2022-05-05 07:25:20|919|917.4|918.2|917.4|919|917.6|917.6|916.2|2230
1651735530000|2022-05-05 07:25:30|918.6|917.6|920.4|919.2|920.8|919.6|918.6|917.6|370
1651735540000|2022-05-05 07:25:40|920.2|918.8|920.4|919.4|920.8|919.6|920.2|918.8|0
1651735550000|2022-05-05 07:25:50||919.6||919.6||919.6||919.4|0
1651735560000|2022-05-05 07:26:00|920.2|918.8|920.6|918.8|920.6|919.4|919.4|918.4|869
1651735570000|2022-05-05 07:26:10||919||919.2||919.2||919|0
1651735580000|2022-05-05 07:26:20|921|919|922.6|921.4|922.8|921.4|921|919|1634
1651735590000|2022-05-05 07:26:30|922.2|921|922.8|921.6|923.2|922.2|922.2|920.8|908
1651735600000|2022-05-05 07:26:40|922.4|921.4|922.2|921|922.4|921.6|922.2|921|0
1651735610000|2022-05-05 07:26:50|922.4|921.2|923.6|922.4|923.8|922.4|922.2|921.2|314
1651735630000|2022-05-05 07:27:10||922.2||922.2||922.2||922.2|40
1651735640000|2022-05-05 07:27:20|923.4|921.8|922.8|921.8|923.4|921.8|922.8|921.2|100
1651735650000|2022-05-05 07:27:30|922.4|921.6|922.4|921|922.4|922|922.4|921|0
1651735670000|2022-05-05 07:27:50|922.8|921.2|921|919.8|922.8|921.8|920.8|919.8|550
1651735680000|2022-05-05 07:28:00|921.8|920|923|921.6|923|921.8|921.8|919.8|357
1651735690000|2022-05-05 07:28:10|922.8|921.4|922.6|921.6|922.8|921.6|922.6|921.2|0
1651735700000|2022-05-05 07:28:20|922.4|921.4|921.8|920.8|922.6|921.4|921.6|920.4|694
1651735710000|2022-05-05 07:28:30||920.6||920.8||920.8||920.4|0
1651735720000|2022-05-05 07:28:40|922.4|920.4|922.6|921.4|922.6|921.6|922.4|920.4|318
1651735730000|2022-05-05 07:28:50|922.4|921.2|922.2|921.6|922.6|921.6|922.2|921|0
1651735740000|2022-05-05 07:29:00|923|921.8|922.2|921.2|923|922|922.2|921|302
1651735750000|2022-05-05 07:29:10|922.6|921.4|922.4|921.4|922.6|921.6|922.4|921.2|0
1651735760000|2022-05-05 07:29:20||921.6||921.4||921.6||921.4|0
1651735770000|2022-05-05 07:29:30||921.6||921.4||921.6||921.4|0
1651735790000|2022-05-05 07:29:50|922.6|921.2|921.8|921|922.6|921.2|920.6|919.8|2113
1651735800000|2022-05-05 07:30:00|922.2|920.6|922.2|921|922.6|921.8|922.2|920.6|1848
1651735810000|2022-05-05 07:30:10|922|920.8|921.8|920.8|922|921|921.8|920.4|0
1651735830000|2022-05-05 07:30:30|921.6|920.2|921.6|920.8|921.6|920.8|921.6|920.2|0
1651735840000|2022-05-05 07:30:40|921.4|920.4|919.8|918.6|921.4|920.4|919.8|918.6|214
1651735850000|2022-05-05 07:30:50|919.6|918|920.4|919.6|920.6|919.8|919.6|918|564
1651735860000|2022-05-05 07:31:00|920.6|919.8|920.8|919.8|921|920|920.6|919.6|480
1651735870000|2022-05-05 07:31:10|921|919.6|920.8|920.2|921|920.2|920.6|919.6|508
1651735880000|2022-05-05 07:31:20|921|920|921|920.2|921|920.2|921|920|0
1651735890000|2022-05-05 07:31:30|920.8|919.4|920|918.6|920.8|919.6|920|918.4|948
1651735900000|2022-05-05 07:31:40|920.4|918.4|920.4|919.4|920.4|919.6|920|918.4|598
1651735910000|2022-05-05 07:31:50|920.2|919.2|920|918.8|920.4|919.6|920|918.8|46
1651735920000|2022-05-05 07:32:00||918.6||918.6||918.8||918.6|0
1651735930000|2022-05-05 07:32:10|919.8|918.8|919.2|918|919.8|919|919.2|918|0
1651735940000|2022-05-05 07:32:20||918.2||918.2||918.4||918|0
1651735950000|2022-05-05 07:32:30|919.8|918|919.6|918.6|919.8|919|919.6|918|624
1651735960000|2022-05-05 07:32:40|919.4|918.4|916.8|915.4|919.4|918.4|916.8|915.4|2305
1651735970000|2022-05-05 07:32:50|916.4|915.2|916.8|915.6|917.2|916.2|916.4|915|475
1651735980000|2022-05-05 07:33:00|916.6|915.8|916.4|915.4|917|916.2|915.6|914.6|4815
1651735990000|2022-05-05 07:33:10|916.8|915.6|915.4|914|916.8|916.4|915.4|914|469
1651736000000|2022-05-05 07:33:20|915.6|914.4|915.6|914.4|915.6|915|915.6|914.2|200
1651736010000|2022-05-05 07:33:30||914.6||914.8||915||914.4|474
1651736020000|2022-05-05 07:33:40|915.4|914.6|914.2|912.8|915.4|914.6|914|912.6|58
1651736030000|2022-05-05 07:33:50|914.4|913|915|913.8|915|914.4|914.4|913|495
1651736040000|2022-05-05 07:34:00|914.8|913.2|914.4|913.4|914.8|914|914|912.6|100
1651736050000|2022-05-05 07:34:10|914.2|913.2|914.2|912.8|914.4|913.6|914.2|912.6|1044
1651736060000|2022-05-05 07:34:20|914.4|913|914.4|913.6|914.4|913.8|914.2|912.6|353
1651736070000|2022-05-05 07:34:30|914.8|913.8|914.8|913.8|914.8|914.2|914.8|913.2|431
1651736080000|2022-05-05 07:34:40|914.6|913.2|914.8|913.4|915.4|914.6|914.6|913.2|694
1651736090000|2022-05-05 07:34:50|914.6|913.2|913.4|912|914.6|913.4|913.2|912|0
1651736100000|2022-05-05 07:35:00|913.6|912.2|913.4|912.2|913.8|913|913.4|912|439
1651736110000|2022-05-05 07:35:10|913|912|912.8|912|913.4|912.2|912.8|912|1590
1651736120000|2022-05-05 07:35:20|913.4|912.2|913.4|912.2|913.4|912.4|913.2|912|282
1651736140000|2022-05-05 07:35:40|913.6|912.4|914|912.6|914.2|913.4|913.6|912.2|2447
1651736150000|2022-05-05 07:35:50|913.8|913|914|912.6|914|913.2|913.8|912.4|0
1651736160000|2022-05-05 07:36:00|913.8|912.8|911.8|911|913.8|913|911.8|910.2|2270
1651736170000|2022-05-05 07:36:10|911.6|910.8|911.2|909.8|911.6|910.8|911.2|909.8|1600
1651736180000|2022-05-05 07:36:20|911.8|909.6|911.6|910.4|911.8|910.8|911.4|909.4|1412
1651736190000|2022-05-05 07:36:30|911.4||911.2||911.4||911.2||0
1651736210000|2022-05-05 07:36:50|911.4|910.6|912.6|911.4|912.6|911.6|911.4|910.6|1035
1651736220000|2022-05-05 07:37:00||911.2||911.4||911.6||911.2|0
1651736240000|2022-05-05 07:37:20|912.4|911.6|912.2|911.4|912.4|911.6|912.2|911.4|0
1651736250000|2022-05-05 07:37:30|912|910.8|912.4|911.2|912.4|911.4|911.4|910.8|398
1651736260000|2022-05-05 07:37:40|912.6|910.8|912|910.8|912.6|910.8|912|910.8|207
1651736270000|2022-05-05 07:37:50|911.8|910.2|910.8|909.8|911.8|910.2|910.8|909.4|212
1651736280000|2022-05-05 07:38:00|910.6|909.6|910.6|909.4|910.6|909.8|910.6|909.2|0
1651736290000|2022-05-05 07:38:10||909.6||909.6||909.6||909.4|0
1651736300000|2022-05-05 07:38:20|910.4|909.4|909.6|908.4|910.4|909.4|909.6|908.2|2500
1651736310000|2022-05-05 07:38:30|909.4|908.2|909.6|908.8|910|909|908.6|907.2|1550
1651736320000|2022-05-05 07:38:40|909.4|908.6|910.6|909.4|910.8|909.6|909.4|908|284
1651736330000|2022-05-05 07:38:50|910.4|909.2|909.8|908.8|910.4|909.4|909.8|908.2|0
1651736340000|2022-05-05 07:39:00|909.6|908.4|910.4|909.4|910.8|909.6|909.6|908|746
1651736350000|2022-05-05 07:39:10|910.2|909.2|909.2|908.2|910.2|909.2|909.2|908|0
1651736360000|2022-05-05 07:39:20|909|907.6|908.4|907|909|907.8|908.4|906.6|200
1651736370000|2022-05-05 07:39:30|908.2|906.4|908|907.2|908.6|907.8|907.8|906.4|432
1651736380000|2022-05-05 07:39:40|908.4|907.4|908.4|907.4|908.4|907.8|908.4|907.4|14
1651736390000|2022-05-05 07:39:50|908.2|907.2|908|907|908.4|907.4|907.8|906.2|0
1651736400000|2022-05-05 07:40:00|908.8|907.2|908.4|907.4|908.8|908|908.4|907|448
1651736410000|2022-05-05 07:40:10|908.8|907.6|909.2|908.2|909.4|908.6|908.4|907|20
1651736420000|2022-05-05 07:40:20|909|907.8|909|908|909.4|908.4|908.8|907.4|0
1651736430000|2022-05-05 07:40:30|909.2|908.2|909.4|908.6|909.4|908.6|909.2|907.8|0
1651736440000|2022-05-05 07:40:40|910|909|909.2|908.2|910.4|909.2|909.2|908|145
1651736450000|2022-05-05 07:40:50|909.6|908.4|909.6|908.4|909.6|908.8|909.4|908.2|0
1651736460000|2022-05-05 07:41:00|909.4|908.6|909.8|908.8|910|909|909.4|908|0
1651736470000|2022-05-05 07:41:10|909.6|908.6|910.4|909.4|910.8|909.8|909.6|908.2|1017
1651736480000|2022-05-05 07:41:20|910.8|909.6|911.4|910.4|911.8|910.8|910.8|909.4|5605
1651736490000|2022-05-05 07:41:30|911.2|910|910.2|909.4|911.2|910.2|910.2|908.8|210
1651736500000|2022-05-05 07:41:40|910.8|909.2|910.8|909.8|910.8|909.8|910.8|908.8|26
1651736510000|2022-05-05 07:41:50|910.6|910|910.2|909.2|910.6|910|910.2|908.8|0
1651736520000|2022-05-05 07:42:00|910|909|909.8|909|910|909|909.4|908.2|299
1651736530000|2022-05-05 07:42:10|909.6|908.8|909.4|908.2|909.8|908.8|909.4|908|64
1651736540000|2022-05-05 07:42:20|909.2|908|909.6|908.4|910.4|909.6|909.2|907.8|1650
1651736550000|2022-05-05 07:42:30|910.4|908.6|910|908.8|910.6|909.2|910|908.6|190
1651736560000|2022-05-05 07:42:40|910.2|909|909.8|908.8|910.2|909.2|909.8|908.6|704
1651736570000|2022-05-05 07:42:50|909.6|908.6|909|907.8|909.6|908.6|909|907.6|0
1651736580000|2022-05-05 07:43:00|908.8|907.6|907.6|906.2|908.8|907.8|907.6|906.2|0
1651736590000|2022-05-05 07:43:10|907.4|906.4|907.2|906.2|907.4|906.8|907.2|906|0
1651736600000|2022-05-05 07:43:20|907.4|906.4|907.6|906.2|907.8|907.4|907.4|906.2|1132
1651736610000|2022-05-05 07:43:30||906.4||906.2||906.6||905.8|0
1651736620000|2022-05-05 07:43:40||906||906||906.4||906|550
1651736630000|2022-05-05 07:43:50|907.4|905.8|906.6|905.6|907.4|906|906.6|905.6|212
1651736640000|2022-05-05 07:44:00|906.4|905.4|906.2|904.4|906.4|905.4|906.2|904.4|753
1651736650000|2022-05-05 07:44:10|906.6|904.6|906.8|905.8|907.2|906|906.6|904.6|758
1651736660000|2022-05-05 07:44:20|906.6|905.4|906|904.8|906.6|905.4|906|904.4|64
1651736670000|2022-05-05 07:44:30|906.4|905|906.2|904.8|906.4|905|906.2|904.6|0
1651736680000|2022-05-05 07:44:40|906|904.6|905.8|904.8|906.2|904.8|905.8|904|0
1651736690000|2022-05-05 07:44:50|905.6|904.6|905.2|904|905.6|904.8|905.2|903.8|72
1651736700000|2022-05-05 07:45:00||904.2||904.4||904.4||904.2|0
1651736710000|2022-05-05 07:45:10||904.2||904.4||904.4||904.2|3000
1651736720000|2022-05-05 07:45:20|905|904.2|905|903.6|905.2|904.4|904.4|903.4|721
1651736730000|2022-05-05 07:45:30||903.8||904.2||904.6||903.8|32
1651736740000|2022-05-05 07:45:40|905.6|904.4|905.8|904.6|906|905|905.6|904.2|66
1651736750000|2022-05-05 07:45:50|905.6|904.4|905.8|904.8|905.8|904.8|905|903.6|384
1651736760000|2022-05-05 07:46:00|906.6|905|906.2|905.2|906.6|905.8|906.2|904.6|251
1651736770000|2022-05-05 07:46:10|907|905.4|906|904.8|907.2|905.8|906|904.6|654
1651736780000|2022-05-05 07:46:20|905.8|905|905.8|904.6|906.2|905|905.8|904.4|0
1651736790000|2022-05-05 07:46:30||904.8||904.6||905||904.6|0
1651736800000|2022-05-05 07:46:40||904.8||904.8||905||904.6|0
1651736810000|2022-05-05 07:46:50|||||||||308
1651736820000|2022-05-05 07:47:00||904.4||904.6||904.6||904.4|0
1651736830000|2022-05-05 07:47:10|905.4|904.4|905.2|904|905.4|904.4|905|903.6|0
1651736840000|2022-05-05 07:47:20|905.4|904.2|906|905.4|906|905.4|905.4|904.2|351
1651736850000|2022-05-05 07:47:30|906.6|905.2|906.2|905.2|906.8|905.4|906.2|905|23
1651736860000|2022-05-05 07:47:40||905||905||905||904.8|0
1651736870000|2022-05-05 07:47:50|905.8|904.8|905.2|904|905.8|904.8|904.8|903.8|1076
1651736880000|2022-05-05 07:48:00||903.8||904||904||903.8|0
1651736890000|2022-05-05 07:48:10|905.4|903.8|905.4|904.8|905.4|904.8|905.4|903.8|409
1651736900000|2022-05-05 07:48:20||904.6||904.6||904.8||904.4|0
1651736910000|2022-05-05 07:48:30|906.4|904.4|906.4|905.4|906.8|905.6|906.2|904.2|292
1651736920000|2022-05-05 07:48:40|906.2|905.2|907.2|906|907.6|906.4|906|904.6|2469
1651736930000|2022-05-05 07:48:50|907.4|905.8|907.2|906.2|907.8|906.8|907.2|905.8|0
1651736940000|2022-05-05 07:49:00|907|905.6|907|905.8|907|906|907|905.4|0
1651736960000|2022-05-05 07:49:20|906.8|905.4|908|907|908|907|906.6|905.2|1077
1651736970000|2022-05-05 07:49:30|908.2|907.2|908.4|907.2|908.6|907.4|907.8|906.8|0
1651736980000|2022-05-05 07:49:40|908.2|906.8|908.6|907.4|908.6|907.4|908|906.8|0
1651736990000|2022-05-05 07:49:50|908.4|906.8|909.2|908.4|909.2|908.4|907.4|906.8|2338
1651737010000|2022-05-05 07:50:10||907.8||908||908||907.8|0
1651737020000|2022-05-05 07:50:20||908.4||908.4||908.4||908.4|0
1651737030000|2022-05-05 07:50:30||908||908.2||908.2||907.8|0
1651737060000|2022-05-05 07:51:00|909|907.8|910.2|909|910.2|909.2|909|907.6|941
1651737070000|2022-05-05 07:51:10||908.6||909||909||908.6|0
1651737090000|2022-05-05 07:51:30|910.4|909.2|910.6|909.4|910.8|909.6|910.4|909.2|0
1651737100000|2022-05-05 07:51:40|910.8|909.6|910.8|909.8|910.8|910|910.8|909.6|0
1651737110000|2022-05-05 07:51:50|911.6|910|911.6|910.6|912.2|910.8|911.6|910|101
1651737120000|2022-05-05 07:52:00|911.8|910.2|911.8|910.4|912|910.4|911.4|910.2|0
1651737130000|2022-05-05 07:52:10|911.6||911.6||911.6||911.6||0
1651737140000|2022-05-05 07:52:20|912.2|910.8|912.6|911.8|912.6|912|910.8|910.2|1457
1651737150000|2022-05-05 07:52:30|912.4|911.6|912.4|911.4|912.6|911.6|912.4|911.4|0
1651737160000|2022-05-05 07:52:40|912.2||912.6||912.6||912.2||0
1651737170000|2022-05-05 07:52:50|912.4||912.6||912.6||912.4||0
1651737180000|2022-05-05 07:53:00|912.4||912.4||912.4||912.4||0
1651737190000|2022-05-05 07:53:10|912.6|911.6|912.6|911.6|912.6|911.6|912.6|911.6|0
1651737200000|2022-05-05 07:53:20|912.4|911.2|911.4|910.2|912.4|911.2|911.4|910.2|1039
1651737210000|2022-05-05 07:53:30|911.2||911||911.2||911||0
1651737220000|2022-05-05 07:53:40|911.6|910.4|911.6|910.8|912|910.8|911.6|910.4|169
1651737230000|2022-05-05 07:53:50|912.2|910.4|912.2|911|912.2|911.4|912.2|910.4|47
1651737240000|2022-05-05 07:54:00|912|911.2|912.6|911.4|912.8|911.4|912|911.2|790
1651737250000|2022-05-05 07:54:10|912.8|911.8|913|911.8|913.4|912.2|912.8|911.6|33
1651737260000|2022-05-05 07:54:20|912.8|911.6|912.4|911.2|912.8|911.6|912.4|911|0
1651737290000|2022-05-05 07:54:50|912.2|910.8|912.2|911|912.4|911|912|910.8|0
1651737300000|2022-05-05 07:55:00|912|910.6|911.4|910.2|912|910.6|911.4|910.2|200
1651737330000|2022-05-05 07:55:30|911.6|910.4|913.4|912.4|913.6|912.4|911.4|910.4|2331
1651737340000|2022-05-05 07:55:40|913.2|911.8|912.2|911.2|913.4|912.2|912.2|911|200
1651737350000|2022-05-05 07:55:50|912|911|912|911|912|911|912|910.6|0
1651737360000|2022-05-05 07:56:00||910.6||911||911||910.6|0
1651737370000|2022-05-05 07:56:10|911.8|910.6|911.8|911.2|911.8|911.2|911.8|910.4|0
1651737390000|2022-05-05 07:56:30|912.4|911|911.8|910.8|912.4|911.4|911.8|910.8|99
1651737400000|2022-05-05 07:56:40|912.2|911|912.2|911.2|912.2|911.2|912.2|911|200
1651737410000|2022-05-05 07:56:50|912|910.8|912.2|911.2|912.2|911.2|912|910.8|0
1651737420000|2022-05-05 07:57:00|912.4|911.4|911.4|910.4|912.6|911.8|911.4|910.4|3672
1651737430000|2022-05-05 07:57:10|911|910.2|910.6|909.2|911|910.2|910.6|909.2|102
1651737440000|2022-05-05 07:57:20||909.4||909.6||909.6||909.4|0
1651737460000|2022-05-05 07:57:40|911.2|909.8|911|910|911.4|910.2|911|909.8|299
1651737480000|2022-05-05 07:58:00|911.4|910.2|911.4|910.4|911.4|910.4|911.4|910.2|738
1651737490000|2022-05-05 07:58:10|911.2|910.6|911.4|910.4|911.4|910.6|911.2|910.4|225
1651737500000|2022-05-05 07:58:20|911.2|910.2|911.2|910|911.2|910.2|911.2|910|0
1651737510000|2022-05-05 07:58:30|911.4|910.2|911.4|910.4|911.4|910.8|911.4|910.2|225
1651737520000|2022-05-05 07:58:40|911.2||911.4||911.4||911.2||0
1651737540000|2022-05-05 07:59:00|911.2||911.2||911.2||911.2||0
1651737550000|2022-05-05 07:59:10|911.4|910.6|912.6|911.6|912.6|912|911.4|910.6|1126
1651737560000|2022-05-05 07:59:20|912.4|911.2|912|911|912.4|911.4|912|910.8|0
1651737570000|2022-05-05 07:59:30|911.8|910.6|912.2|911|912.2|911.4|911.4|910.4|960
1651737580000|2022-05-05 07:59:40|912|910.8|911.4|910|912.2|910.8|911.4|910|0
1651737590000|2022-05-05 07:59:50|912.2|910.4|912.2|911.2|912.2|911.2|911.8|910|186
1651737600000|2022-05-05 08:00:00|911.8|911|911.4|911|911.8|911|911.4|910.6|0
1651737610000|2022-05-05 08:00:10|911.6|910.8|910.4|909.4|911.6|910.8|910.2|909.2|487
1651737620000|2022-05-05 08:00:20|910.2|909.2|909.6|908.4|910.2|909.6|909.6|908.4|0
1651737630000|2022-05-05 08:00:30|909.4|908|909.2|908.2|909.4|908.6|909.2|908|271
1651737640000|2022-05-05 08:00:40|909|908|909|908|909.2|908.6|908.6|907.4|778
1651737660000|2022-05-05 08:01:00|908.8|907.8|908.4|907.6|908.8|908|908.2|907|326
1651737670000|2022-05-05 08:01:10|908.6|907.8|909|908.2|909|908.2|908.6|907.6|1594
1651737680000|2022-05-05 08:01:20|908.8|907.8|908.8|907.8|908.8|908|908.6|907.4|0
1651737690000|2022-05-05 08:01:30|909|907.6|909|908.2|909|908.6|909|907.6|224
1651737700000|2022-05-05 08:01:40||908||908.2||908.2||908|0
1651737710000|2022-05-05 08:01:50|908.8|907.8|908|907.2|908.8|907.8|908|906.8|218
1651737720000|2022-05-05 08:02:00||906.8||907||907||906.8|0
1651737730000|2022-05-05 08:02:10|907.8|906.8|907.8|907|907.8|907|907.8|906.8|0
1651737740000|2022-05-05 08:02:20|907.6|906.8|907.8|906.8|907.8|907|907.6|906.2|0
1651737750000|2022-05-05 08:02:30|907.6|906.4|907.4|906.4|907.6|906.8|907.4|906|0
1651737760000|2022-05-05 08:02:40||906.6||906.4||906.6||906|0
1651737770000|2022-05-05 08:02:50|907.2|906.2|906.8|906|907.2|906.4|906.8|905.4|28
1651737780000|2022-05-05 08:03:00|907|906.2|907|906|907|906.4|907|906|88
1651737790000|2022-05-05 08:03:10|907.4|905.8|908.4|907.2|908.4|907.4|907.4|905.8|1731
1651737800000|2022-05-05 08:03:20||907.4||907.4||907.8||907.2|0
1651737810000|2022-05-05 08:03:30|908.2|907.2|908.2|907|908.4|907.4|907.8|906.8|0
1651737820000|2022-05-05 08:03:40|908.4|906.8|908.4|907.2|908.4|907.2|908.2|906.8|0
1651737830000|2022-05-05 08:03:50|908.2|907.4|907.2|906.4|908.2|907.6|907.2|906|32
1651737840000|2022-05-05 08:04:00|906.8|906.2|906.8|905.4|907.2|906.2|906.8|905.2|200
1651737860000|2022-05-05 08:04:20||905.2||905.4||905.4||905.2|0
1651737870000|2022-05-05 08:04:30||905.6||905.4||905.6||905.2|8
1651737880000|2022-05-05 08:04:40||905.6||905.8||906||905.4|0
1651737890000|2022-05-05 08:04:50||905.4||906.2||906.4||905.4|0
1651737900000|2022-05-05 08:05:00|907.2|906.4|907.4|906.4|907.8|907|907.2|906.2|171
1651737910000|2022-05-05 08:05:10|907.2|906.2|907|906|907.2|906.2|907|906|0
1651737920000|2022-05-05 08:05:20|907.2|906.2|907.2|906.6|907.2|906.8|907.2|906.2|0
1651737930000|2022-05-05 08:05:30|907.8|906.8|907|906.2|907.8|907|907|906.2|1367
1651737960000|2022-05-05 08:06:00||906.4||906.2||906.4||906.2|27
1651737970000|2022-05-05 08:06:10|907.6|906.4|907.6|906.6|907.6|906.6|907.6|906.4|434
1651737980000|2022-05-05 08:06:20|907.4||907.4||907.4||907.4||20
1651737990000|2022-05-05 08:06:30|907.2|906.2|907|906.2|907.2|906.2|907|906.2|90
1651738000000|2022-05-05 08:06:40||906||906||906||905.8|0
1651738020000|2022-05-05 08:07:00|906.6|905.8|906.2|905.2|906.6|905.8|906|905.2|267
1651738030000|2022-05-05 08:07:10||905||905.2||905.2||905|0
1651738040000|2022-05-05 08:07:20|906.4|905|906.6|905.4|906.6|905.8|906.4|905|0
1651738050000|2022-05-05 08:07:30|906.2|905.2|906.2|905.2|906.2|905.2|906.2|905|0
1651738060000|2022-05-05 08:07:40|||||||||1
1651738070000|2022-05-05 08:07:50|906.4|905.6|906.8|906|907|906|906.4|905.6|459
1651738080000|2022-05-05 08:08:00|906.6|905.8|906.6|905.6|906.8|905.8|906.6|905.6|385
1651738110000|2022-05-05 08:08:30|906.8|905.8|907.2|906.2|907.8|906.8|906.8|905.8|5840
1651738130000|2022-05-05 08:08:50|907|906|906.8|906|907|906|906.8|906|0
1651738140000|2022-05-05 08:09:00|906.6|905.8|906.6|905.6|906.8|905.8|906.6|905.4|1512
1651738150000|2022-05-05 08:09:10|906.4|905.2|906.4|905.2|906.4|905.2|906.4|905.2|0
1651738160000|2022-05-05 08:09:20|906|905.4|907|906|907|906|906|904.8|590
1651738170000|2022-05-05 08:09:30|906.8||906.8||906.8||906.8||0
1651738180000|2022-05-05 08:09:40|906.6|905.6|906.2|905|906.6|905.6|906.2|905|373
1651738190000|2022-05-05 08:09:50||905.2||905.2||905.2||905.2|0
1651738200000|2022-05-05 08:10:00|906|905|906.8|906|906.8|906|905.8|905|1049
1651738210000|2022-05-05 08:10:10||905.8||906||906.2||905.8|0
1651738220000|2022-05-05 08:10:20|907|906.2|907.2|906.6|907.2|906.6|907|906.2|41
1651738230000|2022-05-05 08:10:30||906.4||906.4||906.4||906.2|0
1651738240000|2022-05-05 08:10:40|907.6|906.6|907.4|906.4|907.6|906.6|907.4|906.2|459
1651738260000|2022-05-05 08:11:00|907.6|906.6|907.6|906.6|908|906.8|907.4|906.4|267
1651738280000|2022-05-05 08:11:20|907.8||908||908||907.6||0
1651738320000|2022-05-05 08:12:00|907.8|907|907.2|906.4|907.8|907|907.2|906.4|552
1651738330000|2022-05-05 08:12:10|907||907.2||907.2||907||0
1651738340000|2022-05-05 08:12:20|907|906|905.4|904.8|907.2|906|905.4|904.8|4571
1651738350000|2022-05-05 08:12:30|905.6|905|906.6|906|907.2|906.4|905.6|905|7193
1651738360000|2022-05-05 08:12:40|906.4|905.6|905.8|904.8|906.4|905.8|905.8|904.8|1041
1651738370000|2022-05-05 08:12:50|905.6|904.2|905.4|904.4|905.6|904.8|905|904|728
1651738380000|2022-05-05 08:13:00||904.2||904.2||904.2||904.2|0
1651738390000|2022-05-05 08:13:10|905.2|904|905.2|904.4|905.4|904.6|905.2|904|0
1651738400000|2022-05-05 08:13:20|905|904.2|904.8|904|905|904.2|904.8|904|0
1651738410000|2022-05-05 08:13:30||903.8||903.8||904||903.8|0
1651738420000|2022-05-05 08:13:40|905|904.2|905.6|904.8|905.8|905|905|904.2|2063
1651738440000|2022-05-05 08:14:00|905.4|904.4|904.8|904.2|905.4|904.4|904.8|904.2|348
1651738460000|2022-05-05 08:14:20|904.6|903.6|904|903.2|904.6|903.6|904|903.2|390
1651738470000|2022-05-05 08:14:30||902.6||902.6||903||902.6|0
1651738480000|2022-05-05 08:14:40|903.6|902.8|904.8|903.6|905|904|903.4|902.6|343
1651738500000|2022-05-05 08:15:00|905|903.8|905.6|904.4|905.8|905|905|903.8|1603
1651738520000|2022-05-05 08:15:20|905.4||905.2||905.4||905.2||0
1651738530000|2022-05-05 08:15:30|905.6||905.4||905.6||905.4||0
1651738580000|2022-05-05 08:16:20|||||||||53
1651738610000|2022-05-05 08:16:50|905.2|904.2|906|905|906.2|905.4|905|904|880
1651738620000|2022-05-05 08:17:00|906.2|905.2|906.2|905.4|906.2|905.4|906.2|905.2|0
1651738630000|2022-05-05 08:17:10|906||906||906||906||0
1651738640000|2022-05-05 08:17:20|905.8|905|905.8|905|906|905|905.8|904.8|54
1651738650000|2022-05-05 08:17:30|906|904.8|906.2|905.2|906.2|905.4|906|904.8|0
1651738670000|2022-05-05 08:17:50|906||906||906||906||0
1651738680000|2022-05-05 08:18:00|905.8|904.8|905.6|904.8|905.8|904.8|905.6|904.6|622
1651738690000|2022-05-05 08:18:10|905.8|905.2|907.4|906.4|907.4|906.4|905.6|905.2|1428
1651738700000|2022-05-05 08:18:20|907.2|906.2|907.4|906.2|907.4|906.2|907.2|906.2|0
1651738710000|2022-05-05 08:18:30|907.6||907.2||907.6||907.2||0
1651738720000|2022-05-05 08:18:40||906||906.4||906.4||905.8|0
1651738730000|2022-05-05 08:18:50||906.2||906||906.2||906|0
1651738740000|2022-05-05 08:19:00||906.4||906||906.4||906|0
1651738780000|2022-05-05 08:19:40||906.4||906||906.4||906|0
1651738800000|2022-05-05 08:20:00||906.2||906.2||906.6||906.2|0
1651738820000|2022-05-05 08:20:20||906||906.2||906.4||906|0
1651738830000|2022-05-05 08:20:30||906||906||906||906|0
1651738840000|2022-05-05 08:20:40||906.4||906.4||906.4||906.4|0
1651738850000|2022-05-05 08:20:50||906||906.2||906.4||906|15376
1651738860000|2022-05-05 08:21:00|907|906.4|907.2|906|907.2|906.4|907|905.6|858
1651738870000|2022-05-05 08:21:10|907|905.8|906.2|905|907|905.8|906|904.8|1472
1651738880000|2022-05-05 08:21:20|906|904.8|906|905|906|905.2|906|904.8|0
1651738900000|2022-05-05 08:21:40||904.8||904.8||904.8||904.8|0
1651738910000|2022-05-05 08:21:50||905||905||905||904.8|0
1651738920000|2022-05-05 08:22:00|905.8|904.8|905.8|904.8|905.8|904.8|905.8|904.6|0
1651738940000|2022-05-05 08:22:20|906|905|906.8|905.6|906.8|905.8|906|905|677
1651738950000|2022-05-05 08:22:30|||||||||226
1651738970000|2022-05-05 08:22:50|||||||||15376
1651738980000|2022-05-05 08:23:00|906.6|905.8|906.8|906|906.8|906.2|906.6|905.8|75
1651738990000|2022-05-05 08:23:10||905.8||905.8||905.8||905.8|26
1651739000000|2022-05-05 08:23:20|907|906|908.2|907|908.2|907|907|906|626
1651739010000|2022-05-05 08:23:30|908|906.8|907|905.8|908|906.8|907|905.8|0
1651739020000|2022-05-05 08:23:40||905.6||905.6||905.6||905.6|0
1651739040000|2022-05-05 08:24:00|906.8|905.4|906.6|905.4|906.8|905.4|906.6|905.2|0
1651739060000|2022-05-05 08:24:20|906.4||906.4||906.4||906.4||19
1651739070000|2022-05-05 08:24:30|906.2|905|905.8|905|906.2|905|905.6|905|200
1651739080000|2022-05-05 08:24:40|906||906||906||906||0
1651739110000|2022-05-05 08:25:10|905.8|904.4|905.6|904.4|905.8|904.6|905.6|904.2|200
1651739140000|2022-05-05 08:25:40|905.4|904|905.2|904.2|905.4|904.2|905.2|904|0
1651739150000|2022-05-05 08:25:50|905|903.8|905|904|905|904|905|903.8|0
1651739160000|2022-05-05 08:26:00||903.6||903.8||903.8||903.6|0
1651739190000|2022-05-05 08:26:30|905.2|904|905.6|904.8|905.6|905|905.2|904|292
1651739200000|2022-05-05 08:26:40||904.6||904.8||904.8||904.4|0
1651739210000|2022-05-05 08:26:50|906|905|907.2|906.2|907.2|906.4|906|905|859
1651739220000|2022-05-05 08:27:00|907.4|906|906|905.2|907.4|906|905.8|904.6|200
1651739230000|2022-05-05 08:27:10|906.6|905.4|906|904.8|906.6|905.6|906|904.8|0
1651739270000|2022-05-05 08:27:50|905.8|904.6|904.8|903.8|905.8|904.6|904.6|903.4|133
1651739280000|2022-05-05 08:28:00|905.4|904|905.4|904.4|905.4|904.4|905.4|904|264
1651739290000|2022-05-05 08:28:10|905.8|904.6|905.6|904.8|905.8|904.8|905.6|904.6|0
1651739300000|2022-05-05 08:28:20||904.6||904.8||904.8||904.4|0
1651739310000|2022-05-05 08:28:30|905.8|905|907.2|906|907.4|906.4|905.8|905|3086
1651739320000|2022-05-05 08:28:40||906.2||906.2||906.2||906.2|0
1651739330000|2022-05-05 08:28:50||906.4||906.8||906.8||906.4|0
1651739340000|2022-05-05 08:29:00|907.6|906.6|907.6|907|907.6|907|907.6|906.6|173
1651739360000|2022-05-05 08:29:20|907.4|906.8|907.6|906.8|907.6|907|907.4|906.4|0
1651739370000|2022-05-05 08:29:30||907||907||907||906.6|0
1651739380000|2022-05-05 08:29:40||906.8||906.6||906.8||906.6|0
1651739390000|2022-05-05 08:29:50||906.8||906.8||906.8||906.6|0
1651739400000|2022-05-05 08:30:00||906.6||906.6||906.6||906.6|0
1651739410000|2022-05-05 08:30:10|907.4|906.4|907.4|906.8|907.6|906.8|907.4|906.4|20
1651739420000|2022-05-05 08:30:20||906.6||906.6||906.6||906.4|0
1651739430000|2022-05-05 08:30:30|907.2|906.4|907|906.2|907.2|906.6|907|906|0
1651739440000|2022-05-05 08:30:40||906.4||906.2||906.6||906.2|0
1651739450000|2022-05-05 08:30:50||906.6||906.2||906.6||906.2|0
1651739460000|2022-05-05 08:31:00||906.6||906.2||906.6||906.2|0
1651739470000|2022-05-05 08:31:10|907.4|906.4|907.6|906.8|907.6|907|907.4|906.4|70
1651739510000|2022-05-05 08:31:50||906.6||906.8||907||906.6|0
1651739520000|2022-05-05 08:32:00|908.2|907|908.4|907.8|908.4|907.8|907.8|907|769
1651739530000|2022-05-05 08:32:10||907.6||907.4||907.6||907.4|0
1651739540000|2022-05-05 08:32:20||907.6||907.4||907.6||907.2|0
1651739560000|2022-05-05 08:32:40|908.8|908.2|908.2|907.2|909.4|908.4|908.2|907|1574
1651739570000|2022-05-05 08:32:50|908|906.8|907.8|906.8|908|906.8|907.8|906.8|0
1651739600000|2022-05-05 08:33:20|908|907|908.6|907.6|908.6|907.6|908|907|917
1651739630000|2022-05-05 08:33:50|||||||||10000
1651739650000|2022-05-05 08:34:10|908.4|907.4|907.8|906.8|908.6|907.4|906.2|905.6|16061
1651739670000|2022-05-05 08:34:30|908.2|907|908.6|907.4|908.6|907.4|908.2|907|166
1651739680000|2022-05-05 08:34:40|908.4|907.2|907.8|906.6|908.4|907.2|907.8|906.6|47
1651739690000|2022-05-05 08:34:50|907.6|906.4|907.4|906.2|907.6|906.4|907.4|906.2|0
1651739700000|2022-05-05 08:35:00|907.2|906|907|905.6|907.2|906|907|905.6|5
1651739730000|2022-05-05 08:35:30|907.2|905.8|908.6|907.2|908.6|907.4|907.2|905.8|2448
1651739750000|2022-05-05 08:35:50||907.4||907.6||907.6||907.4|0
1651739760000|2022-05-05 08:36:00||907.4||907.4||907.4||907.2|0
1651739800000|2022-05-05 08:36:40|908.8|907.8|908.8|907.8|908.8|907.8|908.8|907.8|0
1651739810000|2022-05-05 08:36:50|908.4|907.4|908|907|908.4|907.8|908|907|86
1651739820000|2022-05-05 08:37:00|908.2|907.2|907.4|906.2|908.2|907.2|907.4|906.2|431
1651739850000|2022-05-05 08:37:30||906.4||906.4||906.6||906.2|0
1651739870000|2022-05-05 08:37:50||906.6||906.6||906.6||906.6|0
1651739880000|2022-05-05 08:38:00|907.6|906.8|909.2|907.8|909.2|907.8|907.6|906.8|802
1651739890000|2022-05-05 08:38:10|909|908|909.2|908|909.4|908|908.8|908|0
1651739900000|2022-05-05 08:38:20|909|907.8|908.4|907.4|909|907.8|908.4|907.4|0
1651739930000|2022-05-05 08:38:50|908.2|907|907.8|907|908.2|907|907.8|907|440
1651739940000|2022-05-05 08:39:00||907.2||907.2||907.2||907.2|0
1651739950000|2022-05-05 08:39:10|908.6|907.4|908.6|907.4|908.6|907.4|908.6|907.4|20
1651739960000|2022-05-05 08:39:20|908.2|907.2|908.2|907.2|908.2|907.4|908.2|907|25
1651739980000|2022-05-05 08:39:40|||||||||17
1651739990000|2022-05-05 08:39:50|908|907|907.6|906.6|908|907|907.6|906.6|200
1651740000000|2022-05-05 08:40:00|907.4||907.6||907.6||907.2||0
1651740010000|2022-05-05 08:40:10|908|906.8|908.6|907.6|908.6|907.8|908|906.8|235
1651740020000|2022-05-05 08:40:20|908.4|907.4|908.4|907.6|908.6|907.6|908.4|907.4|0
1651740030000|2022-05-05 08:40:30||907.4||907.4||907.4||907.4|0
1651740040000|2022-05-05 08:40:40|908.2|907.2|908|907|908.2|907.2|908|906.8|0
1651740060000|2022-05-05 08:41:00|908.2|907.2|908|906.8|908.4|908|908|906.8|2275
1651740070000|2022-05-05 08:41:10|907.6|906.6|907.6|906.4|907.6|906.6|907.6|906.2|0
1651740080000|2022-05-05 08:41:20|907.2|906|907|906|907.6|906.2|905.8|905.4|4364
1651740090000|2022-05-05 08:41:30|906.8|905.8|906.6|905.8|907|905.8|906.6|905.8|0
1651740110000|2022-05-05 08:41:50|906.2|906|907.6|906.6|907.6|906.6|906.2|906|1043
1651740120000|2022-05-05 08:42:00|907.4|906.4|907|905.8|907.4|906.4|907|905.8|200
1651740130000|2022-05-05 08:42:10||906||906||906||906|0
1651740150000|2022-05-05 08:42:30|906.8|905.8|906.6|905.8|907|905.8|906.6|905.8|276
1651740160000|2022-05-05 08:42:40|||||||||550
1651740210000|2022-05-05 08:43:30|||||||||1500
1651740220000|2022-05-05 08:43:40||906||906||906||906|232
1651740230000|2022-05-05 08:43:50|906.8|906.2|907|906.2|907|906.2|906.8|906.2|479
1651740240000|2022-05-05 08:44:00|907.2|906|907.2|906.6|907.2|906.6|907.2|906|26
1651740250000|2022-05-05 08:44:10|907.6|906.8|908|907.2|908.2|907.2|907.6|906.8|639
1651740270000|2022-05-05 08:44:30|908.6|907.4|908.6|907.8|909.2|908.4|908.6|907.4|237
1651740280000|2022-05-05 08:44:40|908.4|907.6|908.2|907.2|908.4|907.6|907.8|906.8|385
1651740290000|2022-05-05 08:44:50|909.2|907.4|909.6|908.4|909.8|908.6|908.6|907.4|848
1651740300000|2022-05-05 08:45:00|909.8|908.6|908.6|907.6|909.8|908.6|908.6|907.6|285
1651740310000|2022-05-05 08:45:10|908.4|907.2|908.8|907.8|909|908|907.8|906.6|471
1651740320000|2022-05-05 08:45:20|908.6|908|908.4|907.8|908.6|908|908.4|907.2|0
1651740330000|2022-05-05 08:45:30|908.8|908|908.8|907.8|908.8|908|908.8|907.8|22
1651740340000|2022-05-05 08:45:40|908.6|907.6|908.6|907.4|908.6|907.6|908.6|907.4|0
1651740360000|2022-05-05 08:46:00|908.4|907.2|908.4|907.4|908.4|907.4|908|907|896
1651740370000|2022-05-05 08:46:10|908.2||908.2||908.2||908.2||0
1651740380000|2022-05-05 08:46:20|||||||||100
1651740390000|2022-05-05 08:46:30|907.4|907|907.8|907|908|907|907.4|907|216
1651740400000|2022-05-05 08:46:40|907.6|906.8|907.2|906.4|907.6|906.8|907.2|906.4|532
1651740410000|2022-05-05 08:46:50|907.6|906|907.6|907|907.6|907|907.6|905.8|512
1651740420000|2022-05-05 08:47:00|908|907.2|907.8|907|908|907.2|907.8|907|196
1651740430000|2022-05-05 08:47:10||906.8||906.6||906.8||906.6|0
1651740440000|2022-05-05 08:47:20|907.6|906.8|907.2|906|907.6|906.8|907.2|906|0
1651740450000|2022-05-05 08:47:30|907|905.8|906.8|905.6|907|905.8|906.8|905.6|218
1651740470000|2022-05-05 08:47:50|906.6|905.4|906.4|905.6|906.6|905.6|906|905.4|226
1651740510000|2022-05-05 08:48:30|906.6|905.8|907.2|906.2|907.2|906.8|906.6|905.8|625
1651740530000|2022-05-05 08:48:50|907|906|906.8|905.4|907|906|906.4|905.4|341
1651740560000|2022-05-05 08:49:20||905.6||905.8||905.8||905.6|0
1651740570000|2022-05-05 08:49:30||906||906||906||905.8|0
1651740600000|2022-05-05 08:50:00||906.2||906.2||906.2||906.2|51
1651740610000|2022-05-05 08:50:10|907.2|906.4|907.2|906.6|907.2|906.6|907.2|906.4|206
1651740620000|2022-05-05 08:50:20|907.8|906.8|907.4|906.4|907.8|907|907.4|906.4|166
1651740630000|2022-05-05 08:50:30|907|906.2|906.4|905.4|907|906.2|906.4|905.4|270
1651740640000|2022-05-05 08:50:40|906.2||906.2||906.2||906.2||0
1651740650000|2022-05-05 08:50:50|906|905|906|904.8|906.2|905|905.8|904.6|307
1651740680000|2022-05-05 08:51:20|905.8|904.6|905.6|904.6|905.8|904.6|905.6|904.6|0
1651740700000|2022-05-05 08:51:40|905.4|904.4|905|903.6|905.4|904.4|905|903.6|545
1651740710000|2022-05-05 08:51:50|904.8|903.8|904.6|903.6|904.8|903.8|904.6|903.4|0
1651740720000|2022-05-05 08:52:00|904.4|903.4|904.2|903|904.4|903.4|904.2|903|0
1651740740000|2022-05-05 08:52:20|904|902.8|902.8|901.8|904|902.8|902.6|901.4|2524
1651740750000|2022-05-05 08:52:30|902.6|901.6|902.6|901.6|902.6|901.8|901.6|901|2348
1651740760000|2022-05-05 08:52:40|902.4|901.4|902.4|901.2|902.4|901.6|902.4|901|0
1651740770000|2022-05-05 08:52:50||901||901||901||901|0
1651740780000|2022-05-05 08:53:00||901.2||901.4||901.4||901.2|54
1651740790000|2022-05-05 08:53:10||901.2||901.2||901.2||901.2|0
1651740800000|2022-05-05 08:53:20||901.4||901.4||901.4||901.4|0
1651740810000|2022-05-05 08:53:30||901.2||901.4||901.4||901.2|0
1651740830000|2022-05-05 08:53:50|902.2|901.2|902.2|901.2|902.4|901.2|902.2|901|19
1651740840000|2022-05-05 08:54:00||901||901.2||901.2||901|0
1651740850000|2022-05-05 08:54:10|902.4|901.4|902.4|901.4|902.4|901.4|902.4|901.4|0
1651740900000|2022-05-05 08:55:00|902.2|901.2|902.2|901|902.2|901.2|902.2|901|0
1651740910000|2022-05-05 08:55:10|902|901.2|902.4|901.6|902.4|901.6|901.8|901.2|211
1651740960000|2022-05-05 08:56:00|902.2|901.4|901.8|901.2|902.2|901.4|901.8|901.2|96
1651740970000|2022-05-05 08:56:10|902|901.4|902|901.2|902.2|901.4|902|901.2|1275
1651740980000|2022-05-05 08:56:20|901.8|900.6|901|900.2|901.8|900.6|901|900.2|399
1651740990000|2022-05-05 08:56:30||900.4||900||900.4||900|0
1651741000000|2022-05-05 08:56:40|900.8|899.6|900|898.8|900.8|899.8|900|898.8|400
1651741010000|2022-05-05 08:56:50|900.4|899|900.4|899.4|900.4|899.6|900.4|899|107
1651741030000|2022-05-05 08:57:10|900.2|899.6|900.6|899.8|900.6|899.8|900.2|899.6|625
1651741040000|2022-05-05 08:57:20|901|900|901|900.4|901|900.4|901|900|1246
1651741060000|2022-05-05 08:57:40||900.2||900||900.2||900|0
1651741070000|2022-05-05 08:57:50||900.2||900.2||900.2||900|0
1651741080000|2022-05-05 08:58:00||900||900.2||900.2||900|0
1651741100000|2022-05-05 08:58:20|901.4|900.4|902.2|901.4|902.2|901.4|901.4|900.4|262
1651741110000|2022-05-05 08:58:30|902|901.2|901.8|900.8|902|901.2|901.8|900.8|103
1651741120000|2022-05-05 08:58:40|901.6|900.6|901.2|900.4|901.8|900.6|901.2|900.2|0
1651741130000|2022-05-05 08:58:50|901.6|900.6|901.6|901|901.6|901.2|901.6|900.6|24
1651741150000|2022-05-05 08:59:10|902.2|901.2|902.4|901.6|902.4|901.6|902.2|901.2|233
1651741160000|2022-05-05 08:59:20||901.2||901.4||901.4||901.2|0
1651741170000|2022-05-05 08:59:30|902.2|901.2|901.6|900.6|902.2|901.2|901.6|900.4|37
1651741180000|2022-05-05 08:59:40||900.8||900.8||900.8||900.8|0
1651741190000|2022-05-05 08:59:50||901||901||901||901|0
1651741210000|2022-05-05 09:00:10|902.2|901.2|902|901|902.4|901.4|902|901|71
1651741220000|2022-05-05 09:00:20|902.4|901.2|902.8|901.8|903|902|902.4|901.2|612
1651741250000|2022-05-05 09:00:50||902||902.2||902.2||902|0
1651741270000|2022-05-05 09:01:10|||||||||2
1651741320000|2022-05-05 09:02:00|||||||||7
1651741370000|2022-05-05 09:02:50|902.6|902|901.8|901.2|902.6|902|901.6|900.4|694
1651741380000|2022-05-05 09:03:00||901||901||901||901|90
1651741390000|2022-05-05 09:03:10|||||||||3
1651741420000|2022-05-05 09:03:40|901.6|900.8|902.2|901.6|902.2|901.6|901.6|900.6|425
1651741440000|2022-05-05 09:04:00|902|901.4|902|901|902|901.4|902|900.8|0
1651741450000|2022-05-05 09:04:10|901.8|900.8|901.8|900.8|902|901|901.8|900.8|0
1651741460000|2022-05-05 09:04:20|902|901|902|901.2|902|901.2|902|901|0
1651741470000|2022-05-05 09:04:30|||||||||14
1651741500000|2022-05-05 09:05:00||901.4||901.4||901.4||901.4|1
1651741510000|2022-05-05 09:05:10|||||||||9
1651741520000|2022-05-05 09:05:20||901.2||901.2||901.2||901.2|0
1651741540000|2022-05-05 09:05:40|902.2|901.4|903.4|902.4|903.4|902.4|902.2|901.4|512
1651741550000|2022-05-05 09:05:50|903.2|902.2|903.4|902.4|903.4|902.4|903|902.2|0
1651741560000|2022-05-05 09:06:00|903.6|902.2|903.2|902.2|903.6|902.4|903|902.2|0
1651741570000|2022-05-05 09:06:10|903.4|902.4|903.4|902.4|903.6|902.4|903.2|902.2|0
1651741580000|2022-05-05 09:06:20|903||903||903||903||0
1651741590000|2022-05-05 09:06:30|903.4|902.6|903.4|902.4|903.6|902.8|903.4|902.4|314
1651741620000|2022-05-05 09:07:00|903.2|902.2|902.6|901.6|903.2|902.2|902.6|901.4|285
1651741630000|2022-05-05 09:07:10|902.8|901.8|903|902.2|903.2|902.6|902.8|901.6|385
1651741640000|2022-05-05 09:07:20|902.8|901.8|902.6|901.6|902.8|901.8|902.6|901.4|173
1651741650000|2022-05-05 09:07:30||901.8||901.8||902||901.6|0
1651741660000|2022-05-05 09:07:40||902||902||902||902|0
1651741670000|2022-05-05 09:07:50||902.2||902.2||902.2||902.2|0
1651741700000|2022-05-05 09:08:20||902||902||902||902|0
1651741710000|2022-05-05 09:08:30|903.4|902.2|903.6|902.6|903.6|902.6|903.4|902.2|526
1651741720000|2022-05-05 09:08:40|903.4|902.2|903.6|902.4|903.6|902.4|903.2|902.2|0
1651741730000|2022-05-05 09:08:50|903.4|902|903|902|903.4|902|903|901.8|0
1651741740000|2022-05-05 09:09:00|903.2||903.2||903.2||903.2||5
1651741750000|2022-05-05 09:09:10|903||902.8||903||902.8||0
1651741760000|2022-05-05 09:09:20|903||903||903||903||63
1651741770000|2022-05-05 09:09:30||902.2||902.4||902.4||902|0
1651741780000|2022-05-05 09:09:40||902.6||902.4||902.6||902|0
1651741800000|2022-05-05 09:10:00||902||902.4||902.4||902|0
1651741810000|2022-05-05 09:10:10|903.4|902.6|903.8|903.2|903.8|903.2|903.4|902.6|1124
1651741820000|2022-05-05 09:10:20|904.2|903.4|904.2|903.4|904.6|903.6|904.2|903.2|209
1651741830000|2022-05-05 09:10:30|904.4|903.2|903.8|902.8|904.4|903.2|903.8|902.8|0
1651741840000|2022-05-05 09:10:40||903||903||903||902.8|0
1651741880000|2022-05-05 09:11:20||903.2||903.2||903.2||903.2|0
1651741890000|2022-05-05 09:11:30|904.2|903.4|904.2|903.6|904.2|903.6|904.2|903.4|109
1651741910000|2022-05-05 09:11:50|904.6|903.8|905.2|904.4|905.2|904.4|904.6|903.8|423
1651742000000|2022-05-05 09:13:20|905|904|904.6|903.6|905|904|904.6|903.4|325
1651742010000|2022-05-05 09:13:30|904.8|903.8|905|904.4|905|904.6|904.8|903.8|200
1651742030000|2022-05-05 09:13:50|904.8|904|904.8|903.8|905|904|904.6|903.8|397
1651742070000|2022-05-05 09:14:30|904.6|903.4|904.4|903.4|904.6|903.4|904|903.2|309
1651742080000|2022-05-05 09:14:40|904.2|903.6|904.4|903.6|904.4|903.6|904.2|903.6|0
1651742100000|2022-05-05 09:15:00|904.2|903.4|903.2|902.4|904.4|903.4|903|902.2|1703
1651742110000|2022-05-05 09:15:10|903|902|903.2|902.4|903.2|902.4|902.4|901.6|257
1651742120000|2022-05-05 09:15:20||902.6||902.8||902.8||902.6|0
1651742130000|2022-05-05 09:15:30|903|902.6|903.2|902.4|903.2|902.6|903|902|200
1651742200000|2022-05-05 09:16:40|903|902.2|903.2|902.4|903.2|902.4|903|902.2|0
1651742240000|2022-05-05 09:17:20|903.4|902.6|903.2|902.4|904|903.2|903.2|902.4|2315
1651742270000|2022-05-05 09:17:50|903|902.2|902.8|902.2|903|902.2|902.8|902|14
1651742280000|2022-05-05 09:18:00|902.6|901.8|902.2|901.4|902.8|902|902.2|901.2|2870
1651742290000|2022-05-05 09:18:10|902.4|901.2|902.8|901.6|903|902.2|902.4|901.2|667
1651742300000|2022-05-05 09:18:20|902.6|901.4|902.2|901.2|902.6|901.4|902|901.2|200
1651742320000|2022-05-05 09:18:40|902|901|901.8|900.8|902|901|901.8|900.6|228
1651742330000|2022-05-05 09:18:50|902|901|902|901.2|902.4|901.6|901.8|901|1382
1651742350000|2022-05-05 09:19:10|||||||||496
1651742360000|2022-05-05 09:19:20||901||901||901.2||900.8|0
1651742380000|2022-05-05 09:19:40|902.2|901.2|902.2|901.6|902.2|901.6|902.2|901.2|23
1651742390000|2022-05-05 09:19:50|902.8|901.8|903|902|903.2|902|902.8|901.8|215
1651742400000|2022-05-05 09:20:00|902.8||902.8||902.8||902.8||0
1651742410000|2022-05-05 09:20:10|903|901.8|902.2|901.4|903|902.2|902|901.4|1110
1651742480000|2022-05-05 09:21:20|902|901|901.8|900.6|902|901|901.8|900.6|284
1651742490000|2022-05-05 09:21:30||900.8||900.8||900.8||900.8|0
1651742510000|2022-05-05 09:21:50|902.2|901|902.2|901.6|902.2|901.6|902.2|901|326
1651742530000|2022-05-05 09:22:10||901.4||901.4||901.4||901.4|1
1651742550000|2022-05-05 09:22:30|902|901|902.2|901.2|902.2|901.2|902|901|220
1651742560000|2022-05-05 09:22:40|902||902.2||902.2||902||0
1651742580000|2022-05-05 09:23:00|902.6|901.4|902.6|901.8|902.6|901.8|902.6|901.4|165
1651742590000|2022-05-05 09:23:10||901.6||901.8||901.8||901.6|0
1651742600000|2022-05-05 09:23:20|902.8|902|903.2|902.4|903.2|902.6|902.8|902|604
1651742610000|2022-05-05 09:23:30|903|902.2|902.6|901.4|903.2|902.2|902.6|901.4|97
1651742620000|2022-05-05 09:23:40|902.4|901.2|902.8|901.4|902.8|901.6|902.4|901.2|0
1651742630000|2022-05-05 09:23:50|902.6|901.2|902.2|901.2|902.6|901.2|902.2|901.2|0
1651742640000|2022-05-05 09:24:00|902.8|901.4|902.6|901.6|902.8|902|902.6|901.4|265
1651742650000|2022-05-05 09:24:10|902.8|901.8|902.8|901.8|902.8|902.2|902.8|901.8|231
1651742660000|2022-05-05 09:24:20|902.6|901.6|902.8|902|902.8|902|902.6|901.6|0
1651742680000|2022-05-05 09:24:40|902.6|901.8|902.6|901.6|902.6|901.8|902.6|901.6|0
1651742690000|2022-05-05 09:24:50|902.4|901.4|902.6|901.8|902.6|901.8|902.2|901.2|200
1651742700000|2022-05-05 09:25:00|902.4|901.6|902.4|901.4|902.4|901.6|902.4|901.4|0
1651742730000|2022-05-05 09:25:30|902.6|901.6|903.2|902.2|903.2|902.6|902.6|901.6|1314
1651742740000|2022-05-05 09:25:40||902||902.4||902.4||902|0
1651742750000|2022-05-05 09:25:50|903|902.2|903|902|903|902.2|903|901.8|0
1651742760000|2022-05-05 09:26:00|903.2|902.2|903.2|902.2|903.2|902.2|903.2|902.2|0
1651742820000|2022-05-05 09:27:00|903|902.4|903|901.8|903|902.4|903|901.8|0
1651742830000|2022-05-05 09:27:10|902.8|901.6|902.8|901.8|902.8|901.8|902.8|901.6|0
1651742860000|2022-05-05 09:27:40|||||||||856
1651742870000|2022-05-05 09:27:50||902||902||902.2||902|0
1651742880000|2022-05-05 09:28:00|903.2|902.2|903.2|902.2|903.2|902.4|903.2|902.2|128
1651742890000|2022-05-05 09:28:10|903|902.4|903.6|902.6|903.6|903.2|903|902.4|1191
1651742910000|2022-05-05 09:28:30||902.8||903||903.2||902.8|0
1651742920000|2022-05-05 09:28:40||902.8||902.8||902.8||902.8|0
1651742940000|2022-05-05 09:29:00|904|903|904.4|904|904.4|904|904|903|525
1651742950000|2022-05-05 09:29:10|904.2|903.6|903.8|902.8|904.2|903.8|903.4|902.4|527
1651742960000|2022-05-05 09:29:20|904|903|904.2|903.2|904.2|903.2|904|903|0
1651742970000|2022-05-05 09:29:30|903.8|903|903.6|902.8|903.8|903.2|903.6|902.8|13
1651742990000|2022-05-05 09:29:50|903.4|902.4|903.6|903|903.6|903|903.2|902|447
1651743000000|2022-05-05 09:30:00||902.8||902.8||902.8||902.8|0
1651743010000|2022-05-05 09:30:10|903.4|902.6|903.6|902.6|903.6|903|903.4|902.6|490
1651743020000|2022-05-05 09:30:20|903.4|902.4|903.6|902.6|903.6|902.8|903.4|902.4|0
1651743060000|2022-05-05 09:31:00|904|902.8|904.6|903.6|905|904.2|904|902.8|824
1651743070000|2022-05-05 09:31:10|904.8|903.8|905.2|904.2|905.2|904.2|904.8|903.8|1295
1651743080000|2022-05-05 09:31:20|905||905||905||905||0
1651743100000|2022-05-05 09:31:40|904.8|903.8|905|904|905|904|904.8|903.8|200
1651743110000|2022-05-05 09:31:50|904.8|903.8|904.8|903.8|904.8|903.8|904.8|903.8|0
1651743120000|2022-05-05 09:32:00|904.6|903.6|905|904|905|904|904.6|903.4|0
1651743140000|2022-05-05 09:32:20||904.2||904||904.4||904|0
1651743150000|2022-05-05 09:32:30||904.2||904.2||904.4||904.2|0
1651743180000|2022-05-05 09:33:00||904||904||904||904|0
1651743190000|2022-05-05 09:33:10|905.2|904.2|906|905|906.2|905.2|905.2|904.2|3314
1651743200000|2022-05-05 09:33:20||904.8||904.8||905||904.6|0
1651743260000|2022-05-05 09:34:20||905||905.2||905.2||905|0
1651743290000|2022-05-05 09:34:50|905.8|904.8|905.8|905|905.8|905|905.8|904.8|0
1651743300000|2022-05-05 09:35:00|905.6|904.6|904.4|903.6|905.6|904.8|904.4|903.6|220
1651743310000|2022-05-05 09:35:10||903.8||903.8||904||903.8|0
1651743320000|2022-05-05 09:35:20|904.2|903.4|903.8|903.2|904.2|903.4|903.8|903.2|1271
1651743330000|2022-05-05 09:35:30|903.6|902.8|903.6|902.8|903.6|903|903.6|902.6|0
1651743350000|2022-05-05 09:35:50|903.4|902.6|903.4|902.4|903.4|902.6|903.4|902.4|0
1651743360000|2022-05-05 09:36:00|903.2|902.2|902.6|901.4|903.2|902.2|902.6|901.4|1955
1651743370000|2022-05-05 09:36:10||901.6||901.6||901.6||901.6|1700
1651743380000|2022-05-05 09:36:20||901.4||901.4||901.4||901.2|0
1651743390000|2022-05-05 09:36:30||901.6||901.6||901.6||901.6|0
1651743400000|2022-05-05 09:36:40|||||||||19
1651743420000|2022-05-05 09:37:00|902.4|901.4|901.6|901|902.4|901.4|901|900|1839
1651743430000|2022-05-05 09:37:10|901.4|900.8|902|901|902.2|901.6|901.4|900.8|583
1651743450000|2022-05-05 09:37:30|901.8||901.8||902.2||901.8||0
1651743480000|2022-05-05 09:38:00|902||901.8||902||901.8||0
1651743490000|2022-05-05 09:38:10|901.6|900.8|902.2|901.6|902.2|901.8|901.4|900|1558
1651743500000|2022-05-05 09:38:20||901.4||901.4||901.4||901.4|0
1651743510000|2022-05-05 09:38:30||901.6||901.4||901.6||901.2|0
1651743530000|2022-05-05 09:38:50|902.8|901.6|902.8|902|902.8|902.2|902.8|901.6|111
1651743540000|2022-05-05 09:39:00|902.6|901.8|902.6|901.6|902.6|901.8|902.6|901.4|202
1651743550000|2022-05-05 09:39:10||901.4||901.4||901.4||901.4|0
1651743560000|2022-05-05 09:39:20|902.4|901.2|902.2|900.8|902.4|901.2|902.2|900.6|0
1651743570000|2022-05-05 09:39:30||901||901||901.2||900.8|0
1651743600000|2022-05-05 09:40:00|902|900.8|901.8|900.8|902|900.8|901.8|900.6|0
1651743610000|2022-05-05 09:40:10||900.6||900.8||900.8||900.6|0
1651743620000|2022-05-05 09:40:20|902|901|902.2|901|902.2|901.2|902|901|0
1651743630000|2022-05-05 09:40:30|902.4|901.2|902.2|901.2|902.6|901.2|902.2|901.2|0
1651743650000|2022-05-05 09:40:50||901.4||901.6||901.6||901.4|0
1651743660000|2022-05-05 09:41:00||901.4||901.4||901.4||901.4|0
1651743670000|2022-05-05 09:41:10||901.6||901.4||901.6||901.4|0
1651743690000|2022-05-05 09:41:30||901.2||901.2||901.2||901|0
1651743710000|2022-05-05 09:41:50|902|901|901|900.2|902|901|900.4|899.6|3467
1651743720000|2022-05-05 09:42:00|900.8|900|900.6|899.8|901|900.2|900.6|899.8|0
1651743730000|2022-05-05 09:42:10|900.4|899.6|899.8|898.8|900.4|899.6|899.8|898.8|0
1651743740000|2022-05-05 09:42:20||899||899||899||899|0
1651743750000|2022-05-05 09:42:30|900|898.8|900.4|899.4|900.6|900|900|898.8|1287
1651743790000|2022-05-05 09:43:10|||||||||2100
1651743850000|2022-05-05 09:44:10|900.2|899.6|900.2|899.4|900.2|899.6|899.8|899|1131
1651743860000|2022-05-05 09:44:20|900.6|899.6|900.4|899.4|901.2|900.2|900.4|899.2|1650
1651743880000|2022-05-05 09:44:40|900.2|899.2|900.4|899.4|900.4|899.4|900.2|899.2|0
1651743900000|2022-05-05 09:45:00|900.2|899.2|900.2|899.2|900.2|899.2|900.2|899.2|0
1651743910000|2022-05-05 09:45:10|900.4|900|900.4|900|900.4|900|900|899.2|1465
1651743940000|2022-05-05 09:45:40|900.8|900.2|901|900.4|901|900.4|900.4|900|832
1651743950000|2022-05-05 09:45:50||900.2||900.2||900.2||900.2|0
1651743990000|2022-05-05 09:46:30|900.8|900|901|900.2|901|900.2|900.4|900|176
1651744000000|2022-05-05 09:46:40|900.8|900|900.8|900|900.8|900|900.8|900|0
1651744040000|2022-05-05 09:47:20|901.2|900.2|901.4|900.4|901.6|900.6|901.2|900.2|171
1651744050000|2022-05-05 09:47:30|901.2|900.2|901|900|901.2|900.2|901|900|0
1651744060000|2022-05-05 09:47:40|900.8|900.2|901.2|900.2|901.2|900.2|900.8|900.2|122
1651744110000|2022-05-05 09:48:30||900.4||900.2||900.4||900.2|0
1651744120000|2022-05-05 09:48:40||900||900.2||900.2||900|0
1651744200000|2022-05-05 09:50:00|900.6|900|900.6|900|900.6|900|900|899.6|1278
1651744210000|2022-05-05 09:50:10|901.2|900.2|902.2|901.2|902.4|901.2|901.2|900.2|250
1651744230000|2022-05-05 09:50:30||901.4||901.4||901.4||901.4|0
1651744240000|2022-05-05 09:50:40|902.6|901.6|903|901.8|903.2|901.8|902.6|901.6|158
1651744250000|2022-05-05 09:50:50|903.2|902|902.6|901.8|903.6|902.4|902.6|901.8|0
1651744280000|2022-05-05 09:51:20||901.6||901.6||901.6||901.6|0
1651744290000|2022-05-05 09:51:30|902.4||902.2||902.6||902.2||1
1651744320000|2022-05-05 09:52:00|902.8|901.8|902.6|901.8|903.2|902|902.6|901.6|120
1651744330000|2022-05-05 09:52:10||901.6||901.6||901.6||901.6|0
1651744380000|2022-05-05 09:53:00|902.4|901.2|902|901|902.4|901.2|902|901|299
1651744390000|2022-05-05 09:53:10|902.4|901.2|903|902|903|902|902.4|901.2|515
1651744400000|2022-05-05 09:53:20|902.8|901.8|902.6|901.8|903|902|902.6|901.8|200
1651744430000|2022-05-05 09:53:50|902.4|901.6|902.2|901.4|902.4|901.6|902.2|901.4|185
1651744440000|2022-05-05 09:54:00|902|901.2|901.8|901|902|901.2|901.6|901|192
1651744450000|2022-05-05 09:54:10|901.6||901.6||901.6||901.6||0
1651744460000|2022-05-05 09:54:20|901.4|900.6|901|900.2|901.4|900.6|901|900.2|1712
1651744480000|2022-05-05 09:54:40|900.8||900.8||900.8||900.8||0
1651744500000|2022-05-05 09:55:00|900.6|900|901|900.2|901.2|900.2|900|899.4|1764
1651744510000|2022-05-05 09:55:10||900||900||900||900|0
1651744600000|2022-05-05 09:56:40|901.2|900.2|901.8|901|902.4|902|901.2|900.2|4611
1651744610000|2022-05-05 09:56:50|901.6|900.8|901|900|901.6|900.8|901|900|330
1651744620000|2022-05-05 09:57:00||900.2||900||900.2||900|0
1651744660000|2022-05-05 09:57:40|||||||||182
1651744680000|2022-05-05 09:58:00|900.8|899.6|900.8|900|901|900|900.4|899.6|1293
1651744770000|2022-05-05 09:59:30|900.6|899.6|900.6|900|900.8|900|900.2|899.2|976
1651744810000|2022-05-05 10:00:10|900.4|899.6|900.6|900|900.6|900|900.2|899.6|2140
1651744830000|2022-05-05 10:00:30|||||||||455
1651744860000|2022-05-05 10:01:00|||||||||1
1651744870000|2022-05-05 10:01:10|900.4|899.6|900.6|900|900.6|900|899.8|899.4|2446
1651745000000|2022-05-05 10:03:20|900.4|899.2|900.6|900.2|900.6|900.2|900|899.2|1576
1651745030000|2022-05-05 10:03:50||900||900||900||900|0
1651745090000|2022-05-05 10:04:50|900.8|900.2|901.2|900.2|901.4|900.8|900.8|900.2|2543
1651745120000|2022-05-05 10:05:20|901|900.4|901.2|900.2|901.2|900.8|901|900.2|94
1651745130000|2022-05-05 10:05:30|901||901||901||901||0
1651745160000|2022-05-05 10:06:00|900.8|900|900.6|900|900.8|900|900.6|900|786
1651745170000|2022-05-05 10:06:10|900.4|899.6|900.2|900|900.4|900|900|899.6|1606
1651745180000|2022-05-05 10:06:20||899.6||899.6||899.6||899.6|118
1651745190000|2022-05-05 10:06:30|||||||||2
1651745210000|2022-05-05 10:06:50|900|899.4|900|899.4|900|899.6|899.8|899.4|337
1651745220000|2022-05-05 10:07:00|899.8||899.8||899.8||899.8||143
1651745240000|2022-05-05 10:07:20|||||||||2
1651745260000|2022-05-05 10:07:40|899.6|898.8|899.2|898.2|899.6|898.8|899.2|898.2|350
1651745280000|2022-05-05 10:08:00||898||898.2||898.2||898|0
1651745300000|2022-05-05 10:08:20|899.4|898.4|900|899.2|900|899.4|899.4|898.4|5152
1651745310000|2022-05-05 10:08:30|899.8|899|899.8|899|899.8|899|899.8|899|200
1651745330000|2022-05-05 10:08:50|899.6|899.2|899.4|898.2|899.6|899.2|899.4|898.2|257
1651745340000|2022-05-05 10:09:00|899.2|898|899|897.8|899.2|898.2|899|897.8|136
1651745350000|2022-05-05 10:09:10|898.8|897.6|898.6|897.4|898.8|897.6|898.6|897.4|0
1651745370000|2022-05-05 10:09:30||897.2||897.6||897.6||897.2|54
1651745400000|2022-05-05 10:10:00|898.8|897.8|899.2|898.6|899.2|898.8|898.8|897.6|638
1651745410000|2022-05-05 10:10:10||898.2||898.4||898.4||898.2|0
1651745420000|2022-05-05 10:10:20|||||||||54
1651745520000|2022-05-05 10:12:00|||||||||1234
1651745530000|2022-05-05 10:12:10||898.6||898.4||898.6||898.4|0
1651745540000|2022-05-05 10:12:20||898.6||898.6||898.6||898.6|0
1651745550000|2022-05-05 10:12:30|899.6|898.8|899.6|898.6|899.8|899|899.2|898.6|887
1651745560000|2022-05-05 10:12:40|899.8|898.8|899.4|898.6|899.8|898.8|899.4|898.6|0
1651745580000|2022-05-05 10:13:00|899.2|898.4|899|898|899.2|898.4|899|898|331
1651745610000|2022-05-05 10:13:30|899.6|898.2|900.4|900|900.4|900.2|899.6|898.2|1313
1651745620000|2022-05-05 10:13:40|901|900.2|900.2|899.4|901.4|900.4|900.2|899.4|1121
1651745630000|2022-05-05 10:13:50|900.4|899.6|900.4|899.8|900.4|899.8|900.4|899.6|0
1651745640000|2022-05-05 10:14:00|900.2|899.4|900.2|899.4|900.2|899.4|900.2|899.4|95
1651745660000|2022-05-05 10:14:20|900.4|899.6|900.4|899.4|900.4|899.6|900.4|899.4|0
1651745670000|2022-05-05 10:14:30|900||900||900||900||220
1651745680000|2022-05-05 10:14:40|900.2|899.2|900.2|899.2|900.4|899.6|900.2|899.2|0
1651745700000|2022-05-05 10:15:00|900||900.2||900.4||900||217
1651745710000|2022-05-05 10:15:10|900|899|899.8|898.8|900.2|899.2|899.8|898.8|0
1651745720000|2022-05-05 10:15:20|899.6|898.6|899.4|898.8|899.6|898.8|899.4|898.6|0
1651745730000|2022-05-05 10:15:30||898.6||898.6||898.6||898.6|0
1651745740000|2022-05-05 10:15:40|899.8|898.8|899.8|899|899.8|899|899.8|898.8|207
1651745750000|2022-05-05 10:15:50|899.6|898.8|899.8|898.8|899.8|898.8|899.6|898.8|0
1651745760000|2022-05-05 10:16:00|899.6|898.6|899.4|898.4|899.6|898.6|899.2|898|1542
1651745770000|2022-05-05 10:16:10|899.2|898|898.4|897.6|899.2|898|898.4|897.6|200
1651745780000|2022-05-05 10:16:20|898.6|897.8|899.4|898.6|899.6|899|898.6|897.4|724
1651745800000|2022-05-05 10:16:40|899.2|898.2|898.8|898.2|899.2|898.2|898.8|898.2|903
1651745850000|2022-05-05 10:17:30||898.4||898.2||898.4||898.2|30
1651745880000|2022-05-05 10:18:00|898.6|898|898.8|898.2|898.8|898.2|898.4|897.8|970
1651745890000|2022-05-05 10:18:10|899.2|898.4|899.6|898.8|899.6|899.2|899.2|898.4|472
1651745900000|2022-05-05 10:18:20||898.6||898.6||898.6||898.6|0
1651745910000|2022-05-05 10:18:30||898.8||898.8||898.8||898.8|0
1651745920000|2022-05-05 10:18:40|899.4|898.4|899.4|898.4|899.4|898.8|899.4|898.4|0
1651745930000|2022-05-05 10:18:50|899.2|898|899.2|898.2|899.2|898.4|899.2|898|0
1651745940000|2022-05-05 10:19:00||898||898.4||898.6||898|0
1651745950000|2022-05-05 10:19:10|899.4|898.6|899.6|898.8|899.6|899.2|899.4|898.6|1456
1651745960000|2022-05-05 10:19:20|899.4|899|899.6|899|899.6|899|899.4|898.8|490
1651745970000|2022-05-05 10:19:30|899.8|899.2|900.8|900.2|901|900.4|899.8|899.2|2074
1651745980000|2022-05-05 10:19:40|900.6|900|899.8|899|900.6|900|899.6|899|3009
1651745990000|2022-05-05 10:19:50|900||899.8||900||899.8||0
1651746000000|2022-05-05 10:20:00|899.6|898.6|899.8|898.6|899.8|899.4|899|898.2|2860
1651746010000|2022-05-05 10:20:10|900|898.8|899.4|898.4|900|899|899.4|898.4|0
1651746040000|2022-05-05 10:20:40||898.6||898.4||898.6||898.4|0
1651746050000|2022-05-05 10:20:50|900|898.6|900|899.2|900|899.4|900|898.6|1252
1651746060000|2022-05-05 10:21:00|899.8||899.8||899.8||899.8||0
1651746070000|2022-05-05 10:21:10|899.6|898.8|899.6|898.8|899.6|898.8|899.4|898.6|418
1651746080000|2022-05-05 10:21:20|899.8|899|900|899|900|899.2|899.8|898.8|64
1651746100000|2022-05-05 10:21:40|899.8|899.2|900|899.2|900|899.2|899.8|899.2|278
1651746110000|2022-05-05 10:21:50||899||899||899||899|0
1651746130000|2022-05-05 10:22:10|899.8||899.8||899.8||899.8||0
1651746140000|2022-05-05 10:22:20|899.6|898.6|899.4|898.4|899.6|898.6|899.4|898.4|316
1651746150000|2022-05-05 10:22:30|899.2||899.2||899.2||899.2||0
1651746160000|2022-05-05 10:22:40|899.4|898.6|899.6|898.6|899.6|898.6|899.4|898.6|0
1651746170000|2022-05-05 10:22:50|899.8|898.8|899.8|899.2|899.8|899.2|899.8|898.8|160
1651746180000|2022-05-05 10:23:00|||||||||25
1651746190000|2022-05-05 10:23:10|900|899.4|899.6|898.6|900.2|899.6|899.6|898.6|2735
1651746200000|2022-05-05 10:23:20||898.8||898.8||899||898.6|5
1651746220000|2022-05-05 10:23:40||898.6||898.8||898.8||898.6|0
1651746240000|2022-05-05 10:24:00|899.4|898.4|898.8|898.2|899.4|898.4|898.8|898|523
1651746250000|2022-05-05 10:24:10|899.4|898.4|900|899.4|900|899.4|899.4|898.4|251
1651746260000|2022-05-05 10:24:20|899.8|899.2|900.8|900|901|900.2|899.8|899|2531
1651746270000|2022-05-05 10:24:30|900.6|899.6|900.8|899.8|900.8|899.8|900.2|899.4|454
1651746280000|2022-05-05 10:24:40|900.6|899.4|900.2|899.4|900.6|899.4|900.2|899.4|426
1651746290000|2022-05-05 10:24:50|900|899|899.6|898.8|900|899|899.6|898.8|504
1651746300000|2022-05-05 10:25:00|899.8||899.6||899.8||899.6||0
1651746340000|2022-05-05 10:25:40|899.4||899.4||899.4||899.4||0
1651746400000|2022-05-05 10:26:40|899.2||899.2||899.2||899.2||0
1651746420000|2022-05-05 10:27:00|899|898.6|899|898.6|899|898.6|899|898.6|423
1651746450000|2022-05-05 10:27:30|898.8|898.8|899.2|898.4|899.2|899|898.8|898.2|2402
1651746460000|2022-05-05 10:27:40|899|898.2|899|898|899|898.2|899|898|0
1651746520000|2022-05-05 10:28:40||898.2||898||898.4||898|0
1651746530000|2022-05-05 10:28:50|898.8||898.6||898.8||898.6||2787
1651746540000|2022-05-05 10:29:00|898.4|897.6|898.6|897.8|898.6|898|898.2|897.4|1917
1651746550000|2022-05-05 10:29:10|||||||||2212
1651746560000|2022-05-05 10:29:20|899|898|901.8|901|901.8|901|899|898|2823
1651746570000|2022-05-05 10:29:30|901.6|900.8|901|900.4|901.8|900.8|900.8|899.8|791
1651746580000|2022-05-05 10:29:40||900.2||900.4||900.4||900.2|0
1651746590000|2022-05-05 10:29:50||900.2||900.4||900.6||900.2|0
1651746600000|2022-05-05 10:30:00|901.2|900.6|901.2|900.4|901.4|901|901.2|900.4|1323
1651746610000|2022-05-05 10:30:10|901|900.2|900.4|899.6|901|900.2|900.2|899|1888
1651746620000|2022-05-05 10:30:20|900.2|899.4|900.2|899.4|900.2|899.6|900.2|899.4|0
1651746630000|2022-05-05 10:30:30||899.6||899.4||899.6||899.4|0
1651746650000|2022-05-05 10:30:50||899.6||899.6||899.6||899.6|0
1651746660000|2022-05-05 10:31:00|900|899.4|899.4|898.8|900|899.4|899.4|898.6|0
1651746670000|2022-05-05 10:31:10|899.2|898.4|898.6|897.8|899.2|898.4|898.6|897.8|257
1651746690000|2022-05-05 10:31:30|898.8|898|900.2|899.2|900.4|899.6|898.8|898|6135
1651746700000|2022-05-05 10:31:40|900|899|899.8|899|900|899|899.8|899|0
1651746730000|2022-05-05 10:32:10|899.6||899.6||899.6||899.6||0
1651746740000|2022-05-05 10:32:20|899.4|898.4|899.2|898.4|899.4|898.6|898.4|897.8|7063
1651746750000|2022-05-05 10:32:30|899.4|898|899|898.2|899.4|898.2|899|898|0
1651746760000|2022-05-05 10:32:40|899.4|898.4|899.2|898.6|899.4|898.6|899.2|898.2|200
1651746770000|2022-05-05 10:32:50||898.2||898.2||898.4||898.2|0
1651746780000|2022-05-05 10:33:00|899||899||899.2||899||0
1651746790000|2022-05-05 10:33:10|899.2|898.4|899.2|898.2|899.4|898.6|899.2|898.2|0
1651746800000|2022-05-05 10:33:20|899||898.8||899||898.6||92
1651746820000|2022-05-05 10:33:40|899.4|898.4|899.6|898.8|899.8|898.8|899.4|898.4|610
1651746850000|2022-05-05 10:34:10|900|899|900.6|899.8|900.6|900|900|899|765
1651746870000|2022-05-05 10:34:30|900.4|899.4|900.2|899.2|900.4|899.4|900.2|899.2|710
1651746890000|2022-05-05 10:34:50|900.6|899.4|900.6|899.8|900.6|900|900.6|899.4|29
1651746910000|2022-05-05 10:35:10|900.8|900|901.8|900.8|902|901|900.8|900|161
1651746920000|2022-05-05 10:35:20|901.6||901.6||901.8||901.6||0
1651746930000|2022-05-05 10:35:30|901.4|901|901.4|900.6|901.4|901|901.4|900.6|0
1651746950000|2022-05-05 10:35:50|901.6|901|903.8|903|903.8|903.4|901.6|901|6641
1651746960000|2022-05-05 10:36:00|904|903.2|904.4|903.2|904.4|903.2|904|903.2|9
1651746980000|2022-05-05 10:36:20|904.2||904.2||904.2||904.2||0
1651746990000|2022-05-05 10:36:30|904|903|904.2|903.4|904.2|903.4|904|903|0
1651747000000|2022-05-05 10:36:40|904||904||904||904||0
1651747010000|2022-05-05 10:36:50|903.8|903|903.4|902.8|903.8|903.2|903.4|902.8|940
1651747030000|2022-05-05 10:37:10|||||||||357
1651747060000|2022-05-05 10:37:40|904|903|904.2|903.4|904.4|903.6|903.8|903|634
1651747070000|2022-05-05 10:37:50|903.8|903.2|903.6|902.8|903.8|903.2|903.4|902.8|0
1651747080000|2022-05-05 10:38:00|903.4|902.4|903|902.4|903.4|902.4|902.8|902.4|1264
1651747100000|2022-05-05 10:38:20|903.2|902.6|903.2|902.4|903.6|902.6|903.2|902.4|1252
1651747120000|2022-05-05 10:38:40||902.6||902.6||902.6||902.6|0
1651747140000|2022-05-05 10:39:00|903|902.4|903|902.4|903|902.4|903|902.4|0
1651747150000|2022-05-05 10:39:10|902.8|902.2|902.6|902|902.8|902.2|902.6|902|775
1651747170000|2022-05-05 10:39:30|902.8|902.2|902.8|902|903|902.6|902.8|902|879
1651747180000|2022-05-05 10:39:40||902.2||902.2||902.2||902.2|0
1651747190000|2022-05-05 10:39:50|903|902.4|902.8|902|903|902.6|902.8|902|351
1651747200000|2022-05-05 10:40:00|903|902.2|902.8|902|903|902.2|902.8|902|203
1651747210000|2022-05-05 10:40:10|903|902.2|903|902.4|903|902.4|903|902.2|0
1651747220000|2022-05-05 10:40:20|902.8|902.2|902.8|902.2|903|902.2|902.8|902|0
1651747230000|2022-05-05 10:40:30|903|902.4|903|902.4|903|902.4|903|902.4|0
1651747240000|2022-05-05 10:40:40||902.2||902.2||902.2||902.2|0
1651747250000|2022-05-05 10:40:50|||||||||317
1651747280000|2022-05-05 10:41:20|903.6|902.4|903.8|903.2|903.8|903.4|903.6|902.4|1247
1651747290000|2022-05-05 10:41:30|904|903.4|903.8|903|904.4|903.8|903.8|903|781
1651747300000|2022-05-05 10:41:40||902.8||903||903||902.8|0
1651747310000|2022-05-05 10:41:50|903.6|902.8|903.4|902.4|903.6|902.8|903.4|902.2|0
1651747320000|2022-05-05 10:42:00|903.8|902.6|903.8|903|903.8|903.4|903.8|902.6|444
1651747330000|2022-05-05 10:42:10||903.2||903.2||903.4||903|0
1651747340000|2022-05-05 10:42:20|904.2|903.4|904.2|903.8|904.2|903.8|904.2|903.4|468
1651747360000|2022-05-05 10:42:40|904|904|904|903.2|904|904|904|903.2|321
1651747370000|2022-05-05 10:42:50|903.8||904||904.2||903.8||64
1651747380000|2022-05-05 10:43:00|904.2||904.2||904.2||904.2||0
1651747390000|2022-05-05 10:43:10|904||903.8||904||903.8||81
1651747400000|2022-05-05 10:43:20|903.6|903|903.6|902.6|903.6|903|903.4|902.4|957
1651747410000|2022-05-05 10:43:30|903.8|902.8|903.8|903.2|903.8|903.4|903.6|902.8|0
1651747430000|2022-05-05 10:43:50|904.2|903.4|904.2|903.8|904.2|903.8|904.2|903.4|212
1651747440000|2022-05-05 10:44:00||903.6||903.4||903.8||903.2|0
1651747450000|2022-05-05 10:44:10||903.6||903.6||903.6||903.6|0
1651747460000|2022-05-05 10:44:20||903.8||903.8||903.8||903.8|0
1651747470000|2022-05-05 10:44:30|904.4|904|904.4|903.8|904.4|904|904.4|903.6|180
1651747530000|2022-05-05 10:45:30|905|904|905.6|904.8|905.8|904.8|905|904|251
1651747540000|2022-05-05 10:45:40|905.4|904.4|904.2|903.2|905.4|904.4|904.2|903|1016
1651747550000|2022-05-05 10:45:50||903.4||903.2||903.4||903.2|0
1651747560000|2022-05-05 10:46:00||903.4||903.6||903.6||903.2|0
1651747570000|2022-05-05 10:46:10||903.4||903.4||903.4||903.4|0
1651747580000|2022-05-05 10:46:20|904.6|903.6|904.6|903.8|905|904.2|904.6|903.4|147
1651747590000|2022-05-05 10:46:30|904.8|904|904.8|903.8|905|904.2|904.8|903.8|0
1651747600000|2022-05-05 10:46:40|904.6||904.4||904.6||904.4||0
1651747610000|2022-05-05 10:46:50|904.2|903.4|904.4|904|904.6|904|903.8|902.8|254
1651747620000|2022-05-05 10:47:00|904.8|904.2|904.8|904.2|904.8|904.2|904.8|904.2|340
1651747640000|2022-05-05 10:47:20|904.6|903.8|904.4|903.8|904.6|903.8|904.4|903.4|184
1651747650000|2022-05-05 10:47:30|904.6||904.6||904.6||904.6||0
1651747710000|2022-05-05 10:48:30||904||904.2||904.2||904|0
1651747720000|2022-05-05 10:48:40||904||904||904||903.8|0
1651747730000|2022-05-05 10:48:50|904.4|903.6|904.4|903.6|904.4|903.6|904.4|903.6|26
1651747740000|2022-05-05 10:49:00|904.2|903.4|903.8|903|904.2|903.4|903.8|903|223
1651747750000|2022-05-05 10:49:10|903.6|902.8|904|903.2|904.4|903.8|903.4|902.8|1415
1651747760000|2022-05-05 10:49:20|903.8|903|903.6|902.8|903.8|903|902.8|902|3272
1651747820000|2022-05-05 10:50:20|903.8|903|903.8|902.8|904.4|903.6|903.8|902.8|1029
1651747830000|2022-05-05 10:50:30||903||902.8||903||902.8|0
1651747850000|2022-05-05 10:50:50|903.6|902.6|901.4|900.6|903.6|902.6|901.4|900.6|1888
1651747860000|2022-05-05 10:51:00|901.6|900.4|901.6|900.8|902|901.2|901.6|900.4|0
1651747870000|2022-05-05 10:51:10|901.8|901|901.8|901.2|901.8|901.2|901.8|901|174
1651747880000|2022-05-05 10:51:20|901.6|901|901.6|900.8|901.6|901|901.6|900.8|0
1651747890000|2022-05-05 10:51:30|901.8||901.8||901.8||901.8||0
1651747920000|2022-05-05 10:52:00|901.6|901|901.8|901|901.8|901|901.6|901|0
1651747940000|2022-05-05 10:52:20|901.6||901.6||901.8||901.6||0
1651747950000|2022-05-05 10:52:30|901.8||901.6||901.8||901.6||0
1651747970000|2022-05-05 10:52:50|901.4|900.8|901.2|900.4|901.4|900.8|901.2|900.2|469
1651747980000|2022-05-05 10:53:00||900.6||900.6||900.6||900.6|140
1651747990000|2022-05-05 10:53:10|901.6|900.8|901.4|900.8|901.6|901|901.4|900.8|440
1651748020000|2022-05-05 10:53:40|901.6|901|901.6|900.8|902|901.6|901.6|900.8|1497
1651748030000|2022-05-05 10:53:50|901.4|900.6|901.6|901|901.6|901|901.2|900.6|1216
1651748040000|2022-05-05 10:54:00|901.8|901.2|902.2|901.4|902.2|901.6|901.8|901.2|620
1651748050000|2022-05-05 10:54:10|902|901.2|902.2|901.4|902.2|901.4|901.8|900.8|1455
1651748060000|2022-05-05 10:54:20|902|901.2|902|901.2|902.2|901.4|902|901|0
1651748070000|2022-05-05 10:54:30|901.8|901|901.6|900.6|901.8|901|901.6|900.4|0
1651748090000|2022-05-05 10:54:50||900.8||901||901||900.8|15376
1651748110000|2022-05-05 10:55:10|902.2|901.2|902.2|901.4|902.2|901.6|902.2|901.2|433
1651748130000|2022-05-05 10:55:30|902|901.2|902|901.2|902.2|901.2|902|901.2|0
1651748150000|2022-05-05 10:55:50||901||901||901||901|0
1651748160000|2022-05-05 10:56:00||901.2||901||901.2||901|0
1651748170000|2022-05-05 10:56:10|901.8|900.8|902|901.4|902|901.4|901.6|900.8|356
1651748180000|2022-05-05 10:56:20||901.2||901.2||901.2||901.2|0
1651748190000|2022-05-05 10:56:30|901.8|901|902|901|902|901|901.8|901|0
1651748210000|2022-05-05 10:56:50||901.2||901.2||901.2||901|0
1651748220000|2022-05-05 10:57:00||901||901.2||901.2||901|0
1651748230000|2022-05-05 10:57:10||901.4||901.4||901.4||901.4|0
1651748240000|2022-05-05 10:57:20|901.8|901.2|902|901.2|902|901.2|901.8|900.6|0
1651748260000|2022-05-05 10:57:40|902.2|901.4|902.6|901.8|902.6|902|902.2|901.4|1032
1651748270000|2022-05-05 10:57:50|902.4|901.6|902.2|901.2|902.4|901.6|902.2|901.2|201
1651748300000|2022-05-05 10:58:20|902|901|902|901|902|901|902|901|0
1651748340000|2022-05-05 10:59:00|901.8|901.2|901.8|901|901.8|901.2|901.8|901|149
1651748360000|2022-05-05 10:59:20|901.6|900.8|901|900|901.6|900.8|901|900|227
1651748370000|2022-05-05 10:59:30|900.8|900.2|901.4|900.6|901.4|900.6|900.8|900.2|120
1651748380000|2022-05-05 10:59:40||900.8||900.8||900.8||900.4|46
1651748390000|2022-05-05 10:59:50|901.2|900.6|900.8|899.8|901.4|900.8|900.8|899.4|623
1651748400000|2022-05-05 11:00:00|901.2|900|901.4|900.2|902|901|901.2|899.6|1533
1651748410000|2022-05-05 11:00:10|901.8|900|900.8|900|901.8|900|900.8|900|0
1651748430000|2022-05-05 11:00:30|900.6||900.6||900.6||900.6||0
1651748470000|2022-05-05 11:01:10|900.8|900.2|901.2|900|901.4|900.2|900.8|900|529
1651748480000|2022-05-05 11:01:20||900.2||900.4||900.6||900.2|0
1651748490000|2022-05-05 11:01:30||900.6||900.4||900.6||900.2|0
1651748500000|2022-05-05 11:01:40|901|900.6|901|900.2|901|900.6|901|900|0
1651748510000|2022-05-05 11:01:50||900||900||900||900|0
1651748520000|2022-05-05 11:02:00|900.8||900.6||900.8||900.6||0
1651748530000|2022-05-05 11:02:10|900.4|899.4|900.2|899.4|900.4|899.4|900.2|899.4|202
1651748550000|2022-05-05 11:02:30|900|899|899.4|898.6|900|899|899.4|898.4|2393
1651748570000|2022-05-05 11:02:50|899.8|899|900|899.2|900|899.2|899.8|898.6|684
1651748580000|2022-05-05 11:03:00|899.8|899|899.8|899|900|899.2|899.8|899|0
1651748590000|2022-05-05 11:03:10|900|899.4|901|900|901.2|900.2|900|899.4|757
1651748600000|2022-05-05 11:03:20|901.2|900.2|902|901.2|902.2|901.2|901.2|900.2|200
1651748610000|2022-05-05 11:03:30|902.2|901|902|900.8|902.4|901.2|901.2|900.6|4
1651748620000|2022-05-05 11:03:40|901.8|901|901.6|900.8|901.8|901.2|901.6|900.6|0
1651748630000|2022-05-05 11:03:50|901.4|900.6|900.6|900|901.4|900.6|900.6|900|1192
1651748640000|2022-05-05 11:04:00|901|900.2|900.8|900|901|900.2|900.8|900|35
1651748650000|2022-05-05 11:04:10|901|900.2|902|901|902.2|901.2|900.8|900.2|1832
1651748660000|2022-05-05 11:04:20|901.8|900.6|901.8|900.8|901.8|900.8|901.6|900.6|0
1651748670000|2022-05-05 11:04:30|902|901|902|901|902.2|901|902|901|0
1651748680000|2022-05-05 11:04:40|902.2||901.8||902.2||901.8||0
1651748690000|2022-05-05 11:04:50|902|901.2|902.2|901.2|902.4|901.2|902|901.2|0
1651748700000|2022-05-05 11:05:00|902|901|901.6|901|902.2|901.2|901.6|900.8|550
1651748710000|2022-05-05 11:05:10||900.6||900.8||900.8||900.6|0
1651748730000|2022-05-05 11:05:30|901.4|900.4|901.4|900.4|901.4|900.6|901.4|900.2|0
1651748780000|2022-05-05 11:06:20|901.2|900.2|901.2|900.2|901.4|900.2|901.2|900.2|0
1651748790000|2022-05-05 11:06:30|901.4|900.4|901.4|900.6|901.4|900.6|901.4|900.4|0
1651748810000|2022-05-05 11:06:50|901.6|900.8|902.2|901.4|902.2|901.6|901.6|900.8|862
1651748820000|2022-05-05 11:07:00|||||||||92
1651748850000|2022-05-05 11:07:30|902.6|901.6|903|902.2|903.4|902.4|902.6|901.6|441
1651748860000|2022-05-05 11:07:40|903.2|902.4|903|902|903.2|902.4|902.8|902|0
1651748870000|2022-05-05 11:07:50|902.8||903.2||903.2||902.6||0
1651748880000|2022-05-05 11:08:00|903|902.2|903.2|902.2|903.2|902.2|903|902.2|0
1651748890000|2022-05-05 11:08:10|903||903.2||903.2||903||0
1651748900000|2022-05-05 11:08:20|903|902|903|902|903|902|903|902|0
1651748930000|2022-05-05 11:08:50|902.8|901.6|901.8|901|902.8|901.6|901.8|901|343
1651748940000|2022-05-05 11:09:00||901.2||901||901.2||901|0
1651748950000|2022-05-05 11:09:10|901.6||901.8||901.8||901.6||0
1651748960000|2022-05-05 11:09:20||901.2||901.4||901.4||901.2|0
1651748970000|2022-05-05 11:09:30|902.4|901.6|903|902|903|902|902.4|901.4|230
1651748980000|2022-05-05 11:09:40|902.8|902.2|903.2|902.4|903.2|902.4|902.8|902.2|50
1651749000000|2022-05-05 11:10:00|902.8|902.2|902.4|901.4|902.8|902.2|902.4|901.2|857
1651749020000|2022-05-05 11:10:20|902.2|901.2|902|901|902.2|901.4|902|901|0
1651749030000|2022-05-05 11:10:30|902.2|901.2|902.6|901.4|902.6|901.4|902.2|901.2|153
1651749040000|2022-05-05 11:10:40|902.4||902.4||902.4||902.4||0
1651749060000|2022-05-05 11:11:00|902.6|901.6|902.8|901.6|903|902.2|902.6|901.6|1701
1651749070000|2022-05-05 11:11:10||901.8||901.6||901.8||901.6|0
1651749090000|2022-05-05 11:11:30|902.6|901.4|902.4|901.4|902.6|901.6|902.4|901.4|0
1651749100000|2022-05-05 11:11:40||901.6||901.4||901.6||901.2|0
1651749110000|2022-05-05 11:11:50||901.6||901.4||901.6||901.4|0
1651749130000|2022-05-05 11:12:10|902.2|901.6|902.2|901.4|902.2|901.6|902|901.2|1280
1651749150000|2022-05-05 11:12:30|902|901.2|901.8|901|902|901.2|901.6|901|94
1651749160000|2022-05-05 11:12:40|901.6||901.8||901.8||901.6||0
1651749170000|2022-05-05 11:12:50|901.6|900.8|901|900.4|901.6|900.8|901|900.4|0
1651749190000|2022-05-05 11:13:10|||||||||225
1651749200000|2022-05-05 11:13:20|900.8|900|900.6|899.8|901|900|900.6|899.6|1498
1651749210000|2022-05-05 11:13:30|900.4||900.4||900.4||900.4||0
1651749220000|2022-05-05 11:13:40||899.6||899.6||899.6||899.6|0
1651749240000|2022-05-05 11:14:00|901|899.8|900.2|899.6|901|900.4|900.2|899.6|2384
1651749310000|2022-05-05 11:15:10|900.4|899.8|900.8|900.4|900.8|900.4|900.4|899.8|929
1651749360000|2022-05-05 11:16:00|901|900.6|900.8|900|901.6|901|900.6|899.8|1936
1651749370000|2022-05-05 11:16:10|900.6|899.6|900.6|899.6|900.6|899.6|900.6|899.6|0
1651749380000|2022-05-05 11:16:20|900.4||900.4||900.4||900.4||0
1651749400000|2022-05-05 11:16:40||899.8||900||900||899.8|0
1651749420000|2022-05-05 11:17:00|900.6|900.4|900.8|900|900.8|900.6|900.4|900|338
1651749470000|2022-05-05 11:17:50|900.6|899.8|899.8|898.8|900.6|899.8|899.8|898.8|273
1651749480000|2022-05-05 11:18:00|900|899|900.8|900.2|901|900.4|900|899|890
1651749490000|2022-05-05 11:18:10|||||||||92
1651749500000|2022-05-05 11:18:20|901||901||901||901||991
1651749520000|2022-05-05 11:18:40|900.8||900.8||900.8||900.8||0
1651749530000|2022-05-05 11:18:50|901||901||901||901||0
1651749550000|2022-05-05 11:19:10|900.8|899.8|900.4|899.8|900.8|899.8|900.4|899.8|225
1651749560000|2022-05-05 11:19:20|900.6||900.6||900.8||900.6||0
1651749610000|2022-05-05 11:20:10|900.4||900.4||900.6||900.4||1
1651749630000|2022-05-05 11:20:30|900.6||900.6||900.6||900.6||2
1651749650000|2022-05-05 11:20:50|900.4|899.4|900|899.2|900.6|899.4|900|899|99
1651749670000|2022-05-05 11:21:10|||||||||300
1651749680000|2022-05-05 11:21:20|899.8|899|899.8|899|899.8|899|899.8|899|1
1651749700000|2022-05-05 11:21:40|900|899.2|900.2|899.4|901|900.2|899.8|899|5622
1651749760000|2022-05-05 11:22:40|900|899.2|899|898|900.2|899.2|899|898|1690
1651749770000|2022-05-05 11:22:50|898.8|898.2|898.6|898|898.8|898.2|898.6|898|117
1651749780000|2022-05-05 11:23:00|899|898.2|899.2|898.6|899.2|898.8|899|898.2|806
1651749810000|2022-05-05 11:23:30|899|898.4|898.8|898|899|898.4|898.6|898|0
1651749820000|2022-05-05 11:23:40|899|897.8|898.4|897.6|899|897.8|898.4|897.6|0
1651749830000|2022-05-05 11:23:50|898.8|897.8|899.2|898.2|899.2|898.2|898.6|897.8|0
1651749840000|2022-05-05 11:24:00|899|897.8|899|897.8|899|897.8|899|897.8|0
1651749850000|2022-05-05 11:24:10||898||897.8||898.2||897.8|0
1651749860000|2022-05-05 11:24:20||898||898||898||898|0
1651749870000|2022-05-05 11:24:30||897.8||897.8||897.8||897.8|0
1651749880000|2022-05-05 11:24:40||898||898.2||898.2||898|0
1651749900000|2022-05-05 11:25:00|899.4|898.4|899.2|899|899.4|899|899.2|898.4|292
1651749910000|2022-05-05 11:25:10||898.6||898.4||898.6||898.4|22
1651749950000|2022-05-05 11:25:50||898.2||898.2||898.4||898.2|1643
1651749960000|2022-05-05 11:26:00||898.4||898.4||898.4||898.2|0
1651750020000|2022-05-05 11:27:00||898.2||898.4||898.4||898.2|0
1651750030000|2022-05-05 11:27:10||898.6||898.6||898.6||898.6|305
1651750040000|2022-05-05 11:27:20||898.4||898.4||898.4||898.2|0
1651750050000|2022-05-05 11:27:30|899|898.2|898.6|898|899|898.2|898.4|898|306
1651750060000|2022-05-05 11:27:40|898.4|897.6|899|897.8|899.2|898.8|898.2|897|5888
1651750070000|2022-05-05 11:27:50|898.6|898|898.6|897.6|898.6|898|898.6|897.4|191
1651750110000|2022-05-05 11:28:30|898.4|897.4|898.2|897|898.4|897.4|898.2|897|0
1651750120000|2022-05-05 11:28:40|898|896.8|897.4|896.4|898|896.8|897.4|896.4|0
1651750140000|2022-05-05 11:29:00|897.2||897||897.2||897||0
1651750180000|2022-05-05 11:29:40|896.8|896|897|896.2|897|896.2|896.6|896|390
1651750190000|2022-05-05 11:29:50|896.8|895.8|897|896|897|896.4|896.8|895.8|200
1651750200000|2022-05-05 11:30:00|896.8|895.8|897|896|897|896.6|896.8|895.8|1507
1651750210000|2022-05-05 11:30:10|896.8|895.8|896.4|895.4|896.8|895.8|896.4|895.2|0
1651750220000|2022-05-05 11:30:20|896.2|895.2|896|895.4|896.2|895.4|896|895|0
1651750230000|2022-05-05 11:30:30|896.4|895.6|896.8|895.8|896.8|896.2|896.4|895.6|626
1651750240000|2022-05-05 11:30:40|896.6|896|896.6|895.8|896.6|896|896.6|895.8|144
1651750250000|2022-05-05 11:30:50|896.4|895.6|896.4|895.6|896.4|895.8|896.4|895.4|0
1651750260000|2022-05-05 11:31:00||895.4||895.4||895.4||895.4|0
1651750270000|2022-05-05 11:31:10|896.2|895.6|896.2|895.4|896.2|895.6|896.2|895.2|0
1651750280000|2022-05-05 11:31:20|896|895|896|895.2|896|895.2|896|895|92
1651750290000|2022-05-05 11:31:30||895||895||895||895|0
1651750300000|2022-05-05 11:31:40|895.8|894.6|894.8|893.8|895.8|894.6|894.8|893.4|260
1651750310000|2022-05-05 11:31:50||894||894||894||894|0
1651750320000|2022-05-05 11:32:00||893.8||893.8||893.8||893.8|0
1651750340000|2022-05-05 11:32:20||894||893.8||894||893.8|0
1651750370000|2022-05-05 11:32:50|894.6|893.6|894.4|893.6|894.6|893.6|894.4|893.6|0
1651750380000|2022-05-05 11:33:00|894.2|893.4|894|893|894.2|893.4|893.8|892.6|857
1651750390000|2022-05-05 11:33:10|894.4|893.2|894.6|894|894.6|894|894|893.2|897
1651750400000|2022-05-05 11:33:20|894.8||894.8||894.8||894.8||146
1651750410000|2022-05-05 11:33:30|894.6|893.8|894.2|893.2|894.6|894|894.2|893|0
1651750420000|2022-05-05 11:33:40||893.4||893.2||893.4||893|0
1651750430000|2022-05-05 11:33:50||893||893||893||893|0
1651750440000|2022-05-05 11:34:00|894|892.8|893.8|892.6|894|892.8|893.8|892.4|0
1651750450000|2022-05-05 11:34:10||892.4||892.4||892.4||892.4|0
1651750460000|2022-05-05 11:34:20|893.6|892.6|893.4|892.2|893.6|892.6|893.4|892.2|0
1651750470000|2022-05-05 11:34:30||892.4||892.4||892.6||892.2|0
1651750480000|2022-05-05 11:34:40|893.2|892.2|893|892|893.2|892.2|893|891.6|0
1651750490000|2022-05-05 11:34:50||891.8||892.2||892.4||891.8|0
1651750500000|2022-05-05 11:35:00|893.2|892.4|893.8|893|893.8|893|891.8|891.2|2817
1651750510000|2022-05-05 11:35:10|893.6|892.8|893.6|892.8|893.6|892.8|893.6|892.4|0
1651750520000|2022-05-05 11:35:20||892.4||892.8||892.8||892.4|0
1651750530000|2022-05-05 11:35:30||893||893||893||893|0
1651750540000|2022-05-05 11:35:40|893.4|892.8|893.6|892.8|893.6|892.8|893.4|892.2|650
1651750560000|2022-05-05 11:36:00|893.8|893.2|892.8|892|893.8|893.4|892.8|891.8|1345
1651750570000|2022-05-05 11:36:10||891.8||891.8||891.8||891.6|0
1651750590000|2022-05-05 11:36:30|892.6|892|892.6|891.8|892.8|892.2|892.6|891.6|0
1651750600000|2022-05-05 11:36:40||891.6||891.6||891.6||891.6|0
1651750610000|2022-05-05 11:36:50|892.4||892.4||892.6||892.2||200
1651750630000|2022-05-05 11:37:10|892.6|891.8|892.4|891.6|892.8|892|892.4|891.6|1041
1651750650000|2022-05-05 11:37:30|892.2|891.2|891.4|890.4|892.2|891.2|891.2|890.2|782
1651750660000|2022-05-05 11:37:40|891.6|890.6|891.6|890.6|892|891.2|891.6|890.6|535
1651750670000|2022-05-05 11:37:50|891.4|890.4|891.2|890|891.4|890.4|891|890|155
1651750690000|2022-05-05 11:38:10|891||890.8||891||890.8||0
1651750700000|2022-05-05 11:38:20|890.6|889.8|890|888.8|890.8|889.8|889.8|888.8|895
1651750710000|2022-05-05 11:38:30|889.6|888.4|889.6|888.6|889.6|888.6|889.6|888.4|175
1651750720000|2022-05-05 11:38:40|889.4|888.4|889.4|888.4|889.4|888.6|889.2|888.4|0
1651750730000|2022-05-05 11:38:50|889.2|888|889.4|888.6|889.4|889|888.6|887.6|1509
1651750740000|2022-05-05 11:39:00|889.6|888.8|890.2|889.2|891|889.6|889.6|888.8|1006
1651750750000|2022-05-05 11:39:10|890|889|890|889.2|890.2|889.2|890|889|0
1651750770000|2022-05-05 11:39:30||889||889||889||888.8|0
1651750780000|2022-05-05 11:39:40|889.8|888.8|890|889.2|890.2|889.4|889.6|888.6|470
1651750790000|2022-05-05 11:39:50||889||889||889||889|0
1651750800000|2022-05-05 11:40:00|890.2|889.2|889.8|889.2|890.2|889.2|889.8|888.8|348
1651750810000|2022-05-05 11:40:10|890.2|889.4|890.8|889.6|890.8|889.6|890.2|889.4|424
1651750820000|2022-05-05 11:40:20|890.2|889.4|890.8|889.6|890.8|889.8|890.2|889.4|173
1651750830000|2022-05-05 11:40:30||889.8||890||890.2||889.8|0
1651750860000|2022-05-05 11:41:00|891.2|890.2|891.2|890.2|891.2|890.4|891|890|1366
1651750870000|2022-05-05 11:41:10|891|890|891|890|891|890|891|889.8|0
1651750880000|2022-05-05 11:41:20||889.8||890||890||889.8|0
1651750910000|2022-05-05 11:41:50||889.8||889.8||889.8||889.8|0
1651750920000|2022-05-05 11:42:00|890.8|889.6|890.6|889.6|890.8|889.6|890.6|889.4|0
1651750930000|2022-05-05 11:42:10|891|889.8|891|890.2|891|890.2|891|889.8|639
1651750950000|2022-05-05 11:42:30|891.2|890.4|891.2|890.4|891.2|890.6|891.2|890.2|363
1651750960000|2022-05-05 11:42:40|891.4|890.6|890.6|890|892|891.4|890.4|890|2767
1651750970000|2022-05-05 11:42:50|891|890.2|891.2|890.2|891.4|890.2|891|890|247
1651750980000|2022-05-05 11:43:00|891||891||891.2||891||0
1651750990000|2022-05-05 11:43:10||890||890||890||890|0
1651751000000|2022-05-05 11:43:20|890.8|889.8|890.6|889.6|890.8|889.8|890.6|889.4|0
1651751020000|2022-05-05 11:43:40||889.8||889.8||890||889.8|0
1651751030000|2022-05-05 11:43:50|891.2|890|891.2|890.2|891.4|890.4|891|890|294
1651751050000|2022-05-05 11:44:10|891|890|890.8|889.6|891|890|890.8|889.6|42
1651751060000|2022-05-05 11:44:20|891.2|889.8|891|890|891.2|890|891|889.8|0
1651751090000|2022-05-05 11:44:50||890.2||890.2||890.2||890.2|0
1651751120000|2022-05-05 11:45:20|890.8|890|890.8|890|890.8|890.2|890.8|890|17
1651751130000|2022-05-05 11:45:30|890.6|889.8|889.4|888.2|890.6|889.8|889.4|888.2|499
1651751140000|2022-05-05 11:45:40||888.4||888.6||889||888.4|0
1651751150000|2022-05-05 11:45:50||888.8||888.6||889||888.6|0
1651751160000|2022-05-05 11:46:00||888.8||888.6||888.8||888.6|1117
1651751170000|2022-05-05 11:46:10|889.6|888.8|890|889.2|890.2|889.2|889.4|888.8|1736
1651751180000|2022-05-05 11:46:20|889.6|889|889.8|888.8|890|889|889.6|888.8|0
1651751190000|2022-05-05 11:46:30|890.2|889|890.2|889.4|890.2|889.4|890.2|889|298
1651751210000|2022-05-05 11:46:50|890|889.2|889.6|888.8|890|889.2|889.6|888.8|97
1651751220000|2022-05-05 11:47:00|889.8|889|890|889.4|890.2|889.4|889.8|888.8|1502
1651751240000|2022-05-05 11:47:20|889.8|889|889.8|889|889.8|889|889.8|889|125
1651751250000|2022-05-05 11:47:30|890.2|889.2|890.2|889.4|891|890.2|890|889.2|1579
1651751260000|2022-05-05 11:47:40|890||890||890||890||0
1651751270000|2022-05-05 11:47:50||889.2||889.2||889.2||889.2|0
1651751310000|2022-05-05 11:48:30|890.6|889.4|890|889.4|890.6|890|890|889.2|946
1651751320000|2022-05-05 11:48:40|890.8|889.6|890.4|889.6|890.8|889.6|890.4|889.4|641
1651751350000|2022-05-05 11:49:10|890.2||890.2||890.2||890.2||0
1651751360000|2022-05-05 11:49:20||889.2||889.2||889.2||889.2|113
1651751370000|2022-05-05 11:49:30|890||890||890||890||0
1651751380000|2022-05-05 11:49:40|890.4|889.4|891.4|890.6|892.2|891|890.4|889.2|1081
1651751390000|2022-05-05 11:49:50|891.6|890.8|891.4|890.6|891.6|890.8|891.2|890.6|385
1651751400000|2022-05-05 11:50:00|891.6|890.8|891.6|890.6|891.6|890.8|891.6|890.6|0
1651751410000|2022-05-05 11:50:10|891.4|890.8|891.4|890.6|891.4|890.8|891.4|890.6|0
1651751420000|2022-05-05 11:50:20|891.2|890.8|891.2|890.6|891.2|890.8|891.2|890.6|0
1651751440000|2022-05-05 11:50:40|891|890.4|891.2|890.4|891.2|890.4|890.8|890.4|2580
1651751450000|2022-05-05 11:50:50||890.6||890.4||890.6||890.4|0
1651751460000|2022-05-05 11:51:00||890.6||890.4||890.6||890.4|293
1651751470000|2022-05-05 11:51:10|891.4|890.6|891.6|890.6|891.8|891|891.4|890.6|1028
1651751500000|2022-05-05 11:51:40|891.8|890.8|891.8|890.8|892.8|891.8|891.8|890.8|1472
1651751510000|2022-05-05 11:51:50|891.6|891|891.4|890.8|891.6|891|891.4|890.8|0
1651751520000|2022-05-05 11:52:00|891.6|891|892|891.2|892|891.4|891.4|891|66
1651751530000|2022-05-05 11:52:10|891.8|891|892.2|891.6|892.2|891.8|891.8|890.8|402
1651751540000|2022-05-05 11:52:20|892|891.4|892|891.2|892|891.4|892|891.2|0
1651751550000|2022-05-05 11:52:30|891.8|891.4|892.2|891.4|892.2|891.6|891.6|891.2|440
1651751580000|2022-05-05 11:53:00||891.2||891.2||891.2||891.2|0
1651751590000|2022-05-05 11:53:10|892||892||892||892||0
1651751600000|2022-05-05 11:53:20|891.8|890.8|891.2|890|891.8|890.8|891.2|890|487
1651751620000|2022-05-05 11:53:40|891|889.8|891.4|890.8|891.4|891.2|890.8|889.6|3221
1651751640000|2022-05-05 11:54:00|||||||||110
1651751670000|2022-05-05 11:54:30|891.2|890.6|891.4|890.6|891.4|890.6|891.2|890.6|701
1651751690000|2022-05-05 11:54:50|891.8|890.8|892.2|891.6|892.2|891.6|891.8|890.8|1558
1651751700000|2022-05-05 11:55:00||891.4||891.6||891.6||891|1413
1651751710000|2022-05-05 11:55:10||891.4||891.6||891.6||891.4|0
1651751720000|2022-05-05 11:55:20|892.6|891.8|892.6|892|892.6|892.4|892.6|891.6|459
1651751750000|2022-05-05 11:55:50|892.8|892.2|892.6|892|893.2|892.6|892.6|891.8|1302
1651751760000|2022-05-05 11:56:00|893|892.2|892.8|892|893|892.2|892.6|892|505
1651751770000|2022-05-05 11:56:10|892.6|891.6|892.2|891.4|892.6|891.6|891.8|890.8|121
1651751780000|2022-05-05 11:56:20|892||892.2||892.2||891.8||200
1651751820000|2022-05-05 11:57:00|892.6|891.6|893|892.2|893.2|892.4|892.2|891.6|789
1651751830000|2022-05-05 11:57:10|892.8|892|892.8|892|892.8|892|892.8|892|0
1651751850000|2022-05-05 11:57:30|892.6||892.8||892.8||892.6||0
1651751860000|2022-05-05 11:57:40|892.6||892.6||892.6||892.6||0
1651751870000|2022-05-05 11:57:50|892.4|891.6|892.2|891.4|892.4|891.6|892.2|891.2|535
1651751880000|2022-05-05 11:58:00||891.2||891.2||891.2||891.2|0
1651751890000|2022-05-05 11:58:10|892|891|891.8|890.6|892|891|891.8|890.6|0
1651751910000|2022-05-05 11:58:30|891.6|890.4|891.6|890.4|891.8|890.8|891.4|890.4|112
1651751920000|2022-05-05 11:58:40||890.6||890.6||890.6||890.6|0
1651751930000|2022-05-05 11:58:50|892|890.8|892.2|891.6|892.2|891.6|892|890.8|1703
1651751940000|2022-05-05 11:59:00|892.4|891.4|892|891.2|892.4|891.6|892|891|0
1651751950000|2022-05-05 11:59:10|892.2|891.4|892.4|891.6|892.8|891.6|892.2|891.4|281
1651751960000|2022-05-05 11:59:20|892.8|891.8|892.8|892.2|892.8|892.4|892.8|891.8|199
1651751970000|2022-05-05 11:59:30|892.6|892|892.6|891.8|892.6|892|892.6|891.8|0
1651751990000|2022-05-05 11:59:50|892.8|892|893.6|892.6|894|893.2|892.8|892|3630
1651752000000|2022-05-05 12:00:00||892.8||892.8||892.8||892.8|0
1651752010000|2022-05-05 12:00:10|894|893|894.8|893.6|894.8|893.8|894|893|1451
1651752020000|2022-05-05 12:00:20|894.6||894.4||894.6||894.4||0
1651752030000|2022-05-05 12:00:30||893.8||893.8||893.8||893.6|0
1651752070000|2022-05-05 12:01:10||893.6||893.6||893.6||893.6|0
1651752080000|2022-05-05 12:01:20||893.8||893.6||893.8||893.6|0
1651752100000|2022-05-05 12:01:40|894.2|893|894.4|893.4|894.4|893.6|893.8|893|1612
1651752110000|2022-05-05 12:01:50||893.6||893.6||893.6||893.6|0
1651752130000|2022-05-05 12:02:10|894.2|893.4|894.2|893.2|894.2|893.4|894.2|893|200
1651752140000|2022-05-05 12:02:20||893||893||893||893|0
1651752150000|2022-05-05 12:02:30||893.2||893||893.2||893|0
1651752170000|2022-05-05 12:02:50|894|892.8|893.4|892.6|894|893|893.4|892.6|0
1651752250000|2022-05-05 12:04:10|893.2|892.4|892.8|892.2|893.2|892.4|892.8|892.2|151
1651752270000|2022-05-05 12:04:30|893|892.4|893.2|892.4|893.4|892.6|893|892.4|405
1651752280000|2022-05-05 12:04:40|893|892.2|892.8|892.2|893|892.6|892.8|892.2|93
1651752350000|2022-05-05 12:05:50|892.6|891.8|892.6|891.6|892.6|891.8|892.2|891.2|373
1651752360000|2022-05-05 12:06:00|892.4|891.4|892.4|891.6|892.4|891.6|892.4|891.4|174
1651752380000|2022-05-05 12:06:20|893.2|891.8|893|892.6|893.4|892.6|892.6|891.8|1811
1651752390000|2022-05-05 12:06:30|893.6|892.8|893|892.2|893.8|893|893|892.2|1570
1651752400000|2022-05-05 12:06:40|||||||||448
1651752410000|2022-05-05 12:06:50|892.8||892.8||892.8||892.8||0
1651752440000|2022-05-05 12:07:20|893.4|892.4|893.2|892.8|893.4|892.8|893.2|892.4|461
1651752450000|2022-05-05 12:07:30||892.4||892.6||892.6||892.4|0
1651752470000|2022-05-05 12:07:50|893|892.4|893|892.2|893|892.4|893|892.2|0
1651752490000|2022-05-05 12:08:10|892.8|892|892.6|891.6|892.8|892|892.6|891.4|464
1651752500000|2022-05-05 12:08:20|892.4|891.4|892.2|891.2|892.4|891.4|892.2|891|0
1651752510000|2022-05-05 12:08:30|892|890.8|891.8|890.8|892|891|891.8|890.6|0
1651752520000|2022-05-05 12:08:40||891||890.8||891||890.8|222
1651752530000|2022-05-05 12:08:50|891.6|890.6|891.6|890.8|891.8|890.8|891.6|890.6|189
1651752560000|2022-05-05 12:09:20||891||891||891||891|0
1651752570000|2022-05-05 12:09:30|891.8|891.2|891.8|891.2|891.8|891.2|891.8|891.2|61
1651752580000|2022-05-05 12:09:40|892|891.4|892.4|891.6|892.8|892|892|891.4|1134
1651752600000|2022-05-05 12:10:00|892.2|891.4|892.2|891.4|892.4|891.4|892.2|891.4|48
1651752610000|2022-05-05 12:10:10|||||||||100
1651752630000|2022-05-05 12:10:30|892|891.2|892|891.2|892|891.2|892|891.2|100
1651752660000|2022-05-05 12:11:00|891.8||891.6||891.8||891.6||12
1651752670000|2022-05-05 12:11:10|891.4|891|891.4|890.6|891.6|891|891.4|890.4|19
1651752680000|2022-05-05 12:11:20|891.2|890.2|891.2|890.4|891.2|890.4|891.2|890.2|0
1651752690000|2022-05-05 12:11:30|891.4|890.6|891.4|890.4|891.4|891|891.4|890.4|208
1651752700000|2022-05-05 12:11:40||890.6||890.6||890.6||890.6|0
1651752710000|2022-05-05 12:11:50|891.2|890.4|891.2|890.4|891.2|890.4|891.2|890.2|25
1651752720000|2022-05-05 12:12:00||890.2||890.2||890.2||890.2|57
1651752730000|2022-05-05 12:12:10|891||890.8||891||890.8||0
1651752780000|2022-05-05 12:13:00|890.6|889.8|890.6|889.8|890.6|890|889.8|889.2|1325
1651752790000|2022-05-05 12:13:10||889.6||889.8||889.8||889.6|0
1651752800000|2022-05-05 12:13:20||889.6||889.6||889.6||889.6|0
1651752810000|2022-05-05 12:13:30||889.8||889.6||889.8||889.6|0
1651752830000|2022-05-05 12:13:50||889.8||889.8||889.8||889.8|0
1651752870000|2022-05-05 12:14:30|891|890|891|890.4|891|890.4|891|890|864
1651752900000|2022-05-05 12:15:00||890.2||890||890.2||890|0
1651752910000|2022-05-05 12:15:10|890.8||890.8||890.8||890.8||0
1651752950000|2022-05-05 12:15:50|891|890.2|890.8|890.2|891|890.2|890.8|890|281
1651752960000|2022-05-05 12:16:00||890||890||890||890|0
1651752970000|2022-05-05 12:16:10||890.2||890.2||890.2||890.2|100
1651752980000|2022-05-05 12:16:20|890.6|890|890.6|889.8|890.8|890|890.4|889.8|223
1651752990000|2022-05-05 12:16:30||889.6||889.8||889.8||889.6|0
1651753000000|2022-05-05 12:16:40|890.4|889.6|890.2|889.4|890.4|889.6|890.2|889.4|68
1651753010000|2022-05-05 12:16:50|890|889.2|889.8|889|890|889.2|889.8|889|67
1651753040000|2022-05-05 12:17:20|889.6||889.4||889.6||889.4||437
1651753100000|2022-05-05 12:18:20|||||||||115
1651753110000|2022-05-05 12:18:30|889.6|889.2|889.4|889|889.8|889.2|889.4|889|1247
1651753170000|2022-05-05 12:19:30|889.2||889.4||889.4||889.2||210
1651753200000|2022-05-05 12:20:00|889.2|888.6|888.8|887.8|889.2|888.6|888.8|887.8|107
1651753230000|2022-05-05 12:20:30|888.6||888.4||888.6||888.4||0
1651753240000|2022-05-05 12:20:40|888.2|887.2|887.6|886.8|888.2|887.2|887.6|886.6|11
1651753260000|2022-05-05 12:21:00||886.6||886.6||886.6||886.6|0
1651753270000|2022-05-05 12:21:10|887.4|886.8|887.4|886.8|887.6|886.8|887.4|886.6|100
1651753280000|2022-05-05 12:21:20|887.6|887|888.2|887.6|888.2|887.6|887.6|887|1431
1651753300000|2022-05-05 12:21:40|888.6|887.8|888.8|888|889|888.2|888.6|887.8|443
1651753350000|2022-05-05 12:22:30|888.6|887.8|888.2|887.2|888.6|887.8|888.2|887|548
1651753380000|2022-05-05 12:23:00|888|887|887.8|886.8|888|887.2|887.8|886.8|0
1651753400000|2022-05-05 12:23:20|||||||||25
1651753410000|2022-05-05 12:23:30|887.6||887.4||887.6||887.4||10
1651753470000|2022-05-05 12:24:30|887.2|886.2|887|886|887.2|886.2|887|885.8|198
1651753490000|2022-05-05 12:24:50|887.2|886.4|887.6|886.8|887.8|887.2|887.2|886|1405
1651753500000|2022-05-05 12:25:00||887||887||887||887|0
1651753510000|2022-05-05 12:25:10||886.8||886.8||886.8||886.8|0
1651753560000|2022-05-05 12:26:00|888|887.2|888|887|888.6|887.4|888|886.8|1373
1651753570000|2022-05-05 12:26:10|887.8|886.8|887.6|886.8|887.8|886.8|887.6|886.8|600
1651753580000|2022-05-05 12:26:20|887.4|886.4|887.2|886.2|887.4|886.4|887.2|886|196
1651753590000|2022-05-05 12:26:30||886||886||886||886|0
1651753610000|2022-05-05 12:26:50|886.8|885.8|887.2|886|887.2|886|886.6|885.6|0
1651753620000|2022-05-05 12:27:00|887.4|886.2|887.4|886.2|887.6|886.6|887.2|886.2|631
1651753630000|2022-05-05 12:27:10|887.2|886|886.8|885.6|887.2|886.2|886.8|885.6|0
1651753640000|2022-05-05 12:27:20|887.2|885.8|887|886.2|887.2|886.2|887|885.8|70
1651753650000|2022-05-05 12:27:30||886||886||886||886|0
1651753670000|2022-05-05 12:27:50|887.2|886.2|887.6|886.8|887.8|886.8|887.2|886.2|515
1651753690000|2022-05-05 12:28:10|887.4|886.4|887.2|886|887.4|886.4|887.2|886|274
1651753700000|2022-05-05 12:28:20||886.2||886.2||886.2||886.2|0
1651753720000|2022-05-05 12:28:40|886.8|885.8|886.8|885.8|886.8|886|886.8|885.8|0
1651753730000|2022-05-05 12:28:50||885.6||885.8||885.8||885.6|0
1651753750000|2022-05-05 12:29:10|886.4|885.6|886.2|885.4|886.4|885.6|886.2|885.2|8
1651753760000|2022-05-05 12:29:20|||||||||110
1651753770000|2022-05-05 12:29:30|886|885.2|885.8|885|886.4|886|885.8|884.8|624
1651753780000|2022-05-05 12:29:40|885.6|884.8|886.4|885.6|886.8|885.8|885.4|884.4|1139
1651753810000|2022-05-05 12:30:10|886.2|885.2|886.2|885.4|886.2|885.4|886.2|885.2|0
1651753820000|2022-05-05 12:30:20||885||885.4||885.4||885|298
1651753840000|2022-05-05 12:30:40|886.4|885.6|886.4|885.6|886.4|885.6|886.4|885.6|184
1651753870000|2022-05-05 12:31:10|886.2||886.2||886.2||886.2||0
1651753880000|2022-05-05 12:31:20|886.4|886|886.4|885.8|886.4|886|886.4|885.6|310
1651753890000|2022-05-05 12:31:30|886.6|886|887.6|886.6|887.6|886.6|886.6|886|942
1651753900000|2022-05-05 12:31:40|887.4|886.2|887.4|886.4|887.4|886.4|887.4|886.2|0
1651753910000|2022-05-05 12:31:50|887.2||887.2||887.2||887.2||0
1651753920000|2022-05-05 12:32:00|887.4|886.6|888|887.4|888|887.4|887.4|886.6|1372
1651753930000|2022-05-05 12:32:10|887.4|887.2|886.8|886|888|887.2|886.4|885.6|6821
1651753940000|2022-05-05 12:32:20||886.2||886.2||886.2||886.2|0
1651753950000|2022-05-05 12:32:30|887.2|886.4|887.2|886.6|887.2|886.6|887.2|886.4|137
1651753960000|2022-05-05 12:32:40|887.6|886.8|887.4|886.4|887.6|886.8|887.4|886.4|330
1651753970000|2022-05-05 12:32:50|887.2|886.2|887|886|887.2|886.2|887|886|300
1651753990000|2022-05-05 12:33:10|886.8|885.8|886|884.8|886.8|885.8|886|884.6|2205
1651754000000|2022-05-05 12:33:20|886.6|885|886.2|885.2|886.8|886|886.2|885|1198
1651754010000|2022-05-05 12:33:30|||||||||147
1651754030000|2022-05-05 12:33:50|886|885|885.8|884.8|886|885|885.8|884.8|4978
1651754050000|2022-05-05 12:34:10|885.6||885.4||885.6||885.4||0
1651754060000|2022-05-05 12:34:20|885.2|884.2|885.2|884.2|885.4|884.4|884.8|884|289
1651754080000|2022-05-05 12:34:40|885|884|884.8|884|885|884|884.8|884|200
1651754090000|2022-05-05 12:34:50|884.6|883.4|884|883|884.8|884|884|883|1896
1651754100000|2022-05-05 12:35:00|883.8|882.6|882.6|881.8|883.8|882.8|882.6|881.6|3062
1651754110000|2022-05-05 12:35:10||881.6||881.8||881.8||881.6|0
1651754120000|2022-05-05 12:35:20|882.8|882|881.4|880.6|883.2|882.6|881.4|880.4|9742
1651754130000|2022-05-05 12:35:30||880.4||880.6||880.6||880.2|0
1651754150000|2022-05-05 12:35:50|882|880.8|882.4|881.4|882.6|881.4|882|880.8|1958
1651754170000|2022-05-05 12:36:10||881.6||881.6||881.6||881.6|0
1651754200000|2022-05-05 12:36:40||881.4||881.4||881.4||881.4|0
1651754220000|2022-05-05 12:37:00||881.6||881.4||881.6||881.4|0
1651754230000|2022-05-05 12:37:10|883|881.6|883|882|883|882.2|883|881.6|883
1651754250000|2022-05-05 12:37:30|||||||||25
1651754270000|2022-05-05 12:37:50|882.8|881.8|882.6|881.6|882.8|881.8|882.6|881.4|0
1651754280000|2022-05-05 12:38:00|882.4|881.4|883|882|883|882.4|882|881.2|4249
1651754290000|2022-05-05 12:38:10|882.8|881.8|882.8|881.8|882.8|881.8|882.6|881.2|0
1651754300000|2022-05-05 12:38:20|883|882|883.4|882.4|883.4|882.8|883|882|900
1651754310000|2022-05-05 12:38:30|883.2|882.2|883.2|882.2|883.2|882.4|883.2|882|0
1651754320000|2022-05-05 12:38:40|883.4|882.6|884.4|883.4|884.4|883.4|883.4|882.6|766
1651754340000|2022-05-05 12:39:00|884.2||884.2||884.2||884.2||0
1651754350000|2022-05-05 12:39:10|884.4||884.4||884.4||884.4||0
1651754360000|2022-05-05 12:39:20|884.2||884.2||884.2||884.2||25
1651754400000|2022-05-05 12:40:00|884|883|884|883.2|884|883.2|884|883|0
1651754410000|2022-05-05 12:40:10|883.8|883|884.2|883.2|884.2|883.2|883.6|882.6|0
1651754420000|2022-05-05 12:40:20|884|882.8|883.8|883.2|884.2|883.2|883.8|882.8|0
1651754450000|2022-05-05 12:40:50||882.8||882.8||883||882.6|0
1651754460000|2022-05-05 12:41:00|884|883|884.4|883.4|884.8|884.2|884|883|2217
1651754500000|2022-05-05 12:41:40|884.6|883.6|885.6|884.6|885.6|884.6|884.6|883.6|3103
1651754510000|2022-05-05 12:41:50|885.4|884.2|885|884|885.4|884.2|885|883.8|112
1651754530000|2022-05-05 12:42:10|884.8|883.8|884.2|883.6|884.8|884|884.2|883.6|298
1651754560000|2022-05-05 12:42:40|884|883|884|883|884|883|884|882.8|334
1651754570000|2022-05-05 12:42:50|883.8|882.6|883|882.4|883.8|882.6|882.8|881.8|299
1651754580000|2022-05-05 12:43:00||882.2||882.2||882.2||882|0
1651754620000|2022-05-05 12:43:40|||||||||323
1651754630000|2022-05-05 12:43:50|882.8|882|882.4|881.6|882.8|882|882.4|881.2|0
1651754650000|2022-05-05 12:44:10|882.2|881.4|881.8|880.8|882.2|881.4|881.8|880.4|3
1651754660000|2022-05-05 12:44:20|881.6|880.6|881|880.2|881.6|880.6|881|880|0
1651754670000|2022-05-05 12:44:30|880.8|879.8|881.8|881|881.8|881|880.6|879.6|926
1651754680000|2022-05-05 12:44:40|881.6|880.8|881.4|881|881.8|881.2|881.4|880.6|310
1651754690000|2022-05-05 12:44:50|881.2|880.8|881.8|881|881.8|881|881.2|880.4|2043
1651754700000|2022-05-05 12:45:00|881.6|880.8|881.6|880.8|881.6|880.8|881.6|880.6|0
1651754710000|2022-05-05 12:45:10||880.4||880.6||880.6||880.4|0
1651754760000|2022-05-05 12:46:00|881.4|880.8|881.8|880.8|882.4|881.2|881.4|880.8|484
1651754770000|2022-05-05 12:46:10|882|881|882.4|881.8|882.4|881.8|882|881|408
1651754780000|2022-05-05 12:46:20|882.2|881.4|881.6|880.8|882.4|881.4|881.6|880.6|431
1651754800000|2022-05-05 12:46:40|881.4|881.2|881.6|880.8|881.6|881.2|881.4|880.4|902
1651754810000|2022-05-05 12:46:50||881||880.8||881||880.6|0
1651754830000|2022-05-05 12:47:10|882|881|882.2|881.4|882.2|881.6|882|881|919
1651754860000|2022-05-05 12:47:40|||||||||57
1651754870000|2022-05-05 12:47:50|882.6||882.2||882.6||882.2||0
1651754880000|2022-05-05 12:48:00||881.6||881.6||881.6||881.6|5
1651754900000|2022-05-05 12:48:20|882.6|881.8|882.8|882|883.4|882.4|882.6|881.8|1416
1651754910000|2022-05-05 12:48:30|882.6|881.6|882.8|881.8|882.8|881.8|882.6|881.6|420
1651754920000|2022-05-05 12:48:40|882.6|881.6|882.6|881.6|882.8|881.6|882.6|881.6|6
1651754930000|2022-05-05 12:48:50|882.8||882.6||882.8||882.6||0
1651754940000|2022-05-05 12:49:00|882.8|881.8|882.8|882|882.8|882.2|882.8|881.8|435
1651754950000|2022-05-05 12:49:10|882.6|881.8|882|881.2|882.6|881.8|882|881.2|631
1651754970000|2022-05-05 12:49:30|881.8|881.4|882.2|881.4|882.4|881.4|881.8|881.4|20
1651754980000|2022-05-05 12:49:40|882|881.2|882|881.2|882|881.2|882|881.2|0
1651754990000|2022-05-05 12:49:50|||||||||100
1651755000000|2022-05-05 12:50:00|881.8|881|881.6|880.6|881.8|881|881.6|880.4|173
1651755010000|2022-05-05 12:50:10|881.4|880.4|881.2|880.4|881.4|880.6|881.2|880.4|0
1651755020000|2022-05-05 12:50:20||880.6||880.4||880.6||880.4|0
1651755040000|2022-05-05 12:50:40|881||881||881||881||0
1651755050000|2022-05-05 12:50:50|881.2|880.6|881.2|880.4|881.2|880.8|881.2|880.4|239
1651755060000|2022-05-05 12:51:00|881||881||881||881||0
1651755070000|2022-05-05 12:51:10|880.8|880.2|880.6|880.2|880.8|880.2|880.6|880.2|229
1651755100000|2022-05-05 12:51:40|880.4|879.6|880.8|880.2|880.8|880.2|880.4|879.4|760
1651755110000|2022-05-05 12:51:50|881||881.2||881.2||881||60
1651755120000|2022-05-05 12:52:00|881||881||881||881||0
1651755130000|2022-05-05 12:52:10||880||880||880||880|0
1651755140000|2022-05-05 12:52:20|880.8||880.8||880.8||880.6||0
1651755150000|2022-05-05 12:52:30|||||||||564
1651755170000|2022-05-05 12:52:50|880.6|880.2|880.8|880|880.8|880.2|880.4|880|62
1651755180000|2022-05-05 12:53:00|||||||||600
1651755230000|2022-05-05 12:53:50|880.6|879.6|880|879|880.6|879.8|879.8|879|620
1651755240000|2022-05-05 12:54:00|879.8|879.2|880.2|879.4|880.4|879.8|879.8|879.2|500
1651755260000|2022-05-05 12:54:20|880|879.2|881|880.2|881.6|881.2|879.8|879|3030
1651755280000|2022-05-05 12:54:40|881.4|880.4|881.4|880.4|881.6|880.8|881.4|880.4|1220
1651755290000|2022-05-05 12:54:50|881.2|880.6|881.2|880.4|881.2|880.6|881.2|880.2|0
1651755310000|2022-05-05 12:55:10|881.4|880.6|881.6|880.6|881.8|881.2|881.4|880.4|2482
1651755390000|2022-05-05 12:56:30|881.4|880.4|879.2|878.4|881.4|880.6|879.2|878.2|4850
1651755400000|2022-05-05 12:56:40|879|878.2|878.8|878|879.2|878.2|878.2|877.6|2930
1651755410000|2022-05-05 12:56:50|878.6|877.6|878.8|878|878.8|878.2|878.6|877.6|393
1651755420000|2022-05-05 12:57:00|||||||||113
1651755430000|2022-05-05 12:57:10|878.6|877.6|877.6|876.8|878.6|877.8|877.6|876.6|1609
1651755440000|2022-05-05 12:57:20|878|877|878.6|877.6|878.8|878|878|877|640
1651755450000|2022-05-05 12:57:30||877.4||877.6||877.6||877.4|0
1651755460000|2022-05-05 12:57:40|878.4|877.2|878.4|877.2|878.4|877.6|878.2|877.2|0
1651755470000|2022-05-05 12:57:50|878.2|877.4|878.2|877.4|878.2|877.4|878.2|877.4|0
1651755490000|2022-05-05 12:58:10|878||878||878||878||0
1651755500000|2022-05-05 12:58:20|877.8||877.8||877.8||877.8||0
1651755510000|2022-05-05 12:58:30|878|878|879|878.4|879|878.6|878|877.4|4707
1651755520000|2022-05-05 12:58:40||878.2||878.4||878.4||878.2|170
1651755530000|2022-05-05 12:58:50|879.6|878.6|879.4|878.6|879.6|878.8|879.4|878.4|1055
1651755550000|2022-05-05 12:59:10|879.2|878.4|878.6|878|879.2|878.4|878.4|877.4|3950
1651755570000|2022-05-05 12:59:30|879|878.2|879|878.2|879|878.2|879|878.2|355
1651755590000|2022-05-05 12:59:50|879.2|878.4|879.6|878.8|880|879.4|879.2|878.4|2673
1651755600000|2022-05-05 13:00:00|879.8|879|879.8|879|879.8|879.4|879.8|879|423
1651755610000|2022-05-05 13:00:10|879.6|878.8|879.4|878.8|879.6|879|879.4|878.8|0
1651755620000|2022-05-05 13:00:20|879.2|878.2|878.8|878|879.2|878.2|878.8|878|289
1651755630000|2022-05-05 13:00:30|879.2|878.2|879.2|878.4|879.2|878.6|879|878|100
1651755640000|2022-05-05 13:00:40|879|878|879|878.2|879|878.2|879|878|0
1651755660000|2022-05-05 13:01:00|878.8|878|878.2|877.4|878.8|878|878|877|1220
1651755670000|2022-05-05 13:01:10|878||877.8||878||877.8||0
1651755680000|2022-05-05 13:01:20|||||||||43
1651755700000|2022-05-05 13:01:40|877.6|877|877.6|876.8|877.6|877|877.6|876.6|28
1651755710000|2022-05-05 13:01:50||877||876.8||877||876.8|0
1651755720000|2022-05-05 13:02:00||876.6||876.8||876.8||876.6|0
1651755730000|2022-05-05 13:02:10|877.4|876.6|877.4|876.8|877.4|876.8|877.4|876.6|147
1651755740000|2022-05-05 13:02:20||876.6||876.6||876.6||876.6|0
1651755760000|2022-05-05 13:02:40|877.2||877.2||877.2||877.2||0
1651755770000|2022-05-05 13:02:50|877.4|876.8|877.4|876.6|877.4|876.8|877.4|876.6|98
1651755780000|2022-05-05 13:03:00|877.2|876.2|876.8|875.8|877.2|876.2|876.8|875.8|891
1651755800000|2022-05-05 13:03:20|877|876|878.2|877.2|878.2|877.2|877|876|2710
1651755810000|2022-05-05 13:03:30|878|877|877.4|876.6|878.2|877|877.2|876.4|378
1651755820000|2022-05-05 13:03:40||876.4||876.4||876.4||876.4|0
1651755840000|2022-05-05 13:04:00|877.2|876|877.2|876.8|877.6|877.2|876.4|875.6|3809
1651755850000|2022-05-05 13:04:10|877.4|877|877.4|876.6|877.4|877|877.4|876.6|195
1651755860000|2022-05-05 13:04:20|877.2|876.2|877|876|877.2|876.4|877|876|0
1651755870000|2022-05-05 13:04:30|877.2|876.2|877.8|877.2|877.8|877.4|877.2|876|10909
1651755890000|2022-05-05 13:04:50|878.2|877.4|879.2|878.4|879.4|878.4|878.2|877.4|5284
1651755900000|2022-05-05 13:05:00||878.6||878.6||878.6||878.6|0
1651755910000|2022-05-05 13:05:10|879|878.2|879.2|878.4|879.2|878.4|879|877.8|1333
1651755950000|2022-05-05 13:05:50|||||||||59
1651755960000|2022-05-05 13:06:00|879|877.6|879.2|878.2|879.2|878.6|877.4|876.4|22214
1651755980000|2022-05-05 13:06:20|879|878|879.2|878.2|879.2|878.4|878.6|877.8|9065
1651755990000|2022-05-05 13:06:30|879||879.2||879.2||879||926
1651756020000|2022-05-05 13:07:00|879|878.4|879.2|878.4|879.2|878.4|878.4|877.8|8516
1651756030000|2022-05-05 13:07:10|878.8|878|879.2|878.2|879.2|878.4|878|877|13718
1651756040000|2022-05-05 13:07:20|879|877.8|878.4|877.2|879.2|878.2|878|877|2738
1651756050000|2022-05-05 13:07:30|878.2|877.4|876.6|875.8|878.2|877.6|876.6|875.6|3170
1651756060000|2022-05-05 13:07:40|876.4|875.2|875.8|875|876.4|875.6|875.8|875|400
1651756070000|2022-05-05 13:07:50|875.6||875.6||875.6||875.6||0
1651756080000|2022-05-05 13:08:00|875.4|874.4|875.2|874.6|875.6|875|874.8|874|1389
1651756090000|2022-05-05 13:08:10|875|874.4|875|874.4|875|874.4|875|874.4|0
1651756100000|2022-05-05 13:08:20|874.8|874.2|874.8|874|875|874.2|874.8|873.8|150
1651756120000|2022-05-05 13:08:40|874.6|873.8|874.4|873.8|874.6|873.8|874.4|873.4|0
1651756130000|2022-05-05 13:08:50||873.6||873.8||873.8||873.6|340
1651756140000|2022-05-05 13:09:00|874.8|873.6|876|875.4|876|875.4|874.8|873.6|3652
1651756150000|2022-05-05 13:09:10|||||||||286
1651756160000|2022-05-05 13:09:20|876.2|875.6|876.6|876|876.6|876|876.2|875.4|2486
1651756180000|2022-05-05 13:09:40|876.4|876.2|876.6|876|876.6|876.2|876.4|876|863
1651756190000|2022-05-05 13:09:50|876.4|875.4|876.4|875.6|876.4|875.6|876.4|875.4|0
1651756200000|2022-05-05 13:10:00|876.2|875.4|876.2|875.4|876.2|875.4|875.8|875.2|828
1651756210000|2022-05-05 13:10:10|876.4||876.2||876.4||876.2||0
1651756220000|2022-05-05 13:10:20|876.4||876.2||876.4||876.2||256
1651756230000|2022-05-05 13:10:30|876|874.8|875.8|874.8|876|875|875.8|874.8|150
1651756240000|2022-05-05 13:10:40||874.6||874.6||874.6||874.6|0
1651756250000|2022-05-05 13:10:50||874.8||874.8||874.8||874.8|0
1651756260000|2022-05-05 13:11:00|875.6|874.6|874.8|873.8|875.6|874.6|874.8|873.8|329
1651756270000|2022-05-05 13:11:10||874||874||874||874|0
1651756280000|2022-05-05 13:11:20|874.6||874.6||874.8||874.6||258
1651756300000|2022-05-05 13:11:40|874.4|873.6|874.2|873|874.4|873.8|873.6|872.4|1310
1651756310000|2022-05-05 13:11:50||873.2||873.4||873.4||873.2|0
1651756320000|2022-05-05 13:12:00|874.4|873.6|874.4|873.4|874.4|873.6|874.4|873.2|287
1651756330000|2022-05-05 13:12:10|874.6|873.6|875.4|874.8|875.4|874.8|874.6|873.6|1075
1651756340000|2022-05-05 13:12:20|875.6|874.6|875.6|874.4|875.6|874.6|875.6|874.4|0
1651756360000|2022-05-05 13:12:40|875.4|875|875.4|874.2|875.4|875|875.4|874.2|114
1651756370000|2022-05-05 13:12:50|875.6|875|876|875|876|875.4|875.6|875|977
1651756380000|2022-05-05 13:13:00||875.2||875||875.2||875|0
1651756390000|2022-05-05 13:13:10|875.8|875.2|876.2|875.6|876.8|876|875.8|875|3429
1651756400000|2022-05-05 13:13:20|||||||||113
1651756410000|2022-05-05 13:13:30|876.6|875.8|876.8|876|876.8|876|876.6|875.8|340
1651756420000|2022-05-05 13:13:40|876.6||876.6||876.8||876.4||11
1651756430000|2022-05-05 13:13:50|876.4|875.4|876.4|875.4|876.6|875.4|876.2|875.4|2
1651756450000|2022-05-05 13:14:10|876.2||876.2||876.2||876.2||1
1651756460000|2022-05-05 13:14:20|876.8|875|876.8|876|876.8|876.2|876.8|875|1500
1651756470000|2022-05-05 13:14:30|877|876.2|877.2|876.2|877.8|877.2|877|875.8|3034
1651756480000|2022-05-05 13:14:40||876.4||876.4||876.4||876.4|252
1651756490000|2022-05-05 13:14:50|877|876.2|877|876.2|877|876.2|877|876.2|5
1651756500000|2022-05-05 13:15:00|877.2|876.6|877.8|876.8|877.8|877.2|877.2|876.6|10262
1651756520000|2022-05-05 13:15:20|878.2|877|878.2|877.4|878.2|877.4|878.2|877|419
1651756530000|2022-05-05 13:15:30||877.2||877.2||877.2||877.2|0
1651756540000|2022-05-05 13:15:40||877.6||877.6||877.6||877.6|0
1651756550000|2022-05-05 13:15:50|878.6|877.8|878.6|878.2|878.6|878.2|878.6|877.8|236
1651756560000|2022-05-05 13:16:00|878.4|877.6|879.2|878|879.6|879|878.4|877.4|6023
1651756570000|2022-05-05 13:16:10||877.8||877.8||878||877.8|0
1651756610000|2022-05-05 13:16:50||878.2||878.2||878.2||878.2|0
1651756620000|2022-05-05 13:17:00|879.4|878.4|879.2|878.6|879.4|878.6|879.2|878.4|0
1651756650000|2022-05-05 13:17:30||878.4||878.4||878.4||878.4|0
1651756660000|2022-05-05 13:17:40|879|878.2|879|878.2|879|878.2|879|878.2|135
1651756680000|2022-05-05 13:18:00|879.2|878.4|879.2|878.8|879.2|878.8|879.2|878.4|214
1651756690000|2022-05-05 13:18:10||878.6||878.8||878.8||878.6|0
1651756710000|2022-05-05 13:18:30|879|878.6|879|878|879|878.6|879|877.8|1190
1651756730000|2022-05-05 13:18:50|879.2|878.2|880.4|879.6|881|880|879.2|878|3794
1651756740000|2022-05-05 13:19:00|880.8|880|880.8|880|880.8|880|880.8|880|0
1651756750000|2022-05-05 13:19:10|880.6|879.8|880.4|879.4|880.6|879.8|880.2|879.4|960
1651756760000|2022-05-05 13:19:20|880.6|879.6|880.8|880|880.8|880.2|880.6|879.4|139
1651756770000|2022-05-05 13:19:30||879.8||879.8||880||879.8|0
1651756790000|2022-05-05 13:19:50|881|880.2|882.2|881.2|882.2|881.4|881|880.2|1985
1651756800000|2022-05-05 13:20:00|882|881|882|880.8|882|881|882|880.8|0
1651756810000|2022-05-05 13:20:10||881||881||881||881|0
1651756860000|2022-05-05 13:21:00|881.8|880.6|881.6|880.8|881.8|881.2|881.4|880.6|1958
1651756880000|2022-05-05 13:21:20|||||||||650
1651756890000|2022-05-05 13:21:30|881.4|880.2|881|880.2|881.4|880.8|881|880.2|74
1651756920000|2022-05-05 13:22:00|881.4|880.4|881.6|880.8|881.6|881.2|881.4|880.4|550
1651756930000|2022-05-05 13:22:10|882|881.4|882|881|882|881.4|882|881|488
1651756960000|2022-05-05 13:22:40|881.6|880.8|877.8|877.2|882|880.8|877.2|875.8|26203
1651756970000|2022-05-05 13:22:50|878|877.4|877.8|876.6|879|878|877.8|876.6|2698
1651756980000|2022-05-05 13:23:00||876.8||876.8||876.8||876.8|0
1651756990000|2022-05-05 13:23:10|877.6|876.6|878.6|877.8|879.4|878.4|877|875.6|5498
1651757000000|2022-05-05 13:23:20|878.4|877.2|877.8|877.2|878.4|877.4|877.8|877.2|1740
1651757010000|2022-05-05 13:23:30|877.6||877.8||878||877.6||408
1651757020000|2022-05-05 13:23:40|877.6|877.4|877.8|877.4|877.8|877.4|877.6|877.4|526
1651757030000|2022-05-05 13:23:50|878|877.6|878.2|877.6|878.2|877.6|878|877.4|3121
1651757040000|2022-05-05 13:24:00|878|877.2|877.8|877|878|877.2|877.4|876|2918
1651757050000|2022-05-05 13:24:10|877.6|876.6|878.2|877.6|878.2|877.6|877.4|876.4|1612
1651757060000|2022-05-05 13:24:20|878|877|877.8|877|878|877|877.6|876.4|290
1651757070000|2022-05-05 13:24:30|877.6|876.8|877.2|876|877.8|877.2|877.2|876|4839
1651757090000|2022-05-05 13:24:50|877|875.6|876.8|875.6|877|875.8|876.8|875.4|2
1651757100000|2022-05-05 13:25:00||876||876||876||876|0
1651757110000|2022-05-05 13:25:10|876.6|876.4|876.2|875|876.8|876.4|876.2|874.8|1009
1651757120000|2022-05-05 13:25:20|876|874.6|875|873.8|876|874.6|875|873.6|0
1651757130000|2022-05-05 13:25:30|874.8|873.6|875|874|875.2|874.6|873.8|872.6|4009
1651757140000|2022-05-05 13:25:40|874.8|873.8|874.4|873.2|874.8|874.2|874.4|873.2|20
1651757150000|2022-05-05 13:25:50|874.2|873.6|873.8|873|874.2|873.6|873.6|873|108
1651757160000|2022-05-05 13:26:00|873.6|872.6|873.4|872.4|873.6|872.8|873.4|872.2|0
1651757180000|2022-05-05 13:26:20|873.8|872.6|874.4|873.6|874.4|873.6|873.8|872.6|480
1651757200000|2022-05-05 13:26:40|874.2||874.2||874.2||874.2||0
1651757210000|2022-05-05 13:26:50|874|873.2|873.4|872.4|874|873.2|873.4|872.2|100
1651757220000|2022-05-05 13:27:00|873.8|872.6|873.8|873|874|873|873.8|872.6|514
1651757230000|2022-05-05 13:27:10|873.6|872.8|872|871|873.6|872.8|872|871|2542
1651757240000|2022-05-05 13:27:20|871.8|870.6|871.6|871|871.8|871.2|871.2|870.4|1788
1651757250000|2022-05-05 13:27:30|871.8|871.2|872.6|872|872.6|872|871.8|871.2|2359
1651757260000|2022-05-05 13:27:40|872.4|871.8|872|871.2|872.4|871.8|872|871.2|171
1651757280000|2022-05-05 13:28:00|872.4|871|872.4|871.6|872.6|871.6|872.4|871|49
1651757290000|2022-05-05 13:28:10|||||||||75
1651757300000|2022-05-05 13:28:20|||||||||329
1651757310000|2022-05-05 13:28:30|872.2|871.4|871.2|870|872.2|871.6|871.2|870|838
1651757320000|2022-05-05 13:28:40|871.6|870.4|871.6|871|871.6|871.2|871.2|870.4|2762
1651757330000|2022-05-05 13:28:50||871.2||871.2||871.2||871.2|218
1651757340000|2022-05-05 13:29:00|871.4|871|871.4|870.8|871.4|871|871.4|870.6|150
1651757350000|2022-05-05 13:29:10|871.2|870.6|871.2|870.4|871.2|870.6|871.2|870|298
1651757360000|2022-05-05 13:29:20|871|870|870.6|870|871.2|870|870.6|870|57
1651757370000|2022-05-05 13:29:30|870.8|870.2|871.2|870.4|871.2|870.4|870.8|870.2|599
1651757380000|2022-05-05 13:29:40||870.6||870.6||870.6||870.6|0
1651757400000|2022-05-05 13:30:00|871.6|871|871.4|870.6|871.6|871|871.2|870.6|1091
1651757410000|2022-05-05 13:30:10|871.2|870.4|870.8|870|871.4|870.4|870.8|870|389
1651757420000|2022-05-05 13:30:20|870.6|869.6|869.2|868.4|870.6|869.6|869.2|868.2|1269
1651757430000|2022-05-05 13:30:30|869|868.2|869|867.8|869|868.2|869|867.6|2316
1651757440000|2022-05-05 13:30:40|869.4|868|871|870.2|871|870.2|869.4|868|4005
1651757450000|2022-05-05 13:30:50|871.4|870.4|872.2|871.4|872.4|871.8|871.4|870.4|5854
1651757460000|2022-05-05 13:31:00|872|871.2|872.2|871.4|872.6|871.8|871.8|870.6|3532
1651757470000|2022-05-05 13:31:10|871.4|870.8|872.4|871.6|872.4|872|871.4|870.8|652
1651757480000|2022-05-05 13:31:20|872.2|871.4|872.2|871.4|872.2|871.6|872.2|871|200
1651757490000|2022-05-05 13:31:30|872.4|871.6|872.4|871.6|872.4|872|872|871|437
1651757500000|2022-05-05 13:31:40|872|872|873.4|872.8|873.6|873|872|871.4|2590
1651757510000|2022-05-05 13:31:50|873.6|873|873.6|873|873.6|873|873.4|873|3929
1651757520000|2022-05-05 13:32:00|873.4|872.4|873.4|872.8|873.6|872.8|873.2|872.4|2365
1651757530000|2022-05-05 13:32:10|873.2||873.2||873.2||873.2||507
1651757540000|2022-05-05 13:32:20|873|872.6|873|872|873|872.6|873|872|0
1651757550000|2022-05-05 13:32:30|872.8|871.8|872.2|871|872.8|871.8|872|871|1783
1651757560000|2022-05-05 13:32:40|||||||||341
1651757570000|2022-05-05 13:32:50|872|870.8|873.2|872|873.2|872.4|872|870.8|4922
1651757580000|2022-05-05 13:33:00|873.4|872.2|873.2|872.6|873.4|872.6|873.2|872.2|2652
1651757590000|2022-05-05 13:33:10|872.8|872|873|872|873.2|872.6|872.6|871.8|1614
1651757600000|2022-05-05 13:33:20|872.8|871.8|872.6|872|873|872|872.6|871.6|0
1651757610000|2022-05-05 13:33:30|872.4|872.2|872.8|871.8|872.8|872.2|872|871.2|1022
1651757620000|2022-05-05 13:33:40|872.6|872|872.6|871.8|872.8|872|872.6|871.8|0
1651757630000|2022-05-05 13:33:50|872.8|872|872.8|872.2|872.8|872.2|872.8|871.8|1197
1651757640000|2022-05-05 13:34:00|872.6|872.4|873|872.2|873|872.6|872.6|872.2|393
1651757650000|2022-05-05 13:34:10|873.4|872|873.4|872.8|873.4|873|873.4|872|2234
1651757660000|2022-05-05 13:34:20|873.6|873|874.4|873.4|874.8|873.8|873.6|873|496
1651757670000|2022-05-05 13:34:30|874.2|873.8|873.6|872.6|874.2|873.8|873.4|872.4|0
1651757680000|2022-05-05 13:34:40|873.8|872.8|873.8|873.2|873.8|873.2|873.8|872.8|270
1651757690000|2022-05-05 13:34:50|874|873.4|874|873.6|874|873.8|874|873.2|1514
1651757700000|2022-05-05 13:35:00|874.2|873.8|874|873|874.6|873.8|874|873|3387
1651757710000|2022-05-05 13:35:10||873.2||873.2||873.6||873.2|489
1651757720000|2022-05-05 13:35:20||873||872.8||873||872.8|0
1651757730000|2022-05-05 13:35:30|873.8|873|874|873.2|874|873.2|873.4|872.4|1318
1651757740000|2022-05-05 13:35:40|874.8|873.4|874.4|873.6|874.8|874|874.4|873.4|503
1651757750000|2022-05-05 13:35:50|874.2|873.4|874|873.2|874.2|873.4|874|873.2|0
1651757760000|2022-05-05 13:36:00|874.2|873.4|875.2|874.4|876|875|874.2|873.4|3941
1651757770000|2022-05-05 13:36:10|875.6|874.6|876|875|876|875|875.6|874.6|135
1651757780000|2022-05-05 13:36:20|875.8||875.8||875.8||875.8||0
1651757790000|2022-05-05 13:36:30|875.6|874.4|875.4|874.4|875.8|874.4|875|874.2|405
1651757800000|2022-05-05 13:36:40|875.2||875||875.2||875||0
1651757810000|2022-05-05 13:36:50|874.8|874.2|874.2|873|874.8|874.2|874.2|873|589
1651757820000|2022-05-05 13:37:00|874|873.2|874.4|873.4|874.4|873.8|874|873|1565
1651757830000|2022-05-05 13:37:10|874.2|873.2|873.6|872.6|874.2|873.6|873.4|872.6|811
1651757840000|2022-05-05 13:37:20|873.4||873.4||873.4||873.4||0
1651757850000|2022-05-05 13:37:30|873.2|872.4|873|872.2|873.2|872.4|873|872|0
1651757860000|2022-05-05 13:37:40|872.8|871.6|872.2|871.2|872.8|871.6|872.2|871.2|435
1651757870000|2022-05-05 13:37:50|872.4|871|872.4|871.8|872.4|871.8|872|871|4210
1651757880000|2022-05-05 13:38:00|872.2|872|873.2|872.6|873.2|872.6|872.2|871.6|1453
1651757890000|2022-05-05 13:38:10|873.4|872.8|873.2|872.8|873.6|872.8|873.2|872.8|23
1651757910000|2022-05-05 13:38:30|873|872.6|873|872.6|873|872.6|872.6|871.6|2333
1651757920000|2022-05-05 13:38:40||872.4||872.4||872.4||872.2|406
1651757930000|2022-05-05 13:38:50|872.8|872|873|872.4|873|872.6|872|871.2|1874
1651757940000|2022-05-05 13:39:00||872.2||872.4||872.4||872.2|1782
1651757950000|2022-05-05 13:39:10|872.8|872|872.4|871.6|873|872|871.8|871.2|3768
1651757960000|2022-05-05 13:39:20|872.6|872|872.4|871.6|872.6|872|872.4|871.4|246
1651757970000|2022-05-05 13:39:30|872.6|871.8|872.6|871.8|872.6|872|872.6|871.8|106
1651757980000|2022-05-05 13:39:40|872.8|872|873|872.2|873|872.4|872.8|872|650
1651757990000|2022-05-05 13:39:50|872.8|872.4|873.6|872.6|874.4|873.6|872.8|872.4|1659
1651758000000|2022-05-05 13:40:00|873.4|872.4|876.2|875.4|876.6|875.8|873.2|872.2|7741
1651758010000|2022-05-05 13:40:10|876.6|875.2|875|874.2|876.6|875.2|874.6|873.8|6156
1651758020000|2022-05-05 13:40:20|874.8|873.6|874.2|873|874.8|873.8|873.6|873|2513
1651758040000|2022-05-05 13:40:40|874|872.8|875.8|875|876|875.2|873|872.2|13726
1651758050000|2022-05-05 13:40:50|875.6|874.6|875.8|874.8|875.8|875.2|875.2|874.2|8079
1651758060000|2022-05-05 13:41:00|875.6|874.6|874.8|874|875.6|874.6|874.6|874|1386
1651758070000|2022-05-05 13:41:10|874.6|873.8|873.8|873|874.8|874.2|873.8|872.8|9720
1651758080000|2022-05-05 13:41:20|874|873.2|874.4|873.8|875.2|874.6|873.8|873.2|10757
1651758090000|2022-05-05 13:41:30|874.6|874|875.2|874.2|875.4|874.8|874.6|873.8|4453
1651758100000|2022-05-05 13:41:40|875|874|872.8|872|875|874|872.8|872|6772
1651758110000|2022-05-05 13:41:50||871.8||872||872||871.8|0
1651758120000|2022-05-05 13:42:00|872.6|871.8|873.6|873|873.6|873|872|871|6678
1651758130000|2022-05-05 13:42:10|873.4|872.6|873.6|873|873.6|873|873.2|872.6|300
1651758140000|2022-05-05 13:42:20|873.8|873.2|874|873.2|874|873.4|873.6|873|1880
1651758150000|2022-05-05 13:42:30|874.2|873.6|874.6|873.8|875|874|874.2|873.4|2341
1651758160000|2022-05-05 13:42:40|874.2|873.6|874|873|874.2|873.6|874|873|221
1651758170000|2022-05-05 13:42:50|873.8|873.2|874|873.2|874|873.2|873.8|873.2|40
1651758180000|2022-05-05 13:43:00|873.8||873.8||873.8||873.8||373
1651758190000|2022-05-05 13:43:10|874|873|873.8|873|874|873.6|873.8|873|926
1651758200000|2022-05-05 13:43:20|874|873.2|874.4|873.8|874.6|873.8|874|873|1035
1651758210000|2022-05-05 13:43:30|874.6|873.6|875|874|875|874.4|874.4|873.6|2455
1651758220000|2022-05-05 13:43:40|874.8|874.2|875|874.2|875|874.4|874.8|874.2|185
1651758230000|2022-05-05 13:43:50|875.4|874.4|875.4|874.8|875.4|874.8|875.4|874.4|252
1651758240000|2022-05-05 13:44:00|875.6|875|875.6|874.8|875.6|875|875.6|874.6|218
1651758250000|2022-05-05 13:44:10|875.4|874.4|875|874.4|875.4|874.6|875|874.2|141
1651758260000|2022-05-05 13:44:20||874.2||874.2||874.2||874.2|0
1651758270000|2022-05-05 13:44:30|874.8||874.8||874.8||874.8||0
1651758280000|2022-05-05 13:44:40|875|874.4|875.2|874.4|875.4|874.4|875|874.2|1540
1651758290000|2022-05-05 13:44:50|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|0
1651758300000|2022-05-05 13:45:00|875.2|874.4|875.2|874.4|875.2|874.6|874.8|874.4|343
1651758310000|2022-05-05 13:45:10|875|874.2|873.6|873|875|874.2|873.2|872.6|4432
1651758320000|2022-05-05 13:45:20|874|873.2|873.8|873|874|873.6|873.8|873|711
1651758340000|2022-05-05 13:45:40|873.6|872.6|873.8|873|873.8|873|873.6|872.6|1070
1651758350000|2022-05-05 13:45:50|873.6|872.8|872.6|872|873.6|873|872.6|872|2704
1651758360000|2022-05-05 13:46:00|872.4|871.8|873|872.2|873.2|872.2|872|871.4|2963
1651758380000|2022-05-05 13:46:20|873.2|872.4|873.8|873|873.8|873|873.2|872.4|1859
1651758390000|2022-05-05 13:46:30|873.4||873.6||873.8||873.2||321
1651758400000|2022-05-05 13:46:40|873.2|872.6|872.8|872.2|873.4|872.6|872.8|872.2|71
1651758410000|2022-05-05 13:46:50|872.6|871.4|872.2|871.4|872.6|871.6|872.2|871.4|671
1651758420000|2022-05-05 13:47:00|872|871.2|872.2|871.2|872.2|871.6|870.2|869.4|7742
1651758430000|2022-05-05 13:47:10|872|871.4|872.2|871.4|872.2|871.4|872|871.2|790
1651758440000|2022-05-05 13:47:20|872|871.2|872.2|871.4|872.2|871.4|872|871.2|2946
1651758460000|2022-05-05 13:47:40|872.4|871.6|872.4|871.6|872.6|872.2|871.8|871|4047
1651758470000|2022-05-05 13:47:50|872.2|871.4|872.2|871.4|872.2|871.4|872.2|871.4|157
1651758480000|2022-05-05 13:48:00|872|871.2|872.2|871.4|872.2|871.4|871.8|871|1068
1651758490000|2022-05-05 13:48:10|872||872.2||872.2||872||1178
1651758500000|2022-05-05 13:48:20|872|871|872.2|871.2|872.2|871.6|872|871|1602
1651758510000|2022-05-05 13:48:30|872|871.4|872.2|871.4|872.2|871.8|871.6|870.8|9660
1651758520000|2022-05-05 13:48:40|872|871.2|872.2|871.2|872.2|871.4|871.2|870.8|14844
1651758530000|2022-05-05 13:48:50||871.4||871.6||871.6||871|711
1651758540000|2022-05-05 13:49:00|||||||||2
1651758550000|2022-05-05 13:49:10|872|871.8|872.2|871.4|872.2|871.8|871.4|870.8|3988
1651758560000|2022-05-05 13:49:20|872|871.2|872.2|871.4|872.2|871.4|872|871.2|2021
1651758570000|2022-05-05 13:49:30|872|871.6|872.2|871.4|872.2|871.6|872|871.4|3270
1651758580000|2022-05-05 13:49:40|||||||||372
1651758590000|2022-05-05 13:49:50|872|871.2|872.2|871.6|872.2|871.6|871.8|871.2|1700
1651758600000|2022-05-05 13:50:00|872.4|871.8|872.2|871.6|872.4|872|872|871.6|7991
1651758610000|2022-05-05 13:50:10|872.6|871.8|872.6|871.8|872.6|872.2|872.6|871.8|1625
1651758620000|2022-05-05 13:50:20|872.2|872.2|872.6|872.2|872.6|872.4|872.2|871.8|660
1651758630000|2022-05-05 13:50:30|872.2|871.8|872.6|872|872.6|872.2|872.2|871.8|251
1651758640000|2022-05-05 13:50:40||871.8||871.8||871.8||871.8|0
1651758650000|2022-05-05 13:50:50|872.4|872|872.4|871.8|872.6|872|872.4|871.8|234
1651758660000|2022-05-05 13:51:00|872.2|871.6|872.4|872|872.4|872.2|871.8|871.2|2162
1651758670000|2022-05-05 13:51:10|872.2|872.2|873.8|873|874.4|873.2|872.2|872.2|6288
1651758680000|2022-05-05 13:51:20|873.6|872.8|873.8|873|873.8|873.2|873.4|872.8|1134
1651758690000|2022-05-05 13:51:30|873.6|872.8|873|872|873.6|872.8|873|872|145
1651758710000|2022-05-05 13:51:50||872.2||872.2||872.2||872.2|0
1651758720000|2022-05-05 13:52:00||872||872||872||872|0
1651758730000|2022-05-05 13:52:10|872.8|871.6|872.2|871.2|872.8|871.8|872.2|871.2|1814
1651758740000|2022-05-05 13:52:20||871.4||871.4||871.4||871.4|2895
1651758750000|2022-05-05 13:52:30|872.6|871.6|872.6|871.8|872.6|872|872.6|871.6|85
1651758760000|2022-05-05 13:52:40|||||||||1
1651758770000|2022-05-05 13:52:50|873|872|873.4|872.4|873.6|872.8|872.8|871.8|695
1651758780000|2022-05-05 13:53:00|873.2|872.2|873|872.2|873.2|872.2|873|872.2|0
1651758790000|2022-05-05 13:53:10|872.8|872|872.8|872.2|872.8|872.2|872.8|872|20
1651758800000|2022-05-05 13:53:20|872.6|872.4|872.6|871.8|872.6|872.4|871.6|871.2|6684
1651758810000|2022-05-05 13:53:30|872.4|871.6|872.4|871.4|872.4|871.6|872.4|871.4|1119
1651758820000|2022-05-05 13:53:40|872.2|871.6|869.6|869|872.4|871.6|869.6|869|4565
1651758830000|2022-05-05 13:53:50|870|869.2|870|869.2|870.4|869.8|870|869.2|1518
1651758840000|2022-05-05 13:54:00||869||869.2||869.2||869|1
1651758860000|2022-05-05 13:54:20|869.8|869|869.2|868.4|869.8|869|869.2|868.4|317
1651758870000|2022-05-05 13:54:30|869|868.2|868.8|868.2|869|868.2|868.8|868.2|15
1651758880000|2022-05-05 13:54:40|869|868.4|869|868.2|869.2|868.4|868.4|867.6|1020
1651758890000|2022-05-05 13:54:50||868.4||868.2||868.4||868.2|288
1651758900000|2022-05-05 13:55:00|869.2|868.4|870|869.2|870|869.6|869.2|868.4|2493
1651758910000|2022-05-05 13:55:10|869.8|869|870|869.2|870|869.2|869.4|869|332
1651758920000|2022-05-05 13:55:20|869.8|869.4|870.6|869.8|870.6|870|869.8|869.4|2352
1651758930000|2022-05-05 13:55:30|870.4|869.4|870.4|869.4|870.6|869.8|870.2|869.4|446
1651758940000|2022-05-05 13:55:40|870.6|869.6|871.2|870.6|872|871|870.6|869.6|5640
1651758950000|2022-05-05 13:55:50|871|870|870.4|869.6|871|870.2|870.4|869.6|200
1651758970000|2022-05-05 13:56:10|870.2|869.2|868|867.2|870.2|869.2|868|867.2|2184
1651758980000|2022-05-05 13:56:20|867.8|866.8|867|866.4|867.8|866.8|867|866.4|1912
1651758990000|2022-05-05 13:56:30|866.8|866.2|866.6|866|866.8|866.2|866.6|866|47
1651759000000|2022-05-05 13:56:40|866.4|865.8|865.8|865|866.4|865.8|865.8|865|0
1651759010000|2022-05-05 13:56:50|865.6|864.8|865.4|864.8|865.6|864.8|865.4|864.6|0
1651759020000|2022-05-05 13:57:00|866|865.2|865.2|864.4|866.2|865.8|865.2|864.4|2925
1651759030000|2022-05-05 13:57:10||864.2||864.2||864.2||864.2|591
1651759040000|2022-05-05 13:57:20|865.6|864.4|867.4|866.6|867.6|866.8|865.6|864.4|3680
1651759050000|2022-05-05 13:57:30|867.2||867.2||867.2||867.2||340
1651759060000|2022-05-05 13:57:40|866.8|866.8|867.6|867.2|867.6|867.2|866.8|866.6|2392
1651759070000|2022-05-05 13:57:50|||||||||100
1651759080000|2022-05-05 13:58:00|868.2|867.4|868.2|867.8|868.8|867.8|868|867.4|1110
1651759090000|2022-05-05 13:58:10|868.4|868|869.4|868.6|869.4|868.6|868.4|868|952
1651759100000|2022-05-05 13:58:20|869.6|868.8|869.8|869.2|870.4|869.4|868.8|868.6|3735
1651759110000|2022-05-05 13:58:30|869.6|868.6|867.6|866.8|869.8|868.8|867.6|866.6|2221
1651759120000|2022-05-05 13:58:40|867.4|867|868.6|867.6|868.8|867.8|867.4|866.6|1207
1651759130000|2022-05-05 13:58:50|868.4|867.4|868.4|867.6|868.4|867.6|868.4|867.4|137
1651759140000|2022-05-05 13:59:00||867.4||867.4||867.4||867.2|2
1651759150000|2022-05-05 13:59:10||867.2||867.4||867.4||867.2|0
1651759160000|2022-05-05 13:59:20|||||||||420
1651759170000|2022-05-05 13:59:30|||||||||20
1651759180000|2022-05-05 13:59:40|868.6|867.6|869.4|868.4|869.8|869|868.6|867.6|1738
1651759190000|2022-05-05 13:59:50|869.2|868|868.6|867.8|869.2|868|868.6|867.6|509
1651759200000|2022-05-05 14:00:00|868.8|868|868.6|867.4|869.2|868.2|868|867.2|1510
1651759220000|2022-05-05 14:00:20|868.4||868.4||868.6||868.4||0
1651759230000|2022-05-05 14:00:30|868.6|867.6|868.6|867.8|868.6|867.8|868.4|867.4|402
1651759240000|2022-05-05 14:00:40|868.4|868|866.4|865.4|868.4|868|866.4|865.4|504
1651759250000|2022-05-05 14:00:50|866.2|865.6|866|865.4|866.2|865.8|866|865.4|0
1651759260000|2022-05-05 14:01:00|866.4|865.6|866.4|865.6|866.4|865.8|866|865.6|77
1651759270000|2022-05-05 14:01:10|866.2|865.4|866.2|865.4|866.2|865.4|866.2|865.4|0
1651759280000|2022-05-05 14:01:20|866||865.8||866||865.8||1357
1651759290000|2022-05-05 14:01:30|865.6|865|865.4|865|865.6|865|865.4|865|5
1651759300000|2022-05-05 14:01:40|865.2|864.4|865|864|865.2|864.4|865|864|164
1651759310000|2022-05-05 14:01:50|864.8|863.4|863.6|862.8|864.8|863.4|863.6|862.8|100
1651759320000|2022-05-05 14:02:00||862.6||862.6||862.8||862.6|0
1651759330000|2022-05-05 14:02:10|863.4|862.8|863.8|863.2|864.6|864|863.4|862.8|2269
1651759350000|2022-05-05 14:02:30|864.2|863.4|864|863.4|864.6|863.8|864|863.4|345
1651759370000|2022-05-05 14:02:50|863.8|863.2|864|863.6|864|863.6|863.2|862.4|911
1651759380000|2022-05-05 14:03:00|863.8|863.4|864|863.2|864|863.4|863.8|863|0
1651759390000|2022-05-05 14:03:10|863.8|863|864|863.6|864.4|864|863.8|863|915
1651759400000|2022-05-05 14:03:20|863.8|863.4|863.4|862.4|863.8|863.4|863.4|862.2|100
1651759410000|2022-05-05 14:03:30|863.2|862.2|863|862|863.4|862.4|863|861.8|0
1651759420000|2022-05-05 14:03:40||862.2||862||862.2||861.8|0
1651759440000|2022-05-05 14:04:00|862.8||862.6||862.8||862.6||0
1651759450000|2022-05-05 14:04:10|862.8||862.6||862.8||862.6||0
1651759460000|2022-05-05 14:04:20|862.4|861.4|862.2|861.4|862.4|861.4|862.2|861|144
1651759470000|2022-05-05 14:04:30|862.6|861.6|862.2|861.2|863|862.6|862.2|861|5264
1651759480000|2022-05-05 14:04:40|862|861|861.4|860.4|862|861|861|860|815
1651759490000|2022-05-05 14:04:50|861.2|860.2|860.6|859.8|861.4|860.2|860.2|859|786
1651759500000|2022-05-05 14:05:00|860.4|859.6|860.4|859.6|860.6|859.6|860.4|859.6|200
1651759510000|2022-05-05 14:05:10|860.2|859.4|859.8|858.8|860.2|859.4|858.8|858|2307
1651759520000|2022-05-05 14:05:20||859||858.8||859||858.8|0
1651759530000|2022-05-05 14:05:30|859.6|858.6|860.6|860|860.8|860|859.4|858.6|1827
1651759540000|2022-05-05 14:05:40|860.8|860.2|861|860.2|861.2|860.6|860.6|860|2194
1651759550000|2022-05-05 14:05:50||860.4||860.4||860.4||860.2|33
1651759560000|2022-05-05 14:06:00|861.6|860.6|860.8|859.8|861.8|861|860.8|859.8|1012
1651759570000|2022-05-05 14:06:10||860||860.2||860.2||859.8|0
1651759580000|2022-05-05 14:06:20||860||860||860||860|25
1651759590000|2022-05-05 14:06:30||860.2||860.2||860.2||860.2|0
1651759600000|2022-05-05 14:06:40|861.2|860.4|861|860.2|861.2|860.8|860.8|860.2|254
1651759610000|2022-05-05 14:06:50|860.8|860|860.6|859.8|861|860|860.2|859.4|220
1651759620000|2022-05-05 14:07:00|860.8|860|862.8|862|863.2|862.2|860.8|859.8|1928
1651759630000|2022-05-05 14:07:10|863|862.2|863|861.8|863.2|862.4|862.4|861.6|272
1651759640000|2022-05-05 14:07:20|862.8|861.6|861.8|861|862.8|861.6|861.8|861|266
1651759650000|2022-05-05 14:07:30|861.6|860.8|861.6|860.8|861.6|860.8|861.6|860.6|0
1651759660000|2022-05-05 14:07:40|861.4|860.6|861.4|860.4|861.4|860.6|861.4|860.2|0
1651759670000|2022-05-05 14:07:50|861.2|860.2|860.6|859.8|861.2|860.2|860.6|859.8|0
1651759680000|2022-05-05 14:08:00|860.4|859.2|860.2|859.6|860.4|859.6|859.8|859|227
1651759690000|2022-05-05 14:08:10|860|859.4|860|859.2|860|859.4|860|859|0
1651759710000|2022-05-05 14:08:30|859.8|858.8|859.8|858.8|859.8|859.2|859.8|858.8|0
1651759720000|2022-05-05 14:08:40|859.6|858.6|859.6|858.8|859.8|859.2|859.6|858.6|2
1651759730000|2022-05-05 14:08:50|859.4|858.6|859|858.2|859.4|858.6|858.4|857.8|1310
1651759740000|2022-05-05 14:09:00|859.6|858.4|859.4|859|859.6|859|859.2|858.2|554
1651759750000|2022-05-05 14:09:10|859.6|858.8|860|859.4|860|859.4|859.4|858.8|894
1651759760000|2022-05-05 14:09:20|859.8|859.2|859.8|859|859.8|859.2|859.8|858.8|0
1651759770000|2022-05-05 14:09:30|859.6|858.8|859.6|858.8|859.6|858.8|859.6|858.8|85
1651759780000|2022-05-05 14:09:40|859.8|859|861|860|861.4|860.2|859.6|859|1327
1651759790000|2022-05-05 14:09:50||860.2||860.2||860.2||860|16
1651759800000|2022-05-05 14:10:00|860.4|860|861.8|860.6|861.8|861|860.4|860|470
1651759810000|2022-05-05 14:10:10|861.6||861.6||861.6||861.6||0
1651759820000|2022-05-05 14:10:20|861|860.8|861.6|861|861.6|861|861|860.8|72
1651759830000|2022-05-05 14:10:30|||||||||15
1651759840000|2022-05-05 14:10:40|861.4|861.2|862.4|861.8|862.6|861.8|861.4|861|305
1651759850000|2022-05-05 14:10:50|862.2|861.6|862|861.2|862.2|861.6|862|861.2|240
1651759860000|2022-05-05 14:11:00|861.8|860.8|861.4|860.6|861.8|860.8|861.4|860.6|915
1651759870000|2022-05-05 14:11:10|861.6|860.8|861.4|860.6|861.6|860.8|861.4|860.6|0
1651759880000|2022-05-05 14:11:20|860.8|860.4|858.4|857.6|861.4|860.4|858.4|857.6|13954
1651759890000|2022-05-05 14:11:30|858.2|857.4|858.2|857.2|858.8|858.2|858.2|857.2|2305
1651759910000|2022-05-05 14:11:50|858|857.4|861|860.4|861|860.4|858|857.2|8437
1651759920000|2022-05-05 14:12:00|860.8|860.6|860.8|860.2|861.4|860.8|860.8|860|744
1651759930000|2022-05-05 14:12:10|860.6|859.6|860.6|859.8|860.6|859.8|860.6|859.6|0
1651759940000|2022-05-05 14:12:20|860.4|859.4|859|858|860.8|860.4|858.6|857.8|3826
1651759950000|2022-05-05 14:12:30|858.8|858.2|858.8|857.8|858.8|858.2|858.8|857.8|0
1651759960000|2022-05-05 14:12:40|858.6|857.6|858.4|857.6|858.6|857.6|858.4|857.6|0
1651759970000|2022-05-05 14:12:50|858.2|857.4|858|857.2|858.2|857.4|858|857.2|0
1651759980000|2022-05-05 14:13:00|858.2|857.4|857.6|857.2|858.2|857.6|857|856.4|2805
1651759990000|2022-05-05 14:13:10|857.8|857.4|857|856.2|857.8|857.6|857|856.2|1832
1651760000000|2022-05-05 14:13:20|857.2|856|858|857.2|858|857.2|857.2|856|1258
1651760010000|2022-05-05 14:13:30|857.8|857.4|857.4|856.8|858|857.6|857.4|856.8|1170
1651760020000|2022-05-05 14:13:40|857.6|857|857.8|857|858|857|857.6|857|0
1651760030000|2022-05-05 14:13:50|857.6|857.2|856.8|855.8|857.8|857.2|856.8|855.8|419
1651760040000|2022-05-05 14:14:00|857|856|858|857.4|858|857.6|857|856|3024
1651760050000|2022-05-05 14:14:10||857.2||857.4||857.4||857.2|0
1651760060000|2022-05-05 14:14:20|857.8|857.2|857.6|856.8|857.8|857.2|857.6|856.8|601
1651760080000|2022-05-05 14:14:40|857.4|856.6|857.6|856.6|857.6|856.6|857.4|856.4|0
1651760090000|2022-05-05 14:14:50|857.4||857.6||857.6||857.4||0
1651760100000|2022-05-05 14:15:00|857.4|856.8|857.4|856.6|857.4|856.8|857.4|856.6|59
1651760110000|2022-05-05 14:15:10|857.2|856.2|856.4|855.8|857.2|856.2|856.4|855.8|175
1651760120000|2022-05-05 14:15:20|856.8|856|856.8|856.2|857|856.4|856.6|855.8|445
1651760130000|2022-05-05 14:15:30|856.6|856|855.4|854.6|856.6|856|855.4|854.4|704
1651760140000|2022-05-05 14:15:40|855.2|854.4|855.8|855.2|855.8|855.2|855.2|854.4|2175
1651760150000|2022-05-05 14:15:50|855.6|855|855.8|855.4|856|855.6|855.6|854.6|1682
1651760160000|2022-05-05 14:16:00|856|855.2|856.6|856.2|857|856.2|856|855.2|1114
1651760170000|2022-05-05 14:16:10|856.2|855.8|856.2|855.8|856.6|856.2|856.2|855.8|244
1651760180000|2022-05-05 14:16:20|856|855.4|856.8|856|856.8|856|855.8|855.2|325
1651760190000|2022-05-05 14:16:30|856.6||856.6||856.6||856.6||100
1651760200000|2022-05-05 14:16:40|856.4|855.8|856|855.4|856.4|856|856|855.4|897
1651760210000|2022-05-05 14:16:50|855.8|855|855.4|854.4|855.8|855.4|855.4|854.4|196
1651760220000|2022-05-05 14:17:00|855.2|854.2|855.4|854.4|855.4|854.4|855.2|854.2|0
1651760230000|2022-05-05 14:17:10|855.8|854.6|856.8|855.8|857.2|856.6|855.6|854.6|3196
1651760240000|2022-05-05 14:17:20|856.6|855.6|855.8|855|856.6|855.8|855.4|855|1170
1651760250000|2022-05-05 14:17:30||855.2||855||855.2||855|0
1651760260000|2022-05-05 14:17:40|856|855.2|856|855.4|856.4|855.8|855.8|855.2|1434
1651760270000|2022-05-05 14:17:50|855.8|855.6|856|855.2|856|855.6|855.8|855.2|546
1651760290000|2022-05-05 14:18:10||855.4||855.4||855.4||855.4|1
1651760300000|2022-05-05 14:18:20||855.2||855.2||855.2||855.2|118
1651760310000|2022-05-05 14:18:30|855.8|855.4|857.4|856.8|857.4|856.8|855.8|855.4|2965
1651760320000|2022-05-05 14:18:40|857.6|857|857.2|856.6|858.2|857.2|857|856.6|560
1651760330000|2022-05-05 14:18:50|857.4|856.8|858.4|857.6|858.6|857.6|857.4|856.8|1141
1651760340000|2022-05-05 14:19:00|858.2|857.4|857|856.2|858.2|857.8|857|856.2|3729
1651760360000|2022-05-05 14:19:20|857.2|856.4|857|856.4|857.4|857|857|856.4|2542
1651760370000|2022-05-05 14:19:30|||||||||222
1651760380000|2022-05-05 14:19:40|856.8||856.8||856.8||856.8||0
1651760390000|2022-05-05 14:19:50|856.6|855.6|856|855.4|856.6|856.2|855.4|854.6|1789
1651760400000|2022-05-05 14:20:00|856.4|855.6|856.4|856|856.4|856|856.4|855.6|234
1651760410000|2022-05-05 14:20:10|856.2|855.8|856.2|855.6|856.4|855.8|856|855.2|1358
1651760420000|2022-05-05 14:20:20|856|855.4|855|854|856|855.4|855|853.8|1205
1651760430000|2022-05-05 14:20:30||854.2||854.2||854.6||854|0
1651760440000|2022-05-05 14:20:40|854.8|854|854.4|853.4|854.8|854.4|854.4|853.4|57
1651760450000|2022-05-05 14:20:50||853.6||853.4||853.6||853.4|0
1651760460000|2022-05-05 14:21:00|854.2|853.2|854|853|854.2|853.2|854|852.8|202
1651760470000|2022-05-05 14:21:10|853.8|852.4|853.2|852.2|853.8|852.4|853.2|852|131
1651760480000|2022-05-05 14:21:20||852||852.6||852.6||852|0
1651760490000|2022-05-05 14:21:30|853|852.4|853|852.4|853|852.4|853|851.8|0
1651760500000|2022-05-05 14:21:40|852.8|852.2|852.8|852.2|852.8|852.2|852.8|851.8|16
1651760510000|2022-05-05 14:21:50|852.6|852|852.8|852.2|853.2|852.6|852|851|4730
1651760520000|2022-05-05 14:22:00|852.6|851.8|852.6|852.2|852.6|852.2|852.6|851.6|1090
1651760540000|2022-05-05 14:22:20|852.8|852.4|853.6|853|853.6|853|852.6|852.2|3589
1651760550000|2022-05-05 14:22:30|853.4|852.8|852.6|851.6|853.4|852.8|852.6|851.4|239
1651760560000|2022-05-05 14:22:40|852.4|851.4|852.2|851.4|852.4|851.4|852.2|851.4|233
1651760570000|2022-05-05 14:22:50|852|851.6|852.6|852|852.6|852.2|851.8|851.6|513
1651760580000|2022-05-05 14:23:00|853|852.2|852.6|851.6|853|852.4|852.6|851.4|157
1651760590000|2022-05-05 14:23:10|852.4|851.4|852.2|851.6|852.6|851.8|852|851.4|736
1651760600000|2022-05-05 14:23:20|852|851.8|852.4|851.8|852.8|852|852|851.8|667
1651760610000|2022-05-05 14:23:30|852.6|852|852.6|852|852.6|852.4|852.6|852|300
1651760620000|2022-05-05 14:23:40|852.8|852.4|853|852.2|853.6|853.2|852.6|852|2563
1651760630000|2022-05-05 14:23:50|853.4|852.4|853.8|853|853.8|853|852.8|852.2|1064
1651760640000|2022-05-05 14:24:00|853.6|852.8|853.6|852.8|853.6|852.8|853.6|852.6|0
1651760650000|2022-05-05 14:24:10|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|0
1651760670000|2022-05-05 14:24:30|853.6|852.8|853.6|852.8|853.6|852.8|853.6|852.8|154
1651760680000|2022-05-05 14:24:40|853.2||853.2||853.2||853.2||0
1651760690000|2022-05-05 14:24:50|853|852|853.6|853|853.6|853|852.8|852|452
1651760700000|2022-05-05 14:25:00|853.2|852.8|853.2|852.4|853.2|852.8|852.8|852|199
1651760710000|2022-05-05 14:25:10|853.6|852.2|853.8|853.2|854|853.4|853.2|852.2|877
1651760720000|2022-05-05 14:25:20|853.6|853|853.4|852.8|853.6|853|853.4|852.8|35
1651760740000|2022-05-05 14:25:40|853.2||853.4||853.4||853.2||835
1651760750000|2022-05-05 14:25:50|853.2||853.2||853.2||853.2||1
1651760760000|2022-05-05 14:26:00|853|852.6|852.4|852|853|852.6|852.4|851.8|364
1651760770000|2022-05-05 14:26:10|852.6|851.8|852.8|852|852.8|852|852.6|851.8|0
1651760780000|2022-05-05 14:26:20|852.6|851.8|852|851.2|852.6|851.8|852|851.2|585
1651760790000|2022-05-05 14:26:30|851.8|851.8|851.6|850.8|852|851.8|851.6|850.8|761
1651760800000|2022-05-05 14:26:40|851.4|850.2|851|850.2|851.4|850.4|851|850.2|67
1651760810000|2022-05-05 14:26:50|850.8|850|850.6|850|850.8|850|850.6|850|0
1651760820000|2022-05-05 14:27:00|850.8|850.2|850|849.4|851.4|850.8|849.6|848.8|4728
1651760830000|2022-05-05 14:27:10|850.4|849.6|850.4|849.6|850.6|849.8|850.2|849.4|347
1651760840000|2022-05-05 14:27:20|850.2||850.2||850.2||850.2||10
1651760860000|2022-05-05 14:27:40|850||850.2||850.2||850||47
1651760870000|2022-05-05 14:27:50|850|849.4|849.4|848.4|850|849.4|849.2|848.2|1170
1651760880000|2022-05-05 14:28:00|849.2|848.2|848.8|848.2|849.2|848.4|848.8|848.2|0
1651760890000|2022-05-05 14:28:10|848.6|847.6|848.2|847.4|848.6|847.6|848.2|847.4|388
1651760900000|2022-05-05 14:28:20|848.6|847.6|847.6|846.8|848.8|848|847.6|846.8|200
1651760910000|2022-05-05 14:28:30|847.4|846.6|846.8|846|847.4|846.6|846.4|845.6|2279
1651760920000|2022-05-05 14:28:40|847|846.2|847.2|846.2|847.4|846.8|846.8|846|1130
1651760930000|2022-05-05 14:28:50|847|846|847.2|846.6|847.2|847|846.6|846|1782
1651760940000|2022-05-05 14:29:00|847|846.2|847|846.4|847|846.4|847|846.2|0
1651760950000|2022-05-05 14:29:10|846.8|846.2|846.8|846|846.8|846.2|846.8|846|337
1651760960000|2022-05-05 14:29:20|846.6|845.4|846.6|846|846.6|846.2|846.2|845.4|1961
1651760970000|2022-05-05 14:29:30||845.8||846||846||845.8|25
1651760980000|2022-05-05 14:29:40|846.8|846.2|847.2|846.4|847.2|846.8|846.8|846|2926
1651760990000|2022-05-05 14:29:50|847.4|846.6|848.2|847.6|848.4|847.8|847.4|846.6|1638
1651761000000|2022-05-05 14:30:00|848||848.2||848.2||848||540
1651761010000|2022-05-05 14:30:10|847.8|847.4|848.8|848|849|848.2|847.8|847|1734
1651761020000|2022-05-05 14:30:20|848.6|847.6|848.4|847.6|848.6|847.6|848.4|847.6|250
1651761030000|2022-05-05 14:30:30|848.2|847.2|848.2|847.4|848.2|847.4|847.6|846.8|590
1651761040000|2022-05-05 14:30:40|848.6|847.8|848.2|847.6|848.8|848.2|848.2|847.6|468
1651761060000|2022-05-05 14:31:00|848.6|847.8|849|848.4|849.2|848.6|848.6|847.8|634
1651761080000|2022-05-05 14:31:20|848.6|848.6|850.4|849.6|850.6|850|848.6|848.4|1837
1651761090000|2022-05-05 14:31:30|850.2|849|850.8|850|851.4|850.6|849.8|849|2241
1651761100000|2022-05-05 14:31:40|850.6|850.2|850.6|849.8|850.6|850.2|850.6|849.8|243
1651761110000|2022-05-05 14:31:50|850|850|850.4|849.4|850.6|850.2|850|849.4|360
1651761120000|2022-05-05 14:32:00|850.2|849.6|850.6|850|850.6|850|850|849.6|311
1651761130000|2022-05-05 14:32:10|850.2|850.2|851.2|850.4|851.2|850.8|850.2|850.2|1181
1651761140000|2022-05-05 14:32:20|851|850.2|850.4|849.6|851|850.2|850.2|849.4|206
1651761150000|2022-05-05 14:32:30|850.6|849.8|851|850.2|851|850.2|850.6|849.8|186
1651761160000|2022-05-05 14:32:40|850.8||850.8||850.8||850.8||0
1651761170000|2022-05-05 14:32:50|850.6|850.4|851|850.2|851.8|851.2|850.6|850.2|3700
1651761180000|2022-05-05 14:33:00|850.8|850.4|850.6|849.6|851|850.6|850.6|849.6|2395
1651761200000|2022-05-05 14:33:20|850.4|849.4|850|849.2|850.4|850|850|849|511
1651761210000|2022-05-05 14:33:30|849.8|848.6|849|848.2|849.8|848.6|849|848.2|676
1651761220000|2022-05-05 14:33:40|848.8||848.8||848.8||848.8||59
1651761230000|2022-05-05 14:33:50|848.6|848|848.8|848|848.8|848.2|848.2|847.2|1720
1651761240000|2022-05-05 14:34:00|849|848.4|849.2|848.6|849.6|849|848.8|848.2|2869
1651761250000|2022-05-05 14:34:10|849.4|848.4|849.2|848.4|849.4|848.4|849.2|848.4|802
1651761260000|2022-05-05 14:34:20|849|847.8|848.6|847.8|849|847.8|848.6|847.8|318
1651761270000|2022-05-05 14:34:30|||||||||2805
1651761280000|2022-05-05 14:34:40|849|848|848.8|848.2|849.2|848.6|848.6|848|590
1651761290000|2022-05-05 14:34:50|848.6|847.8|848.2|847.4|848.6|847.8|847.8|846.8|516
1651761300000|2022-05-05 14:35:00|848|847|848|847.4|848|847.4|847.8|847|0
1651761310000|2022-05-05 14:35:10|||||||||36
1651761330000|2022-05-05 14:35:30|847.8|847|847.4|846.6|847.8|847.2|847.2|846.4|456
1651761340000|2022-05-05 14:35:40|847.2|846.4|847|846.2|847.2|846.4|847|846.2|0
1651761350000|2022-05-05 14:35:50|847.2|846.4|847.8|847|847.8|847.4|847.2|846.4|1081
1651761360000|2022-05-05 14:36:00|847.6|846.8|847.6|846.8|847.6|847|847.6|846.8|0
1651761380000|2022-05-05 14:36:20|847.4|846.4|846.6|846|847.6|846.4|846.6|846|754
1651761390000|2022-05-05 14:36:30|846.4|845.4|846.2|845.2|846.4|845.4|846.2|845.2|162
1651761400000|2022-05-05 14:36:40|||||||||234
1651761420000|2022-05-05 14:37:00|846.4|845.4|846.4|845.6|846.4|845.8|846.4|845.4|950
1651761430000|2022-05-05 14:37:10|847.4|845.8|847.2|846.2|847.4|846.4|847|845.8|2624
1651761440000|2022-05-05 14:37:20|846.4|846.4|848.2|847.4|848.4|848|846.4|846.4|4125
1651761450000|2022-05-05 14:37:30|848.4|847.6|848.2|847.4|849.6|848.8|848.2|847.4|4479
1651761460000|2022-05-05 14:37:40|848.6|847.6|848|847.2|848.6|847.8|848|847|261
1651761470000|2022-05-05 14:37:50|847.8|846.8|847.6|846.8|847.8|846.8|847.6|846.8|0
1651761480000|2022-05-05 14:38:00||847||847||847.2||847|433
1651761490000|2022-05-05 14:38:10|847.4|846.8|847.4|846.6|847.4|846.8|847.4|846.6|62
1651761500000|2022-05-05 14:38:20|847.6|847|847.6|847|848|847.4|847.4|846.6|1540
1651761520000|2022-05-05 14:38:40|847.4|846.8|847.6|847|847.6|847|847.4|846.6|47
1651761560000|2022-05-05 14:39:20|847.4|846.8|848.6|848|848.6|848.2|847.2|846.8|4363
1651761570000|2022-05-05 14:39:30|848.4|847.8|849|848.6|849.2|848.6|848.4|847.6|2909
1651761580000|2022-05-05 14:39:40|848.6|848.2|849.2|848.4|849.4|848.8|848.2|848|1508
1651761590000|2022-05-05 14:39:50|849.4|848.2|848.8|848|849.4|848.2|848.8|848|358
1651761600000|2022-05-05 14:40:00|848.6||848.6||848.8||848.6||0
1651761610000|2022-05-05 14:40:10|849|848.2|849|848.6|849|848.6|848.6|848.2|283
1651761620000|2022-05-05 14:40:20|849.4|848.8|849.8|849.4|849.8|849.4|849.4|848.6|1606
1651761630000|2022-05-05 14:40:30|850.2|849.6|852.6|851.6|852.6|851.6|850.2|849.6|1654
1651761640000|2022-05-05 14:40:40|852.8|851.8|852.4|851.6|852.8|852|851.6|851.2|249
1651761650000|2022-05-05 14:40:50|852.2|851.4|852.8|852|853.4|852.8|852.2|851.4|1165
1651761660000|2022-05-05 14:41:00|852.6|852.2|851.8|851.2|853|852.2|851.6|851.2|942
1651761670000|2022-05-05 14:41:10|851.6|850.8|851.6|850.8|851.6|850.8|851.6|850.8|91
1651761680000|2022-05-05 14:41:20|851.8||851.6||851.8||851.6||2316
1651761690000|2022-05-05 14:41:30|851.4|850.6|851.4|850.6|851.4|850.6|851.4|850.6|0
1651761720000|2022-05-05 14:42:00|851.2|850.4|851.6|850.8|851.8|851.2|850.8|850.2|1171
1651761730000|2022-05-05 14:42:10|852.2|851|852.6|852|852.8|852|851.6|851|489
1651761740000|2022-05-05 14:42:20|||||||||40
1651761750000|2022-05-05 14:42:30|||||||||261
1651761770000|2022-05-05 14:42:50|852.4|852.2|853.6|853|854.6|853.8|852.4|852|2631
1651761780000|2022-05-05 14:43:00|853.4|852.8|853.2|852.2|853.4|852.8|853|852.2|750
1651761790000|2022-05-05 14:43:10|853|851.8|852.6|852|853|852|852.4|851.8|683
1651761800000|2022-05-05 14:43:20|852.8|852.4|854|853.4|854.4|853.6|852.8|852.4|1136
1651761810000|2022-05-05 14:43:30|854.4|853.6|854.8|854|855.4|854.4|854.4|853.6|836
1651761820000|2022-05-05 14:43:40|854.6|853.8|853.8|853|855|854.2|853.6|852.8|3036
1651761830000|2022-05-05 14:43:50|853.6||853.6||853.6||853.6||0
1651761840000|2022-05-05 14:44:00|853.8|853.2|854.2|853.4|854.2|853.8|853.8|853|1847
1651761850000|2022-05-05 14:44:10|854|853.2|853.8|853.2|854.2|853.2|853.8|853|70
1651761860000|2022-05-05 14:44:20|854|853|854|853.4|854.2|853.4|854|853|42
1651761870000|2022-05-05 14:44:30|853.8|853.6|854|853.4|854.2|853.8|853.8|853.2|1381
1651761880000|2022-05-05 14:44:40|853.8||853.8||853.8||853.8||0
1651761890000|2022-05-05 14:44:50|853.6|853.2|853.8|853.2|853.8|853.4|853.6|853.2|456
1651761900000|2022-05-05 14:45:00|854|853.4|853.8|853.4|854.2|854|853.8|853.4|1649
1651761910000|2022-05-05 14:45:10|854|853.6|854.2|853.6|854.2|853.8|854|853.6|465
1651761920000|2022-05-05 14:45:20|853.8|853.8|854.2|853.6|854.2|853.8|853.8|853.6|96
1651761930000|2022-05-05 14:45:30|854|853.8|854.4|853.6|854.4|854|854|853.6|783
1651761950000|2022-05-05 14:45:50|854.2||854.2||854.2||854.2||151
1651761960000|2022-05-05 14:46:00|854.4|853.8|855.8|855.2|856.2|855.2|854.4|853.8|2233
1651761970000|2022-05-05 14:46:10|855.6||855.8||855.8||855.6||557
1651761980000|2022-05-05 14:46:20|855.6|855|855.8|855.4|855.8|855.4|855.2|854.8|3123
1651761990000|2022-05-05 14:46:30|856|855.6|855.6|855.4|856|855.8|855.6|855.4|1767
1651762000000|2022-05-05 14:46:40|855.8|855.6|856.4|855.6|856.4|855.8|855.8|855.4|1037
1651762010000|2022-05-05 14:46:50|856.2|855.4|856.4|855.6|856.4|855.6|856.2|855.4|233
1651762020000|2022-05-05 14:47:00|856.2|855.4|856.2|855.6|856.2|855.6|856.2|855.4|301
1651762030000|2022-05-05 14:47:10|856|855.4|855|854.6|856.2|855.6|855|854.6|1255
1651762040000|2022-05-05 14:47:20|854.8|854.4|853.6|852.8|854.8|854.4|853.6|852.8|736
1651762050000|2022-05-05 14:47:30|853.4|852.6|852.4|851.6|853.4|852.6|852.4|851.6|798
1651762060000|2022-05-05 14:47:40|852.2|851.4|851.6|851|852.2|851.4|851.6|850.6|57
1651762070000|2022-05-05 14:47:50|851.8|851.2|851.4|850.6|851.8|851.4|851.2|850.6|832
1651762080000|2022-05-05 14:48:00|851.2|850.8|852|851.2|852|851.4|851.2|850.8|3293
1651762090000|2022-05-05 14:48:10|851.8|851|851.2|850.4|851.8|851|851.2|850.4|1333
1651762100000|2022-05-05 14:48:20|850.8||851||851||850.8||134
1651762110000|2022-05-05 14:48:30|851.2|850.6|851.4|850.6|851.6|851.4|851.2|850.6|2736
1651762120000|2022-05-05 14:48:40||850.8||850.8||850.8||850.8|0
1651762130000|2022-05-05 14:48:50|851.2|850.4|850.8|850|851.2|850.4|850.4|850|3731
1651762140000|2022-05-05 14:49:00|851.2|850.2|851|850|851.2|850.8|851|850|804
1651762150000|2022-05-05 14:49:10|850.6|849.6|850.2|849.6|850.6|849.6|850.2|849.2|77
1651762160000|2022-05-05 14:49:20|850.4|850|850.6|849.8|850.6|850|850.4|849.8|216
1651762170000|2022-05-05 14:49:30|850.8|850|851.2|850.8|851.8|851.4|850.8|850|3916
1651762180000|2022-05-05 14:49:40|851.6|851|852|851.4|852|851.4|851.6|851|405
1651762190000|2022-05-05 14:49:50|851.6|851.2|851.8|851.4|852|851.6|851.6|851.2|294
1651762200000|2022-05-05 14:50:00|852|851.6|852|851.4|852|851.8|851.8|851.4|1416
1651762210000|2022-05-05 14:50:10|851.8||851.8||851.8||851.8||0
1651762220000|2022-05-05 14:50:20|||||||||456
1651762230000|2022-05-05 14:50:30|851.6|851.2|851.2|851|851.6|851.2|851.2|851|2439
1651762240000|2022-05-05 14:50:40||850.6||850.6||850.6||850.6|45
1651762270000|2022-05-05 14:51:10|851.4|850.8|852|851.4|852|851.4|851.4|850.8|1527
1651762280000|2022-05-05 14:51:20|852.4|851.6|853.4|852.6|853.4|852.6|852.4|851.6|1866
1651762290000|2022-05-05 14:51:30|853.6|852.8|852.4|851.6|853.8|853.4|852.4|851.6|4765
1651762310000|2022-05-05 14:51:50|852.6|851.8|852.4|852.2|852.6|852.2|852.4|851.8|1391
1651762320000|2022-05-05 14:52:00|852.6|851.8|853.6|852.8|853.6|852.8|852.6|851.6|946
1651762330000|2022-05-05 14:52:10||853||853||853.2||853|42
1651762340000|2022-05-05 14:52:20|853.4|853.2|853.4|852.4|853.6|853.2|853.4|852.4|835
1651762350000|2022-05-05 14:52:30|853.2|852.2|852.4|851.6|853.2|852.2|852.4|851.6|955
1651762360000|2022-05-05 14:52:40|852.2|851.4|851.2|850.6|852.4|851.8|851.2|850.6|5945
1651762370000|2022-05-05 14:52:50|851|850.4|850.4|850|851|850.4|850.4|849.6|863
1651762380000|2022-05-05 14:53:00|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|299
1651762390000|2022-05-05 14:53:10|850.6|850|850|849.6|850.6|850|849.6|848.8|963
1651762400000|2022-05-05 14:53:20|849.8|849.2|849.6|848.8|849.8|849.2|849.6|848.8|223
1651762410000|2022-05-05 14:53:30|849.2|849|849.6|849|849.8|849.4|849.2|848.8|2123
1651762420000|2022-05-05 14:53:40|849.4|848.8|848.8|848.2|849.4|848.8|848.6|848|906
1651762430000|2022-05-05 14:53:50|848.6|847.6|848.4|847.8|848.6|848.2|848.2|847.4|1412
1651762440000|2022-05-05 14:54:00|848.2|847.6|848|847.4|848.4|848|848|847.4|2997
1651762450000|2022-05-05 14:54:10|847.8|847.6|848|847.4|848.2|847.8|847.8|847.4|4693
1651762460000|2022-05-05 14:54:20|847.8||847.8||847.8||847.8||0
1651762470000|2022-05-05 14:54:30|847.6|847.2|847.2|846.6|847.6|847.2|847|846.4|560
1651762490000|2022-05-05 14:54:50|847.8|846.8|849.4|848.6|849.4|848.6|847.8|846.8|5007
1651762500000|2022-05-05 14:55:00|849.2|848.8|848.8|848.4|849.6|848.8|848.6|848|2737
1651762510000|2022-05-05 14:55:10|849|848.2|849.4|848.6|849.4|849|849|848.2|461
1651762520000|2022-05-05 14:55:20||848.8||849||849||848.8|61
1651762530000|2022-05-05 14:55:30|849.6|849.2|849.6|849|849.6|849.2|849.6|849|1295
1651762540000|2022-05-05 14:55:40|849.2||849.6||849.6||849.2||294
1651762550000|2022-05-05 14:55:50|849.4|849.2|849.6|849|849.6|849.4|849.4|849|570
1651762560000|2022-05-05 14:56:00|849.4|848.8|849.6|848.8|849.8|849.4|849.2|848.6|12258
1651762570000|2022-05-05 14:56:10|849.4|848.6|848.4|847.6|849.4|848.6|848.4|847.6|1995
1651762580000|2022-05-05 14:56:20|848.2|847.8|848.2|847.6|848.2|847.8|848.2|847.6|137
1651762590000|2022-05-05 14:56:30|848|847.4|847.8|847.2|848|847.6|847.4|846.4|1932
1651762600000|2022-05-05 14:56:40|847.6|847.4|847.6|846.8|847.6|847.4|847.4|846.8|154
1651762610000|2022-05-05 14:56:50|847.4|846.6|848|847.6|848|847.6|846.8|846.6|4353
1651762620000|2022-05-05 14:57:00|848.4|847.8|849.4|848.6|849.6|849|848|847.6|8386
1651762630000|2022-05-05 14:57:10|849.2|848.4|848.6|848|849.2|848.6|848.4|848|400
1651762640000|2022-05-05 14:57:20|848.4|848.2|848.6|848|848.6|848.2|848.4|848|826
1651762650000|2022-05-05 14:57:30|848.4||848.4||848.4||848.4||96
1651762660000|2022-05-05 14:57:40|||||||||533
1651762670000|2022-05-05 14:57:50|||||||||116
1651762680000|2022-05-05 14:58:00|848.2|848.2|848.2|847.8|848.2|848.2|848.2|847.8|1269
1651762690000|2022-05-05 14:58:10|||||||||59
1651762700000|2022-05-05 14:58:20|848|847.6|847.6|847|848|847.6|847.6|847|761
1651762730000|2022-05-05 14:58:50|||||||||1238
1651762740000|2022-05-05 14:59:00|847.8|847.2|847.8|847.4|847.8|847.4|847.8|847|871
1651762750000|2022-05-05 14:59:10|847.6|847|847.6|847|847.8|847|847.6|847|307
1651762760000|2022-05-05 14:59:20|847.4||847.4||847.4||847.4||58
1651762770000|2022-05-05 14:59:30|847|846.8|847.2|846.6|847.4|846.8|846.8|846.6|1619
1651762790000|2022-05-05 14:59:50|847|846.8|847.2|846.8|847.2|846.8|847|846.6|389
1651762800000|2022-05-05 15:00:00|847.4|846.6|847.4|846.8|847.6|847|847.2|846.6|1113
1651762810000|2022-05-05 15:00:10|847.2|847|847.6|847|847.6|847.2|847.2|847|513
1651762820000|2022-05-05 15:00:20|||||||||1142
1651762830000|2022-05-05 15:00:30|847.8|847.2|848.8|848.2|848.8|848.2|847.6|847.2|1854
1651762840000|2022-05-05 15:00:40|849.2|848.4|849.2|848.4|849.2|848.6|849.2|848.2|1063
1651762850000|2022-05-05 15:00:50|849.6|848.6|848.8|848.4|849.6|849.2|848.4|848|4207
1651762860000|2022-05-05 15:01:00|848.4|848.2|848|847.6|848.6|848.2|847.8|847.4|2499
1651762870000|2022-05-05 15:01:10|848.2|847.8|848.2|847.8|848.2|848|848|847.6|1960
1651762880000|2022-05-05 15:01:20|||||||||8925
1651762890000|2022-05-05 15:01:30|848|847.6|847.8|847.2|848|847.6|847.6|847|1220
1651762900000|2022-05-05 15:01:40|848|847|848.2|847.6|848.2|847.8|848|847|1373
1651762910000|2022-05-05 15:01:50|||||||||1
1651762920000|2022-05-05 15:02:00||847.4||847.6||847.6||847.4|13
1651762930000|2022-05-05 15:02:10|848.4|847.8|847.4|847|848.6|848.2|847.4|847|19019
1651762940000|2022-05-05 15:02:20|847.2|846.8|847|846.6|847.4|846.8|846.8|846.2|3827
1651762950000|2022-05-05 15:02:30|846.8|846.2|846.8|846.4|846.8|846.6|846.6|846.2|626
1651762960000|2022-05-05 15:02:40|847|846.6|847.2|846.8|847.2|847|846.8|846.6|2968
1651762970000|2022-05-05 15:02:50|847|847|846.8|846.4|847|847|846.8|846.4|849
1651762980000|2022-05-05 15:03:00|846.6|846.2|846.8|846.2|846.8|846.4|846.6|846.2|1520
1651762990000|2022-05-05 15:03:10|||||||||35
1651763000000|2022-05-05 15:03:20|||||||||131
1651763010000|2022-05-05 15:03:30||846.4||846.2||846.4||846.2|135
1651763020000|2022-05-05 15:03:40|846.6||846.6||846.6||846.6||271
1651763030000|2022-05-05 15:03:50|846.4|846|845.4|844.6|846.4|846|845.2|844.4|2934
1651763040000|2022-05-05 15:04:00|845.6|844.8|845.6|844.8|845.6|845|845.4|844.8|659
1651763050000|2022-05-05 15:04:10|845.4|845|845.4|845.2|845.4|845.2|845.4|845|787
1651763060000|2022-05-05 15:04:20|845.2|845|845|844.6|845.2|845|844.8|844|2916
1651763070000|2022-05-05 15:04:30|844.8|844.4|845.2|844.6|845.2|844.6|844.8|844|1499
1651763080000|2022-05-05 15:04:40|845.4|844.8|845.6|844.8|845.8|845.4|845|844.8|5355
1651763090000|2022-05-05 15:04:50|845.4|844.2|844.8|844|845.4|844.6|844.6|844|722
1651763100000|2022-05-05 15:05:00|844.6|843.8|844.4|843.8|844.6|843.8|844.4|843.4|842
1651763110000|2022-05-05 15:05:10|844.8|844|844.8|844.2|845.2|844.8|844.8|843.8|1774
1651763120000|2022-05-05 15:05:20|845|844.4|844.4|843.6|845|844.4|844.2|843.4|2354
1651763130000|2022-05-05 15:05:30|844|843.4|844|843.2|844|843.4|843.6|843|395
1651763140000|2022-05-05 15:05:40||843||843.2||843.2||843|0
1651763150000|2022-05-05 15:05:50|843.8|843.4|843.6|843.2|844.6|844.2|843.2|843|8865
1651763160000|2022-05-05 15:06:00|843.4|843|844.4|843.6|844.4|843.6|843.4|843|1787
1651763170000|2022-05-05 15:06:10|844|843.4|843.6|843.2|844|843.4|843.6|843.2|4761
1651763180000|2022-05-05 15:06:20|843.4|843|843|842.4|843.4|843|842.4|841.6|4190
1651763190000|2022-05-05 15:06:30|842.8|842.6|842.4|841.6|842.8|842.6|842.4|841.4|178
1651763200000|2022-05-05 15:06:40|842.2|841.4|842|841.4|842.2|841.4|842|841.4|18372
1651763210000|2022-05-05 15:06:50|841.6|841.2|841.4|840.8|842|841.6|841.2|840.4|814
1651763220000|2022-05-05 15:07:00|841.2|840.6|841.4|840.6|841.6|841|841|840.2|1638
1651763230000|2022-05-05 15:07:10||840.8||840.8||840.8||840.8|0
1651763240000|2022-05-05 15:07:20|841.6|841|841.6|841|841.6|841.2|841.4|840.8|285
1651763250000|2022-05-05 15:07:30||840.8||841||841||840.8|0
1651763260000|2022-05-05 15:07:40|841.8|841.2|841.4|840.8|841.8|841.4|841.2|840.8|1155
1651763280000|2022-05-05 15:08:00|841.2|840.6|841.4|840.6|841.4|840.8|841|840.6|518
1651763290000|2022-05-05 15:08:10|841.8|840.8|841.4|840.8|841.8|841.2|841.2|840.8|1159
1651763300000|2022-05-05 15:08:20|841.2|840.6|841.2|840.6|841.4|840.8|841.2|840.6|0
1651763310000|2022-05-05 15:08:30|840.8|840|840.6|840|840.8|840.2|840.6|840|1773
1651763320000|2022-05-05 15:08:40|840.8||840.8||840.8||840.6||25
1651763330000|2022-05-05 15:08:50|840.6||840.6||840.6||840.6||0
1651763340000|2022-05-05 15:09:00|840.4|839.8|839.8|839.2|840.4|839.8|839.8|839.2|625
1651763350000|2022-05-05 15:09:10|840|839.4|839.4|839|840.2|839.6|839.4|839|2262
1651763360000|2022-05-05 15:09:20|839.6|839.2|840.2|839.8|840.4|839.8|839.6|839|2829
1651763370000|2022-05-05 15:09:30|840|839.6|839.6|839|840|839.6|839.6|839|0
1651763390000|2022-05-05 15:09:50|840|839.2|840|839.4|840|839.6|839.8|839.2|556
1651763400000|2022-05-05 15:10:00|839.8|839.6|840|839.4|840|839.6|839.6|839.4|1568
1651763410000|2022-05-05 15:10:10|839.8|839.2|840|839.4|840|839.4|839.6|839.2|724
1651763420000|2022-05-05 15:10:20|||||||||297
1651763430000|2022-05-05 15:10:30|840.2|839.6|840|839.4|840.4|840|840|839.4|2138
1651763440000|2022-05-05 15:10:40|840.4|839.6|840.8|840.6|840.8|840.6|839.8|839.4|1735
1651763450000|2022-05-05 15:10:50|841.2|840.4|841|840.6|841.2|840.6|841|840.4|435
1651763470000|2022-05-05 15:11:10|840.8|840.4|840.8|840.2|840.8|840.4|840.6|840.2|1907
1651763480000|2022-05-05 15:11:20|||||||||100
1651763490000|2022-05-05 15:11:30||840.4||840.4||840.6||840.2|1090
1651763500000|2022-05-05 15:11:40|840.6|840.2|840|839.8|840.6|840.4|840|839.8|2315
1651763510000|2022-05-05 15:11:50|840.2|839.6|839.8|839|840.2|839.6|839.8|839|1477
1651763520000|2022-05-05 15:12:00|839.6|839.2|839.6|838.8|839.6|839.2|839.4|838.6|1204
1651763530000|2022-05-05 15:12:10|839.4|839|839.2|838.2|839.6|839|838.8|838|1363
1651763540000|2022-05-05 15:12:20|838.8|838|839.4|838.8|839.4|839|838.8|838|1474
1651763550000|2022-05-05 15:12:30|839.2|838.6|839.2|838.6|839.2|838.6|839|838.6|346
1651763560000|2022-05-05 15:12:40|838.8|838|838.8|838|838.8|838|838.6|838|384
1651763570000|2022-05-05 15:12:50|838.6|837.8|838.4|837.8|838.6|837.8|838.4|837.8|797
1651763580000|2022-05-05 15:13:00|838.2|837.2|837.6|837|838.2|837.6|837.6|836.8|1674
1651763590000|2022-05-05 15:13:10|||||||||378
1651763600000|2022-05-05 15:13:20|837.4|836.8|837|836.4|837.6|836.8|836.8|836.2|7860
1651763610000|2022-05-05 15:13:30|836.8|836.2|836.8|836.2|836.8|836.2|836.6|836.2|692
1651763620000|2022-05-05 15:13:40|836.6|836|836.6|836.2|836.6|836.2|836|835.4|2278
1651763630000|2022-05-05 15:13:50|836.4|836.4|836.8|836|836.8|836.4|836.4|836|3890
1651763640000|2022-05-05 15:14:00|836.6|835.8|836.8|836.2|836.8|836.4|836.4|835.8|2168
1651763650000|2022-05-05 15:14:10|836.6|836.4|836.8|836.2|836.8|836.4|836.6|836|2989
1651763690000|2022-05-05 15:14:50|836.6|836|836.4|836|836.6|836|836.2|835.8|742
1651763700000|2022-05-05 15:15:00|836.2|835.8|836.6|836|836.6|836.2|836|835.8|1645
1651763710000|2022-05-05 15:15:10|836.8|836.2|836.8|836.2|836.8|836.6|836.6|836.2|1027
1651763720000|2022-05-05 15:15:20|837|836.4|837.4|837|837.4|837.2|837|836.2|3617
1651763730000|2022-05-05 15:15:30|837.2|836.8|836.4|835.8|837.2|837|836.4|835.8|7113
1651763740000|2022-05-05 15:15:40|836.2|835.6|836.2|835.6|836.2|835.6|836|835.6|305
1651763750000|2022-05-05 15:15:50|835.8|835.4|835.8|835|835.8|835.4|835.4|835|947
1651763760000|2022-05-05 15:16:00|836|835.2|835.6|835|836.6|836.2|835.4|835|3799
1651763770000|2022-05-05 15:16:10|835.8|835.2|835.8|835.2|836|835.4|835.8|835|261
1651763780000|2022-05-05 15:16:20|836|835.4|836.4|836|836.8|836.2|836|835.4|4051
1651763800000|2022-05-05 15:16:40|836.2|835.8|836.2|835.6|836.4|835.8|836.2|835.6|0
1651763820000|2022-05-05 15:17:00|836|835.4|835.4|835|836|835.4|835.4|835|1353
1651763830000|2022-05-05 15:17:10|||||||||167
1651763840000|2022-05-05 15:17:20|835.2|834.6|835.2|834.6|835.2|835|835|834.6|2566
1651763850000|2022-05-05 15:17:30|835.4|834.8|835.2|834.6|835.4|834.8|835.2|834.6|400
1651763870000|2022-05-05 15:17:50|835.4|834.8|835.4|835|835.4|835|835.4|834.8|2685
1651763880000|2022-05-05 15:18:00|835.6|835.2|835.8|835.2|836|835.6|835.4|835.2|4829
1651763890000|2022-05-05 15:18:10|835.6|835|835.6|835|835.8|835|835.6|835|5319
1651763900000|2022-05-05 15:18:20|835.4|834.8|835.4|834.8|835.4|834.8|835.2|834.8|518
1651763910000|2022-05-05 15:18:30|835.2||835.4||835.4||835.2||93
1651763920000|2022-05-05 15:18:40|835.2||835.4||835.4||835.2||406
1651763940000|2022-05-05 15:19:00|835.2|835|835.2|834.8|835.4|835.2|835.2|834.4|2673
1651763950000|2022-05-05 15:19:10|835.4|835|835.4|834.8|835.4|835.2|835.2|834.8|432
1651763960000|2022-05-05 15:19:20|835.2|834.4|835.4|834.8|835.4|834.8|835.2|834.4|208
1651763970000|2022-05-05 15:19:30|||||||||400
1651763980000|2022-05-05 15:19:40|835.2||835.2||835.2||835.2||16
1651763990000|2022-05-05 15:19:50|835.4|835|835.4|834.8|835.4|835.2|835.2|834.8|2521
1651764000000|2022-05-05 15:20:00|835.2||835.4||835.4||835.2||5247
1651764010000|2022-05-05 15:20:10|835.2|834.6|835.2|834.8|835.2|834.8|835|834.6|504
1651764020000|2022-05-05 15:20:20|835|834.6|834.8|834.4|835.2|834.6|834.8|834.4|757
1651764050000|2022-05-05 15:20:50|835|834.6|833.6|832.8|835|834.6|833.6|832.8|3645
1651764060000|2022-05-05 15:21:00||833||833||833||833|200
1651764070000|2022-05-05 15:21:10|833.4||833.4||833.4||833.4||0
1651764080000|2022-05-05 15:21:20|833.2|833.2|832.6|832.4|833.4|833.2|832.6|832.4|1696
1651764090000|2022-05-05 15:21:30||832.2||832.2||832.4||832.2|1455
1651764100000|2022-05-05 15:21:40|832.8|832.6|833.2|832.8|833.2|833|832.6|832.4|4584
1651764110000|2022-05-05 15:21:50|833|832.6|833|832.6|833|832.6|833|832.6|2
1651764130000|2022-05-05 15:22:10|||||||||600
1651764140000|2022-05-05 15:22:20|833.2|832.8|833.4|833.2|833.6|833.2|833|832.8|2206
1651764150000|2022-05-05 15:22:30|833.6|833.4|834.4|833.8|834.8|834.2|833.4|833.4|1750
1651764180000|2022-05-05 15:23:00|834.2|833.4|833.8|833.2|834.2|833.8|833.6|833.2|569
1651764190000|2022-05-05 15:23:10|834|833.4|834.2|833.4|834.2|833.6|834|833.4|590
1651764200000|2022-05-05 15:23:20|834|833.6|834|833.2|834.2|833.6|833.8|833.2|398
1651764210000|2022-05-05 15:23:30|833.8|833.4|834|833.4|834|833.4|833.8|833.2|20
1651764220000|2022-05-05 15:23:40||833.6||833.4||833.6||833.4|0
1651764240000|2022-05-05 15:24:00|834.2|833.6|834.2|833.6|834.6|833.8|834|833.4|3975
1651764250000|2022-05-05 15:24:10|834||834||834||834||0
1651764260000|2022-05-05 15:24:20|833.8|833.4|833.8|833.4|833.8|833.6|833.6|833.4|328
1651764270000|2022-05-05 15:24:30|834||834||834||834||58
1651764290000|2022-05-05 15:24:50|833.8||833.8||833.8||833.8||0
1651764300000|2022-05-05 15:25:00|833.6|833.2|833.6|833.2|833.6|833.2|833.6|833.2|2231
1651764310000|2022-05-05 15:25:10|833.4|833|833.8|833|833.8|833.2|833.2|832.4|4205
1651764320000|2022-05-05 15:25:20|833.6|833.2|833.4|833|833.8|833.4|833.4|833|1359
1651764330000|2022-05-05 15:25:30|833.2|832.6|833.2|832.6|833.8|833.2|833|832.4|2383
1651764340000|2022-05-05 15:25:40|833||833||833||833||1
1651764350000|2022-05-05 15:25:50|832.8|832.8|833|832.8|833|832.8|832.8|832.8|55
1651764360000|2022-05-05 15:26:00|833.2|832.6|833.2|832.6|833.2|832.8|833|832.4|1681
1651764370000|2022-05-05 15:26:10|833|832|832.4|831.6|833|832|832.2|831.6|159
1651764380000|2022-05-05 15:26:20||831.8||831.8||831.8||831.8|0
1651764390000|2022-05-05 15:26:30||831.6||831.6||831.6||831.6|43
1651764400000|2022-05-05 15:26:40|832.2||832||832.2||832||0
1651764410000|2022-05-05 15:26:50|831.8|831.4|831.6|831|831.8|831.4|831.4|830.6|2565
1651764420000|2022-05-05 15:27:00|831.4|830.8|831.2|830.8|831.6|831|831.2|830.8|2383
1651764440000|2022-05-05 15:27:20|831|831|831.2|830.6|831.2|831|830.6|830|7097
1651764450000|2022-05-05 15:27:30|831|830.2|831.2|830.8|831.2|830.8|830.6|830|1340
1651764460000|2022-05-05 15:27:40|831.4|831|831.2|830.2|831.4|831|831.2|830.2|2702
1651764470000|2022-05-05 15:27:50||830.4||830.4||830.4||830.4|0
1651764490000|2022-05-05 15:28:10||830.6||830.6||830.6||830.6|291
1651764500000|2022-05-05 15:28:20|831|830.4|831.4|831|831.6|831.2|831|830.4|9876
1651764510000|2022-05-05 15:28:30|831.6|831.2|832|831.6|832|831.6|831.6|831.2|2534
1651764520000|2022-05-05 15:28:40|832.4|831.8|832.4|832|832.4|832|832.4|831.8|1072
1651764530000|2022-05-05 15:28:50|833|832.4|833|832.6|833.4|832.8|832.6|832.4|1749
1651764540000|2022-05-05 15:29:00|833.4|832.8|833|832.4|833.4|832.8|832.8|832.4|1244
1651764550000|2022-05-05 15:29:10|833.2|832.6|833|832.4|833.2|832.6|833|832.4|414
1651764560000|2022-05-05 15:29:20|833.4|832.6|833.8|833|834.2|833.6|833|832.6|4310
1651764570000|2022-05-05 15:29:30|833.6|832.6|833.6|832.6|833.6|832.6|833.6|832.6|689
1651764580000|2022-05-05 15:29:40|833.4|832.8|833.4|832.6|833.4|833|833.4|832.6|768
1651764590000|2022-05-05 15:29:50|833.6|833|836|835|836.2|835|833.6|833|1112
1651820420000|2022-05-06 07:00:20|823.4|818.6|821|818|824.4|818.6|821|818|11061
1651820430000|2022-05-06 07:00:30|820.8||820.2||820.8||820.2||919
1651820440000|2022-05-06 07:00:40|819.8|817.8|818.6|816.6|820.2|817.8|817.4|814.4|2662
1651820450000|2022-05-06 07:00:50|818.8|817|822|819|822.4|819|818.8|816.4|541
1651820460000|2022-05-06 07:01:00|821.6|819.2|821.4|818.4|822|819.4|819.8|818.4|462
1651820470000|2022-05-06 07:01:10|822|818.6|823|820|823.8|820|822|818.4|1257
1651820480000|2022-05-06 07:01:20|823.6|818.6|821.8|818.4|823.6|818.6|821.8|818.4|311
1651820490000|2022-05-06 07:01:30|821.6|818.2|820.2|817.6|821.6|818.2|820.2|817.6|494
1651820500000|2022-05-06 07:01:40|820.4|817.8|820.4|817.8|820.4|817.8|820.4|817.8|0
1651820520000|2022-05-06 07:02:00|820.2|817.6|817.8|816.2|820.2|817.6|817.8|816.2|691
1651820530000|2022-05-06 07:02:10|817.6|816.4|817.2|815.6|819.4|817.4|817.2|815.6|2060
1651820540000|2022-05-06 07:02:20|817|814.4|817.6|815.2|818.2|815.4|815.8|813.2|1493
1651820550000|2022-05-06 07:02:30|817.4|815.4|815.8|813.8|817.6|815.6|815.8|813.6|25
1651820560000|2022-05-06 07:02:40|816|814|817|815.4|817.2|815.4|816|814|344
1651820570000|2022-05-06 07:02:50|817.4|815.6|818.8|817|819.8|817.4|817.4|815.6|629
1651820580000|2022-05-06 07:03:00|818.6|816.8|817|815.6|818.6|816.8|816.8|815.4|100
1651820590000|2022-05-06 07:03:10|816.8|815.4|815.6|814.8|816.8|815.4|814.6|813|2399
1651820600000|2022-05-06 07:03:20||815||814.4||815||814.2|363
1651820610000|2022-05-06 07:03:30|815.4|814.2|813.8|811.6|815.4|814.2|813.6|811|1641
1651820620000|2022-05-06 07:03:40|813.6|811.4|814|812.4|814|812.8|813|810.8|870
1651820630000|2022-05-06 07:03:50|813.8|811.8|813.4|811.4|813.8|811.8|813.4|811.2|0
1651820640000|2022-05-06 07:04:00|813.2|811.2|811.8|810.2|813.2|811.2|811.6|809.8|0
1651820650000|2022-05-06 07:04:10|811|810|812|810.6|812|810.6|810.8|809.6|13610
1651820660000|2022-05-06 07:04:20|812.2|810.4|812.8|811.4|812.8|811.4|812.2|810.4|606
1651820670000|2022-05-06 07:04:30|813.8|811.2|814|812.4|814|812.4|813.8|811|119
1651820680000|2022-05-06 07:04:40|813.8|812.2|811.8|810|813.8|812.2|811.8|809.6|1158
1651820690000|2022-05-06 07:04:50|811.6|809.4|810.6|808.6|811.6|809.4|810.6|808.2|418
1651820700000|2022-05-06 07:05:00|810.4|808.4|810.4|808.2|810.4|808.6|810.2|808|0
1651820710000|2022-05-06 07:05:10|810.2|808|809.8|808.4|810.2|808.6|809.8|808|0
1651820720000|2022-05-06 07:05:20|810.2|809|810.4|808.6|810.4|809.4|810|808|2493
1651820730000|2022-05-06 07:05:30|811.4|812|809.4|808|812.6|812|809.4|808|2025
1651820740000|2022-05-06 07:05:40|809.6|808.2|808.4|806.6|810.8|808.4|807.6|805.4|822
1651820750000|2022-05-06 07:05:50|808.2|806.4|807.4|806|808.2|806.4|807.2|805.4|765
1651820760000|2022-05-06 07:06:00|807.2|805.8|807.2|805.8|807.4|806|807.2|805|435
1651820770000|2022-05-06 07:06:10|807.4|806|808|806.4|809.4|806.8|807.4|806|1085
1651820780000|2022-05-06 07:06:20|808.2|806.6|808.4|806.8|809.4|807.4|807|806|917
1651820790000|2022-05-06 07:06:30|808.2|806.6|806.8|805|808.4|806.6|806|804|773
1651820800000|2022-05-06 07:06:40|807.4|805.2|806.8|805.2|807.4|805.8|806.6|805|400
1651820810000|2022-05-06 07:06:50|806.6|805|806.2|805|806.6|805|806.2|805|654
1651820820000|2022-05-06 07:07:00|806.6|805.2|806.6|805.4|806.8|805.4|806.6|805.2|484
1651820830000|2022-05-06 07:07:10|806.4|805.2|806.6|805|806.8|805.2|806.4|805|573
1651820850000|2022-05-06 07:07:30||805.2||805||805.2||805|0
1651820860000|2022-05-06 07:07:40|806.4||806.4||806.4||806.4||0
1651820880000|2022-05-06 07:08:00|806.8|805.2|806.8|805.6|807.2|806.2|806.6|805|1240
1651820890000|2022-05-06 07:08:10||805.8||805.8||805.8||805.8|97
1651820900000|2022-05-06 07:08:20|806.6|805.6|804.2|803|806.6|805.6|804.2|803|955
1651820910000|2022-05-06 07:08:30||803.2||803||803.2||803|3223
1651820920000|2022-05-06 07:08:40|804.8|802.4|802.4|801|804.8|802.4|802|800.6|1568
1651820930000|2022-05-06 07:08:50|802.2|800.8|800.6|799.4|802.4|800.8|800|799.4|25181
1651820940000|2022-05-06 07:09:00||799.6||799.4||799.6||799.4|437
1651820950000|2022-05-06 07:09:10|800.8|799.6|804.4|802.8|805.8|803.8|800.6|799.4|10087
1651820960000|2022-05-06 07:09:20|804.2|802.6|803.8|801.8|804.4|802.6|803.6|801.8|1
1651820970000|2022-05-06 07:09:30|804.4|802.4|805.2|803.4|806.4|804.4|803.8|802.4|1707
1651820980000|2022-05-06 07:09:40|805.4|803|805|803.4|805.4|803.4|804.8|803|0
1651820990000|2022-05-06 07:09:50|805.8|803.6|808.2|806.4|808.6|806.4|805.8|803|422
1651821000000|2022-05-06 07:10:00|808|806.2|810.4|808.4|811.2|810|807.2|805.4|12754
1651821010000|2022-05-06 07:10:10|810.2|808.2|807.8|806|810.4|808.4|807.8|806|1158
1651821020000|2022-05-06 07:10:20|807.6|806.2|807.4|805.6|807.8|806.2|807.2|805.4|5
1651821030000|2022-05-06 07:10:30|807.2|805.4|807.2|805.8|807.4|806|807.2|805.4|276
1651821040000|2022-05-06 07:10:40||805.6||806.4||806.4||805.6|200
1651821050000|2022-05-06 07:10:50|807.8|807.2|809.4|807.6|809.8|808.2|807.8|806.4|852
1651821060000|2022-05-06 07:11:00|809.2|807.4|809.6|808|809.6|808|809|807.4|0
1651821070000|2022-05-06 07:11:10|809.8|808.2|809.2|807.4|809.8|808.2|809|807.4|200
1651821080000|2022-05-06 07:11:20|809|807.2|809.4|808|809.4|808|809|807.2|500
1651821090000|2022-05-06 07:11:30|809.6|807.2|806.8|805.6|809.6|808.4|806.8|805.6|4992
1651821100000|2022-05-06 07:11:40|807|805.8|807.2|805.8|807.2|807|807|805.4|2925
1651821110000|2022-05-06 07:11:50||806||806||806.2||805.8|0
1651821120000|2022-05-06 07:12:00|807|805.8|809.2|807.4|809.8|808|807|805.4|2980
1651821130000|2022-05-06 07:12:10|809|807.2|810|808.8|810.4|808.8|808.8|807|839
1651821140000|2022-05-06 07:12:20|810.8|809|811.4|810|811.8|810|810.2|808.6|67
1651821150000|2022-05-06 07:12:30|811.2|809.6|809|807.6|811.2|809.6|808.8|807.2|651
1651821160000|2022-05-06 07:12:40|808.8|807.4|809.6|807.8|810|809.4|808.8|807.2|1569
1651821180000|2022-05-06 07:13:00|810.2|808|809.4|807.8|811.6|810|809|807.4|2082
1651821190000|2022-05-06 07:13:10|809.2|807.6|808|806.6|809.2|807.6|807.6|806.2|453
1651821200000|2022-05-06 07:13:20|808.2|806.4|808.2|806.6|808.4|806.6|807.8|806.2|23
1651821210000|2022-05-06 07:13:30|808|806.8|807.4|805.8|808|806.8|807.2|805.8|0
1651821220000|2022-05-06 07:13:40|807.2|805.6|806.6|805|807.2|805.6|806|804.8|0
1651821230000|2022-05-06 07:13:50|806.4|805.2|806.2|805.4|806.6|805.6|806.2|804.8|10
1651821240000|2022-05-06 07:14:00|806.4|805.6|808|806.6|808.2|806.8|806.2|805.4|165
1651821250000|2022-05-06 07:14:10|808.2|807|809.2|807.8|809.4|808.2|808.2|806.6|659
1651821260000|2022-05-06 07:14:20|809.4|808|810.6|809.6|811.2|809.8|809.4|808|361
1651821270000|2022-05-06 07:14:30|810.8|809.8|810.6|810|811.2|810|810.6|809.8|0
1651821280000|2022-05-06 07:14:40|810.8|810.2|812|811.2|812.4|811.2|810.6|810.2|0
1651821290000|2022-05-06 07:14:50|811.8|810.6|811.4|810|811.8|810.6|811.4|810|351
1651821300000|2022-05-06 07:15:00|811.6|810.2|810.6|809.4|812|810.8|810.6|809.2|558
1651821310000|2022-05-06 07:15:10|810.4|809.2|810.4|809.4|810.4|810|809.2|808|2195
1651821320000|2022-05-06 07:15:20|||||||||25
1651821330000|2022-05-06 07:15:30||809.6||809.4||809.8||809.2|0
1651821340000|2022-05-06 07:15:40||809.6||809.8||809.8||809.6|0
1651821350000|2022-05-06 07:15:50|810.2|809.2|810|809|810.2|809.2|809.8|808.8|100
1651821360000|2022-05-06 07:16:00|810.2|808.8|812|810.8|812.6|811.6|810.2|808.8|790
1651821380000|2022-05-06 07:16:20|811.8|810.2|811.8|810.8|812|810.8|811.4|810|1
1651821390000|2022-05-06 07:16:30|812|811|811.6|810.4|812.2|811|811.2|809.8|76
1651821400000|2022-05-06 07:16:40|811.8|810.8|812.4|811.8|812.4|811.8|811.4|810.8|869
1651821410000|2022-05-06 07:16:50|813|812|812.6|811.6|813.6|812.4|812.6|811.6|864
1651821420000|2022-05-06 07:17:00|812.8||812.8||812.8||812.8||0
1651821430000|2022-05-06 07:17:10|812.6|811|811|810.2|812.6|811|811|810|235
1651821440000|2022-05-06 07:17:20|811.2|810|810.6|809.8|811.6|810.2|810.6|809.8|115
1651821450000|2022-05-06 07:17:30|810.4|809.2|809.8|809|810.4|809.2|809.8|808.8|1898
1651821460000|2022-05-06 07:17:40|809.6|808.8|809|807.8|809.6|809|808.6|807.6|520
1651821470000|2022-05-06 07:17:50|808.8|807.6|808.4|807.4|809.6|808.8|808.4|807.2|566
1651821480000|2022-05-06 07:18:00||807.2||807.2||807.2||807|117
1651821490000|2022-05-06 07:18:10|808.2|807.4|808.6|807.8|808.6|808|808.2|807.4|300
1651821500000|2022-05-06 07:18:20|808.4|807.2|807.8|807.2|808.4|807.8|807.6|806.8|1817
1651821510000|2022-05-06 07:18:30|807.6|807|807.6|806.8|807.8|807|807.4|806.8|1
1651821520000|2022-05-06 07:18:40|807.8|807|807.6|806.8|807.8|807|807.6|806.8|365
1651821540000|2022-05-06 07:19:00|807.4|806.2|806.6|806|807.4|806.2|806.6|806|750
1651821550000|2022-05-06 07:19:10|806.4|805.6|805.8|804.8|806.4|805.6|805.8|804.6|1153
1651821560000|2022-05-06 07:19:20|805.6|805|805.2|804.2|805.6|805|805.2|804.2|0
1651821570000|2022-05-06 07:19:30|805||805||805||805||0
1651821600000|2022-05-06 07:20:00|805.2|804.4|805.2|804.2|805.8|804.8|804.6|803.2|3393
1651821610000|2022-05-06 07:20:10|805.8|804.4|805.8|805|805.8|805|805.2|804.4|504
1651821620000|2022-05-06 07:20:20|805.6|804.6|805|803.8|805.8|804.6|804.6|803.4|319
1651821630000|2022-05-06 07:20:30|804.8|803.6|805|803.6|805.6|804.2|804.6|803.4|1688
1651821640000|2022-05-06 07:20:40|804.8|803.4|805.2|804.2|805.2|804.2|804.4|803.4|3
1651821650000|2022-05-06 07:20:50|805.4|804.4|805.2|804|806.4|805.4|805.2|804|1940
1651821660000|2022-05-06 07:21:00|805|803.6|805.2|804|805.4|804|804.4|803.4|504
1651821670000|2022-05-06 07:21:10|805.4|804.2|805.2|804|805.6|804.4|805.2|803.8|0
1651821680000|2022-05-06 07:21:20|805|803.6|803.4|802.4|805.2|803.8|802.8|801.8|721
1651821690000|2022-05-06 07:21:30|803.2|802.2|802.8|801.6|803.8|802.2|802.6|801.6|450
1651821700000|2022-05-06 07:21:40|802.6|801.8|804.4|803.2|804.4|803.2|802.4|801.6|763
1651821720000|2022-05-06 07:22:00|804.2|802.8|805.4|804.4|805.6|804.4|804|802.6|428
1651821730000|2022-05-06 07:22:10|805.6|804.6|805.6|804.6|806.6|805.4|805|804.4|1050
1651821740000|2022-05-06 07:22:20|805.8|804.8|807.6|806.4|807.8|806.4|805.8|804.6|203
1651821750000|2022-05-06 07:22:30|807.4|806.6|807.6|806.8|808|806.8|807|806.6|210
1651821760000|2022-05-06 07:22:40|807.4|806.6|807.4|806.4|807.6|806.8|806.8|805.8|180
1651821770000|2022-05-06 07:22:50|807.2|806|806.4|805.2|807.2|806|806.4|805|0
1651821780000|2022-05-06 07:23:00|806.2|805.4|808|807.2|808|807.6|806|805|3082
1651821790000|2022-05-06 07:23:10|807.8|806.8|807.8|807|808.2|807.6|807.8|806.8|331
1651821800000|2022-05-06 07:23:20||806.8||806.8||806.8||806.8|0
1651821810000|2022-05-06 07:23:30|807.6|806.6|807.6|806.6|807.6|807|807.6|806.4|0
1651821820000|2022-05-06 07:23:40||806.8||807||807||806.6|0
1651821850000|2022-05-06 07:24:10|807.8|807.2|807.8|807|807.8|807.6|807.8|807|14
1651821860000|2022-05-06 07:24:20|808.4|807.2|810|808.8|810.2|809|807.8|807.2|693
1651821870000|2022-05-06 07:24:30|810.2|809|810|808.8|810.8|809.6|810|808.6|43
1651821880000|2022-05-06 07:24:40|810.2|809|810.4|809.6|810.4|809.6|810.2|809|0
1651821890000|2022-05-06 07:24:50|810.6|809.8|810|809.6|810.8|810.4|810|808.8|1519
1651821910000|2022-05-06 07:25:10|||||||||501
1651821920000|2022-05-06 07:25:20|810.2||810||810.2||810||102
1651821930000|2022-05-06 07:25:30|810.2|809.8|810.6|809.6|811.8|810.4|810|809.6|348
1651821940000|2022-05-06 07:25:40|811|809.8|811.8|810.6|812|811.2|811|809.8|2777
1651821950000|2022-05-06 07:25:50|812|810.8|810.4|809.2|812|810.8|810.2|809.2|1773
1651821960000|2022-05-06 07:26:00|||||||||1245
1651821970000|2022-05-06 07:26:10|811|809.4|811.4|810.6|811.4|810.6|811|809.4|200
1651821990000|2022-05-06 07:26:30|811.2|810|811.2|810|811.4|810.2|811.2|810|61
1651822000000|2022-05-06 07:26:40|811||811||811.2||811||0
1651822020000|2022-05-06 07:27:00|810.8||811||811||810.8||244
1651822030000|2022-05-06 07:27:10|810.8|809.4|810|809|811|810|810|809|1141
1651822040000|2022-05-06 07:27:20|||||||||1704
1651822050000|2022-05-06 07:27:30|809.8|809.2|810.2|809.2|810.4|809.2|809.8|809|1393
1651822060000|2022-05-06 07:27:40|810.4|809.4|810.4|809.4|810.6|809.4|810.4|809.4|0
1651822090000|2022-05-06 07:28:10|810.6||810.2||810.6||810.2||0
1651822100000|2022-05-06 07:28:20|810|809|809.8|809|810|809|809.6|809|456
1651822110000|2022-05-06 07:28:30|||||||||173
1651822120000|2022-05-06 07:28:40|809.6|808.4|809.4|808.4|809.6|808.4|809.2|808|748
1651822130000|2022-05-06 07:28:50|809.6|808.6|810|809.4|810.4|809.8|809.4|808.4|1660
1651822140000|2022-05-06 07:29:00|809.8|808.8|810.6|810|810.6|810|809.6|808.8|3552
1651822150000|2022-05-06 07:29:10|810.8|810.2|810|809|811.6|810.8|810|809|1378
1651822160000|2022-05-06 07:29:20|810.4|809.2|810.8|809.8|810.8|809.8|810|809|0
1651822170000|2022-05-06 07:29:30|810.6|810|810.6|809.8|810.6|810|810.6|809.8|0
1651822180000|2022-05-06 07:29:40|810.8|809.4|810.2|809.2|811|809.4|809.6|808.8|824
1651822190000|2022-05-06 07:29:50|810|808.8|808.8|807.8|810|808.8|808.6|807.6|1515
1651822200000|2022-05-06 07:30:00|809.2|807.6|808.6|807.6|809.2|808.2|808.2|807.4|2040
1651822210000|2022-05-06 07:30:10|808.4|807.4|808|807|808.6|807.6|807.6|806.6|650
1651822220000|2022-05-06 07:30:20|808.2|806.8|807.6|806.6|808.2|807.4|807.6|806.6|158
1651822230000|2022-05-06 07:30:30|807.2|806.4|806.4|805.4|807.6|806.4|805.8|805|1785
1651822240000|2022-05-06 07:30:40|806.6|805.6|806|805|806.6|805.8|805.8|805|14
1651822250000|2022-05-06 07:30:50|805.8|804.2|805.4|804.6|805.8|805|804.6|803.6|3108
1651822260000|2022-05-06 07:31:00|805.2|804.4|805.2|804.2|805.8|805|805.2|804|1671
1651822270000|2022-05-06 07:31:10|805|803.6|804.2|803.2|805.2|804|804.2|803|207
1651822280000|2022-05-06 07:31:20|804.6|803.4|805|803.8|805.2|804.2|804.6|803.4|1027
1651822290000|2022-05-06 07:31:30|804.8|803.6|803.2|802.2|804.8|803.6|803|801.8|0
1651822300000|2022-05-06 07:31:40|803.6|801.8|803.4|802.4|804|802.8|803.2|801.8|145
1651822310000|2022-05-06 07:31:50|803.2|802|802.6|801.8|803.2|802|802.4|801.8|100
1651822320000|2022-05-06 07:32:00|802.4|801|803.2|802|803.2|802|802.2|801|1693
1651822330000|2022-05-06 07:32:10|803|801.6|803|801.8|803.2|801.8|802.8|801.4|50
1651822340000|2022-05-06 07:32:20|802.8||802.4||803||802.2||0
1651822350000|2022-05-06 07:32:30|802.2|801.2|802.4|801|802.6|801.8|802|800.8|306
1651822360000|2022-05-06 07:32:40|802.2|801.2|802.2|801.2|802.2|801.6|802.2|801.2|0
1651822370000|2022-05-06 07:32:50|802|801|801.8|800.8|802.2|801|801.8|800.8|110
1651822380000|2022-05-06 07:33:00|801.6|800.2|801|800.2|801.8|800.2|800.8|800.2|1509
1651822390000|2022-05-06 07:33:10|800.8|800|800.8|800|801|800.4|800.4|800|2153
1651822400000|2022-05-06 07:33:20|801|799.4|800.8|799.8|801|800|800|799.4|627
1651822410000|2022-05-06 07:33:30|800.6|799.4|800.2|799.4|800.8|799.6|800.2|799.4|0
1651822420000|2022-05-06 07:33:40|800.4|799.6|800.6|799.6|800.8|799.8|800.4|799.4|1423
1651822430000|2022-05-06 07:33:50|800.4|799.4|800.2|799.4|800.4|799.4|800.2|799.4|0
1651822440000|2022-05-06 07:34:00|800|798.8|799.4|798.4|800.4|798.8|799.2|798.2|1439
1651822450000|2022-05-06 07:34:10|799.2|798.2|798.6|797.4|799.2|798.2|798.4|797|1068
1651822460000|2022-05-06 07:34:20|798.4|797|798.2|797.2|798.6|797.2|798|797|800
1651822470000|2022-05-06 07:34:30|798|797|798.2|797.4|798.4|797.4|797.2|795.8|2331
1651822480000|2022-05-06 07:34:40|798.4|797.8|798.8|797.6|799|798|798.4|797.4|977
1651822490000|2022-05-06 07:34:50|||||||||162
1651822500000|2022-05-06 07:35:00|798.6|797.2|798.4|797.2|798.6|797.2|798.4|797|1343
1651822510000|2022-05-06 07:35:10|798.2|796.6|798.2|797.2|798.2|797.2|798|796.6|60
1651822520000|2022-05-06 07:35:20|798|796.6|798|796.8|798|796.8|798|796.6|0
1651822530000|2022-05-06 07:35:30|797.8|797|797.6|796.8|798|797|797.4|796.2|0
1651822540000|2022-05-06 07:35:40|797.4|796|797.2|796|797.4|796.2|797|796|309
1651822550000|2022-05-06 07:35:50|797|796.2|797|796.2|797.2|796.2|797|796|150
1651822560000|2022-05-06 07:36:00|797.2|796|799|797.8|799.6|798.6|797.2|796|1521
1651822570000|2022-05-06 07:36:10|798.8|798|798.4|797.2|799.2|798|798.2|796.8|433
1651822580000|2022-05-06 07:36:20|798.2|796.6|797.2|796|798.2|797.6|797.2|796|2016
1651822590000|2022-05-06 07:36:30|797.4|796.2|795.8|795|797.4|796.4|795.8|795|1560
1651822600000|2022-05-06 07:36:40|796.2|795.2|796.6|795.6|796.8|796|796.2|795.2|1413
1651822610000|2022-05-06 07:36:50|796.4|795.2|795.8|795|796.4|795.4|795.8|795|0
1651822620000|2022-05-06 07:37:00|795.6||795.6||795.6||795.6||0
1651822630000|2022-05-06 07:37:10|795.4|794.2|794.8|794|795.4|794.2|794.8|793.2|741
1651822640000|2022-05-06 07:37:20|794.6|793.8|795.2|794|795.4|794.4|794.6|793.4|1122
1651822650000|2022-05-06 07:37:30|795|793.8|795.2|794.4|795.2|794.4|795|793.8|11491
1651822660000|2022-05-06 07:37:40|795.4|794|795.6|794.4|796.2|795.2|795.4|794|1060
1651822670000|2022-05-06 07:37:50|795.8|794.6|795.8|794.8|795.8|795|795.6|794.4|1238
1651822680000|2022-05-06 07:38:00|795.6|794.2|797|795.8|797.8|796.6|795.4|794.2|736
1651822690000|2022-05-06 07:38:10|796.8|796|797|796|797|796|796.6|795.4|123
1651822700000|2022-05-06 07:38:20|796.8|795.8|796.6|795.6|796.8|795.8|796.6|795.6|0
1651822710000|2022-05-06 07:38:30||795.8||795.6||795.8||795.6|0
1651822720000|2022-05-06 07:38:40|796.4|794.8|796.4|795.6|796.6|795.6|796|794.8|656
1651822740000|2022-05-06 07:39:00||795.2||795.4||795.4||795.2|0
1651822750000|2022-05-06 07:39:10|796.6|795.6|797.4|796.4|797.8|796.6|796.6|795.6|3218
1651822760000|2022-05-06 07:39:20|797.6|796.6|797.6|796.6|798.6|797.2|797.6|796.4|323
1651822770000|2022-05-06 07:39:30|797.4|796|797|795.8|797.6|796.6|796.8|795.8|0
1651822780000|2022-05-06 07:39:40|796.8|796|797|796.2|797.2|796.2|796.4|795.2|572
1651822790000|2022-05-06 07:39:50||795.8||796||796||795.8|0
1651822800000|2022-05-06 07:40:00|796.8|795.8|796.4|795.4|796.8|796|796|795|2380
1651822810000|2022-05-06 07:40:10|796.6|795.6|796.6|795.8|796.6|795.8|796.4|795.2|2614
1651822820000|2022-05-06 07:40:20|796.8|796|797.8|796.8|797.8|796.8|796.8|796|164
1651822830000|2022-05-06 07:40:30|797.6|796.2|797.6|796.6|797.6|796.6|797.6|796.2|0
1651822840000|2022-05-06 07:40:40|797.8|796.8|798|797|798|797|797.8|796.8|0
1651822850000|2022-05-06 07:40:50|797.8|796.8|797.8|797|797.8|797|797.6|796.8|0
1651822860000|2022-05-06 07:41:00|797.6|796.8|797.6|796.8|797.6|796.8|797.6|796.8|200
1651822870000|2022-05-06 07:41:10|797.4|796.2|796.8|796|797.4|796.2|796.8|795.8|189
1651822880000|2022-05-06 07:41:20|797|796.2|797.6|796.2|797.6|796.2|797|796.2|124
1651822890000|2022-05-06 07:41:30|798|796.4|798.4|797|798.6|797.2|798|796.4|401
1651822900000|2022-05-06 07:41:40|798.6||798.6||798.6||798.6||2
1651822910000|2022-05-06 07:41:50|798.4|796.8|797.8|796.8|798.4|797.2|797.8|796.6|31
1651822920000|2022-05-06 07:42:00|797.6|796.6|797.6|796.4|797.8|796.6|797.4|796.2|30
1651822930000|2022-05-06 07:42:10||796.6||796.6||796.6||796.4|0
1651822940000|2022-05-06 07:42:20|797.4|796.4|797.4|796.4|797.4|796.6|797.4|796.4|0
1651822960000|2022-05-06 07:42:40|797.6|796.6|797.6|796.6|797.8|796.8|797.4|796.4|0
1651822970000|2022-05-06 07:42:50|797.8|796.8|797.6|796.6|797.8|796.8|797.6|796.6|24
1651822980000|2022-05-06 07:43:00|797.8|796.8|798.8|797.8|799.4|798|797.8|796.8|1332
1651822990000|2022-05-06 07:43:10|798.6|797.4|798.6|797.6|799|797.8|798.2|797.2|667
1651823000000|2022-05-06 07:43:20|798.4|797.2|798.4|797.6|798.6|797.6|798.4|797.2|200
1651823010000|2022-05-06 07:43:30|798.6|797.8|798.8|797.8|798.8|798|798.6|797.6|0
1651823020000|2022-05-06 07:43:40|798.6|797.6|798.6|797.6|798.6|797.6|798.4|797.4|0
1651823030000|2022-05-06 07:43:50|798.8|798|799.2|798.4|799.2|798.4|798.8|798|594
1651823040000|2022-05-06 07:44:00|799.4|798|799|797.8|799.4|798.2|798.6|797.4|0
1651823050000|2022-05-06 07:44:10|799.2|798|799.2|798.4|800.2|799.2|799.2|798|880
1651823060000|2022-05-06 07:44:20|799|798|798.6|797.8|799.2|798|798.6|797.6|0
1651823070000|2022-05-06 07:44:30|798.8|797.4|798.6|797.4|799|797.6|798.4|797.2|0
1651823080000|2022-05-06 07:44:40|798.4|797.2|798.6|797.8|798.8|798|798|796.8|1607
1651823090000|2022-05-06 07:44:50|798.4|797.6|798|796.8|798.4|797.6|798|796.8|600
1651823100000|2022-05-06 07:45:00|798.2|797|798.8|798|798.8|798|798|797|620
1651823110000|2022-05-06 07:45:10|798.6|797.6|799|798|799|798|798.6|797.4|567
1651823120000|2022-05-06 07:45:20|||||||||1867
1651823130000|2022-05-06 07:45:30|798.8|797.6|798.6|797.4|798.8|797.6|798.6|797.4|1263
1651823140000|2022-05-06 07:45:40|798.8|797.8|799|797.8|799|798.2|798.8|797.8|439
1651823150000|2022-05-06 07:45:50|798.8|797.6|798.6|797.8|798.8|798|798.4|797.2|0
1651823160000|2022-05-06 07:46:00|798.4|797.6|797.6|796.8|798.4|797.6|797.6|796.6|1219
1651823170000|2022-05-06 07:46:10|797.8|796.2|797|796|797.8|796.6|797|796|0
1651823180000|2022-05-06 07:46:20|797.4|796.4|796.6|795.6|797.4|796.6|796.6|795.6|3342
1651823190000|2022-05-06 07:46:30|796.4|795.4|796.2|795.6|796.4|795.6|796.2|795.2|0
1651823200000|2022-05-06 07:46:40|796.6|795.8|796.8|795.6|797|796|796.6|795.6|1578
1651823220000|2022-05-06 07:47:00|||||||||250
1651823230000|2022-05-06 07:47:10||795.8||795.8||795.8||795.8|0
1651823240000|2022-05-06 07:47:20|797.2|796.6|796.6|795.8|797.6|796.6|796.6|795.6|2484
1651823250000|2022-05-06 07:47:30|796.4|795.6|795.8|795|796.4|795.6|795.6|795|6009
1651823260000|2022-05-06 07:47:40|795.6|794.4|795|794|795.6|794.4|794|793|6391
1651823270000|2022-05-06 07:47:50|794.8|793.8|795.2|794.2|795.6|794.4|794.8|793.4|0
1651823280000|2022-05-06 07:48:00|795|794|794|793|795|794|794|793|100
1651823290000|2022-05-06 07:48:10|794.4|793.2|794.8|794|794.8|794|794.2|793.2|520
1651823300000|2022-05-06 07:48:20|795.2|794.2|794.8|794|795.4|794.6|794.8|794|730
1651823310000|2022-05-06 07:48:30|794.6|793.6|794.6|793.4|794.8|793.8|794.2|793.4|438
1651823320000|2022-05-06 07:48:40|794.8|793.6|795.4|794.6|795.6|794.6|794.6|793.6|0
1651823330000|2022-05-06 07:48:50|795.6|794.4|795|794|795.6|794.6|795|794|0
1651823340000|2022-05-06 07:49:00|795.2|794.2|795.8|794.8|796|794.8|795.2|794.2|0
1651823350000|2022-05-06 07:49:10|795.6|794.6|795.4|794.4|795.6|794.6|795|794.2|214
1651823360000|2022-05-06 07:49:20|||||||||1514
1651823370000|2022-05-06 07:49:30|795.6|794.6|795.4|794.8|796.6|795.6|795.4|794.6|2009
1651823380000|2022-05-06 07:49:40|796|795|794.8|794|796|795.2|794.8|794|2434
1651823390000|2022-05-06 07:49:50|794.6|793.6|794.8|793.8|794.8|794.2|794|793.4|1368
1651823400000|2022-05-06 07:50:00|794.6|793.6|794.2|793.4|794.8|793.8|794.2|793|0
1651823410000|2022-05-06 07:50:10|794.8|793.8|795|794.2|795.4|794.6|794.8|793.6|1256
1651823420000|2022-05-06 07:50:20|794.8|794|795.4|794.4|795.6|794.4|794.8|793.6|181
1651823430000|2022-05-06 07:50:30||794.6||794.4||794.6||794.4|0
1651823440000|2022-05-06 07:50:40|795.6|794.8|796|795|796.6|795.4|795.6|794.6|544
1651823450000|2022-05-06 07:50:50|796.2|795.2|796.4|795.2|796.4|795.4|796|794.8|135
1651823460000|2022-05-06 07:51:00|796.2|795|795.6|794.6|796.2|795|795.6|794.6|0
1651823470000|2022-05-06 07:51:10|795.4|794.4|795.8|794.6|796|794.8|795.4|794.4|0
1651823480000|2022-05-06 07:51:20|796|795|796.6|795.4|796.6|795.4|796|795|1
1651823490000|2022-05-06 07:51:30|796.4|795.2|796.2|795.2|796.4|795.6|796.2|795|0
1651823500000|2022-05-06 07:51:40|796.4|795.6|797|796.2|797.2|796.2|796.4|795.6|200
1651823510000|2022-05-06 07:51:50|797.2|796.4|796.4|796|797.6|796.6|796.4|795.4|0
1651823520000|2022-05-06 07:52:00|796.6||796.6||796.8||796.6||0
1651823540000|2022-05-06 07:52:20|796.8||796.8||796.8||796.8||1456
1651823550000|2022-05-06 07:52:30|797.2|796.2|797.8|796.8|797.8|796.8|796.8|796|970
1651823560000|2022-05-06 07:52:40|798|797|798.6|797.6|798.6|797.6|797.8|796.6|45
1651823570000|2022-05-06 07:52:50|798.4|797.4|798.2|797.4|798.4|797.6|798.2|797.4|0
1651823580000|2022-05-06 07:53:00|798.4|797.6|799|798.4|799.2|798.4|798.4|797.6|25
1651823590000|2022-05-06 07:53:10|799.2|798.6|801.4|800.6|801.6|800.6|799|798.6|749
1651823600000|2022-05-06 07:53:20|801.2|800.4|801.4|800.4|801.4|800.4|801.2|800|0
1651823620000|2022-05-06 07:53:40|801.6|800.6|801.8|800.8|802|801|801.4|800.6|0
1651823630000|2022-05-06 07:53:50|801.6|800.4|801.6|800.8|801.8|801|801.4|800.4|100
1651823640000|2022-05-06 07:54:00|801.8|801|802.4|801.4|802.6|801.4|801.8|801|178
1651823650000|2022-05-06 07:54:10|802.6|801.6|801.8|801|802.6|801.6|801.8|800.8|25
1651823660000|2022-05-06 07:54:20|801.6|800.8|801.2|800.2|801.6|800.8|801.2|800|153
1651823670000|2022-05-06 07:54:30|801.4|800.4|801.4|800.4|802|800.8|801.4|800|116
1651823680000|2022-05-06 07:54:40|801.8|800.6|801.8|800.6|802|801|801.6|800.2|0
1651823690000|2022-05-06 07:54:50|801.6|800.2|801.6|800.6|801.8|800.8|801.6|800.2|7
1651823700000|2022-05-06 07:55:00|801.8|800.8|801.8|800.8|802.4|801.4|801.8|800.6|0
1651823710000|2022-05-06 07:55:10||800.4||800.2||800.8||800.2|100
1651823720000|2022-05-06 07:55:20|801.6|800.4|800.4|799.6|801.6|800.8|800.4|799.6|301
1651823730000|2022-05-06 07:55:30|800.8|799.8|800.8|799.8|801.6|800.4|800.8|799.8|401
1651823740000|2022-05-06 07:55:40|801|800|800.2|799.6|801|800|800.2|799.6|246
1651823750000|2022-05-06 07:55:50|800|799|799.6|798.4|800.2|799.8|799.4|798.2|3037
1651823760000|2022-05-06 07:56:00|799.8|798.6|800.2|799.4|801.2|800|799.8|798.6|871
1651823770000|2022-05-06 07:56:10|||||||||9289
1651823790000|2022-05-06 07:56:30|800|799.2|798.8|798|800|799.2|798.8|797.4|4075
1651823800000|2022-05-06 07:56:40|798.6|797.8|798.6|797.6|798.6|797.8|798.6|797.4|0
1651823810000|2022-05-06 07:56:50||797.4||797.6||797.6||797.4|0
1651823820000|2022-05-06 07:57:00|798.8|797.8|798.6|797.6|799|798.2|798.6|797.6|1972
1651823830000|2022-05-06 07:57:10|798.4|797.4|798.2|797.4|798.4|797.6|798.2|797.4|0
1651823840000|2022-05-06 07:57:20|798||798.2||798.2||798||50
1651823850000|2022-05-06 07:57:30|798||798||798||798||0
1651823860000|2022-05-06 07:57:40|797.8|797|797.8|797|798|797|797.6|797|430
1651823870000|2022-05-06 07:57:50|797.6||797.8||797.8||797.6||0
1651823880000|2022-05-06 07:58:00|798|797.2|798.2|797.4|798.2|797.4|798|797|487
1651823890000|2022-05-06 07:58:10|798|797|797.8|797|798|797|797.6|797|100
1651823900000|2022-05-06 07:58:20|797.6|796.6|797|796|797.6|796.6|797|795.8|539
1651823910000|2022-05-06 07:58:30|797.2|796.2|797.6|796.8|797.8|796.8|797.2|796.2|518
1651823920000|2022-05-06 07:58:40|797.8||797.6||797.8||797.6||4043
1651823930000|2022-05-06 07:58:50|||||||||3800
1651823940000|2022-05-06 07:59:00|798|797|798.8|798|799|798|798|796.8|464
1651823950000|2022-05-06 07:59:10|799|798.2|798.8|798.2|799|798.2|798.8|798.2|222
1651823960000|2022-05-06 07:59:20|798.6||798.8||799||798.6||0
1651823980000|2022-05-06 07:59:40|799|798.4|799|798.2|799|798.4|799|798.2|634
1651823990000|2022-05-06 07:59:50|798.8|797.6|799|798|799|798|798.4|797.4|458
1651824000000|2022-05-06 08:00:00|798.8|797.6|798.8|797.8|799|797.8|798.6|797.4|0
1651824010000|2022-05-06 08:00:10|799|798|799|798|799|798.4|799|798|598
1651824020000|2022-05-06 08:00:20|798.8|797.6|798.4|797.4|798.8|797.6|798.4|797.4|0
1651824030000|2022-05-06 08:00:30||797.6||797.6||797.6||797.4|0
1651824050000|2022-05-06 08:00:50|798.2|797.8|798.4|797.8|798.4|798|798|797.4|273
1651824060000|2022-05-06 08:01:00||797.6||797.6||797.6||797.6|0
1651824070000|2022-05-06 08:01:10|798.2|797.4|798.2|797.4|798.2|797.4|798.2|797.4|100
1651824080000|2022-05-06 08:01:20|798|797|797.8|796.8|798|797.4|797.6|796.8|3831
1651824090000|2022-05-06 08:01:30|797.6|797|796.6|795.8|797.6|797|796.6|795.4|587
1651824100000|2022-05-06 08:01:40||795.6||795.4||795.6||795.4|10
1651824110000|2022-05-06 08:01:50|796.4|795.6|796.2|795|796.4|795.6|796.2|795|5
1651824120000|2022-05-06 08:02:00|796|794.8|796|795|796.2|795.2|796|794.8|843
1651824130000|2022-05-06 08:02:10|795.8|794.8|796.2|795|796.2|795.4|795.8|794.6|543
1651824140000|2022-05-06 08:02:20|796|795.2|796.2|795.2|796.2|795.2|796|795|0
1651824150000|2022-05-06 08:02:30|796|795|796|795.2|796.2|795.2|795.6|794.6|0
1651824160000|2022-05-06 08:02:40|796.2||796.2||796.2||796.2||0
1651824180000|2022-05-06 08:03:00|796|794.8|795.4|794.6|796|795|795.4|794.6|1142
1651824190000|2022-05-06 08:03:10|795.2|794.2|795|794|795.2|794.2|794.8|793.8|19
1651824200000|2022-05-06 08:03:20|794.8|793.8|794.4|793.4|795|794|794.4|793|1143
1651824210000|2022-05-06 08:03:30||793.6||793.6||793.6||793.4|37
1651824220000|2022-05-06 08:03:40|794.6|793.8|795|794.4|795.4|794.4|794.6|793.6|1294
1651824230000|2022-05-06 08:03:50|795.2|794.2|795.2|794.2|796|795|795.2|794|832
1651824240000|2022-05-06 08:04:00|795|794|794.2|793.6|795|794|794.2|793.6|407
1651824250000|2022-05-06 08:04:10|793.8|793.4|793.8|793|794.2|793.4|793.6|793|722
1651824260000|2022-05-06 08:04:20|794.2|793.2|794.4|793.4|794.6|793.4|794.2|793|143
1651824270000|2022-05-06 08:04:30|794.8|793.6|794.8|793.8|794.8|793.8|794.6|793.6|0
1651824280000|2022-05-06 08:04:40|795|794|794.8|794|795|794|794.8|794|0
1651824290000|2022-05-06 08:04:50|795.2|794.2|795.2|794.4|795.4|794.4|795.2|794.2|2459
1651824300000|2022-05-06 08:05:00|795.4|794.6|794.2|793.4|795.6|794.6|794.2|793.2|2582
1651824310000|2022-05-06 08:05:10|794.6||794.4||794.6||794.4||0
1651824320000|2022-05-06 08:05:20|794.6|793.6|795.6|794.8|795.6|795|794.6|793.6|1705
1651824330000|2022-05-06 08:05:30|795.4|794.4|795.4|794.4|795.4|794.6|795.4|794.2|0
1651824340000|2022-05-06 08:05:40|795.6|794.6|795|794.2|795.6|794.6|795|794.2|0
1651824350000|2022-05-06 08:05:50|795.2|794.4|795.2|794.4|795.2|794.4|795.2|794.2|0
1651824360000|2022-05-06 08:06:00|||||||||276
1651824370000|2022-05-06 08:06:10|795|794.2|794.6|793.6|795|794.2|794.6|793.6|1
1651824380000|2022-05-06 08:06:20|794.8|793.8|794.8|793.8|794.8|793.8|794.8|793.8|0
1651824410000|2022-05-06 08:06:50|794.6|794|794|793.2|794.8|794.2|794|793.2|429
1651824420000|2022-05-06 08:07:00|794.6|793.4|794.6|793.6|794.8|793.6|794.6|793.4|148
1651824430000|2022-05-06 08:07:10||793.8||793.8||793.8||793.8|0
1651824440000|2022-05-06 08:07:20|795|794|795|794.2|795|794.4|795|793.8|117
1651824450000|2022-05-06 08:07:30|795.6|794.4|794.8|794|795.8|795|794.6|793.8|1945
1651824480000|2022-05-06 08:08:00|794.6|793.8|793.6|792.8|794.6|793.8|793|792.2|1930
1651824500000|2022-05-06 08:08:20|793.4|793|793.4|792.6|793.4|793|793.4|792.4|221
1651824510000|2022-05-06 08:08:30|793.2|792.4|793.2|792.4|793.4|792.6|793.2|792.2|503
1651824520000|2022-05-06 08:08:40|793|792.2|793.2|792.2|793.4|792.4|792.2|791.4|2038
1651824530000|2022-05-06 08:08:50|793.4|792|792.4|791.4|793.4|792.2|792.4|791.4|219
1651824540000|2022-05-06 08:09:00||791.6||791.6||791.6||791.6|0
1651824550000|2022-05-06 08:09:10|792.2|791.4|792.8|792.2|793|792.2|792.2|791.4|3047
1651824570000|2022-05-06 08:09:30|792.6|791.8|791.8|791|792.6|791.8|791.6|791|782
1651824580000|2022-05-06 08:09:40|791.6||791.6||791.6||791.6||0
1651824590000|2022-05-06 08:09:50|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|500
1651824600000|2022-05-06 08:10:00|791.8|791.2|791.8|790.8|792.2|791.4|791.8|790.8|1862
1651824610000|2022-05-06 08:10:10|792|791|792|791|792|791.4|792|791|263
1651824620000|2022-05-06 08:10:20|791.8|791.2|791.8|790.8|791.8|791.2|791.8|790.8|1488
1651824630000|2022-05-06 08:10:30|791.6|791|791.4|790.8|791.8|791|791.4|790.8|117
1651824640000|2022-05-06 08:10:40|791.2|791|792|791|792|791|791.2|791|333
1651824660000|2022-05-06 08:11:00||791.2||791||791.4||790.8|0
1651824670000|2022-05-06 08:11:10||791.2||791||791.2||791|271
1651824690000|2022-05-06 08:11:30|791.8|790.8|792|790.8|792|791|791.8|790.8|0
1651824700000|2022-05-06 08:11:40|792.2|791|792.6|791.6|793|792.4|792.2|791|2034
1651824710000|2022-05-06 08:11:50|792.8|791.8|792.6|791.6|792.8|791.8|792.6|791.6|2403
1651824720000|2022-05-06 08:12:00|792.4|791.4|792.6|791.4|792.6|791.8|792.2|791.4|425
1651824730000|2022-05-06 08:12:10|792.4|791.6|792|791.4|792.4|791.6|792|791.4|0
1651824750000|2022-05-06 08:12:30|791.8|791.2|791.8|791|791.8|791.2|791.8|790.8|200
1651824760000|2022-05-06 08:12:40|791.6|791.2|790.8|790.2|791.8|791.4|790.8|790.2|5045
1651824770000|2022-05-06 08:12:50|790.6|789.8|790.8|789.8|790.8|790|790.2|789.2|702
1651824780000|2022-05-06 08:13:00|790.6|789.6|789.8|788.8|790.6|789.8|789.8|788.6|417
1651824790000|2022-05-06 08:13:10|789.6|789|791.2|790.4|791.2|790.4|789.6|789|793
1651824810000|2022-05-06 08:13:30|791|790.2|791.2|790.2|791.2|790.2|791|790|0
1651824820000|2022-05-06 08:13:40|791|790.4|791.2|790.4|791.2|790.4|790.8|790.2|0
1651824830000|2022-05-06 08:13:50|791|790.2|791|790.2|791.2|790.4|791|790.2|367
1651824840000|2022-05-06 08:14:00|791.4|790.4|791.8|791|792|791|791.4|790.2|4356
1651824850000|2022-05-06 08:14:10|792|790.8|791.4|790.4|792.2|790.8|791.2|790.2|881
1651824860000|2022-05-06 08:14:20|791.2|790.2|791.2|790.4|791.4|790.4|791.2|790.2|0
1651824870000|2022-05-06 08:14:30||790.6||790.6||790.6||790.6|298
1651824900000|2022-05-06 08:15:00|||||||||216
1651824910000|2022-05-06 08:15:10|791|790.2|790|789|791|790.2|789.8|788.6|1959
1651824920000|2022-05-06 08:15:20|789.8|789.2|790.4|789.4|790.6|789.4|789.6|788.6|580
1651824940000|2022-05-06 08:15:40|790.2|789.2|790|789|790.2|789.2|790|788.8|64
1651824950000|2022-05-06 08:15:50|789.8|788.8|789.8|788.8|789.8|788.8|789.8|788.6|156
1651824960000|2022-05-06 08:16:00|790|789|790|789|790.2|789|790|788.8|210
1651824970000|2022-05-06 08:16:10|789.8|788.8|789|788|789.8|788.8|789|788|694
1651824980000|2022-05-06 08:16:20|788.8|787.8|789.2|788.2|789.2|788.2|788.6|787.4|100
1651824990000|2022-05-06 08:16:30|789.4|788.4|789.4|788.4|789.8|788.8|789.4|788.4|200
1651825000000|2022-05-06 08:16:40|789.6|788.6|790.2|789.4|790.4|789.6|789.6|788.6|4041
1651825010000|2022-05-06 08:16:50|790|788.8|789.2|788.2|790|788.8|788.8|787.8|886
1651825020000|2022-05-06 08:17:00|789|788.4|789|788.2|789.2|788.4|789|788.2|710
1651825030000|2022-05-06 08:17:10|788.8|787.8|788.6|787.6|789|788|788.6|787.4|26
1651825040000|2022-05-06 08:17:20|788.4|787.2|788|787.4|789|788|787.8|786.8|1106
1651825050000|2022-05-06 08:17:30|788.4|788|788.6|788|789|788|788.4|788|340
1651825060000|2022-05-06 08:17:40|788.4|787.6|788.6|788|788.6|788|788.4|787.4|1203
1651825070000|2022-05-06 08:17:50|788.8|788.2|788|787|789.2|788.4|787.8|786.8|5494
1651825080000|2022-05-06 08:18:00|787.8|786.8|786.8|785.6|787.8|786.8|786.6|785.6|417
1651825090000|2022-05-06 08:18:10|787.2|785.8|786.6|785.4|787.2|786.2|786.6|785.4|226
1651825100000|2022-05-06 08:18:20|786.4|785.6|787.6|786.6|787.6|786.6|786|785.2|651
1651825110000|2022-05-06 08:18:30|787.8|786.8|788.2|787.2|788.2|787.2|787.8|786.6|0
1651825120000|2022-05-06 08:18:40|788|787|788.6|787.4|788.6|787.6|788|787|0
1651825130000|2022-05-06 08:18:50|788.4|787.2|788.4|787.4|788.6|787.4|788.2|787.2|0
1651825140000|2022-05-06 08:19:00|788.6|787.6|788.6|787.8|789.4|788.4|788.6|787.6|574
1651825150000|2022-05-06 08:19:10|788.8|788|789.2|788.2|789.2|788.2|788.6|788|208
1651825160000|2022-05-06 08:19:20|789.4|788.4|790|789|790.4|789.2|789.4|788.4|671
1651825170000|2022-05-06 08:19:30|789.8||789.8||789.8||789.8||0
1651825220000|2022-05-06 08:20:20|790|789.2|790.2|789.4|791|789.8|790|789|0
1651825230000|2022-05-06 08:20:30|790|789.6|790.4|789.6|790.6|789.8|790|789.4|214
1651825270000|2022-05-06 08:21:10|790.6|789.8|791|790.2|791.4|790.8|790.6|789.8|1522
1651825280000|2022-05-06 08:21:20||790||790||790||789.8|0
1651825290000|2022-05-06 08:21:30|790.8||790.8||790.8||790.8||0
1651825310000|2022-05-06 08:21:50|790.6|789.8|789.8|789|790.6|789.8|789.8|788.6|669
1651825320000|2022-05-06 08:22:00|790|788.8|790.2|789.4|790.6|789.8|789.8|788.8|933
1651825350000|2022-05-06 08:22:30|790|789.2|788.8|788.2|790|789.2|788.8|788.2|186
1651825360000|2022-05-06 08:22:40|789|787.8|788.2|787.6|789.4|787.8|788.2|787.6|1148
1651825380000|2022-05-06 08:23:00|788.4|787.8|788.8|788.2|788.8|788.6|788.2|787.8|2056
1651825420000|2022-05-06 08:23:40|788.6|788.4|788.2|787.2|788.8|788.4|787.6|787|3572
1651825430000|2022-05-06 08:23:50|788|787|788|786.8|788|787|788|786.8|0
1651825440000|2022-05-06 08:24:00|787.8|787.4|787.6|786.6|788|787.4|787.6|786.6|1832
1651825450000|2022-05-06 08:24:10|788|786.8|787.2|786.6|788|787.4|787.2|786.6|1305
1651825460000|2022-05-06 08:24:20|787.4|786.8|787.8|786.8|788|787|787.2|786.6|408
1651825470000|2022-05-06 08:24:30|787.6||787.6||787.6||787.6||25
1651825490000|2022-05-06 08:24:50||786.6||786.6||786.6||786.6|28
1651825500000|2022-05-06 08:25:00|787.8|786.8|787.4|786.6|788|787.2|787.4|786.6|2799
1651825510000|2022-05-06 08:25:10|787.6|786.8|787.4|786.8|787.6|787|787.4|786.6|426
1651825520000|2022-05-06 08:25:20|788|787|787.8|786.6|788|787|787.8|786.6|1419
1651825530000|2022-05-06 08:25:30|787.6|786.8|787.6|786.6|787.6|786.8|787.2|786.6|0
1651825540000|2022-05-06 08:25:40|787.8||787.6||787.8||787.6||25
1651825550000|2022-05-06 08:25:50|787.4||787.4||787.6||787.4||0
1651825560000|2022-05-06 08:26:00|787.8|786.8|787.8|786.8|788|786.8|787.6|786.6|0
1651825570000|2022-05-06 08:26:10|787.6|786.6|787.4|786.6|787.6|786.6|787.4|786.6|239
1651825590000|2022-05-06 08:26:30|787.2|786.8|787.4|786.6|787.4|786.8|787.2|786.6|214
1651825600000|2022-05-06 08:26:40|787.2|786.8|787.4|786.6|787.4|787|787.2|786.6|1893
1651825610000|2022-05-06 08:26:50|787|786.8|786.6|785.6|787.4|786.8|786.6|785.6|1346
1651825620000|2022-05-06 08:27:00||785.8||785.6||785.8||785.6|332
1651825630000|2022-05-06 08:27:10|786.4|785.4|786.2|785.6|786.4|786|785.8|785.2|722
1651825640000|2022-05-06 08:27:20|786.6|785.8|787.2|786.6|787.2|786.8|786.6|785.6|2724
1651825650000|2022-05-06 08:27:30|787.4|786.8|786.8|786.2|787.8|787.2|786.6|785.6|911
1651825660000|2022-05-06 08:27:40|786.6|785.8|786.6|785.6|786.8|785.8|786.6|785.6|656
1651825670000|2022-05-06 08:27:50|786.4|785.4|786.6|785.6|786.6|785.6|786.4|785|0
1651825700000|2022-05-06 08:28:20|786.8|785.8|786.2|785.2|787|786.4|786.2|785|2073
1651825710000|2022-05-06 08:28:30||785.4||785.2||785.4||785.2|504
1651825720000|2022-05-06 08:28:40|786|784.8|785.6|784.4|786|784.8|785.6|784.2|0
1651825730000|2022-05-06 08:28:50|785.8|784.8|786.2|785.2|786.2|785.8|785.8|784.8|1246
1651825740000|2022-05-06 08:29:00|786.4|785.6|786.4|785.4|786.4|785.6|786.4|785.2|3670
1651825780000|2022-05-06 08:29:40|786.2|785.6|786.4|785.4|786.4|785.8|786.2|785.4|1179
1651825790000|2022-05-06 08:29:50||785.6||785.6||785.6||785.6|0
1651825800000|2022-05-06 08:30:00|||||||||409
1651825810000|2022-05-06 08:30:10|786.2|785.8|787.2|786.2|787.4|787|786.2|785.8|3848
1651825820000|2022-05-06 08:30:20|787.4||787.2||787.4||787.2||139
1651825840000|2022-05-06 08:30:40|||||||||17
1651825850000|2022-05-06 08:30:50|||||||||1000
1651825870000|2022-05-06 08:31:10|||||||||70
1651825880000|2022-05-06 08:31:20||786.4||786.2||786.4||786.2|361
1651825910000|2022-05-06 08:31:50|787||787||787||787||0
1651825920000|2022-05-06 08:32:00|786.8||786.8||786.8||786.8||0
1651825930000|2022-05-06 08:32:10|786.6|786.4|787|786.2|787.2|787|786.6|786.2|2214
1651825940000|2022-05-06 08:32:20|786.8|786|786.6|786|787|786.2|785.8|785.6|5511
1651825950000|2022-05-06 08:32:30|787|786.2|787|786.2|787.4|786.6|787|786|563
1651825960000|2022-05-06 08:32:40|||||||||1582
1651825970000|2022-05-06 08:32:50|786.8|786.4|786.6|785.8|786.8|786.4|786.6|785.8|1
1651825980000|2022-05-06 08:33:00|786.4|785.6|786.8|785.8|787.2|786.4|786.2|785.4|3403
1651825990000|2022-05-06 08:33:10|786.6|785.6|785.6|785|786.6|785.6|785.6|785|364
1651826000000|2022-05-06 08:33:20|785.4|785.2|786.4|785.6|786.4|785.6|785.4|785.2|1265
1651826010000|2022-05-06 08:33:30|786.2|785.4|786|785.4|786.2|785.4|786|785.4|142
1651826020000|2022-05-06 08:33:40|785.8|785|785.2|784.6|785.8|785.2|785.2|784.2|724
1651826030000|2022-05-06 08:33:50|785|784.2|784.8|784|785|784.4|784.6|783.8|272
1651826040000|2022-05-06 08:34:00|785|784.2|785|784|785|784.2|784.2|783.6|32596
1651826050000|2022-05-06 08:34:10|784.8||784.8||784.8||784.8||0
1651826060000|2022-05-06 08:34:20|784.6|783.8|784.4|783.4|784.6|783.8|784.4|783.2|473
1651826070000|2022-05-06 08:34:30|784.2|783.2|781.4|780.6|784.2|783.2|781|780.2|22979
1651826080000|2022-05-06 08:34:40|781.2|780.4|777.8|777|781.4|780.6|777.4|776.6|5577
1651826090000|2022-05-06 08:34:50|778.2|777.2|778.8|778|778.8|778.2|777.6|777|5575
1651826100000|2022-05-06 08:35:00|778.6|777.8|779.6|778.8|779.6|778.8|778.2|777.2|2993
1651826110000|2022-05-06 08:35:10|779.4|778.6|780|779|780|779.2|779.4|778.4|1473
1651826120000|2022-05-06 08:35:20|780.4|779.2|780.4|779.4|780.6|779.6|780.2|779.2|524
1651826130000|2022-05-06 08:35:30|780.6|779.6|780|779.2|780.8|779.8|780|779|118
1651826140000|2022-05-06 08:35:40|780.4|779.4|780|779.2|780.4|779.4|780|779|34
1651826160000|2022-05-06 08:36:00|780.4||780.4||780.4||780||0
1651826170000|2022-05-06 08:36:10|780.2||780.2||780.2||779.8||0
1651826190000|2022-05-06 08:36:30|780|778.8|779.4|778.4|780|778.8|779.2|778.2|235
1651826210000|2022-05-06 08:36:50|779.2|778.6|779.4|778.8|779.4|778.8|779.2|778.6|0
1651826220000|2022-05-06 08:37:00|779.2|778.4|779|778|779.4|778.4|778.4|777.8|2168
1651826230000|2022-05-06 08:37:10|778.8|777.8|778.2|777|779|777.8|778.2|776.8|343
1651826240000|2022-05-06 08:37:20|778||778||778||778||0
1651826250000|2022-05-06 08:37:30|777.8|776.8|777.6|776.6|777.8|776.8|777.6|776.4|2764
1651826260000|2022-05-06 08:37:40||776.8||776.8||776.8||776.8|125
1651826270000|2022-05-06 08:37:50||776.6||776.6||776.6||776.6|0
1651826280000|2022-05-06 08:38:00|777.4|776.4|778.4|777.6|778.6|777.8|777.4|776.2|757
1651826290000|2022-05-06 08:38:10|779|777.8|779.2|778|779.4|778|778.4|777.8|241
1651826300000|2022-05-06 08:38:20|779.4|778.2|779.4|778.4|779.4|778.4|779.2|778.2|200
1651826310000|2022-05-06 08:38:30|779.6||779.6||779.6||779.6||0
1651826320000|2022-05-06 08:38:40|779.4||779.4||779.4||779.4||0
1651826330000|2022-05-06 08:38:50|779.6|778.6|779.4|778.4|779.6|778.8|779.4|778.4|0
1651826340000|2022-05-06 08:39:00||778.6||778.4||778.6||778.2|29
1651826360000|2022-05-06 08:39:20|779|778.2|779.6|778.4|779.6|778.4|779|777.8|0
1651826370000|2022-05-06 08:39:30|779.2||779.2||779.2||779.2||0
1651826380000|2022-05-06 08:39:40|||||||||200
1651826390000|2022-05-06 08:39:50|778.8|778|778.8|777.8|779|778|778.4|777.2|72
1651826400000|2022-05-06 08:40:00|||||||||100
1651826410000|2022-05-06 08:40:10|778.6|778|778.6|777.8|778.6|778.2|778.6|777.6|690
1651826420000|2022-05-06 08:40:20|778.4|777.4|778.2|777.2|778.4|777.4|778.2|777|62
1651826430000|2022-05-06 08:40:30|778|776.8|777.8|777|778|777|777.8|776.8|0
1651826440000|2022-05-06 08:40:40|778.2|777.2|777.6|776.6|778.2|777.4|777.6|776.4|153
1651826450000|2022-05-06 08:40:50|777.8|776.8|777.6|776.6|777.8|777.2|777.6|776.6|32
1651826460000|2022-05-06 08:41:00|777.4|776.4|776.6|775.8|777.4|776.4|776.6|775.8|1310
1651826470000|2022-05-06 08:41:10|776.4|775.2|776.4|775.4|776.6|775.4|776|775.2|550
1651826480000|2022-05-06 08:41:20|776.2|775.2|776.6|775.8|776.6|775.8|776|774.8|585
1651826490000|2022-05-06 08:41:30|776.4|775.4|776.4|775.2|776.4|775.4|776.2|775|78
1651826500000|2022-05-06 08:41:40|776.2||776||776.2||776||51
1651826510000|2022-05-06 08:41:50|776.6|775.4|777.4|776.2|777.4|776.4|776.6|775.2|888
1651826520000|2022-05-06 08:42:00|777.2|776.4|777.6|776.6|777.6|776.6|777.2|776.4|67
1651826530000|2022-05-06 08:42:10|777.4|776.2|777.2|776.4|777.4|776.4|777.2|776.2|0
1651826540000|2022-05-06 08:42:20|777|776.2|776|775|777|776.2|776|775|303
1651826550000|2022-05-06 08:42:30|775.8|774.8|775.6|774.8|776|775|774.2|773.6|2486
1651826560000|2022-05-06 08:42:40|775.8|775|777.4|776.4|777.4|776.6|775.8|775|2493
1651826570000|2022-05-06 08:42:50|777.2|776.2|777.2|776.2|777.2|776.4|777|775.8|0
1651826580000|2022-05-06 08:43:00|777|775.8|776.8|776.2|777|776.2|776.8|775.8|63
1651826590000|2022-05-06 08:43:10|777.2|776.4|777.2|776.4|777.2|776.6|777.2|776.2|422
1651826600000|2022-05-06 08:43:20|||||||||125
1651826610000|2022-05-06 08:43:30|777.4|776.6|777.4|776.4|777.6|776.8|777.4|776.2|694
1651826620000|2022-05-06 08:43:40||776.6||776.6||776.8||776.4|64
1651826630000|2022-05-06 08:43:50|||||||||382
1651826640000|2022-05-06 08:44:00|777.6|776.8|777.4|776.8|777.8|777.2|777.4|776.8|2202
1651826650000|2022-05-06 08:44:10|777.2|776.4|777.2|776.2|777.2|776.4|777.2|776|285
1651826660000|2022-05-06 08:44:20|777.6|776.4|777.6|776.8|777.6|777|777.6|776.4|242
1651826670000|2022-05-06 08:44:30|||||||||19
1651826680000|2022-05-06 08:44:40|777.4|777|777.4|777|778|777.2|777.4|776.8|1730
1651826690000|2022-05-06 08:44:50||776.6||776.6||776.6||776.6|17
1651826700000|2022-05-06 08:45:00|777.2||777.2||777.2||777.2||0
1651826710000|2022-05-06 08:45:10||776.2||776.8||776.8||776.2|614
1651826720000|2022-05-06 08:45:20|777|777|777|776.4|777|777|777|775.8|100
1651826740000|2022-05-06 08:45:40|776.8|776.2|777.2|776.6|777.4|777.2|776.4|776.2|2796
1651826750000|2022-05-06 08:45:50|777.6|776.8|777.4|776.8|777.6|777|777.4|776.6|507
1651826760000|2022-05-06 08:46:00|||||||||134
1651826770000|2022-05-06 08:46:10|777.8|777|778.4|777.6|778.4|777.8|777.8|777|2642
1651826780000|2022-05-06 08:46:20|778.6||778.2||778.6||778.2||150
1651826790000|2022-05-06 08:46:30|778|777.2|777.8|777|778|777.2|777.8|777|403
1651826800000|2022-05-06 08:46:40|||||||||102
1651826820000|2022-05-06 08:47:00|777.6||777.6||777.6||777.6||47
1651826830000|2022-05-06 08:47:10|||||||||277
1651826840000|2022-05-06 08:47:20|777.8|777.2|777.8|777|778.2|777.4|777.6|777|34
1651826850000|2022-05-06 08:47:30|778|777.2|778.2|777.4|778.4|777.4|778|777.2|0
1651826860000|2022-05-06 08:47:40|778|777|778|777|778|777.2|777.8|777|519
1651826870000|2022-05-06 08:47:50|777.8|777.4|777.2|776.6|778|777.4|777.2|776.2|31761
1651826880000|2022-05-06 08:48:00|777|776.4|777.2|776.4|777.2|776.4|777|776|88
1651826890000|2022-05-06 08:48:10||776.6||776.4||776.6||776.2|0
1651826900000|2022-05-06 08:48:20||776.2||776.2||776.2||776.2|0
1651826910000|2022-05-06 08:48:30|777||777||777.2||777||0
1651826920000|2022-05-06 08:48:40|776.8|775.8|776.4|775.4|776.8|775.8|776.4|775.4|447
1651826930000|2022-05-06 08:48:50||775.6||775.8||776||775.4|332
1651826940000|2022-05-06 08:49:00|777|776|777.4|776.4|777.4|776.4|777|776|748
1651826950000|2022-05-06 08:49:10|777.2|776.2|777.2|776.2|777.2|776.2|777|776|0
1651826990000|2022-05-06 08:49:50|777.4|776.4|777.4|776.4|777.4|776.4|777.2|776.4|0
1651827000000|2022-05-06 08:50:00|777.2|776|776.4|775.4|777.2|776|776.4|775.4|248
1651827010000|2022-05-06 08:50:10|776.2|775.2|776|775|776.2|775.2|776|775|0
1651827020000|2022-05-06 08:50:20|776.2|775.2|776.2|775.4|776.2|775.4|776.2|775.2|1
1651827030000|2022-05-06 08:50:30|776|775.2|776|775.2|776.2|775.2|776|775|105
1651827040000|2022-05-06 08:50:40||775||775.4||775.4||775|128
1651827050000|2022-05-06 08:50:50|775.8|775.2|776|775.2|776|775.2|775.8|775|1061
1651827060000|2022-05-06 08:51:00|776.4|775.4|776.6|775.6|776.8|775.6|776.4|775.4|331
1651827070000|2022-05-06 08:51:10|776.8|775.8|777|776|777|776|776.8|775.8|0
1651827080000|2022-05-06 08:51:20|776.8|775.8|776.4|775.6|776.8|775.8|776.4|775.4|0
1651827090000|2022-05-06 08:51:30|776.6|775.8|776.6|775.6|776.8|775.8|776.6|775.6|0
1651827100000|2022-05-06 08:51:40|776.4|775.4|776.2|775.2|776.4|775.4|776.2|775.2|0
1651827110000|2022-05-06 08:51:50|776|775|775.8|774.8|776|775|775.8|774.8|0
1651827120000|2022-05-06 08:52:00|776.2|775|776|775|776.2|775.2|776|775|0
1651827130000|2022-05-06 08:52:10|775.8|775.2|776|774.8|776.2|775.2|775.8|774.8|168
1651827140000|2022-05-06 08:52:20|776.2|775|776|775|776.2|775.2|776|775|0
1651827150000|2022-05-06 08:52:30||775.2||775.2||775.2||775.2|153
1651827160000|2022-05-06 08:52:40|776.6|775.4|776.6|775.8|776.6|775.8|776.6|775.4|95
1651827170000|2022-05-06 08:52:50|776.8|776|776.8|776|777|776|776.8|776|0
1651827180000|2022-05-06 08:53:00|||||||||182
1651827190000|2022-05-06 08:53:10||776.2||776||776.2||776|96
1651827210000|2022-05-06 08:53:30|776.6|775.8|776|775|776.6|775.8|776|775|175
1651827220000|2022-05-06 08:53:40|775.8|774.8|775.8|774.8|776|775|775.6|774.6|0
1651827230000|2022-05-06 08:53:50||775||774.8||775||774.8|0
1651827240000|2022-05-06 08:54:00|775.6|774.6|775.6|774.8|775.8|774.8|775.6|774.6|2700
1651827250000|2022-05-06 08:54:10|775.4|774.6|775|774.4|775.4|774.6|775|774.4|0
1651827260000|2022-05-06 08:54:20|775.2|774|775.4|774.6|775.6|774.6|775.2|774|3
1651827270000|2022-05-06 08:54:30|775.2|774.2|775|774|775.4|774.4|775|774|0
1651827280000|2022-05-06 08:54:40|774.8|773.8|774.8|774|775.2|774.2|774.8|773.8|127
1651827290000|2022-05-06 08:54:50|775|774.2|775.6|774.8|775.6|774.8|775|774.2|3989
1651827300000|2022-05-06 08:55:00|776|775|775.6|774.6|776|775.2|775.6|774.6|623
1651827310000|2022-05-06 08:55:10||774.8||775||775||774.8|0
1651827320000|2022-05-06 08:55:20||774.8||774.8||774.8||774.8|0
1651827330000|2022-05-06 08:55:30||775||774.8||775||774.6|0
1651827340000|2022-05-06 08:55:40||775||774.8||775||774.8|1000
1651827350000|2022-05-06 08:55:50||774.6||774.6||774.6||774.6|0
1651827360000|2022-05-06 08:56:00|775.4|774.4|775.4|774.4|775.4|774.4|775.4|774.4|215
1651827370000|2022-05-06 08:56:10||774.6||774.4||774.8||774.4|0
1651827380000|2022-05-06 08:56:20||774.6||774.6||774.6||774.6|0
1651827390000|2022-05-06 08:56:30|775.6|774.8|775.4|774.6|775.6|774.8|775.4|774.6|141
1651827400000|2022-05-06 08:56:40||774.4||774.4||774.4||774.4|0
1651827410000|2022-05-06 08:56:50||774.6||774.4||774.6||774.4|0
1651827420000|2022-05-06 08:57:00|775.2|774.2|776.8|775.8|776.8|775.8|775.2|774.2|862
1651827430000|2022-05-06 08:57:10|776.6||776.6||776.6||776.6||0
1651827450000|2022-05-06 08:57:30|776.8|775.4|776.6|775.8|776.8|776|776|775.4|644
1651827470000|2022-05-06 08:57:50|776.4|775.6|775.4|774.4|776.4|775.6|775.4|774.4|489
1651827480000|2022-05-06 08:58:00|775.2|774.2|775|774.2|775.2|774.4|775|774|0
1651827490000|2022-05-06 08:58:10|774.8|774|775|774|775|774.2|774.8|774|0
1651827500000|2022-05-06 08:58:20|774.8|774.2|774.8|774|775|774.4|774.8|774|138
1651827510000|2022-05-06 08:58:30|775|774.2|775|774.2|775|774.2|775|774.2|240
1651827520000|2022-05-06 08:58:40|||||||||221
1651827540000|2022-05-06 08:59:00||774.4||774.4||774.4||774.2|144
1651827550000|2022-05-06 08:59:10||774.2||774.2||774.2||774.2|0
1651827580000|2022-05-06 08:59:40||774.4||774.4||774.4||774.4|3
1651827600000|2022-05-06 09:00:00||774.2||774.4||774.6||774.2|0
1651827610000|2022-05-06 09:00:10|775.4|774.6|775.4|774.6|775.4|774.8|775.4|774.6|348
1651827620000|2022-05-06 09:00:20|775.2|774.8|775.2|774.4|775.2|774.8|775.2|774.4|0
1651827630000|2022-05-06 09:00:30|775||775||775||775||0
1651827650000|2022-05-06 09:00:50|774.8|774|774.2|773.4|775|774|774.2|773.4|687
1651827660000|2022-05-06 09:01:00|774.6|773.2|775|774.4|775|774.4|774.6|773.2|307
1651827670000|2022-05-06 09:01:10|||||||||43
1651827700000|2022-05-06 09:01:40|||||||||117
1651827720000|2022-05-06 09:02:00|||||||||3
1651827730000|2022-05-06 09:02:10|||||||||87
1651827750000|2022-05-06 09:02:30|774.8||775||775||774.8||4
1651827760000|2022-05-06 09:02:40|774.8|774|774.4|773.4|774.8|774|774.2|773.4|266
1651827770000|2022-05-06 09:02:50|774.6|773.6|774.4|773.6|774.6|774|774.4|773.6|0
1651827780000|2022-05-06 09:03:00|774.6|773.8|774.6|773.8|774.8|773.8|774.4|773.8|0
1651827790000|2022-05-06 09:03:10|774.8|774|774.6|773.8|774.8|774|774.6|773.8|0
1651827800000|2022-05-06 09:03:20|774.8|774|774.8|774.2|775|774.2|774.6|774|125
1651827820000|2022-05-06 09:03:40|774.6|773.8|774.8|774.2|774.8|774.2|774.4|773.8|140
1651827840000|2022-05-06 09:04:00|||||||||1200
1651827850000|2022-05-06 09:04:10|774.6||774.8||774.8||774.6||0
1651827860000|2022-05-06 09:04:20|774.6|774|773.8|773.2|774.6|774|773.4|773|4050
1651827870000|2022-05-06 09:04:30|774.2|773|774.4|773.6|774.4|773.6|774.2|773|1097
1651827880000|2022-05-06 09:04:40|774.6|773.8|774.4|773.8|774.8|774.2|774.4|773.6|627
1651827890000|2022-05-06 09:04:50|774.8|774|774.4|773.6|774.8|774|774.4|773.6|266
1651827900000|2022-05-06 09:05:00|||||||||26
1651827940000|2022-05-06 09:05:40|||||||||62
1651827960000|2022-05-06 09:06:00||773.8||773.6||773.8||773.6|0
1651827970000|2022-05-06 09:06:10|||||||||140
1651827990000|2022-05-06 09:06:30|774.6|773.8|775.6|774.6|775.6|775|774.6|773.8|4449
1651828000000|2022-05-06 09:06:40|775.4|774.4|777|776|777.6|777.2|775.4|774.4|6596
1651828010000|2022-05-06 09:06:50|776.8|775.8|776.8|776|776.8|776.2|776.2|775.2|3938
1651828020000|2022-05-06 09:07:00|776.6|775.8|776.6|776.2|776.6|776.2|776.2|775.2|864
1651828030000|2022-05-06 09:07:10|776.8|776.4|776.8|776|777.4|776.6|776.6|775.8|1482
1651828040000|2022-05-06 09:07:20|777|776.2|776.8|776.2|777|776.6|776.8|775.8|1355
1651828050000|2022-05-06 09:07:30|776.6|775.8|775.8|775|776.6|775.8|775.6|774.8|952
1651828070000|2022-05-06 09:07:50|775.6|774.6|775.4|774.4|775.8|774.6|775.4|774.4|591
1651828080000|2022-05-06 09:08:00|775.2|774.6|775.4|774.6|775.4|774.8|775.2|774.4|0
1651828090000|2022-05-06 09:08:10|775.2|775|775.2|774.4|775.2|775|775|774.4|415
1651828100000|2022-05-06 09:08:20|775||775.2||775.2||775||4192
1651828110000|2022-05-06 09:08:30|775|774.6|774.8|773.8|775|774.6|774.8|773.8|490
1651828120000|2022-05-06 09:08:40||774||774.2||774.2||774|0
1651828130000|2022-05-06 09:08:50||774||774||774.2||774|0
1651828140000|2022-05-06 09:09:00|775|774.2|775.2|774.6|775.6|775.2|775|774.2|4877
1651828150000|2022-05-06 09:09:10|775|774.4|775|774.4|775|774.6|775|774.4|227
1651828160000|2022-05-06 09:09:20|774.8|773.8|773.4|772.6|774.8|774|773.4|772.6|1120
1651828180000|2022-05-06 09:09:40||772.8||772.6||772.8||772.6|2099
1651828190000|2022-05-06 09:09:50||772.8||772.6||772.8||772.6|212
1651828200000|2022-05-06 09:10:00|773.2|772.4|772.2|771.4|773.2|772.4|770.6|769.6|7817
1651828210000|2022-05-06 09:10:10||771.6||771.6||771.6||771.6|0
1651828220000|2022-05-06 09:10:20|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.4|969
1651828230000|2022-05-06 09:10:30|772.8|772|773.2|772.2|773.2|772.2|772.8|772|382
1651828240000|2022-05-06 09:10:40|773||773||773.2||773||1633
1651828250000|2022-05-06 09:10:50|773.2||773.2||773.2||773||0
1651828270000|2022-05-06 09:11:10|773.4|772.4|773.2|772.2|773.4|772.4|773.2|772.2|120
1651828290000|2022-05-06 09:11:30|773|771.8|770.4|769.6|773|771.8|770|769|7975
1651828300000|2022-05-06 09:11:40|770.6|769.8|770.4|769.8|771|770.4|770|769|3951
1651828310000|2022-05-06 09:11:50|770.6|770|770.4|770|770.6|770.2|770.4|769.8|474
1651828320000|2022-05-06 09:12:00|770.6|770.2|770.2|769.4|771|770.2|769.8|769.4|2959
1651828330000|2022-05-06 09:12:10|770.4|769.6|770.2|769.4|770.4|769.6|770|769.4|399
1651828340000|2022-05-06 09:12:20|770.4|769.6|769.8|769.2|770.4|769.6|769.4|769|1220
1651828350000|2022-05-06 09:12:30||769||769||769||769|0
1651828360000|2022-05-06 09:12:40|770|769.2|770.2|769.4|770.2|769.4|770|769.2|979
1651828370000|2022-05-06 09:12:50|770.6|769.6|770.8|770.2|770.8|770.2|770.2|769.4|3102
1651828380000|2022-05-06 09:13:00|770.6|769.8|770.4|769.6|770.8|770.2|770.4|769.4|3119
1651828390000|2022-05-06 09:13:10|770.2|769.4|770.2|769.6|770.4|769.6|770.2|769.4|214
1651828400000|2022-05-06 09:13:20|||||||||81
1651828420000|2022-05-06 09:13:40|||||||||290
1651828440000|2022-05-06 09:14:00|770||770.2||770.2||770||656
1651828450000|2022-05-06 09:14:10|770|769.4|769.8|769|770|769.4|769.4|769|438
1651828460000|2022-05-06 09:14:20|770|769.2|770|769.2|770|769.4|769.8|769|872
1651828480000|2022-05-06 09:14:40|769.8||770||770||769.8||0
1651828490000|2022-05-06 09:14:50||769.4||769.2||769.4||769.2|0
1651828500000|2022-05-06 09:15:00|770.2|769.4|770.2|769.4|770.2|769.4|770.2|769.4|590
1651828510000|2022-05-06 09:15:10||769.2||769.4||769.4||769.2|1097
1651828550000|2022-05-06 09:15:50|||||||||640
1651828560000|2022-05-06 09:16:00|770.4|769.6|770.4|769.8|770.6|770|770.4|769.6|1141
1651828570000|2022-05-06 09:16:10|770.6|770|771.8|771|771.8|771|770.6|770|1224
1651828590000|2022-05-06 09:16:30|772|771.2|772|771|772|771.2|771.8|771|0
1651828600000|2022-05-06 09:16:40|771.8|770.6|771.2|770.4|771.8|770.8|771.2|770.4|0
1651828610000|2022-05-06 09:16:50|771|769.8|770.6|769.6|771|769.8|770.6|769.6|1
1651828620000|2022-05-06 09:17:00|770.4|769.4|770.8|770|770.8|770.2|770.4|769.2|229
1651828670000|2022-05-06 09:17:50||770.2||770||770.2||769.8|0
1651828680000|2022-05-06 09:18:00|770.6|769.8|770.6|769.6|770.6|769.8|770.6|769.6|0
1651828690000|2022-05-06 09:18:10|770.4|769.4|770.6|770|770.6|770|770.2|769.2|243
1651828700000|2022-05-06 09:18:20|||||||||193
1651828710000|2022-05-06 09:18:30|770.8|770.2|770.6|769.6|771.2|770.6|770.6|769.6|2589
1651828720000|2022-05-06 09:18:40||769.8||769.6||769.8||769.6|0
1651828730000|2022-05-06 09:18:50|770.4|769.2|769.8|769.2|770.4|769.4|769.8|769.2|0
1651828740000|2022-05-06 09:19:00|770|769.4|770|769.2|770.2|769.4|770|769.2|79
1651828750000|2022-05-06 09:19:10|||||||||38
1651828760000|2022-05-06 09:19:20|770.2|769.4|770.2|769.4|770.2|769.4|770.2|769.4|595
1651828770000|2022-05-06 09:19:30|770|769.2|769.4|769|770|769.2|769.4|769|564
1651828780000|2022-05-06 09:19:40|769.6|769.2|769.8|769.2|769.8|769.2|769.4|769.2|133
1651828790000|2022-05-06 09:19:50|770|769.4|769.6|769|770|769.6|769.4|769|978
1651828800000|2022-05-06 09:20:00|769.4||769.4||769.6||769.4||0
1651828810000|2022-05-06 09:20:10|769.6|769.2|770|769.2|770|769.2|769.6|769.2|368
1651828820000|2022-05-06 09:20:20||769.4||769.4||769.4||769.4|0
1651828830000|2022-05-06 09:20:30|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|411
1651828840000|2022-05-06 09:20:40|770.6|769.8|770.8|770.4|771.4|770.8|770.6|769.8|613
1651828850000|2022-05-06 09:20:50|770.6|770.2|770.6|769.8|770.8|770.2|770.4|769.4|294
1651828860000|2022-05-06 09:21:00|770.4|769.4|770.2|769.6|770.4|769.6|770|769.4|0
1651828870000|2022-05-06 09:21:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|1366
1651828880000|2022-05-06 09:21:20|770.8|770|770.8|770.2|771|770.2|770.8|770|729
1651828890000|2022-05-06 09:21:30|771|770|771|770|771|770|770.8|769.8|0
1651828900000|2022-05-06 09:21:40|770.8|769.8|770.4|769.4|770.8|769.8|770.4|769.4|0
1651828910000|2022-05-06 09:21:50|770.2|769.2|770.2|769.2|770.2|769.4|770|769.2|0
1651828920000|2022-05-06 09:22:00|770|769|770|769|770.2|769.2|769.8|769|0
1651828930000|2022-05-06 09:22:10|769.8||770||770||769.8||0
1651828940000|2022-05-06 09:22:20|769.8||769.6||769.8||769.6||0
1651828950000|2022-05-06 09:22:30|769.8||770||770||769.6||0
1651828960000|2022-05-06 09:22:40|769.8|769.2|769.8|769|770|769.2|769.8|769|257
1651828970000|2022-05-06 09:22:50|769.6||769.6||770||769.6||0
1651828980000|2022-05-06 09:23:00|769.4||769.6||769.8||769.4||0
1651828990000|2022-05-06 09:23:10|769.4|768.8|769|768.2|769.4|768.8|769|768.2|340
1651829000000|2022-05-06 09:23:20|769.2|768.4|769.2|768.4|769.2|768.4|769.2|768.4|116
1651829010000|2022-05-06 09:23:30|769|768.2|768.4|767.4|769|768.2|768.2|767.2|235
1651829020000|2022-05-06 09:23:40||767.6||767.6||767.6||767.4|0
1651829030000|2022-05-06 09:23:50|768.2|767.4|768.2|767.4|768.2|767.4|768.2|767.2|0
1651829040000|2022-05-06 09:24:00|768.6|767.6|768.8|767.8|768.8|768|768.6|767.6|219
1651829050000|2022-05-06 09:24:10|769|768|769.6|768.6|769.6|768.8|769|768|206
1651829060000|2022-05-06 09:24:20|769.4|768.4|769.4|768.6|769.6|768.6|769.4|768.4|0
1651829070000|2022-05-06 09:24:30|769.6|768.8|769.6|768.6|769.6|768.8|769.6|768.6|0
1651829080000|2022-05-06 09:24:40|769.4|768.8|769.4|768.6|769.4|768.8|769.4|768.6|0
1651829090000|2022-05-06 09:24:50|769.2||769||769.4||769||0
1651829100000|2022-05-06 09:25:00|768.8|767.8|768.6|767.8|768.8|767.8|768.6|767.6|0
1651829110000|2022-05-06 09:25:10||768||768||768||767.8|0
1651829120000|2022-05-06 09:25:20|769|767.8|769.2|768.2|769.2|768.2|768.8|767.8|115
1651829130000|2022-05-06 09:25:30|769|768|768.8|768|769|768|768.8|768|0
1651829140000|2022-05-06 09:25:40|769|768.2|769|768.2|769|768.2|769|768.2|0
1651829150000|2022-05-06 09:25:50|768.8|768|769|768.4|769.4|768.6|768.8|768|1734
1651829160000|2022-05-06 09:26:00|769.4|768.6|769.4|768.6|769.6|768.6|769.4|768.4|372
1651829170000|2022-05-06 09:26:10|769.6|768.8|769.4|768.6|769.6|768.8|769.4|768.6|0
1651829180000|2022-05-06 09:26:20|769.6|768.8|770|769|770|769.6|769.6|768.8|1705
1651829190000|2022-05-06 09:26:30|769.8|769.2|769.4|768.6|769.8|769.2|769.4|768.4|143
1651829200000|2022-05-06 09:26:40|769.2|768.4|769.2|768.4|769.2|768.6|769.2|768.2|681
1651829210000|2022-05-06 09:26:50|769|768.2|768.2|767.2|769|768.2|768.2|767.2|100
1651829220000|2022-05-06 09:27:00|768.4|767.4|768.2|767.4|768.4|767.6|768.2|767.2|77
1651829230000|2022-05-06 09:27:10||767.2||767.2||767.2||767.2|425
1651829240000|2022-05-06 09:27:20||767.4||767.2||767.6||767.2|0
1651829260000|2022-05-06 09:27:40|768|766.8|767.8|767|768|767|767.8|766.8|0
1651829270000|2022-05-06 09:27:50|767.6|766.6|767.6|766.8|767.8|767|767.6|766.6|4
1651829280000|2022-05-06 09:28:00|767.4|766.6|766.4|765.6|767.4|766.6|766.2|765.4|568
1651829290000|2022-05-06 09:28:10|766.2|765.4|765.8|765|766.4|765.4|765.8|765|143
1651829310000|2022-05-06 09:28:30|765.6||765.6||765.6||765.6||15000
1651829320000|2022-05-06 09:28:40|||||||||222
1651829330000|2022-05-06 09:28:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|318
1651829340000|2022-05-06 09:29:00|766|765.4|766|765.2|766|765.4|765.8|765|1178
1651829350000|2022-05-06 09:29:10|765.8|765|765.6|764.8|766|765|765.4|764.6|289
1651829360000|2022-05-06 09:29:20|765.4|764.6|765.6|764.8|765.6|764.8|765.2|764.2|636
1651829370000|2022-05-06 09:29:30|765.8|765|765.8|765.2|765.8|765.4|765.8|765|251
1651829380000|2022-05-06 09:29:40|765.6|765|765.6|764.8|765.6|765|765.6|764.8|0
1651829400000|2022-05-06 09:30:00|765.4||765.4||765.6||765.4||156
1651829410000|2022-05-06 09:30:10||764.6||764.6||764.8||764.4|235
1651829420000|2022-05-06 09:30:20|765.2||765.2||765.2||765.2||1
1651829440000|2022-05-06 09:30:40|765|764.4|765.2|764.4|765.2|764.4|765|764|470
1651829450000|2022-05-06 09:30:50||764.6||764.6||764.6||764.6|0
1651829460000|2022-05-06 09:31:00|765|764.4|765|764.2|765.2|764.4|765|764|843
1651829470000|2022-05-06 09:31:10|765.2|764|765.4|764.8|765.6|765|765.2|764|652
1651829490000|2022-05-06 09:31:30|765|764.6|765|764.4|765|764.6|764.8|764.2|1117
1651829500000|2022-05-06 09:31:40|||||||||253
1651829510000|2022-05-06 09:31:50|765.2|764.6|766|765.2|766|765.6|765.2|764.4|3487
1651829520000|2022-05-06 09:32:00||765.4||765.2||765.4||765.2|226
1651829530000|2022-05-06 09:32:10||765.4||765.2||765.4||765.2|0
1651829540000|2022-05-06 09:32:20|765.8|765|766.4|765.6|766.4|765.8|765.6|765|3678
1651829560000|2022-05-06 09:32:40|766.8|765.8|766.8|766|767|766.4|766.6|765.8|2955
1651829590000|2022-05-06 09:33:10|766.6|765.6|766.2|765.2|766.8|765.8|766|765.2|851
1651829610000|2022-05-06 09:33:30||765.4||765.2||765.4||765.2|0
1651829630000|2022-05-06 09:33:50|766|765.4|766|765.4|766.2|765.4|765.8|765.4|381
1651829640000|2022-05-06 09:34:00|||||||||100
1651829650000|2022-05-06 09:34:10||765.2||765.4||765.4||765.2|36000
1651829660000|2022-05-06 09:34:20|766.2|765.2|766.6|765.8|766.8|766.2|766.2|765.2|3027
1651829670000|2022-05-06 09:34:30|766.4|765.6|766.4|765.4|766.4|765.6|766.4|765.2|0
1651829690000|2022-05-06 09:34:50|766.6|765.6|767.4|766.6|767.4|767|766.6|765.6|4054
1651829700000|2022-05-06 09:35:00||766.8||766.6||766.8||766.6|0
1651829710000|2022-05-06 09:35:10|767.2|766.4|767|766.2|767.2|766.6|767|766.2|0
1651829720000|2022-05-06 09:35:20|767.2||766.8||767.2||766.8||458
1651829750000|2022-05-06 09:35:50||766.4||766.2||766.4||766.2|0
1651829770000|2022-05-06 09:36:10|766.6|766|766.6|766|766.8|766|766.4|765.6|937
1651829780000|2022-05-06 09:36:20|766.4||766.6||766.6||766.4||215
1651829790000|2022-05-06 09:36:30|766.4||766.4||766.4||766.4||0
1651829800000|2022-05-06 09:36:40|766|765.6|765.6|764.6|766.4|766|764.8|763.8|5202
1651829810000|2022-05-06 09:36:50|765.4|764.8|764.2|763.2|765.6|765|764|763.2|1942
1651829820000|2022-05-06 09:37:00|764.4|763.4|764|763|764.4|763.4|763.8|762.8|539
1651829830000|2022-05-06 09:37:10|763.8|763.2|763.6|762.8|763.8|763.2|763.4|762.8|115
1651829840000|2022-05-06 09:37:20|763.4|763|763.6|763|763.6|763|763.2|763|2
1651829850000|2022-05-06 09:37:30||762.8||762.8||763||762.8|0
1651829890000|2022-05-06 09:38:10|763.8|763|763.8|763.2|763.8|763.2|763.8|763|342
1651829900000|2022-05-06 09:38:20|764|763|763.8|763|764|763.4|763.6|763|1884
1651829910000|2022-05-06 09:38:30||762.8||762.8||762.8||762.8|128
1651829920000|2022-05-06 09:38:40|764|763|764.6|763.8|764.6|763.8|764|763|1044
1651829960000|2022-05-06 09:39:20|765|764|765.4|764.6|765.4|765|765|764|148
1651829970000|2022-05-06 09:39:30|765.2|764.8|765.2|764.8|765.2|764.8|765|764.8|470
1651829980000|2022-05-06 09:39:40|765|764.2|764.8|764|765|764.2|764.8|763.8|54
1651829990000|2022-05-06 09:39:50|765|764.2|765|764.2|765|764.2|765|764.2|0
1651830010000|2022-05-06 09:40:10|765.2|764.4|765.2|764.4|765.2|764.4|765.2|764.2|0
1651830020000|2022-05-06 09:40:20|765|764.6|765|764.4|765|764.6|765|764.4|681
1651830030000|2022-05-06 09:40:30||764.2||764.2||764.2||764.2|0
1651830060000|2022-05-06 09:41:00|764.8||764.6||764.8||764.6||0
1651830070000|2022-05-06 09:41:10|764.4|764|764.4|763.4|764.6|764|764.4|763.4|34
1651830090000|2022-05-06 09:41:30|764.2||764.2||764.2||764.2||0
1651830100000|2022-05-06 09:41:40||763.6||763.4||763.6||763.2|2
1651830110000|2022-05-06 09:41:50|764|763.2|764|763|764.2|763.2|764|763|0
1651830120000|2022-05-06 09:42:00||763.2||763.2||763.2||763.2|0
1651830130000|2022-05-06 09:42:10|||||||||261
1651830140000|2022-05-06 09:42:20|763.8||763.8||763.8||763.8||0
1651830150000|2022-05-06 09:42:30|764|764.2|766|765|766.2|765.4|764|763.4|12717
1651830160000|2022-05-06 09:42:40||765.2||765.2||765.2||765.2|0
1651830170000|2022-05-06 09:42:50|||||||||778
1651830180000|2022-05-06 09:43:00|||||||||1
1651830210000|2022-05-06 09:43:30|765.8|764.8|765.6|764.8|766|765|765.4|764.4|1336
1651830220000|2022-05-06 09:43:40|||||||||235
1651830230000|2022-05-06 09:43:50|765.2|764.6|766.2|765.6|766.2|765.6|765|764.2|9294
1651830240000|2022-05-06 09:44:00|766|765|766.2|765.2|766.2|765.2|765.8|765|1269
1651830250000|2022-05-06 09:44:10|766|765.4|766.2|765.4|766.2|765.6|766|765.2|0
1651830260000|2022-05-06 09:44:20|766|765.2|766|765.4|766.2|765.4|766|765.2|0
1651830270000|2022-05-06 09:44:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|234
1651830280000|2022-05-06 09:44:40|766.4|765.8|766.6|765.8|766.6|766|766.4|765.8|397
1651830290000|2022-05-06 09:44:50|766.4|766|766.4|765.8|766.6|766.2|766.4|765.8|47
1651830300000|2022-05-06 09:45:00|||||||||1227
1651830310000|2022-05-06 09:45:10|766.6|766|766.6|766.2|766.6|766.2|766.6|765.8|911
1651830320000|2022-05-06 09:45:20|766.8|765.8|767.2|767|767.2|767|766.8|765.8|5435
1651830330000|2022-05-06 09:45:30|767.8||767.6||768.2||767.6||1077
1651830360000|2022-05-06 09:46:00||767.2||767||767.2||767|0
1651830380000|2022-05-06 09:46:20||767.2||767.2||767.2||767|64
1651830390000|2022-05-06 09:46:30|767.8|767|768.6|767.6|768.6|767.8|767.8|767|370
1651830400000|2022-05-06 09:46:40|768.4||768.6||768.6||768.4||582
1651830440000|2022-05-06 09:47:20|768.8|767.8|769.2|768.6|769.2|768.6|768.8|767.8|859
1651830450000|2022-05-06 09:47:30|769.6|768.8|770|769.4|770|769.4|769.6|768.8|2668
1651830460000|2022-05-06 09:47:40|769.8|768.8|769.6|768.8|769.8|768.8|769.6|768.8|6273
1651830470000|2022-05-06 09:47:50|769.4|768.6|769.4|768.6|769.6|768.6|769.2|768.6|0
1651830480000|2022-05-06 09:48:00||768.8||768.8||768.8||768.8|0
1651830490000|2022-05-06 09:48:10||769||768.8||769||768.6|0
1651830500000|2022-05-06 09:48:20||768.6||768.8||768.8||768.6|0
1651830530000|2022-05-06 09:48:50|769.2|768.6|768.8|767.8|769.2|768.6|768.6|767.6|467
1651830540000|2022-05-06 09:49:00|769|768|768.8|768|769|768|768.6|767.6|2
1651830550000|2022-05-06 09:49:10|768.6||768.6||768.6||768.6||0
1651830560000|2022-05-06 09:49:20|768.4||768.6||768.6||768.4||118
1651830570000|2022-05-06 09:49:30|768.4||768.4||768.4||768.4||0
1651830580000|2022-05-06 09:49:40|768.6|767.8|768.4|767.4|768.8|768.4|768.2|767.2|1608
1651830590000|2022-05-06 09:49:50||767.6||767.6||767.6||767.4|0
1651830600000|2022-05-06 09:50:00||767.8||767.8||767.8||767.8|258
1651830620000|2022-05-06 09:50:20|768.6|768|768.8|768|768.8|768.2|768.6|768|399
1651830630000|2022-05-06 09:50:30|769|768.2|769|768.2|769|768.2|769|768.2|0
1651830640000|2022-05-06 09:50:40|769.2|768.4|770.2|769.8|770.2|770|769.2|768.4|2883
1651830650000|2022-05-06 09:50:50|770.8|770|770.2|769.4|770.8|770.2|770.2|769.2|1138
1651830670000|2022-05-06 09:51:10||769.6||769.8||769.8||769.6|55
1651830680000|2022-05-06 09:51:20||769.6||769.4||769.6||769.4|0
1651830690000|2022-05-06 09:51:30||769.6||769.6||769.6||769.6|0
1651830700000|2022-05-06 09:51:40||769.4||769.6||769.6||769.2|0
1651830710000|2022-05-06 09:51:50||769.4||769.6||769.6||769.2|0
1651830720000|2022-05-06 09:52:00|770.4|769.8|771.4|770.4|771.4|771|770.4|769.8|1271
1651830730000|2022-05-06 09:52:10||770.2||770.2||770.2||770.2|0
1651830740000|2022-05-06 09:52:20||770.4||770.8||770.8||770.4|0
1651830760000|2022-05-06 09:52:40|771.8|771|771.8|770.8|772|771.4|771.4|770.8|478
1651830770000|2022-05-06 09:52:50|771.6|771|771.4|770.6|771.6|771|771.4|770.6|0
1651830780000|2022-05-06 09:53:00|771.6|770.8|771.6|770.6|771.6|770.8|771.6|770.6|0
1651830790000|2022-05-06 09:53:10|771.4||771.4||771.4||771.4||0
1651830800000|2022-05-06 09:53:20|771.6|771|772|771.6|772.8|772|771.6|771|2805
1651830810000|2022-05-06 09:53:30|771.8|771|771.6|770.8|772|771|771.6|770.6|181
1651830820000|2022-05-06 09:53:40|771.8||771.8||771.8||771.8||0
1651830830000|2022-05-06 09:53:50|||||||||110
1651830840000|2022-05-06 09:54:00|772|771|772.6|772.2|772.8|772.4|772|771|1055
1651830850000|2022-05-06 09:54:10|772.8|772|772.6|771.8|772.8|772|772.6|771.6|992
1651830880000|2022-05-06 09:54:40||771.6||771.6||771.8||771.6|97
1651830900000|2022-05-06 09:55:00|772.8|771.8|772.6|771.8|772.8|772.2|772.6|771.8|52
1651830910000|2022-05-06 09:55:10|773|772|773.8|773|773.8|773.2|773|772|1630
1651830920000|2022-05-06 09:55:20|774|773.2|774|773.4|774.8|773.8|774|773.2|1476
1651830930000|2022-05-06 09:55:30|773.8||774||774||773.8||0
1651830940000|2022-05-06 09:55:40|773.8|773|773.6|773|773.8|773|773.6|773|1
1651830950000|2022-05-06 09:55:50|773.8||773.6||773.8||773.6||0
1651830960000|2022-05-06 09:56:00|773.8||773.6||773.8||773.6||146
1651830970000|2022-05-06 09:56:10|||||||||3
1651830980000|2022-05-06 09:56:20|773.4||773.4||773.4||773.4||0
1651831010000|2022-05-06 09:56:50|||||||||4
1651831020000|2022-05-06 09:57:00|773.6|773.2|773.6|773.2|773.6|773.2|773.6|773.2|927
1651831030000|2022-05-06 09:57:10||773||773.2||773.2||773|0
1651831040000|2022-05-06 09:57:20|774|774.2|774.6|774|774.8|774.2|774|773.4|3307
1651831050000|2022-05-06 09:57:30||774.2||774||774.2||774|0
1651831060000|2022-05-06 09:57:40|774.8|774.2|775|774.2|775.2|774.8|774.8|774|1789
1651831070000|2022-05-06 09:57:50|774.8|774|774.8|774|774.8|774|774.6|773.8|0
1651831080000|2022-05-06 09:58:00|775|774.2|775|774.2|775|774.2|775|774.2|394
1651831100000|2022-05-06 09:58:20|774.8|774|774.8|774.2|775|774.2|774.8|774|0
1651831120000|2022-05-06 09:58:40|775||774.8||775||774.8||0
1651831130000|2022-05-06 09:58:50|||||||||4798
1651831140000|2022-05-06 09:59:00|775.2|774.4|775.2|774.4|775.2|774.4|774.8|774.4|155
1651831150000|2022-05-06 09:59:10|775.4|774.6|776.2|775.4|776.2|775.4|775.4|774.4|96
1651831160000|2022-05-06 09:59:20|776|775.6|776.2|775.6|776.6|776.2|776|775.4|3400
1651831170000|2022-05-06 09:59:30|776.6|775.8|776.6|775.8|776.6|776|776.6|775.6|114
1651831180000|2022-05-06 09:59:40|776.4|776|776.4|775.6|776.4|776.2|776.4|775.6|0
1651831200000|2022-05-06 10:00:00||775.8||775.6||775.8||775.6|0
1651831210000|2022-05-06 10:00:10|776.2|775.4|776.2|775.4|776.2|775.4|776.2|775.4|0
1651831230000|2022-05-06 10:00:30|775.8|775|775.6|775.2|775.8|775.2|775.6|775|1113
1651831240000|2022-05-06 10:00:40|775.8|775.4|775.8|775.2|775.8|775.4|775.8|775.2|173
1651831250000|2022-05-06 10:00:50|776.4|775.4|776.6|775.8|776.6|775.8|776.4|775.4|456
1651831260000|2022-05-06 10:01:00||776||776||776||775.8|0
1651831270000|2022-05-06 10:01:10|776.4|775.6|776.4|775.8|776.4|775.8|776|775|1278
1651831280000|2022-05-06 10:01:20||775.6||775.6||775.6||775.6|0
1651831290000|2022-05-06 10:01:30|776.2||776.2||776.2||776.2||0
1651831310000|2022-05-06 10:01:50|776.4||776.2||776.4||776.2||0
1651831330000|2022-05-06 10:02:10|776.4||776||776.4||776||0
1651831360000|2022-05-06 10:02:40|776.2|775.8|776.2|775.6|776.4|775.8|776.2|775.6|532
1651831370000|2022-05-06 10:02:50|776.4|775.8|777|776|777.4|776.8|776.4|775.8|1567
1651831380000|2022-05-06 10:03:00||776.4||776||776.4||776|0
1651831410000|2022-05-06 10:03:30|776.6|775.8|776.4|775.8|776.8|775.8|776.2|775.8|432
1651831420000|2022-05-06 10:03:40|776.2|775.4|776.2|775.2|776.2|775.4|776|775|123
1651831440000|2022-05-06 10:04:00|776.4|775.6|778.8|778.2|779.2|778.2|776.4|775.2|12949
1651831450000|2022-05-06 10:04:10|779|778.4|779.4|778.6|779.8|779|779|778.4|830
1651831470000|2022-05-06 10:04:30|||||||||124
1651831500000|2022-05-06 10:05:00|779.2|778.4|780.2|779.6|780.6|779.6|779|778.2|4550
1651831510000|2022-05-06 10:05:10|780|779.8|780.2|779.6|780.2|779.8|780|779.6|118
1651831540000|2022-05-06 10:05:40|780.4|779.8|780.6|780.2|780.6|780.2|780.4|779.8|982
1651831550000|2022-05-06 10:05:50|780.8|780.4|781.6|780.8|781.8|780.8|780.8|780.4|1238
1651831560000|2022-05-06 10:06:00|781.8|780.6|781.2|780.6|781.8|780.6|781.2|780.6|141
1651831570000|2022-05-06 10:06:10|780.8|780.4|781.6|781.2|781.6|781.2|780.2|779.2|1778
1651831580000|2022-05-06 10:06:20|782.2|781.4|782.4|781.6|783.6|782.6|782.2|781.4|2302
1651831590000|2022-05-06 10:06:30|782.6|781.8|782.6|782.2|782.8|782.2|782.6|781.6|179
1651831600000|2022-05-06 10:06:40|782.8|782|782.8|782.2|782.8|782.2|782.8|782|198
1651831630000|2022-05-06 10:07:10|782.6|782.4|782.4|781.6|783|782.6|782.4|781.4|1402
1651831640000|2022-05-06 10:07:20|782.6|781.4|782.2|781.6|782.6|781.6|782.2|781.4|64
1651831650000|2022-05-06 10:07:30|782|781.4|781|780.2|782|781.4|780.6|779.8|6150
1651831660000|2022-05-06 10:07:40|780.8|779.6|780.8|779.8|780.8|779.8|780.8|779.6|0
1651831670000|2022-05-06 10:07:50|780.6|779.4|779.6|778.6|780.6|779.6|779.6|778.4|70
1651831680000|2022-05-06 10:08:00|779.4|778.4|779.4|778.4|779.4|778.6|779.2|778.2|504
1651831690000|2022-05-06 10:08:10|779.2||779.4||779.4||779.2||9186
1651831700000|2022-05-06 10:08:20|779.2|778.2|779|778.6|779.2|778.6|779|778.2|0
1651831730000|2022-05-06 10:08:50|778.8|778.4|778.4|777.6|778.8|778.4|778.2|777.4|866
1651831740000|2022-05-06 10:09:00|778.6|777.8|780.8|780|781|780.4|778.4|777.8|3515
1651831750000|2022-05-06 10:09:10|780.6|779.8|780.2|779.4|780.6|779.8|780.2|779.2|0
1651831770000|2022-05-06 10:09:30|780|778.8|779.8|779|780|779|779.8|778.8|0
1651831780000|2022-05-06 10:09:40||779.2||779.2||779.4||779|123
1651831790000|2022-05-06 10:09:50|780|778.8|780.2|779.6|780.2|779.6|780|778.8|180
1651831800000|2022-05-06 10:10:00|780.4|779.8|783.2|782.4|783.2|782.4|780.4|779.8|1389
1651831810000|2022-05-06 10:10:10|783|782.2|782.8|781.8|783|782.2|781.6|780.4|1293
1651831820000|2022-05-06 10:10:20|782.6|782.2|782.6|781.6|782.8|782.2|782.4|781.4|290
1651831830000|2022-05-06 10:10:30|782.8|781.8|782.8|782|782.8|782|782.6|781.8|0
1651831840000|2022-05-06 10:10:40|783.2|782.2|783.2|782.6|783.2|782.6|782.8|782.2|604
1651831870000|2022-05-06 10:11:10|||||||||70
1651831880000|2022-05-06 10:11:20|783.6|782.8|783.6|783|783.6|783|783.6|782.8|0
1651831900000|2022-05-06 10:11:40|784|783.2|783.2|782.6|784.2|783.6|783.2|782.6|2494
1651831910000|2022-05-06 10:11:50|783.4|782.8|784.2|783.4|784.2|783.6|783.4|782.6|1057
1651831920000|2022-05-06 10:12:00|784|783|784|783.2|784|783.2|783.6|783|598
1651831930000|2022-05-06 10:12:10||783||783||783||783|0
1651831940000|2022-05-06 10:12:20|783.8|783.2|783.6|783|783.8|783.4|783.6|783|373
1651831960000|2022-05-06 10:12:40|783.2|782.6|782.8|782.2|783.2|782.6|782.8|782|128
1651831970000|2022-05-06 10:12:50|783|782.4|783.4|782.6|783.6|782.6|783|782.4|817
1651831980000|2022-05-06 10:13:00|783.2|782.2|782.8|782.2|783.2|782.2|782.8|782.2|329
1651831990000|2022-05-06 10:13:10|782.6|781.6|782.4|781.6|782.6|781.8|782.4|781.6|21
1651832000000|2022-05-06 10:13:20|782.2||782.2||782.4||782||0
1651832010000|2022-05-06 10:13:30|782|781.4|781.4|780.6|782|781.4|780.8|779.8|1186
1651832030000|2022-05-06 10:13:50|781.2||781.2||781.2||781.2||0
1651832040000|2022-05-06 10:14:00|782.2|780.8|782.4|781.6|782.4|781.6|781.4|780.8|1242
1651832050000|2022-05-06 10:14:10|782.8|781.8|783.6|783|784|783|782.8|781.8|855
1651832060000|2022-05-06 10:14:20|783.8|783.2|784|783|784.4|783.6|783.8|783|7427
1651832070000|2022-05-06 10:14:30|784.4|783.2|784.4|783.6|784.4|783.6|784.4|783.2|114
1651832080000|2022-05-06 10:14:40||783.4||783.6||783.6||783.4|0
1651832090000|2022-05-06 10:14:50|784.2|783.4|784.6|783.8|785|784.4|783.6|783.4|3226
1651832100000|2022-05-06 10:15:00|784.8|784|785.8|785|785.8|785.2|784.8|783.8|1951
1651832110000|2022-05-06 10:15:10|785.6|785.2|785.8|785.2|786.8|785.6|785.6|785|1387
1651832120000|2022-05-06 10:15:20|||||||||225
1651832130000|2022-05-06 10:15:30|786.2|785.4|787.4|786.4|787.6|786.4|786.2|785.2|231
1651832140000|2022-05-06 10:15:40|787.6|786.2|786.8|786|787.6|786.2|786.8|786|0
1651832150000|2022-05-06 10:15:50|786.6|785.2|785.6|785|786.6|785.4|785.6|785|124
1651832180000|2022-05-06 10:16:20|785.4|784.4|785.2|784.4|785.4|784.4|785|784.4|1356
1651832200000|2022-05-06 10:16:40|785||785.2||785.2||785||500
1651832210000|2022-05-06 10:16:50|785|783.8|784.8|783.8|785|784|784.6|783.4|328
1651832220000|2022-05-06 10:17:00|784.6|783.6|784.4|783.6|784.8|783.6|784.4|783.4|0
1651832230000|2022-05-06 10:17:10|784.2|783|784.6|783.8|785|783.8|783.6|782.6|838
1651832240000|2022-05-06 10:17:20|784.8|783.6|785.8|784.6|785.8|784.6|784.8|783.6|1707
1651832250000|2022-05-06 10:17:30|786|784.8|786|785.2|786.6|785.4|785.6|784.8|326
1651832260000|2022-05-06 10:17:40|786.2|785.4|786.2|785.2|786.8|786|786.2|785.2|1444
1651832270000|2022-05-06 10:17:50|786||786.2||786.2||786||0
1651832280000|2022-05-06 10:18:00|786||786||786.2||786||0
1651832290000|2022-05-06 10:18:10||785.4||785.4||785.4||785.4|0
1651832300000|2022-05-06 10:18:20|785.8|785.2|786|785.2|786|785.2|785.8|785.2|0
1651832310000|2022-05-06 10:18:30|785.8|785.4|786|785.4|786|785.4|785.8|785.4|0
1651832320000|2022-05-06 10:18:40|785.8||786||786||785.8||23
1651832340000|2022-05-06 10:19:00|786.8|785.6|786.4|785.6|786.8|786|786|785.4|958
1651832350000|2022-05-06 10:19:10|786.2|785.4|786.4|785.6|786.4|785.6|786.2|785.4|0
1651832360000|2022-05-06 10:19:20|786.6|785.8|787.2|786.4|787.2|786.4|786.6|785.8|308
1651832380000|2022-05-06 10:19:40|787.4|786.6|787.4|786.6|787.4|786.8|787.4|786.4|623
1651832390000|2022-05-06 10:19:50||786.8||786.6||786.8||786.2|1873
1651832400000|2022-05-06 10:20:00|787.8|786.8|787.8|786.8|787.8|787|787.8|786.8|475
1651832410000|2022-05-06 10:20:10|787.6|786.6|787.8|786.8|787.8|786.8|787.6|786.6|0
1651832430000|2022-05-06 10:20:30|||||||||1381
1651832440000|2022-05-06 10:20:40|787.6||787.6||787.6||787.6||100
1651832460000|2022-05-06 10:21:00|787.8|787|787.8|787|787.8|787|787.4|787|132
1651832470000|2022-05-06 10:21:10|787.6||787.8||787.8||787.6||2003
1651832480000|2022-05-06 10:21:20|787.6|787.2|789|788|789|788|787.6|787.2|1016
1651832490000|2022-05-06 10:21:30|||||||||66
1651832500000|2022-05-06 10:21:40||788.2||788.2||788.2||788|0
1651832510000|2022-05-06 10:21:50|788.8||789||789||788.8||3045
1651832530000|2022-05-06 10:22:10|788.8||789||789||788.8||0
1651832550000|2022-05-06 10:22:30|789.4|788.4|789.2|788.2|789.4|788.6|789|788.2|756
1651832570000|2022-05-06 10:22:50|789||789||789||789||0
1651832580000|2022-05-06 10:23:00|788.6|788.4|789|788.2|789|788.6|788.6|788.2|1366
1651832590000|2022-05-06 10:23:10|789.6|788.4|789.4|788.6|789.8|788.6|789.4|788.4|534
1651832600000|2022-05-06 10:23:20|789|788.4|789|788.2|789.4|788.4|788.8|788.2|667
1651832610000|2022-05-06 10:23:30|789.4|788.4|792|791|792.2|791|789.4|788.4|6716
1651832620000|2022-05-06 10:23:40|791.8|791.2|791.8|791|792|791.2|791.4|791|647
1651832630000|2022-05-06 10:23:50|791.6||791.6||791.8||791.6||0
1651832640000|2022-05-06 10:24:00|791.8|791.2|793.4|793|794.2|793.2|791.8|791.2|3263
1651832650000|2022-05-06 10:24:10|793.2|792.8|793|792.4|793.4|792.8|793|792.2|409
1651832690000|2022-05-06 10:24:50|792.8|791.8|792.8|791.8|793|791.8|792.4|791.4|202
1651832700000|2022-05-06 10:25:00|792.6||792.6||792.6||792.6||0
1651832730000|2022-05-06 10:25:30|792.4|791|792|791.2|792.4|791.2|791.8|791|383
1651832740000|2022-05-06 10:25:40||791||791.2||791.2||791|0
1651832750000|2022-05-06 10:25:50|791.8|791|791.8|791|791.8|791|791.8|791|0
1651832770000|2022-05-06 10:26:10||791.2||791||791.2||791|0
1651832780000|2022-05-06 10:26:20|792.2|791.2|792.8|791.8|793|791.8|792.2|791|1063
1651832790000|2022-05-06 10:26:30|793|792|793|792.2|793|792.2|793|792|132
1651832800000|2022-05-06 10:26:40|792.8|791.8|792.6|791.6|792.8|791.8|792.6|791.6|94
1651832810000|2022-05-06 10:26:50|793|791.8|793|792.8|793.8|792.8|793|791.8|769
1651832820000|2022-05-06 10:27:00|793.8|793|793|792.6|793.8|793|792.8|791.8|1352
1651832830000|2022-05-06 10:27:10|792.8|792.4|792.8|792|792.8|792.4|792.8|791.8|1181
1651832850000|2022-05-06 10:27:30||792.2||792||792.2||791.8|0
1651832860000|2022-05-06 10:27:40||792.2||792.2||792.2||792|1800
1651832870000|2022-05-06 10:27:50||792||792||792||792|0
1651832880000|2022-05-06 10:28:00||792.2||792.2||792.2||792.2|1255
1651832890000|2022-05-06 10:28:10|792.6|792.4|792|791.6|792.6|792.4|791.8|790.6|2437
1651832900000|2022-05-06 10:28:20|791.8|791.4|792.6|792|792.6|792.2|791.4|790.8|2173
1651832910000|2022-05-06 10:28:30|792.8|791.8|792.8|792|792.8|792|792.8|791.8|1087
1651832920000|2022-05-06 10:28:40|793|792.2|793.4|792.4|793.8|793|793|792.2|3685
1651832940000|2022-05-06 10:29:00|793.2|792.6|793|792.2|793.2|792.6|792.8|792.2|282
1651832950000|2022-05-06 10:29:10|792.8|791.8|792.6|791.8|792.8|791.8|792.4|791.6|277
1651832960000|2022-05-06 10:29:20|792.2||792.2||792.2||792.2||0
1651832970000|2022-05-06 10:29:30|792.4||792.4||792.6||792.4||0
1651832990000|2022-05-06 10:29:50|||||||||1
1651833000000|2022-05-06 10:30:00|792.2|792|792.4|791.6|792.4|792|792|791.4|218
1651833010000|2022-05-06 10:30:10||791.4||791.4||791.6||791.4|435
1651833020000|2022-05-06 10:30:20||791.6||791.6||791.6||791.6|0
1651833040000|2022-05-06 10:30:40|||||||||631
1651833050000|2022-05-06 10:30:50|792.2||792.2||792.4||792.2||0
1651833060000|2022-05-06 10:31:00|||||||||570
1651833080000|2022-05-06 10:31:20|792.4|791.8|793|792.6|793|792.6|792.4|791.8|1956
1651833090000|2022-05-06 10:31:30|793.6|792.8|794.2|793.4|794.2|793.8|793|792.2|2392
1651833100000|2022-05-06 10:31:40|794|793.2|793.8|793|794|793.2|793.6|793|139
1651833110000|2022-05-06 10:31:50|793.6|792.6|793.6|792.8|793.8|792.8|793.2|792.6|3824
1651833120000|2022-05-06 10:32:00|793.8|793|793.8|793|793.8|793.2|793.8|792.8|36
1651833130000|2022-05-06 10:32:10|794.2|793.2|796|795.4|796.6|795.6|794.2|793.2|11976
1651833140000|2022-05-06 10:32:20|795.6|794.8|795.4|794.6|795.6|795|795|794.2|3831
1651833150000|2022-05-06 10:32:30|795.6|794.8|795.6|794.8|796.2|795.2|795.6|794.6|4200
1651833160000|2022-05-06 10:32:40|795|794.6|795.2|794.6|796|795.6|795|794.4|2558
1651833170000|2022-05-06 10:32:50|795.4|794.4|795.6|794.8|795.6|794.8|795.4|794.4|864
1651833180000|2022-05-06 10:33:00|795.8|795|796|795.2|796|795.2|795.8|795|109
1651833190000|2022-05-06 10:33:10||795.4||795.4||795.4||795.4|0
1651833200000|2022-05-06 10:33:20|796.4|795.6|796.6|796|797|796|796.4|795.6|753
1651833210000|2022-05-06 10:33:30|796.8||796.8||796.8||796.8||0
1651833220000|2022-05-06 10:33:40|796.6||796.6||796.6||796.6||0
1651833230000|2022-05-06 10:33:50|796.4|795.6|796.2|795.4|796.4|795.6|796.2|795.4|409
1651833240000|2022-05-06 10:34:00|796.4|795.6|796.6|796|796.8|796|796.4|795.6|1383
1651833250000|2022-05-06 10:34:10|||||||||623
1651833270000|2022-05-06 10:34:30|796.2||796.6||796.6||796.2||738
1651833280000|2022-05-06 10:34:40|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|0
1651833300000|2022-05-06 10:35:00|796.4|795.8|795.4|794.4|796.4|795.8|795.4|794.4|1119
1651833310000|2022-05-06 10:35:10||794.6||794.4||794.6||794.4|0
1651833320000|2022-05-06 10:35:20|795.2||795.2||795.2||795.2||0
1651833330000|2022-05-06 10:35:30||794.6||794.6||794.6||794.6|550
1651833340000|2022-05-06 10:35:40||794.4||794.4||794.4||794.4|0
1651833360000|2022-05-06 10:36:00|795|794.6|795|794.4|795|795|795|794.4|1033
1651833370000|2022-05-06 10:36:10|795.2|794.2|794.4|793.8|795.2|794.2|794.4|793.8|1132
1651833380000|2022-05-06 10:36:20|794.8||794.6||794.8||794.6||0
1651833390000|2022-05-06 10:36:30|794.4||794.4||794.4||794.4||0
1651833410000|2022-05-06 10:36:50|794.6|794|794.6|793.8|794.6|794|794.6|793.8|0
1651833420000|2022-05-06 10:37:00|794.4|793.6|794|793.2|794.4|793.6|793.4|793|4304
1651833430000|2022-05-06 10:37:10|793.6|793|788.8|787.8|793.6|793|788|787|25669
1651833440000|2022-05-06 10:37:20|788.6|787.6|787.8|786.8|788.6|787.6|787.6|786.6|2037
1651833450000|2022-05-06 10:37:30|788|786.6|788.4|787.8|788.6|788|787.6|786.6|2700
1651833460000|2022-05-06 10:37:40|788.6|787.6|788.6|787.8|788.6|788.2|788.4|787.4|508
1651833470000|2022-05-06 10:37:50|788.4|787.6|788.4|787.6|788.6|787.8|788.2|787.6|0
1651833480000|2022-05-06 10:38:00|788.2|787.8|788.4|787.6|788.4|787.8|788.2|787.6|117
1651833490000|2022-05-06 10:38:10|788.2|787.4|788.2|787.6|788.4|787.6|788.2|787.4|4329
1651833500000|2022-05-06 10:38:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|64
1651833510000|2022-05-06 10:38:30|788.6|788|788.6|788|788.6|788|788.6|787.8|395
1651833520000|2022-05-06 10:38:40|788.8|788.2|790|789.2|790.2|789.2|788.8|788.2|2134
1651833530000|2022-05-06 10:38:50|789.8||789.8||790||789.8||0
1651833550000|2022-05-06 10:39:10|789.6|789|789.6|788.6|789.6|789|788.8|787.8|1961
1651833560000|2022-05-06 10:39:20|789.4||789.4||789.4||789.4||0
1651833570000|2022-05-06 10:39:30|789|788.2|789|788.2|789|788.2|789|788.2|35
1651833580000|2022-05-06 10:39:40|788.8|788.4|789|788.2|789|788.4|788.8|788.2|950
1651833600000|2022-05-06 10:40:00|788.8||789||789||788.8||0
1651833630000|2022-05-06 10:40:30|788.8||788.8||789||788.8||0
1651833650000|2022-05-06 10:40:50|788.6|788|788.2|787.4|788.6|788|788.2|787.4|2239
1651833660000|2022-05-06 10:41:00|788.4|787.6|788.8|788|788.8|788|788.4|787.6|1408
1651833670000|2022-05-06 10:41:10|788.6|787.8|788.6|787.6|788.6|787.8|788.6|787.6|0
1651833680000|2022-05-06 10:41:20|788.4|787.4|788.2|787.4|788.6|787.6|788.2|787.4|220
1651833710000|2022-05-06 10:41:50|788|787.2|787.6|787|788|787.2|787.4|786|702
1651833720000|2022-05-06 10:42:00|787.8|787.2|787.8|787.2|787.8|787.4|787.6|787.2|523
1651833730000|2022-05-06 10:42:10|787.6|787|787.8|787.2|787.8|787.2|787.6|786.6|117
1651833740000|2022-05-06 10:42:20|787.6|787|787.6|786.8|787.6|787|787.6|786.8|0
1651833770000|2022-05-06 10:42:50|788|787|788|787.2|788|787.6|787.6|787|923
1651833780000|2022-05-06 10:43:00|787.8|787|788.8|788.6|788.8|788.6|787.8|787|430
1651833790000|2022-05-06 10:43:10|789.4|788.4|789.2|788.2|789.6|788.4|789|788.2|92
1651833800000|2022-05-06 10:43:20|789.4|788.4|789.4|788.4|789.4|788.4|789.2|788.4|0
1651833810000|2022-05-06 10:43:30|789.2||789.4||789.4||789.2||6
1651833840000|2022-05-06 10:44:00|789.8|788.6|790.4|789.6|790.8|789.6|789.8|788.6|1043
1651833850000|2022-05-06 10:44:10|790.2|789.2|789.8|789.2|790.2|789.2|789.8|789.2|301
1651833860000|2022-05-06 10:44:20|789.6|789|789.2|788.6|789.6|789|789|788.4|739
1651833870000|2022-05-06 10:44:30|789.6|788.8|789.8|789|789.8|789|789.6|788.8|550
1651833890000|2022-05-06 10:44:50|790.2|789.2|790.4|789.4|790.6|789.6|790.2|789.2|430
1651833900000|2022-05-06 10:45:00|790.2|789.6|790.4|789.4|790.6|789.6|790.2|789.2|0
1651833910000|2022-05-06 10:45:10|790.2|789.2|790.2|789.8|790.2|789.8|790|789.2|0
1651833920000|2022-05-06 10:45:20|||||||||10
1651833930000|2022-05-06 10:45:30|790|789.4|790|789.4|790.2|789.4|790|789.4|38
1651833940000|2022-05-06 10:45:40|789.8|789|789.8|788.8|789.8|789|789.4|788.6|331
1651833950000|2022-05-06 10:45:50|789.6||789.6||789.6||789.6||0
1651833960000|2022-05-06 10:46:00|789.4|788.6|789|788|789.6|788.6|789|787.8|278
1651833970000|2022-05-06 10:46:10|788.8||788.8||789||788.8||0
1651833990000|2022-05-06 10:46:30|789|788.2|789|788.4|789|788.4|789|788.2|129
1651834000000|2022-05-06 10:46:40||788||788.2||788.2||788|0
1651834030000|2022-05-06 10:47:10||788||788||788||788|0
1651834060000|2022-05-06 10:47:40||788.2||788.4||788.4||788.2|0
1651834080000|2022-05-06 10:48:00|789.2|788.6|789.2|788.4|789.6|789.2|788.6|787.8|2584
1651834090000|2022-05-06 10:48:10|789.4|788.6|789.4|788.6|789.4|788.6|789.2|788.6|0
1651834100000|2022-05-06 10:48:20|789.2||789.2||789.2||789.2||0
1651834110000|2022-05-06 10:48:30|789||789.2||789.2||789||0
1651834140000|2022-05-06 10:49:00|789.6|788.8|789.4|788.6|789.6|789|789.4|788.6|248
1651834180000|2022-05-06 10:49:40|789.2||789.4||789.4||789.2||0
1651834190000|2022-05-06 10:49:50|789.2|788.2|788.4|787.6|789.2|788.2|788.2|787.6|1996
1651834200000|2022-05-06 10:50:00|788.6|787.8|789.6|789|789.6|789|788.6|787.8|1024
1651834220000|2022-05-06 10:50:20|789.8|789.2|790.2|789.2|790.6|789.6|789.8|789.2|389
1651834230000|2022-05-06 10:50:30|790||790||790||790||0
1651834260000|2022-05-06 10:51:00|789.8|789|789.4|788.6|789.8|789|789.2|788.4|1617
1651834270000|2022-05-06 10:51:10|789.2|788.4|789.4|788.6|789.4|788.6|789.2|788.4|0
1651834280000|2022-05-06 10:51:20|789.6|789|789.8|789|790|789.4|789.6|789|146
1651834290000|2022-05-06 10:51:30|789.6||789.8||789.8||789.6||0
1651834300000|2022-05-06 10:51:40|789.6|788.6|789.4|788.4|789.6|788.6|789.2|788.4|166
1651834310000|2022-05-06 10:51:50|789.2|788.6|789.4|788.4|789.4|788.6|789.2|788.4|0
1651834320000|2022-05-06 10:52:00|789.2|788.2|789.4|788.2|789.4|788.4|789|788|2850
1651834330000|2022-05-06 10:52:10|789.2|788|789|788|789.2|788|789|788|0
1651834340000|2022-05-06 10:52:20|788.8|787.8|787.8|787.2|789|787.8|787.6|787.2|694
1651834360000|2022-05-06 10:52:40|||||||||101
1651834370000|2022-05-06 10:52:50|787.6||787.8||787.8||787.6||0
1651834380000|2022-05-06 10:53:00|787.6||787.8||787.8||787.6||0
1651834390000|2022-05-06 10:53:10|787.6|786.8|787.4|786.4|787.6|786.8|787.2|786.4|281
1651834400000|2022-05-06 10:53:20|787.2|786.2|786.4|785.6|787.2|786.2|786.4|785.6|0
1651834410000|2022-05-06 10:53:30|786.6|785.8|786.6|785.8|786.6|785.8|786|785.8|6153
1651834420000|2022-05-06 10:53:40|786.4|785.6|786.4|785.6|786.4|785.6|786.2|785.6|0
1651834430000|2022-05-06 10:53:50|786.2||786.2||786.2||786.2||0
1651834440000|2022-05-06 10:54:00|786.4|785.8|786.4|785.6|786.6|786.2|786.4|785.6|1412
1651834450000|2022-05-06 10:54:10|786.2|785.4|785.2|784.8|786.2|785.4|785|784.4|876
1651834460000|2022-05-06 10:54:20|785.4||785.2||785.4||785.2||0
1651834470000|2022-05-06 10:54:30|785.4|784.2|785.2|784.2|785.4|784.4|785|784|677
1651834480000|2022-05-06 10:54:40|785.4|784.4|785.2|784.2|785.4|784.6|785.2|784.2|0
1651834500000|2022-05-06 10:55:00|785|784|784.4|783.4|785|784|784.4|783.4|0
1651834520000|2022-05-06 10:55:20|784.2|783.2|784.4|783.8|784.4|783.8|784|783|489
1651834540000|2022-05-06 10:55:40||783.4||783.6||783.6||783.4|442
1651834550000|2022-05-06 10:55:50|784.2|783.4|784.4|783.6|784.4|783.6|784|782.8|74
1651834560000|2022-05-06 10:56:00|784.2|783.2|784|783|784.4|783.2|784|782.8|394
1651834570000|2022-05-06 10:56:10|783.8|782.8|783.2|782.2|783.8|782.8|783.2|782|0
1651834580000|2022-05-06 10:56:20||782.4||782.4||782.4||782.2|0
1651834590000|2022-05-06 10:56:30|783|782.2|783|782|783.2|782.2|783|781.8|0
1651834600000|2022-05-06 10:56:40|783.2|782.2|783.4|782.6|783.4|782.8|783.2|782.2|121
1651834630000|2022-05-06 10:57:10||782.8||782.6||783||782.6|98
1651834660000|2022-05-06 10:57:40|783.2|782.2|783.2|782.2|783.2|782.4|783.2|782|0
1651834690000|2022-05-06 10:58:10|783|782.4|783.2|782.4|783.2|782.6|783|782.4|317
1651834700000|2022-05-06 10:58:20|783|782.2|783|782|783|782.2|783|782|0
1651834710000|2022-05-06 10:58:30|783.2|782.2|784.2|783.4|784.2|783.4|783.2|782.2|1097
1651834720000|2022-05-06 10:58:40|784|782.8|783.6|782.6|784|783|783.4|782.4|353
1651834740000|2022-05-06 10:59:00|783.4|782|782.6|782|783.4|782|782.6|782|187
1651834750000|2022-05-06 10:59:10|782.2|781.6|781.6|780.8|782.2|781.6|781.2|780.8|281
1651834760000|2022-05-06 10:59:20|781.8|781|782.2|781.6|782.6|781.6|781.8|780.8|1515
1651834770000|2022-05-06 10:59:30|782.6|781.8|782.6|782|782.6|782|782.6|781.8|0
1651834780000|2022-05-06 10:59:40||781.6||781.8||781.8||781.6|0
1651834790000|2022-05-06 10:59:50|782.4|781.6|782.2|781.4|782.6|781.6|782.2|781.4|0
1651834800000|2022-05-06 11:00:00|782|781.2|782|781.2|782.4|781.2|782|781.2|0
1651834810000|2022-05-06 11:00:10|781.6|781|781.6|780.8|782|781|781.6|780.6|0
1651834860000|2022-05-06 11:01:00|781.4||781.4||781.4||781.4||0
1651834870000|2022-05-06 11:01:10|781.2|780.2|780.2|779.4|781.2|780.2|780.2|779.4|1684
1651834880000|2022-05-06 11:01:20|780|779|779.6|778.8|780|779|779.6|778.8|39
1651834890000|2022-05-06 11:01:30|779.8|779|779.8|779|780.2|779.4|779.8|778.8|992
1651834920000|2022-05-06 11:02:00|780|779.2|780|779.4|780|779.4|779.8|779.2|861
1651834930000|2022-05-06 11:02:10||779||779.2||779.2||779|519
1651834980000|2022-05-06 11:03:00|780.2|779.4|780|779.4|780.2|779.6|779.8|779.2|523
1651835000000|2022-05-06 11:03:20|780.2|779.6|780|779.2|780.2|779.8|780|779.2|522
1651835030000|2022-05-06 11:03:50|780.2|779.4|780|779.2|780.2|779.4|780|779.2|0
1651835040000|2022-05-06 11:04:00|779.8||779.8||779.8||779.8||0
1651835050000|2022-05-06 11:04:10|779.6|779|779.8|779|779.8|779|779.4|779|343
1651835060000|2022-05-06 11:04:20|||||||||24
1651835080000|2022-05-06 11:04:40|779.6|779.2|779.8|779.2|779.8|779.2|779.6|779.2|143
1651835100000|2022-05-06 11:05:00|780.2|779.4|780.2|779.2|780.2|779.4|780.2|779.2|481
1651835110000|2022-05-06 11:05:10|780||780||780||780||0
1651835120000|2022-05-06 11:05:20|779.8|779|779.4|779|779.8|779|779.4|778.6|3616
1651835130000|2022-05-06 11:05:30||778.6||778.6||778.6||778.6|0
1651835140000|2022-05-06 11:05:40|779.2|778.2|778.8|777.8|779.2|778.2|778.6|777.6|649
1651835150000|2022-05-06 11:05:50|778.6|777.6|778.8|778.2|779.2|778.2|778.4|777.4|10712
1651835160000|2022-05-06 11:06:00|779|778.4|780|779.4|780.4|779.8|779|778.2|13194
1651835170000|2022-05-06 11:06:10|780.2|779.2|779.4|778.6|780.2|779.6|779.4|778.4|3265
1651835180000|2022-05-06 11:06:20||778.4||778.4||778.6||778.4|0
1651835190000|2022-05-06 11:06:30|779.2|778.6|779.4|778.8|779.4|778.8|779.2|778.6|79
1651835200000|2022-05-06 11:06:40|779.6|778.4|780|779.4|780|779.6|779.6|778.4|1173
1651835210000|2022-05-06 11:06:50|779.8|779|779.8|779|779.8|779.2|779.8|779|0
1651835220000|2022-05-06 11:07:00|780|779.2|779.8|779|780|779.2|779.8|779|0
1651835270000|2022-05-06 11:07:50|780|779.2|780.8|780|780.8|780.4|780|779.2|1690
1651835290000|2022-05-06 11:08:10||780.2||780.2||780.2||780|0
1651835300000|2022-05-06 11:08:20|780.6|780|780.4|779.6|780.6|780|780|779.6|755
1651835310000|2022-05-06 11:08:30|780.2||780.4||780.4||780.2||0
1651835320000|2022-05-06 11:08:40|780.8|779.8|782.4|781.8|783|782|780.8|779.8|2234
1651835330000|2022-05-06 11:08:50|782.2|781.4|781.4|780.6|782.2|781.4|781.2|780.4|3061
1651835340000|2022-05-06 11:09:00|781.2|780.2|780.8|780|781.4|780.4|780.8|779.8|0
1651835350000|2022-05-06 11:09:10|780.6|779.6|780.8|779.8|780.8|779.8|780.6|779.6|0
1651835360000|2022-05-06 11:09:20|780.6||780.6||780.6||780.6||0
1651835370000|2022-05-06 11:09:30|780.4|779.6|780.4|779.4|780.4|779.6|780.4|779.4|1
1651835380000|2022-05-06 11:09:40|780.2|779.2|780.4|779.4|780.4|779.4|779.8|779|260
1651835390000|2022-05-06 11:09:50|780.2|779.6|780.4|779.4|780.4|779.6|780.2|779.4|0
1651835400000|2022-05-06 11:10:00|780.2|779.2|779.8|779|780.2|779.2|779.8|779|0
1651835420000|2022-05-06 11:10:20|||||||||200
1651835430000|2022-05-06 11:10:30||779.2||779.2||779.4||779.2|3
1651835440000|2022-05-06 11:10:40|780|779.4|780.2|779.4|780.2|779.6|780|779.4|734
1651835450000|2022-05-06 11:10:50|780|779.2|780|779|780|779.2|780|779|0
1651835460000|2022-05-06 11:11:00|779.8||779.6||779.8||779.6||0
1651835480000|2022-05-06 11:11:20|779.4||779.4||779.6||779.4||0
1651835490000|2022-05-06 11:11:30|779.2|778.8|779.2|778.6|779.2|778.8|779|778.6|189
1651835500000|2022-05-06 11:11:40||778.8||778.6||778.8||778.6|0
1651835510000|2022-05-06 11:11:50|779.4|778.8|779.8|779.2|779.8|779.2|779.4|778.8|9925
1651835530000|2022-05-06 11:12:10|780.2|779.4|780.2|779.4|780.2|779.4|780.2|779.2|21
1651835540000|2022-05-06 11:12:20||779.6||779.6||779.6||779.6|63
1651835550000|2022-05-06 11:12:30||779.4||779.4||779.4||779.4|0
1651835570000|2022-05-06 11:12:50|780.4|779.8|780.6|779.8|781.2|780.4|780.4|779.8|2347
1651835580000|2022-05-06 11:13:00|780.4|780|780.4|780|780.6|780|780.4|780|0
1651835600000|2022-05-06 11:13:20|780.2|779.6|779.6|778.8|780.2|779.6|779.6|778.6|749
1651835610000|2022-05-06 11:13:30|779.8|778.6|779.6|778.6|779.8|778.6|779.6|778.6|0
1651835620000|2022-05-06 11:13:40|||||||||5000
1651835630000|2022-05-06 11:13:50|779.4|778.8|779.4|778.8|779.6|778.8|779.4|778.8|7
1651835640000|2022-05-06 11:14:00|779.2|778.4|779|778.2|779.2|778.4|778.8|778.2|98
1651835660000|2022-05-06 11:14:20|779.2|778.4|779.6|778.6|779.8|779.2|779.2|778.4|4080
1651835670000|2022-05-06 11:14:30|779.8|778.8|779.2|778.6|779.8|778.8|779.2|778.6|0
1651835680000|2022-05-06 11:14:40|779.4|778.2|778.8|778.2|779.4|778.2|778.8|778.2|225
1651835690000|2022-05-06 11:14:50|778.6|778|778.6|777.6|778.6|778|778.2|777.6|197
1651835700000|2022-05-06 11:15:00|778.4||778.2||778.4||778.2||0
1651835710000|2022-05-06 11:15:10|778|777.2|779.4|778.6|779.4|778.6|777.8|777|4395
1651835720000|2022-05-06 11:15:20|779.6|778.8|779.8|779|779.8|779|779.6|778.8|0
1651835730000|2022-05-06 11:15:30|780.2|779.2|780.2|779.4|780.2|779.4|779.8|779.2|129
1651835760000|2022-05-06 11:16:00|780|779.2|779.8|779.2|780|779.2|779.6|779.2|516
1651835770000|2022-05-06 11:16:10|780|779.4|781|780|781|780|780|779.4|694
1651835780000|2022-05-06 11:16:20|781.2|780.2|781|780.2|781.2|780.4|781|780|0
1651835790000|2022-05-06 11:16:30|781.2|779.6|781|780.2|781.2|780.2|780.2|779.6|522
1651835800000|2022-05-06 11:16:40|780.8|780|780.8|779.8|780.8|780|780.6|779.6|183
1651835810000|2022-05-06 11:16:50|780.6||780.6||780.6||780.6||0
1651835820000|2022-05-06 11:17:00|780.8||780.8||780.8||780.8||0
1651835830000|2022-05-06 11:17:10||780||780.2||780.2||780|0
1651835840000|2022-05-06 11:17:20|781|780.4|781.4|780.8|781.4|780.8|781|780.4|458
1651835850000|2022-05-06 11:17:30||780.6||780.6||780.6||780.6|0
1651835860000|2022-05-06 11:17:40|781.2|780.4|781.2|780.4|781.2|780.4|781.2|780.4|111
1651835880000|2022-05-06 11:18:00|781|780.6|781.4|780.6|781.4|780.6|781|780.6|0
1651835890000|2022-05-06 11:18:10|781.8|780.8|782|781.4|782.6|781.6|781.8|780.8|1183
1651835900000|2022-05-06 11:18:20|781.6|781|781.8|781|781.8|781|781.6|781|292
1651835910000|2022-05-06 11:18:30|781.6||781.6||781.8||781.6||0
1651835920000|2022-05-06 11:18:40|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|552
1651835930000|2022-05-06 11:18:50|781.6|781|781.6|781|781.6|781.2|781.6|781|543
1651835940000|2022-05-06 11:19:00||780.8||780.8||780.8||780.8|0
1651835970000|2022-05-06 11:19:30|781.8|781|782.4|781.4|782.6|781.4|781.8|781|330
1651835980000|2022-05-06 11:19:40|782.8|781.6|782.6|781.6|782.8|781.8|782.4|781.4|59
1651835990000|2022-05-06 11:19:50|782.4|781.4|782.4|781.6|782.4|781.6|782.2|781.4|0
1651836000000|2022-05-06 11:20:00|||||||||559
1651836010000|2022-05-06 11:20:10||781.8||781.6||781.8||781.6|0
1651836030000|2022-05-06 11:20:30|782.6|781.8|783.2|782.2|783.4|782.6|782.6|781.8|397
1651836040000|2022-05-06 11:20:40|783.4|782.4|783.4|782.4|783.4|782.6|783.4|782.4|0
1651836050000|2022-05-06 11:20:50|783.2|782.2|783.2|782.2|783.2|782.2|783.2|782.2|0
1651836060000|2022-05-06 11:21:00|783||783||783.2||782.8||0
1651836090000|2022-05-06 11:21:30|782.8|782.4|783|782.4|783|782.4|782.6|782.4|0
1651836100000|2022-05-06 11:21:40|783.4|782.6|784|783.4|784|783.4|783.4|782.6|814
1651836130000|2022-05-06 11:22:10|783.8|783|783.8|783|783.8|783|783.8|783|304
1651836140000|2022-05-06 11:22:20|784||783.8||784||783.8||0
1651836160000|2022-05-06 11:22:40|783.6|782.6|783.4|782.6|783.6|782.6|783|782.4|551
1651836170000|2022-05-06 11:22:50|783.6||783.6||783.8||783.6||0
1651836190000|2022-05-06 11:23:10|783.4|782.4|783.2|782.4|783.4|782.4|783.2|782.4|17
1651836200000|2022-05-06 11:23:20|783||783||783.2||783||0
1651836230000|2022-05-06 11:23:50|782.8||782.8||782.8||782.8||3900
1651836240000|2022-05-06 11:24:00|782.6|782|783|782.4|783|782.4|782.4|781.8|2843
1651836250000|2022-05-06 11:24:10|783.2|782.6|784|783.4|784.4|784|783.2|782.6|2749
1651836260000|2022-05-06 11:24:20|783.8|783.2|783.6|782.8|783.8|783.2|783.2|782.8|814
1651836270000|2022-05-06 11:24:30|783.4||783.6||783.6||783.4||0
1651836290000|2022-05-06 11:24:50|783.4||783.4||783.4||783.4||0
1651836300000|2022-05-06 11:25:00|783.2|782.4|783.4|782.8|783.6|783|782.8|782|6513
1651836310000|2022-05-06 11:25:10|783.6|783|784|783.2|784|783.4|783.6|783|2066
1651836320000|2022-05-06 11:25:20|783.8|783|783.4|782.6|783.8|783|783|782.4|2975
1651836330000|2022-05-06 11:25:30|783.2|783|782.8|782.4|783.2|783|782.8|782.4|1917
1651836340000|2022-05-06 11:25:40|783||782.8||783||782.6||390
1651836350000|2022-05-06 11:25:50|783||783.2||783.2||783||87
1651836360000|2022-05-06 11:26:00|783||783||783||783||0
1651836380000|2022-05-06 11:26:20|783.2||783.2||783.2||783.2||0
1651836390000|2022-05-06 11:26:30||782.6||782.6||782.6||782.6|0
1651836400000|2022-05-06 11:26:40|783.4|782.8|784|783.4|784|783.4|783.4|782.8|975
1651836420000|2022-05-06 11:27:00|784.4|783.6|784.6|783.8|785|784|784.4|783.6|1464
1651836430000|2022-05-06 11:27:10|784.8|784|784.8|784|785|784|784.8|784|0
1651836440000|2022-05-06 11:27:20|785|784.2|785.2|784.6|785.6|785|785|784.2|65
1651836450000|2022-05-06 11:27:30|785.4||785.2||785.4||785.2||0
1651836460000|2022-05-06 11:27:40|||||||||506
1651836470000|2022-05-06 11:27:50|785.6|784.8|785.8|785.2|786|785.4|785.6|784.8|408
1651836480000|2022-05-06 11:28:00|785.6||785.8||785.8||785.6||0
1651836520000|2022-05-06 11:28:40|785.6||785.6||785.8||785.6||0
1651836530000|2022-05-06 11:28:50|785.4|784.6|785.2|784.6|785.6|784.8|785.2|784.6|195
1651836540000|2022-05-06 11:29:00||784.8||784.8||784.8||784.8|0
1651836550000|2022-05-06 11:29:10|785.6|785|785.6|785|785.6|785|785.6|784.8|179
1651836560000|2022-05-06 11:29:20|785.4|784.6|785.2|784.6|785.4|784.6|785.2|784.6|333
1651836580000|2022-05-06 11:29:40|785|784.2|784.8|784.2|785|784.2|784.8|784.2|1056
1651836590000|2022-05-06 11:29:50|784.6|784|784.2|783.6|784.6|784|784.2|783.6|1124
1651836610000|2022-05-06 11:30:10|||||||||76
1651836620000|2022-05-06 11:30:20|784.4|783.8|784.4|783.8|784.4|784.2|784.2|783.8|1173
1651836630000|2022-05-06 11:30:30|||||||||85
1651836660000|2022-05-06 11:31:00|784.2||784.4||784.4||784.2||0
1651836670000|2022-05-06 11:31:10|784.2|783.6|784.2|783.6|784.4|783.6|784.2|783.6|65
1651836760000|2022-05-06 11:32:40|784.4|783.8|784.8|784.2|784.8|784.2|784.4|783.8|1232
1651836780000|2022-05-06 11:33:00||784.4||784.4||784.4||784.4|0
1651836790000|2022-05-06 11:33:10|785|784.6|785|784.4|785|784.6|784.8|784.4|403
1651836800000|2022-05-06 11:33:20|784.8|783.6|784.2|783.6|784.8|783.8|784.2|783.6|93
1651836810000|2022-05-06 11:33:30|783.8|783.4|783.8|783.4|783.8|783.4|783.8|783.4|204
1651836820000|2022-05-06 11:33:40||783||783||783||783|179
1651836830000|2022-05-06 11:33:50||782.8||782.8||782.8||782.8|0
1651836850000|2022-05-06 11:34:10||783||783||783||783|250
1651836880000|2022-05-06 11:34:40|||||||||524
1651836920000|2022-05-06 11:35:20||782.8||782.8||782.8||782.8|1
1651836930000|2022-05-06 11:35:30|783.6|782.6|783.4|782.6|783.8|782.6|783.4|782.6|0
1651836940000|2022-05-06 11:35:40|783.2|782.4|785|784|785.4|784.6|783|782.4|9211
1651836950000|2022-05-06 11:35:50||784.4||784.4||784.4||784|0
1651836960000|2022-05-06 11:36:00|784.8|784.2|785|784.2|785|784.4|784.4|784|615
1651836980000|2022-05-06 11:36:20||784.4||784.4||784.4||784.2|0
1651836990000|2022-05-06 11:36:30|784.8|784|784.6|783.8|784.8|784|784.6|783.8|220
1651837000000|2022-05-06 11:36:40|784.4||784.2||784.4||784.2||0
1651837010000|2022-05-06 11:36:50|784|783.4|783.6|783|784.2|783.4|783.6|783|235
1651837020000|2022-05-06 11:37:00|783.4|782.6|783|782.2|783.4|782.6|782.6|781.6|573
1651837030000|2022-05-06 11:37:10||782||782.2||782.4||782|0
1651837050000|2022-05-06 11:37:30|783.2|782.4|783|782.4|784.2|783.2|783|782.4|1581
1651837060000|2022-05-06 11:37:40|||||||||180
1651837080000|2022-05-06 11:38:00|782.8||782.8||782.8||782.8||0
1651837090000|2022-05-06 11:38:10|782.6|781.8|782.4|781.6|782.8|781.8|782.4|781.4|1
1651837100000|2022-05-06 11:38:20||781.8||781.6||781.8||781.6|150
1651837110000|2022-05-06 11:38:30||781.8||781.8||781.8||781.8|126
1651837120000|2022-05-06 11:38:40||781.4||781.8||781.8||781.4|0
1651837150000|2022-05-06 11:39:10|782.2|781.2|782.2|781.2|782.2|781.2|782|781.2|50
1651837160000|2022-05-06 11:39:20|782||781.8||782||781.8||0
1651837180000|2022-05-06 11:39:40|781.6|780.8|781.2|780.6|781.6|780.8|781.2|780.6|300
1651837230000|2022-05-06 11:40:30|||||||||1
1651837250000|2022-05-06 11:40:50|||||||||120
1651837260000|2022-05-06 11:41:00|781.4|780.8|781.6|781.2|782.4|781.4|781.4|780.8|1909
1651837270000|2022-05-06 11:41:10|781.4|780.8|782.4|781.6|782.6|781.6|781.4|780.8|251
1651837280000|2022-05-06 11:41:20|782.2||782.2||782.4||782.2||0
1651837290000|2022-05-06 11:41:30|||||||||12
1651837300000|2022-05-06 11:41:40|||||||||10
1651837320000|2022-05-06 11:42:00|782|781.4|781.6|781|782.2|781.4|781.6|781|753
1651837360000|2022-05-06 11:42:40|||||||||100
1651837370000|2022-05-06 11:42:50|781.4|780.4|781.2|780.6|781.6|780.8|781|780.4|1025
1651837420000|2022-05-06 11:43:40|||||||||93
1651837440000|2022-05-06 11:44:00|781.6|780.8|781.8|781.4|781.8|781.4|781.2|780.8|828
1651837450000|2022-05-06 11:44:10|782|781.6|782.4|781.6|782.4|781.8|782|781.4|1492
1651837460000|2022-05-06 11:44:20|782.6|781.8|782.2|781.6|782.6|781.8|782|781.6|281
1651837470000|2022-05-06 11:44:30|782||782||782||782||0
1651837490000|2022-05-06 11:44:50|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|358
1651837500000|2022-05-06 11:45:00||781.4||781.2||781.4||781.2|492
1651837510000|2022-05-06 11:45:10||781.4||781.2||781.4||781.2|327
1651837550000|2022-05-06 11:45:50|782.2|781.4|782.8|781.8|782.8|781.8|782.2|781.4|813
1651837560000|2022-05-06 11:46:00|782.6|781.6|782.4|781.8|782.6|781.8|782.4|781.4|190
1651837580000|2022-05-06 11:46:20|782.2|781.4|782|781.4|782.4|781.4|782|781.2|198
1651837590000|2022-05-06 11:46:30|781.8||782||782||781.8||26000
1651837600000|2022-05-06 11:46:40|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|99
1651837610000|2022-05-06 11:46:50|782|781.4|782|781.4|782|781.4|782|781.4|197
1651837640000|2022-05-06 11:47:20||781.6||781.6||781.6||781.6|0
1651837650000|2022-05-06 11:47:30|781.8|781.4|781|780.2|782|781.6|780.8|780|2414
1651837660000|2022-05-06 11:47:40|780.8|780.4|781|780.2|781|780.4|780.8|780.2|0
1651837670000|2022-05-06 11:47:50|781.2|780.4|782|781|782|781.2|781.2|780.4|322
1651837690000|2022-05-06 11:48:10|781.8||781.8||781.8||781.8||0
1651837700000|2022-05-06 11:48:20||781.2||781||781.2||781|2
1651837710000|2022-05-06 11:48:30||781.2||781.2||781.2||781.2|0
1651837720000|2022-05-06 11:48:40|782.2|781.4|782|781|782.4|781.6|781.6|781|1051
1651837730000|2022-05-06 11:48:50|781.8||781.8||781.8||781.8||0
1651837740000|2022-05-06 11:49:00|782.2|781.2|781.8|781.4|782.2|781.4|781.8|781.2|211
1651837760000|2022-05-06 11:49:20|||||||||175
1651837840000|2022-05-06 11:50:40|782.2|781.6|782.2|781.6|782.2|781.6|781.8|781.4|1109
1651837850000|2022-05-06 11:50:50|782.4|781.8|782.2|781.6|782.4|781.8|782.2|781.6|0
1651837890000|2022-05-06 11:51:30|782|781.2|781.8|781.2|782|781.2|781.8|781.2|257
1651837900000|2022-05-06 11:51:40|781.6|780.8|781.4|780.6|781.6|780.8|781.2|780.6|363
1651837940000|2022-05-06 11:52:20|781.2|780.4|781.4|780.6|781.6|781|780.8|780.4|1524
1651837950000|2022-05-06 11:52:30|781.2|780.8|781.4|780.8|781.4|780.8|781.2|780.6|200
1651837960000|2022-05-06 11:52:40|781.6|781|782|781.4|782.2|781.4|781.4|781|748
1651837980000|2022-05-06 11:53:00|||||||||1000
1651838000000|2022-05-06 11:53:20|782.4|781.6|782.8|782|782.8|782|782.4|781.6|530
1651838030000|2022-05-06 11:53:50|782.6||782.8||782.8||782.6||0
1651838040000|2022-05-06 11:54:00|782.6||782.6||782.6||782.6||0
1651838120000|2022-05-06 11:55:20|||||||||19
1651838140000|2022-05-06 11:55:40|782.4|781.8|782.6|781.8|782.6|781.8|781.8|781.4|587
1651838150000|2022-05-06 11:55:50|782.4||782.4||782.4||782.4||0
1651838170000|2022-05-06 11:56:10|782.2||782.2||782.2||782.2||0
1651838180000|2022-05-06 11:56:20|782|782|782|781.6|782|782|782|781.6|1445
1651838190000|2022-05-06 11:56:30|||||||||3
1651838200000|2022-05-06 11:56:40|781.8||781.8||781.8||781.8||0
1651838210000|2022-05-06 11:56:50|||||||||100
1651838220000|2022-05-06 11:57:00|781.6|781.4|781.6|781|781.6|781.4|781.4|780.6|558
1651838230000|2022-05-06 11:57:10|781.4|780.8|781.2|780.6|781.4|780.8|781|780.6|610
1651838240000|2022-05-06 11:57:20|781|780.4|781.2|780.6|781.2|780.6|780.6|779.8|946
1651838250000|2022-05-06 11:57:30|781||781||781.2||781||177
1651838290000|2022-05-06 11:58:10|780.8|780.4|781.6|780.8|781.6|781|780.8|780.4|1566
1651838320000|2022-05-06 11:58:40|781.8|781|782.2|781.8|782.2|781.8|781.8|780.8|2771
1651838340000|2022-05-06 11:59:00|782.4|782|782.8|782|783.2|782.2|782.4|782|481
1651838350000|2022-05-06 11:59:10|782.6||782.8||782.8||782.6||0
1651838360000|2022-05-06 11:59:20|||||||||279
1651838370000|2022-05-06 11:59:30|782.6||782.8||782.8||782.6||188
1651838400000|2022-05-06 12:00:00|782.6|782.2|783.8|783|783.8|783|782.6|782.2|1038
1651838410000|2022-05-06 12:00:10||783.4||783.4||783.4||783.4|0
1651838420000|2022-05-06 12:00:20||783||783||783||783|535
1651838440000|2022-05-06 12:00:40||783.2||783.2||783.2||783.2|0
1651838460000|2022-05-06 12:01:00|784|783.4|784.2|783.6|784.2|783.6|784|783.4|707
1651838470000|2022-05-06 12:01:10|784.4||784.4||784.4||784.4||127
1651838500000|2022-05-06 12:01:40|||||||||4
1651838520000|2022-05-06 12:02:00|784.2|783|783.8|783|784.2|783.2|783.8|783|393
1651838540000|2022-05-06 12:02:20||783.2||783.2||783.2||783.2|0
1651838550000|2022-05-06 12:02:30|784.2|783.4|784.2|783.4|784.2|783.4|784.2|783.2|817
1651838580000|2022-05-06 12:03:00|784|783.2|784|783.2|784|783.2|783.8|783.2|231
1651838590000|2022-05-06 12:03:10|783.8||783.8||783.8||783.8||0
1651838610000|2022-05-06 12:03:30|784.2|783.4|784.8|784|784.8|784|784.2|783.4|1475
1651838630000|2022-05-06 12:03:50||784.2||784.2||784.2||784|0
1651838650000|2022-05-06 12:04:10|785|784.4|785.2|784.6|786|785.2|785|784.4|1792
1651838660000|2022-05-06 12:04:20|785.4|784.8|785.2|784.6|785.8|784.8|785.2|784.4|200
1651838670000|2022-05-06 12:04:30|785.6|784.8|785.6|784.8|785.6|784.8|785.6|784.8|634
1651838680000|2022-05-06 12:04:40|785.4||785.4||785.4||785.4||0
1651838690000|2022-05-06 12:04:50|785.2|784.6|785.2|784.6|785.4|784.6|785|784.4|2326
1651838710000|2022-05-06 12:05:10|785||785.2||785.2||785||0
1651838720000|2022-05-06 12:05:20|785||785||785||785||0
1651838750000|2022-05-06 12:05:50|784.8|784.4|784.2|783.6|784.8|784.4|784.2|783.6|693
1651838760000|2022-05-06 12:06:00|784|783.2|784.4|783.8|784.4|783.8|783.8|782.8|693
1651838770000|2022-05-06 12:06:10|784.2|783.4|784|783.2|784.2|783.4|784|783|210
1651838780000|2022-05-06 12:06:20|783.8||783.8||783.8||783.8||0
1651838810000|2022-05-06 12:06:50|||||||||1
1651838820000|2022-05-06 12:07:00|784.2|783.4|784.4|783.4|784.4|783.6|783.6|783.4|1386
1651838830000|2022-05-06 12:07:10||783.6||783.6||783.6||783.6|0
1651838840000|2022-05-06 12:07:20|784.2||784.2||784.2||784.2||0
1651838850000|2022-05-06 12:07:30|784||784.2||784.2||784||0
1651838880000|2022-05-06 12:08:00|||||||||227
1651838890000|2022-05-06 12:08:10|784|783.4|783.6|783.2|784|783.4|783.6|782.8|237
1651838920000|2022-05-06 12:08:40|||||||||1
1651838970000|2022-05-06 12:09:30|784|783.4|784|783.4|784|783.6|783.8|783.4|843
1651838990000|2022-05-06 12:09:50|783.8|783.2|783.8|783.2|783.8|783.2|783.6|782.8|514
1651839000000|2022-05-06 12:10:00|783.6||783.8||783.8||783.6||0
1651839030000|2022-05-06 12:10:30|783.6||783.6||783.6||783.6||2684
1651839040000|2022-05-06 12:10:40|783.4|782.8|781.2|780.6|783.4|782.8|781.2|780.4|3814
1651839070000|2022-05-06 12:11:10|781.6|780.8|781.6|781|781.6|781|781.2|780.8|1794
1651839080000|2022-05-06 12:11:20|782|781.2|782.4|781.8|782.4|781.8|782|781.2|288
1651839090000|2022-05-06 12:11:30|783|782|782|781.6|783|782.2|782|781.6|1899
1651839100000|2022-05-06 12:11:40|781.8||781.8||781.8||781.8||600
1651839120000|2022-05-06 12:12:00|782.2|781.8|782.2|781.6|782.8|781.8|782.2|781.6|135
1651839140000|2022-05-06 12:12:20|782|781.4|782.2|782|782.2|782|781.8|781.4|661
1651839170000|2022-05-06 12:12:50|782.8||782.6||782.8||782.6||813
1651839190000|2022-05-06 12:13:10|782.4||782.4||782.6||782.4||0
1651839210000|2022-05-06 12:13:30|782.2|781.8|782|781.6|782.2|782|782|781.4|359
1651839220000|2022-05-06 12:13:40|781.8||781.8||781.8||781.8||18
1651839230000|2022-05-06 12:13:50|782||782||782||782||669
1651839240000|2022-05-06 12:14:00|782.2|781.8|783|782.2|783|782.4|782|781.6|605
1651839260000|2022-05-06 12:14:20|782.8|782.6|783|782.2|783|782.6|782.6|782.2|374
1651839270000|2022-05-06 12:14:30|782.8||782.8||782.8||782.8||29
1651839310000|2022-05-06 12:15:10|783|782.4|783|782.4|783|782.4|783|782.2|100
1651839360000|2022-05-06 12:16:00|783.2|782.6|784.4|783.6|784.4|783.6|783.2|782.4|1478
1651839370000|2022-05-06 12:16:10|784.2|783.4|783.8|783.2|784.2|783.4|783.8|783.2|189
1651839380000|2022-05-06 12:16:20|783.6||783.6||783.8||783.4||375
1651839390000|2022-05-06 12:16:30|783.4||783.6||783.6||783.4||1174
1651839400000|2022-05-06 12:16:40|||||||||673
1651839420000|2022-05-06 12:17:00||783||783||783||783|358
1651839430000|2022-05-06 12:17:10|783.8|783.2|784|783.4|784|783.8|783.8|783.2|1726
1651839460000|2022-05-06 12:17:40|783.8||784||784||783.8||0
1651839480000|2022-05-06 12:18:00|784.4|783.6|784.6|784|784.6|784|784.2|783.6|558
1651839500000|2022-05-06 12:18:20|784.8||784.8||784.8||784.8||0
1651839540000|2022-05-06 12:19:00||784.2||784.2||784.2||784.2|0
1651839560000|2022-05-06 12:19:20|||||||||175
1651839600000|2022-05-06 12:20:00|785|784.4|785|784.6|785.2|784.6|784.8|784.4|898
1651839620000|2022-05-06 12:20:20|785.4|784.8|785.4|785|785.4|785|785.4|784.8|182
1651839630000|2022-05-06 12:20:30|||||||||118
1651839650000|2022-05-06 12:20:50|785.2|784.8|785.2|784.6|785.2|784.8|785|784.6|2425
1651839660000|2022-05-06 12:21:00|785.4|784.8|785.4|785|785.4|785|785.4|784.8|66
1651839670000|2022-05-06 12:21:10|785.6|785.2|785.6|785|785.6|785.4|785.4|785|790
1651839700000|2022-05-06 12:21:40|785.8|785.2|785.6|785|786|785.6|785.6|785|299
1651839710000|2022-05-06 12:21:50|785.8|785.2|786|785.4|786|785.4|785.8|785.2|1718
1651839730000|2022-05-06 12:22:10|785.8||786||786||785.8||633
1651839820000|2022-05-06 12:23:40|||||||||100
1651839840000|2022-05-06 12:24:00||785.6||785.4||785.6||785.4|441
1651839900000|2022-05-06 12:25:00|785.8||785.8||785.8||785.6||69
1651839910000|2022-05-06 12:25:10|785.6|785.2|785.6|785|785.6|785.2|785.4|785|766
1651839920000|2022-05-06 12:25:20|785.4|785.2|785.8|785.4|786|785.4|785.4|785|2134
1651839940000|2022-05-06 12:25:40|785.6||785.6||785.6||785.6||0
1651839950000|2022-05-06 12:25:50|785.8||785.8||785.8||785.8||113
1651839980000|2022-05-06 12:26:20|785.6|785|785.6|785|785.6|785|785.6|785|1092
1651840000000|2022-05-06 12:26:40|785.4||785.4||785.4||785.4||110
1651840010000|2022-05-06 12:26:50|785.2|784.6|785.4|784.6|785.4|784.6|785.2|784.6|317
1651840030000|2022-05-06 12:27:10|785.2||785.2||785.2||785.2||0
1651840040000|2022-05-06 12:27:20|785|784.4|784.6|784|785|784.4|784.6|783.8|228
1651840050000|2022-05-06 12:27:30||783.8||784||784||783.8|0
1651840060000|2022-05-06 12:27:40|784.8|784.2|785.2|784.6|785.2|784.8|784.8|784.2|1697
1651840080000|2022-05-06 12:28:00||784.8||784.8||784.8||784.6|938
1651840090000|2022-05-06 12:28:10|785|785|785.8|785.2|785.8|785.2|785|785|582
1651840100000|2022-05-06 12:28:20||785.4||785.4||785.4||785.4|2
1651840120000|2022-05-06 12:28:40|||||||||112
1651840140000|2022-05-06 12:29:00|786||786||786||786||77
1651840180000|2022-05-06 12:29:40|785.6|785.2|784.8|784.2|785.8|785.4|784.8|784.2|3833
1651840190000|2022-05-06 12:29:50|785|784.4|785.2|784.4|785.2|784.4|785|784.4|482
1651840200000|2022-05-06 12:30:00|||||||||6
1651840210000|2022-05-06 12:30:10|785.4|784.6|788.6|788|788.8|788|785.2|784.2|6001
1651840220000|2022-05-06 12:30:20|788.4|787.6|788.4|787.6|788.6|788|788|786.8|2886
1651840230000|2022-05-06 12:30:30|788.6|787.8|790.8|790|791|790.2|788.6|787.8|2963
1651840240000|2022-05-06 12:30:40|791.4|790.2|791.8|790.8|792|791|791.2|790.2|625
1651840250000|2022-05-06 12:30:50|792|790.4|790.8|789.8|792|790.6|790.2|789.2|6284
1651840260000|2022-05-06 12:31:00|790.4|789.6|790.6|789.6|790.8|789.8|790|789.6|317
1651840270000|2022-05-06 12:31:10|790.8||790.2||790.8||790.2||0
1651840280000|2022-05-06 12:31:20|790|789.4|789.2|788|790|789.4|789.2|788|1664
1651840290000|2022-05-06 12:31:30|789|787.8|789|787.8|789|788|789|787.6|0
1651840300000|2022-05-06 12:31:40|788.6|787.6|787.8|787|788.8|787.6|787.6|786.6|295
1651840310000|2022-05-06 12:31:50|787.6|786.8|787.6|786.6|787.6|786.8|787.6|786.4|0
1651840320000|2022-05-06 12:32:00|787.4|786.4|786.6|786|787.6|786.4|786.6|786|343
1651840330000|2022-05-06 12:32:10|786.8|786.2|786|785.2|786.8|786.2|786|785|329
1651840340000|2022-05-06 12:32:20|785.8|784.8|785.8|784.8|785.8|785|785.6|784.4|0
1651840350000|2022-05-06 12:32:30|785.6|784.4|785.4|784.6|785.6|784.6|785.4|784.2|0
1651840360000|2022-05-06 12:32:40|785.6|784.8|787|786.2|787.4|786.4|785.6|784.8|2652
1651840370000|2022-05-06 12:32:50|787.4|786|786.8|786.2|787.4|786.4|786.8|785.8|0
1651840380000|2022-05-06 12:33:00|787.2|786.4|787|786.4|787.2|786.4|787|786.4|0
1651840390000|2022-05-06 12:33:10|787.2||787||787.2||787||0
1651840400000|2022-05-06 12:33:20|787.2|786.6|787.4|786.8|788.4|787.2|787.2|786.6|1690
1651840410000|2022-05-06 12:33:30|787.2|786.4|786.4|785.8|787.2|786.4|786.2|785.4|939
1651840420000|2022-05-06 12:33:40||785.6||785.6||785.6||785.4|0
1651840430000|2022-05-06 12:33:50|786.2|785.4|786.4|785.6|786.4|785.6|786.2|785.4|0
1651840440000|2022-05-06 12:34:00|787|785.8|786.4|785.4|787.4|786.2|786.4|785.2|273
1651840450000|2022-05-06 12:34:10||785.6||785.6||785.6||785.4|0
1651840460000|2022-05-06 12:34:20|786.8|785.4|787.2|786|787.2|786|786.8|785.2|1196
1651840470000|2022-05-06 12:34:30|787.6|786.2|787|786.2|787.6|786.8|787|786.2|50
1651840480000|2022-05-06 12:34:40|787.6|786.4|787.6|786.6|787.6|786.8|787.4|786.4|374
1651840490000|2022-05-06 12:34:50|787.4|786.8|787.4|786.6|787.4|786.8|787.4|786.4|0
1651840500000|2022-05-06 12:35:00|787.2|786.4|787.2|786.4|787.2|786.4|787.2|786.2|752
1651840510000|2022-05-06 12:35:10|787|786.2|787|786.2|787|786.2|787|786|0
1651840520000|2022-05-06 12:35:20|786.8|786|786.8|786|786.8|786|786.8|785.8|0
1651840540000|2022-05-06 12:35:40|787|786.2|787|786.6|787|786.6|787|786|565
1651840550000|2022-05-06 12:35:50|787.2|786.8|787.2|786.6|787.2|786.8|787.2|786.6|146
1651840560000|2022-05-06 12:36:00|787.4|786.8|787.4|787|787.4|787|787.4|786.8|137
1651840570000|2022-05-06 12:36:10||786.8||787||787||786.8|0
1651840580000|2022-05-06 12:36:20|787.6|787.2|788.2|787.4|788.6|787.6|787.6|787.2|571
1651840590000|2022-05-06 12:36:30|788.6|787.6|788.6|787.8|788.8|788|788.6|787.6|425
1651840600000|2022-05-06 12:36:40|788.4|787.6|788|787.2|788.6|787.6|788|787.2|305
1651840610000|2022-05-06 12:36:50|787.8||787.8||787.8||787.8||0
1651840620000|2022-05-06 12:37:00|787.6|787|786.4|785.8|787.6|787|786.4|785.8|9365
1651840630000|2022-05-06 12:37:10|786.6||786.4||786.6||786||2261
1651840640000|2022-05-06 12:37:20|786.2|785.6|785.8|784.8|786.2|785.6|785.2|784.6|269
1651840650000|2022-05-06 12:37:30|786.2|785|786.6|785.6|786.6|785.6|786.2|785|877
1651840660000|2022-05-06 12:37:40|787|785.8|787.4|786.4|787.6|786.4|787|785.8|180
1651840670000|2022-05-06 12:37:50|787.6|786|786.8|786|787.6|786|786.8|785.8|0
1651840680000|2022-05-06 12:38:00|787|786.2|787.2|786.4|787.4|787|787|786.2|314
1651840690000|2022-05-06 12:38:10|787|786.2|787|786.2|787|786.4|787|786|0
1651840700000|2022-05-06 12:38:20||786||786.4||786.4||786|631
1651840710000|2022-05-06 12:38:30||786.6||786.4||786.6||786.4|419
1651840730000|2022-05-06 12:38:50|787.4|786.6|787.2|786.6|787.4|786.6|787.2|786.6|236
1651840740000|2022-05-06 12:39:00|787|786.4|787.2|786.6|787.4|786.6|786.8|786.2|1064
1651840760000|2022-05-06 12:39:20|787||787.2||787.2||786.8||426
1651840780000|2022-05-06 12:39:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.6|533
1651840800000|2022-05-06 12:40:00|787.2|786.6|787.2|786.6|787.4|786.6|787.2|786.6|0
1651840810000|2022-05-06 12:40:10|||||||||178
1651840820000|2022-05-06 12:40:20|787|786.4|786.8|786.2|787.2|786.4|786.6|786.2|578
1651840830000|2022-05-06 12:40:30|786.6|786|785.4|784.6|786.6|786|785.2|784.4|840
1651840840000|2022-05-06 12:40:40|785.2|784.8|785.4|784.6|785.4|784.8|785.2|784.6|0
1651840850000|2022-05-06 12:40:50|785.2|784.4|785.2|784.6|785.4|784.6|784.8|784|150
1651840860000|2022-05-06 12:41:00|785|784.2|785.2|784.2|785.4|785|785|784.2|1900
1651840870000|2022-05-06 12:41:10|785|784.4|785|784.2|785.2|784.4|784.6|783.6|110
1651840890000|2022-05-06 12:41:30|784.8|784.4|785|784.4|785|784.4|784.8|784.4|0
1651840900000|2022-05-06 12:41:40|785.2|784.6|785.2|784.6|785.2|784.8|785|784.6|776
1651840920000|2022-05-06 12:42:00|785.6|784.8|785.8|785|785.8|785|785.6|784.8|861
1651840930000|2022-05-06 12:42:10|786|785.2|785.8|785.2|786.2|785.6|785.4|784.8|1071
1651840940000|2022-05-06 12:42:20|786|785.4|785.2|784.6|786.2|785.6|785.2|784.6|2329
1651840950000|2022-05-06 12:42:30|785.4|784.2|784.6|784.2|785.4|784.2|784.6|783.8|2100
1651840960000|2022-05-06 12:42:40|784.8|784.4|785.8|785.2|785.8|785.2|784.6|784.4|1327
1651840970000|2022-05-06 12:42:50|785.6|785.4|785.4|784.8|785.6|785.4|785.4|784.8|1155
1651840980000|2022-05-06 12:43:00|785.2|785|785.4|784.6|785.4|785.2|785.2|784.4|1063
1651840990000|2022-05-06 12:43:10|785.2|784.4|785.6|784.6|785.6|785|785.2|784.4|940
1651841000000|2022-05-06 12:43:20||784.8||784.8||784.8||784.6|0
1651841010000|2022-05-06 12:43:30|||||||||120
1651841020000|2022-05-06 12:43:40|785.4|784.6|784.8|784.2|785.4|784.6|784.8|784.2|287
1651841030000|2022-05-06 12:43:50|784.6|784|784.6|783.8|784.8|784|784.6|783.8|0
1651841040000|2022-05-06 12:44:00|784.8|784|785.2|784.6|785.6|784.6|784.8|784|1582
1651841050000|2022-05-06 12:44:10|785|784.4|784.8|784|785|784.4|784.8|784|343
1651841060000|2022-05-06 12:44:20|784.6|784.2|783.8|783.2|784.6|784.2|783.8|782.8|573
1651841070000|2022-05-06 12:44:30|784||784||784||784||200
1651841080000|2022-05-06 12:44:40||783||783||783.2||783|0
1651841090000|2022-05-06 12:44:50|783.8|782.8|783.8|783|783.8|783|783.8|782.8|0
1651841100000|2022-05-06 12:45:00|784|783.2|784.4|783.6|784.4|783.8|783.8|783.2|1237
1651841120000|2022-05-06 12:45:20|784.2|783.2|783.8|783.2|784.2|783.2|783.8|783.2|245
1651841130000|2022-05-06 12:45:30|783.6|783|783.4|782.6|783.6|783|783|782.4|51
1651841140000|2022-05-06 12:45:40|783.6||783.4||783.6||783.4||0
1651841160000|2022-05-06 12:46:00|783.2|782.4|782.8|782|783.2|782.4|782.4|782|112
1651841170000|2022-05-06 12:46:10|782.6|781.6|782.2|781.4|782.6|781.6|782.2|781.2|316
1651841180000|2022-05-06 12:46:20|782|781.2|781.8|781.2|782|781.2|781.8|781|320
1651841190000|2022-05-06 12:46:30|781.6|781|781.6|781|781.6|781|781.6|781|0
1651841200000|2022-05-06 12:46:40|781.8|781.2|782.4|781.6|782.4|781.6|781.8|781.2|1189
1651841210000|2022-05-06 12:46:50|782.2|781.2|782|781.2|782.2|781.2|781.8|781.2|193
1651841220000|2022-05-06 12:47:00|||||||||635
1651841240000|2022-05-06 12:47:20|781.8||782||782||781.8||380
1651841260000|2022-05-06 12:47:40|781.8|781.4|782.2|781.8|782.2|781.8|781.8|781.2|2495
1651841270000|2022-05-06 12:47:50|782|781.2|782|781.4|782.2|781.8|781.8|781.2|102
1651841280000|2022-05-06 12:48:00|782.2|781.8|782.4|782|782.4|782.2|782.2|781.4|2064
1651841290000|2022-05-06 12:48:10|782.2|781.6|782.6|782.2|782.6|782.2|782.2|781.6|655
1651841300000|2022-05-06 12:48:20|783.2|782.4|783.2|782.4|783.4|782.6|783.2|782.4|152
1651841320000|2022-05-06 12:48:40|783|782.2|783|782.2|783.2|782.4|782.4|781.4|890
1651841330000|2022-05-06 12:48:50|782.8|782|782.4|781.6|783|782|782.4|781.4|0
1651841340000|2022-05-06 12:49:00|782.6|781.8|783|782.6|783|782.6|782.4|781.8|13584
1651841360000|2022-05-06 12:49:20|782.8|782.4|782.4|781.8|782.8|782.6|782.2|781.6|15533
1651841370000|2022-05-06 12:49:30||782||781.8||782||781.8|508
1651841380000|2022-05-06 12:49:40|782.2|781.6|782.4|781.6|782.4|781.6|781.6|781|1736
1651841390000|2022-05-06 12:49:50|782.2||782||782.2||782||0
1651841400000|2022-05-06 12:50:00||781.2||781.2||781.2||781|250
1651841410000|2022-05-06 12:50:10|781.8|781|781.8|781|781.8|781|781.4|781|24411
1651841440000|2022-05-06 12:50:40||781.2||781.2||781.2||781.2|0
1651841450000|2022-05-06 12:50:50|782|781.4|782|781.4|782|781.6|781.8|781.4|2266
1651841460000|2022-05-06 12:51:00|782.2|781.6|782|781.4|782.4|782|781.8|781.4|4816
1651841470000|2022-05-06 12:51:10|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|130
1651841480000|2022-05-06 12:51:20||781.8||781.6||781.8||781.6|0
1651841490000|2022-05-06 12:51:30|782|781.4|781.4|781|782|781.4|781.4|781|1465
1651841500000|2022-05-06 12:51:40|781.2|780.4|781|780.2|781.2|780.4|780.8|780.2|290
1651841510000|2022-05-06 12:51:50|780.8||780.8||780.8||780.6||0
1651841520000|2022-05-06 12:52:00|780.6|779.8|780.6|779.8|780.6|780|780.2|779|1533
1651841540000|2022-05-06 12:52:20||780||780||780||780|0
1651841550000|2022-05-06 12:52:30||780.2||780||780.2||780|0
1651841560000|2022-05-06 12:52:40|781|780.2|780.4|779.4|781.2|780.6|780.4|779.4|3581
1651841570000|2022-05-06 12:52:50|780.2|779.6|779.6|779|780.2|779.6|779.6|779|0
1651841580000|2022-05-06 12:53:00|779.4|779.2|779.4|779|779.6|779.2|779.2|779|1200
1651841600000|2022-05-06 12:53:20|779.2||779.2||779.2||779.2||0
1651841610000|2022-05-06 12:53:30|779|778.8|778.6|777.6|779|778.8|778.4|777.6|920
1651841620000|2022-05-06 12:53:40|778.4|777.4|778.2|777.2|778.6|777.6|778.2|777|0
1651841630000|2022-05-06 12:53:50|778||777.8||778||777.8||0
1651841640000|2022-05-06 12:54:00|777.6||777.8||777.8||777.6||0
1651841680000|2022-05-06 12:54:40|777.6||777.8||777.8||777.6||44
1651841690000|2022-05-06 12:54:50|777.6|776.6|777.4|776.6|777.6|776.6|777.4|776.4|123
1651841700000|2022-05-06 12:55:00|777.6|776.4|777.6|776.8|777.6|777|777.2|776.2|60
1651841710000|2022-05-06 12:55:10|||||||||5
1651841720000|2022-05-06 12:55:20|777.4|776.6|777|776.2|777.4|776.6|777|775.8|1
1651841740000|2022-05-06 12:55:40||776.4||776.4||776.4||776.4|1
1651841790000|2022-05-06 12:56:30|777.2|776.6|777.4|776.8|777.4|776.8|777.2|776.6|2084
1651841810000|2022-05-06 12:56:50|777.2|776.6|777.2|776.6|777.4|776.6|776.8|776.6|417
1651841850000|2022-05-06 12:57:30|777.4|776.8|777.8|777.2|777.8|777.2|777.4|776.8|1188
1651841860000|2022-05-06 12:57:40|778.2|777.4|778.2|777.6|778.2|777.6|778.2|777.4|314
1651841870000|2022-05-06 12:57:50|778|777.2|777.8|777.2|778|777.2|777.8|777|99
1651841880000|2022-05-06 12:58:00|777.6|776.6|777.4|776.6|777.6|776.6|776.6|775.8|1390
1651841890000|2022-05-06 12:58:10|777.2|776.4|777.4|776.2|777.4|776.6|776.8|775.8|218
1651841900000|2022-05-06 12:58:20|777.2|776.4|777.2|776.6|777.2|776.6|777.2|776.4|0
1651841910000|2022-05-06 12:58:30|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|202
1651841930000|2022-05-06 12:58:50|777.2|776.6|777.2|776.4|777.2|776.6|777|776.4|250
1651841940000|2022-05-06 12:59:00|777||777||777.2||777||0
1651841950000|2022-05-06 12:59:10|776.8|776|776.8|776|776.8|776|776.6|775.4|267
1651841960000|2022-05-06 12:59:20|776.6|775.8|776.6|775.8|776.6|776|776.6|775.4|0
1651841970000|2022-05-06 12:59:30|776.4|775.6|776.2|775.4|776.6|775.6|776.2|775|0
1651841980000|2022-05-06 12:59:40|776|775.2|775.8|775|776|775.2|775.8|775|0
1651841990000|2022-05-06 12:59:50|775.6|774.4|775.6|774.8|775.6|775|775.2|774|424
1651842020000|2022-05-06 13:00:20|775.8|775|777.8|777|778|777.4|775.6|775|18358
1651842030000|2022-05-06 13:00:30|777.6|777.2|779.2|778.4|779.2|779|777.6|777.2|17878
1651842040000|2022-05-06 13:00:40|779|778|778.2|777.6|779|778|778|777.6|151
1651842070000|2022-05-06 13:01:10|778|776.8|777.4|776.8|778|777.2|777.4|776.8|1170
1651842080000|2022-05-06 13:01:20|777.2|776.2|777|776.2|777.2|776.2|777|776.2|565
1651842090000|2022-05-06 13:01:30|777.2|776.4|777.4|776.6|777.4|776.8|777.2|776.2|83
1651842100000|2022-05-06 13:01:40|777|776.4|777|776.2|777|776.4|777|776.2|0
1651842110000|2022-05-06 13:01:50|776.8|775.6|776.4|775.6|776.8|775.8|776.2|775.2|299
1651842120000|2022-05-06 13:02:00||775.4||775.8||775.8||775.4|202
1651842130000|2022-05-06 13:02:10|776.2|775.6|776.4|775.6|776.4|776|776.2|775.4|473
1651842140000|2022-05-06 13:02:20||775.8||775.8||775.8||775.8|0
1651842150000|2022-05-06 13:02:30|776.2|775.6|776.2|775.4|776.2|775.6|776.2|775.4|0
1651842160000|2022-05-06 13:02:40|776|775.6|776.2|775.6|776.2|775.8|776|775.6|664
1651842170000|2022-05-06 13:02:50|776.4|775.4|779.2|778.4|779.4|779|776.4|775.4|22058
1651842180000|2022-05-06 13:03:00|779|778.2|778.4|777.6|779|778.2|778.2|777.6|1093
1651842190000|2022-05-06 13:03:10|778|776.8|776.6|776.2|778|777|776|775.2|10895
1651842200000|2022-05-06 13:03:20|776.4|775.8|776|775.2|776.4|775.8|775.8|775.2|1826
1651842210000|2022-05-06 13:03:30||775.4||775.2||775.4||775.2|0
1651842230000|2022-05-06 13:03:50|776.2|775.4|776.2|775.6|776.2|775.8|776.2|775.2|1299
1651842260000|2022-05-06 13:04:20|776.4|775.8|776.8|776.2|776.8|776.2|776.4|775.8|1644
1651842270000|2022-05-06 13:04:30||776||776||776.2||776|0
1651842280000|2022-05-06 13:04:40|776.6|775.8|775.8|775.2|776.6|775.8|775.6|775.2|1073
1651842290000|2022-05-06 13:04:50|776||775.8||776||775.6||0
1651842300000|2022-05-06 13:05:00|776|775.4|775.8|775.2|776|775.4|775.8|775.2|903
1651842310000|2022-05-06 13:05:10|776||775.8||776||775.8||0
1651842320000|2022-05-06 13:05:20|775.6|775|775|774.4|775.6|775|775|774|943
1651842330000|2022-05-06 13:05:30|774.8|774.2|774.4|773.4|774.8|774.2|774.4|773.4|0
1651842340000|2022-05-06 13:05:40|774.2|773.2|774.2|773.4|774.2|773.4|774|773.2|0
1651842350000|2022-05-06 13:05:50|774|773.2|774.8|774.2|774.8|774.2|773.8|772.8|1239
1651842360000|2022-05-06 13:06:00|775.2|774.4|775.4|774.6|775.6|774.8|775.2|774.4|680
1651842370000|2022-05-06 13:06:10|775.2|774.8|775.4|774.8|775.4|774.8|775.2|774.8|101
1651842400000|2022-05-06 13:06:40|||||||||110
1651842410000|2022-05-06 13:06:50|||||||||300
1651842430000|2022-05-06 13:07:10|775.2|774.4|775.2|774.4|775.2|774.4|775|774.4|584
1651842440000|2022-05-06 13:07:20|775.4|774.6|775.4|774.6|775.4|774.8|775.2|774.6|0
1651842450000|2022-05-06 13:07:30||774.8||774.8||774.8||774.8|0
1651842460000|2022-05-06 13:07:40|775.6|775|776.2|775.4|776.4|775.6|775.6|775|1914
1651842470000|2022-05-06 13:07:50|776.4|775|775.8|775|776.4|775.2|775.6|774.8|0
1651842510000|2022-05-06 13:08:30||775.2||775.2||775.2||775|0
1651842520000|2022-05-06 13:08:40|776|775.4|776.8|776|777.2|776.4|775.8|775.2|1125
1651842530000|2022-05-06 13:08:50|777|776.2|776.6|776|777|776.2|776.6|776|0
1651842540000|2022-05-06 13:09:00|||||||||35
1651842550000|2022-05-06 13:09:10||775.6||776||776||775.6|0
1651842580000|2022-05-06 13:09:40||775.8||775.8||776||775.8|0
1651842600000|2022-05-06 13:10:00|776.4|775.6|776.6|775.8|776.6|775.8|776|775.4|315
1651842610000|2022-05-06 13:10:10|776.4|775.6|776.6|775.8|776.6|775.8|776.4|775.6|107
1651842620000|2022-05-06 13:10:20|776.8|776|776.6|776|776.8|776.4|776.6|775.8|1067
1651842660000|2022-05-06 13:11:00|776.8|776.2|777.6|776.8|777.8|776.8|776.8|776.2|324
1651842670000|2022-05-06 13:11:10||777||776.8||777||776.8|10
1651842680000|2022-05-06 13:11:20|777.8|777|778.2|777.8|778.4|777.8|777.8|777|1325
1651842690000|2022-05-06 13:11:30|778|777.6|777.6|777|778|777.6|777.6|777|952
1651842700000|2022-05-06 13:11:40|777.4|776.8|777.6|777|777.8|777|777.2|776.6|1706
1651842710000|2022-05-06 13:11:50|777.4|776.8|777.4|776.6|777.6|776.8|777.4|776.6|0
1651842720000|2022-05-06 13:12:00|777.2||777.2||777.4||777.2||0
1651842730000|2022-05-06 13:12:10|777.6|776.8|777.6|776.8|777.6|776.8|777.4|776.8|662
1651842740000|2022-05-06 13:12:20|778|777|778.2|777.4|778.2|777.4|778|777|250
1651842750000|2022-05-06 13:12:30|778|777.2|778|777.2|778|777.2|778|777.2|0
1651842780000|2022-05-06 13:13:00|777.8|777.4|778.2|777.8|778.2|777.8|777.8|777.4|0
1651842790000|2022-05-06 13:13:10||777.6||777.4||777.6||777.4|156
1651842800000|2022-05-06 13:13:20|778||778||778||778||0
1651842820000|2022-05-06 13:13:40|777.8|777.2|778|777.6|778|777.6|777.6|776.8|619
1651842830000|2022-05-06 13:13:50|778.2|777.8|777.4|776.8|778.2|777.8|777.4|776.8|976
1651842870000|2022-05-06 13:14:30|||||||||470
1651842880000|2022-05-06 13:14:40|777.2|776.4|777.4|776.6|777.4|776.8|776.8|776|7168
1651842890000|2022-05-06 13:14:50|777.2|776.4|776.8|776.2|777.2|776.4|776.8|776.2|0
1651842900000|2022-05-06 13:15:00|777|776|778.2|777.6|778.2|777.8|777|776|3011
1651842910000|2022-05-06 13:15:10|778|777.4|778.4|778|778.6|778.2|777.8|777.4|2801
1651842920000|2022-05-06 13:15:20|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|136
1651842940000|2022-05-06 13:15:40|779|778.4|779.4|778.8|779.4|778.8|779|778.4|1863
1651842950000|2022-05-06 13:15:50|||||||||3
1651842980000|2022-05-06 13:16:20|779.8|779|779.8|779.4|780.4|779.4|779.4|779|584
1651843000000|2022-05-06 13:16:40|779.6|779|779.8|779.2|779.8|779.4|779.6|779|711
1651843010000|2022-05-06 13:16:50|779.6|779.4|779.8|779.2|779.8|779.4|779.6|779.2|0
1651843020000|2022-05-06 13:17:00|779.6|779|779.8|779.4|779.8|779.4|779.6|778.8|623
1651843030000|2022-05-06 13:17:10|||||||||200
1651843040000|2022-05-06 13:17:20||779||779||779||778.8|0
1651843050000|2022-05-06 13:17:30||779.2||779.2||779.4||779.2|191
1651843100000|2022-05-06 13:18:20|779.6||779.8||779.8||779.6||0
1651843110000|2022-05-06 13:18:30|779.6|779|779.8|779.2|779.8|779.2|779.6|779|956
1651843120000|2022-05-06 13:18:40|780|779.4|779.8|779|780.6|779.8|779.6|779|3773
1651843140000|2022-05-06 13:19:00||779.2||779.2||779.2||779.2|0
1651843150000|2022-05-06 13:19:10||779||779||779||779|0
1651843160000|2022-05-06 13:19:20|779.4|778.8|779.4|778.6|779.6|778.8|779|778.6|505
1651843190000|2022-05-06 13:19:50||778.8||778.6||778.8||778.6|0
1651843200000|2022-05-06 13:20:00||778.8||778.8||779||778.8|0
1651843210000|2022-05-06 13:20:10|779.8|779|779.8|779|779.8|779|779.4|779|250
1651843230000|2022-05-06 13:20:30|779.6|778.8|779.6|778.8|779.8|778.8|779.4|778.6|0
1651843240000|2022-05-06 13:20:40|779.4|779|779|778.6|779.6|779.2|778.8|778.6|1029
1651843250000|2022-05-06 13:20:50|778.8|778.4|779|778.4|779.4|778.6|778.8|778.4|312
1651843260000|2022-05-06 13:21:00|778.8|778|778.4|777.8|778.8|778|778.4|777.8|242
1651843270000|2022-05-06 13:21:10|778.2|777.6|777.8|777.2|778.2|777.6|777.8|777.2|941
1651843280000|2022-05-06 13:21:20|777.6||777.8||777.8||777.6||0
1651843300000|2022-05-06 13:21:40|777.6|776.6|777.4|776.6|777.6|776.6|777.2|776.6|541
1651843310000|2022-05-06 13:21:50|777.2||777.2||777.2||777.2||0
1651843330000|2022-05-06 13:22:10|777.4|776.8|779|778.2|779.2|778.2|777.4|776.8|2869
1651843340000|2022-05-06 13:22:20|778.8|777.8|778.8|778.2|778.8|778.2|778.4|777.8|269
1651843350000|2022-05-06 13:22:30|778.6|778|778.8|778|778.8|778|778.4|777.6|286
1651843360000|2022-05-06 13:22:40|778.6|777.8|778.8|778|778.8|778|778.6|777.8|0
1651843410000|2022-05-06 13:23:30|778.6|777.8|777.6|776.8|778.6|777.8|777.6|776.6|841
1651843420000|2022-05-06 13:23:40|777.4||777.6||777.6||777.4||0
1651843450000|2022-05-06 13:24:10|||||||||521
1651843470000|2022-05-06 13:24:30||777||777||777||776.8|1500
1651843480000|2022-05-06 13:24:40|777.8|776.8|778.8|777.8|778.8|777.8|777.8|776.8|971
1651843490000|2022-05-06 13:24:50|778.6||778.6||778.6||778.6||0
1651843500000|2022-05-06 13:25:00|778.4||778.6||778.6||778.4||0
1651843530000|2022-05-06 13:25:30||778||777.8||778||777.8|0
1651843540000|2022-05-06 13:25:40||778||778.2||778.2||778|0
1651843570000|2022-05-06 13:26:10|778.4|778|778.4|777.8|778.6|778|778.2|777.6|1324
1651843580000|2022-05-06 13:26:20|778.6|778|778.6|778|778.6|778.2|778.4|778|509
1651843590000|2022-05-06 13:26:30|778.4|777.8|778.4|777.6|778.4|777.8|778.4|777.6|617
1651843600000|2022-05-06 13:26:40||777.8||777.8||777.8||777.6|0
1651843610000|2022-05-06 13:26:50||777.6||777.8||777.8||777.6|0
1651843680000|2022-05-06 13:28:00|778.2|777.6|778.2|777.6|778.4|777.6|778.2|777.6|357
1651843690000|2022-05-06 13:28:10|778|777.8|778|777.4|778|777.8|777.6|777.4|1300
1651843700000|2022-05-06 13:28:20|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|107
1651843710000|2022-05-06 13:28:30|778.4|777.8|779.2|778.6|779.4|778.6|778.4|777.8|1844
1651843720000|2022-05-06 13:28:40||778.8||778.8||778.8||778.8|0
1651843730000|2022-05-06 13:28:50|779.8|779|779.8|779.2|780.2|779.2|779.8|779|347
1651843740000|2022-05-06 13:29:00|780||779.8||780||779.8||0
1651843750000|2022-05-06 13:29:10|779.2|779|778.4|777.6|779.4|779|778.2|777.4|3307
1651843760000|2022-05-06 13:29:20|778.2|777.8|778.4|777.6|778.6|778|778.2|777.6|2421
1651843770000|2022-05-06 13:29:30|778.6|777.8|778.6|778|778.6|778|778.4|777.8|436
1651843790000|2022-05-06 13:29:50|778.4|777.6|778.2|777.6|778.6|777.8|778.2|777.6|836
1651843800000|2022-05-06 13:30:00|777.8|777.4|778.2|777.2|778.4|777.6|777.4|777|8543
1651843810000|2022-05-06 13:30:10|778|777.4|777.6|777.2|778.2|777.6|777.6|777.2|111
1651843820000|2022-05-06 13:30:20|777.8|776.6|777.6|777|777.8|777|777.2|776.6|1665
1651843830000|2022-05-06 13:30:30|777.4|776.8|777.4|776.8|777.6|776.8|777.4|776.8|757
1651843840000|2022-05-06 13:30:40|777.2|776.4|776.4|775.8|777.4|776.6|776.2|775.8|691
1651843850000|2022-05-06 13:30:50|776.6|776|776.4|776|776.8|776.4|776.4|776|1295
1651843860000|2022-05-06 13:31:00|776.6||776.2||776.6||776.2||1781
1651843870000|2022-05-06 13:31:10|776|775.8|775|774.2|776.2|776|774.8|774|7985
1651843880000|2022-05-06 13:31:20|775.2|774.4|774.8|774.4|775.4|774.6|774.8|774.2|916
1651843890000|2022-05-06 13:31:30|774.6|774|774.2|773.6|774.6|774|774|773.4|366
1651843900000|2022-05-06 13:31:40|774|773.2|773.4|772.8|774.2|773.2|773.4|772.8|163
1651843910000|2022-05-06 13:31:50|773.6|773|774.2|773.6|774.2|773.6|773.4|772.8|716
1651843920000|2022-05-06 13:32:00|774|773.4|774.2|773.4|774.2|773.8|774|773.4|0
1651843930000|2022-05-06 13:32:10|774|773.6|774.2|773.4|774.2|773.8|774|773.2|0
1651843940000|2022-05-06 13:32:20||773.6||773.6||773.6||773.4|0
1651843950000|2022-05-06 13:32:30|774|773.2|773|772.2|774|773.2|772.8|772.2|440
1651843960000|2022-05-06 13:32:40|772.8|772.4|772.4|771.6|773|772.4|772.4|771.6|0
1651843970000|2022-05-06 13:32:50|772.2|771.8|772.4|771.6|772.4|771.8|772.2|771.6|120
1651843980000|2022-05-06 13:33:00|772.2|771.4|771.8|771.2|772.2|771.4|771.6|771.2|0
1651843990000|2022-05-06 13:33:10|771.6|771|771.2|770.6|771.8|771|771|770.4|279
1651844000000|2022-05-06 13:33:20|771|770.4|770.8|770|771|770.6|770.6|770|2000
1651844010000|2022-05-06 13:33:30|770.6|770.2|771|770.6|771|770.6|770.4|770|1724
1651844020000|2022-05-06 13:33:40|770.8|770.2|771|770.4|771|770.4|770.8|770.2|65
1651844030000|2022-05-06 13:33:50|770.8|770.2|771|770.4|771|770.4|770.8|770.2|100
1651844040000|2022-05-06 13:34:00|770.8|770.2|771.2|770.6|771.2|770.6|770.8|770.2|2245
1651844050000|2022-05-06 13:34:10|771.4|770.8|771.4|770.8|771.4|771|771.4|770.6|1215
1651844060000|2022-05-06 13:34:20||770.6||770.8||770.8||770.6|0
1651844070000|2022-05-06 13:34:30|771.2|770.6|771.2|770.4|771.4|770.6|771.2|770.4|0
1651844080000|2022-05-06 13:34:40|771|770.6|771|770.2|771|770.6|770.6|770.2|1727
1651844090000|2022-05-06 13:34:50|770.8|770.4|771|770.2|771|770.4|770.8|770.2|899
1651844100000|2022-05-06 13:35:00|770.6|770|770.2|769.4|771|770|769.6|768.8|6085
1651844110000|2022-05-06 13:35:10||769.6||769.6||769.6||769.6|120
1651844120000|2022-05-06 13:35:20|770|769.4|769.8|769.2|770.2|769.4|769.6|769.2|444
1651844130000|2022-05-06 13:35:30|769.6||769.8||769.8||769.4||39
1651844150000|2022-05-06 13:35:50|770.2|769.4|770.4|769.8|770.6|770.2|770.2|769.4|4581
1651844160000|2022-05-06 13:36:00|770.2|769.4|769.8|769.2|770.2|769.4|769.6|769.2|547
1651844170000|2022-05-06 13:36:10|769.6|768.8|769.4|768.8|769.8|769.2|769.2|768.8|3456
1651844180000|2022-05-06 13:36:20|769.6|769|769.8|769.2|769.8|769.2|769.6|769|454
1651844190000|2022-05-06 13:36:30|769.6|769.4|769.6|769|769.8|769.4|769.6|769|269
1651844200000|2022-05-06 13:36:40|769.4|768.8|769|768.6|769.4|768.8|769|768.6|701
1651844210000|2022-05-06 13:36:50|768.8|768|769|768.4|769|768.4|768.4|767.6|1895
1651844220000|2022-05-06 13:37:00||768.6||768.4||768.6||768.2|0
1651844230000|2022-05-06 13:37:10|769.2|768.6|769.4|768.8|769.6|769.2|769.2|768.6|2684
1651844240000|2022-05-06 13:37:20|769.2|769|769.8|769.2|770|769.4|769.2|768.8|456
1651844250000|2022-05-06 13:37:30|770|769.4|770|769.2|770|769.4|770|769.2|0
1651844260000|2022-05-06 13:37:40|769.8|768.8|769.2|768.6|770|768.8|769|768.6|320
1651844270000|2022-05-06 13:37:50|769.4|768.8|769.6|769|769.8|769.4|769.4|768.8|744
1651844280000|2022-05-06 13:38:00|769.8|769.2|769.8|769.2|769.8|769.4|769.8|769.2|0
1651844290000|2022-05-06 13:38:10|769.6|768.8|768.6|767.8|769.8|768.8|768.2|767.4|1589
1651844300000|2022-05-06 13:38:20|768.4|767.4|769.4|768.6|769.4|768.6|767.8|767.4|1066
1651844310000|2022-05-06 13:38:30|769.2|768.2|768.8|768.2|769.4|768.2|768.6|768.2|111
1651844320000|2022-05-06 13:38:40|768.6|767.8|768.2|767.6|768.6|768|768.2|767.4|0
1651844330000|2022-05-06 13:38:50|768|767.2|767.6|767|768|767.2|767.4|767|95
1651844340000|2022-05-06 13:39:00|767.4|766.6|767.2|766.6|767.4|766.8|767|766.2|1071
1651844350000|2022-05-06 13:39:10|767.6|766.8|767.2|766.6|767.6|767|767.2|766.6|400
1651844360000|2022-05-06 13:39:20|767.4|766.2|766.6|765.8|767.4|766.2|766.6|765.8|1521
1651844370000|2022-05-06 13:39:30|766.8|765.6|766.6|766.2|766.8|766.2|766.4|765.6|287
1651844380000|2022-05-06 13:39:40|766.8|766.4|766.8|766|766.8|766.4|766.8|766|47
1651844390000|2022-05-06 13:39:50||766.2||766.2||766.2||766.2|0
1651844400000|2022-05-06 13:40:00|766.6|766|767|766.4|767.4|766.8|766.6|766|1405
1651844410000|2022-05-06 13:40:10|766.8|766|766.2|765.8|767|766|766|765.4|1832
1651844420000|2022-05-06 13:40:20|766|765.6|765.6|765|766.2|765.6|765.4|765|1407
1651844430000|2022-05-06 13:40:30|766|765.2|766|765.4|766.2|765.4|766|765.2|64
1651844440000|2022-05-06 13:40:40||765.2||765.6||765.6||765.2|0
1651844460000|2022-05-06 13:41:00|766.6|765.8|766.6|765.8|766.6|766|766.6|765.8|578
1651844470000|2022-05-06 13:41:10|766.8|766|767.8|767.2|767.8|767.4|766.8|766|3020
1651844480000|2022-05-06 13:41:20|767.6|767.4|767.8|767|767.8|767.4|767.2|766.8|1331
1651844490000|2022-05-06 13:41:30|767.6|767.2|767.4|766.8|767.6|767.2|767|766.6|2268
1651844500000|2022-05-06 13:41:40|767.2|766.6|767.4|766.8|767.6|766.8|767.2|766.4|727
1651844510000|2022-05-06 13:41:50|767.8|767|767.8|767.2|767.8|767.2|767.8|767|1911
1651844520000|2022-05-06 13:42:00|768|767.4|768|767.2|768.2|767.8|767.4|767|946
1651844530000|2022-05-06 13:42:10|768.2|767.4|768.2|767.8|768.2|767.8|768.2|767.2|800
1651844540000|2022-05-06 13:42:20|768||768||768.2||768||209
1651844550000|2022-05-06 13:42:30|768.2||768.2||768.2||768.2||0
1651844560000|2022-05-06 13:42:40|768|767.4|767.2|766.6|768.2|767.4|766.8|766.6|3047
1651844570000|2022-05-06 13:42:50|767.4|766.8|766.4|765.6|767.4|766.8|766|765.4|1760
1651844580000|2022-05-06 13:43:00|766.6|765.8|766.8|766.2|767|766.4|766.6|765.6|6113
1651844590000|2022-05-06 13:43:10|766.6|766|766.6|766|766.6|766|766.4|765.8|0
1651844600000|2022-05-06 13:43:20|766.4|765.8|766.2|765.4|766.6|765.8|766|765.4|439
1651844610000|2022-05-06 13:43:30|766.4|765.6|766.8|766|766.8|766.2|766.2|765.4|1505
1651844620000|2022-05-06 13:43:40|766.6|766.2|766.8|766|766.8|766.2|766.4|765.8|0
1651844630000|2022-05-06 13:43:50|766.6|765.8|766|765.4|766.6|765.8|766|765.4|401
1651844640000|2022-05-06 13:44:00|766.2|765.6|766.2|765.6|766.6|766.2|766|765.4|1774
1651844650000|2022-05-06 13:44:10|766|765.8|766.2|765.6|766.2|765.8|766|765.6|0
1651844660000|2022-05-06 13:44:20|766|765.8|766.6|766|766.6|766|766|765.6|471
1651844670000|2022-05-06 13:44:30|766.4|766.2|766.6|766|766.6|766.2|766.4|766|708
1651844680000|2022-05-06 13:44:40|||||||||93
1651844690000|2022-05-06 13:44:50|766.4|765.8|765.8|765|766.4|765.8|765.6|765|623
1651844700000|2022-05-06 13:45:00|765.6|765.2|765.8|765|766|765.2|765.6|765|146
1651844710000|2022-05-06 13:45:10|766|765.2|766.4|765.8|766.4|766|766|765.2|1187
1651844720000|2022-05-06 13:45:20|766.2|765.6|766.4|765.6|766.4|765.8|766.2|765.4|0
1651844730000|2022-05-06 13:45:30|766.2|765.4|765.8|765.2|766.2|765.4|765.6|765|1056
1651844740000|2022-05-06 13:45:40|765.6|765.4|765.8|765|766|765.4|765.4|765|1160
1651844750000|2022-05-06 13:45:50|766|765.2|766.6|766|766.6|766.2|766|765.2|303
1651844760000|2022-05-06 13:46:00|766.4|765.8|766.4|765.6|766.4|766|766|765.4|201
1651844770000|2022-05-06 13:46:10|766.2|765.4|765.8|765|766.2|765.4|765.8|765|1209
1651844780000|2022-05-06 13:46:20|765.6|765.2|765.2|764.4|765.6|765.2|765.2|764.4|283
1651844790000|2022-05-06 13:46:30|765|764.6|765|764.4|765.2|764.6|764.8|764.4|981
1651844800000|2022-05-06 13:46:40|765.2|764.6|765|764.4|765.2|764.8|765|764.4|219
1651844810000|2022-05-06 13:46:50|764.8|764.6|764.8|764.4|764.8|764.6|764.8|764.4|36
1651844820000|2022-05-06 13:47:00|764.6|764|765|764.4|765.4|765|764.6|764|2199
1651844830000|2022-05-06 13:47:10|764.8|764.6|764.6|764.2|764.8|764.6|764.6|764.2|530
1651844840000|2022-05-06 13:47:20|764.4|764|764.8|764|764.8|764.2|764.2|764|409
1651844850000|2022-05-06 13:47:30|765|764.4|764.8|764.2|765.2|764.6|764.8|764.2|2663
1651844860000|2022-05-06 13:47:40|765|764.4|764.8|764.2|765|764.4|764.8|764.2|21
1651844870000|2022-05-06 13:47:50|764.6||764.4||764.6||764.4||0
1651844880000|2022-05-06 13:48:00|764.6||764.6||764.6||764.4||880
1651844890000|2022-05-06 13:48:10|764.8|764.4|766.2|765.4|766.2|765.6|764.8|764.4|2142
1651844900000|2022-05-06 13:48:20|766|765.6|766.2|765.8|766.2|765.8|766|765.6|0
1651844910000|2022-05-06 13:48:30|766|765.6|766.2|765.8|766.2|765.8|766|765.6|456
1651844920000|2022-05-06 13:48:40|766|765.6|766.2|765.6|766.2|765.8|765.6|765|452
1651844930000|2022-05-06 13:48:50||765.8||765.6||765.8||765.4|0
1651844940000|2022-05-06 13:49:00|766|765.4|766.8|766.2|767|766.4|766|765.4|646
1651844950000|2022-05-06 13:49:10|767|766|767.6|766.8|767.6|767.2|767|766|144
1651844960000|2022-05-06 13:49:20|767.4|766.6|767.6|767|768.4|767.8|767.4|766.6|2661
1651844970000|2022-05-06 13:49:30|767.4||767.4||767.6||767.4||247
1651844980000|2022-05-06 13:49:40|767|766.6|768|767.6|768|767.6|767|766.4|997
1651844990000|2022-05-06 13:49:50|768.2|767.8|769|768.4|769.2|768.4|768.2|767.8|373
1651845000000|2022-05-06 13:50:00|769.2|768.6|768.6|768.4|769.2|768.6|768.6|768.4|50
1651845010000|2022-05-06 13:50:10|768.4|768.2|769|768.2|769|768.6|768.4|767.6|1922
1651845020000|2022-05-06 13:50:20|768.8|768.4|768.8|768.2|769|768.4|768.6|768.2|0
1651845030000|2022-05-06 13:50:30|768.6|768.4|767.8|767.4|768.8|768.4|767.8|767.4|1896
1651845040000|2022-05-06 13:50:40|768||767.8||768||767.8||0
1651845050000|2022-05-06 13:50:50|768|767.6|768|767.4|768|767.6|768|767.4|135
1651845060000|2022-05-06 13:51:00|767.8|767|767.2|766.8|767.8|767|767.2|766.6|502
1651845070000|2022-05-06 13:51:10|767.6|767|767.6|766.8|767.8|767.2|767.4|766.8|435
1651845080000|2022-05-06 13:51:20|767.8|767|767.2|766.6|767.8|767|767.2|766.6|0
1651845090000|2022-05-06 13:51:30|767|766.4|766.8|766.4|767.2|766.4|766.8|766.4|195
1651845100000|2022-05-06 13:51:40|766.6|766|765.8|765.2|766.6|766|765.6|765|1950
1651845110000|2022-05-06 13:51:50|766|765.4|765.8|765.2|766.4|765.8|765.6|765.2|1542
1651845120000|2022-05-06 13:52:00|765.6|765|765.2|764.6|765.6|765|765|764.4|1743
1651845130000|2022-05-06 13:52:10|765.4|764.8|766|765|766|765|765.4|764.6|1051
1651845140000|2022-05-06 13:52:20|766.2|765.2|766.4|765.8|766.4|765.8|766.2|765.2|258
1651845150000|2022-05-06 13:52:30|766.2|765.4|766|765.4|766.2|765.4|765.8|765.4|579
1651845160000|2022-05-06 13:52:40|765.8||766||766||765.8||0
1651845170000|2022-05-06 13:52:50|765.8|765.2|765.8|765.2|765.8|765.4|765.6|765.2|684
1651845180000|2022-05-06 13:53:00|766.2|765.4|766.2|765.6|766.4|766|766|765.4|953
1651845190000|2022-05-06 13:53:10|766.4|765.8|767|766.4|767.2|766.4|766.4|765.8|1868
1651845200000|2022-05-06 13:53:20|766.8|766|766.8|766.2|767|766.4|766.6|766|11819
1651845210000|2022-05-06 13:53:30|766.6||766.8||766.8||766.6||0
1651845220000|2022-05-06 13:53:40|767|766.4|768|767.6|768|767.6|767|766.2|2472
1651845230000|2022-05-06 13:53:50|767.8|767.4|767.2|766.6|768|767.4|767.2|766.4|2579
1651845240000|2022-05-06 13:54:00|767.4|766.8|768|767.2|768|767.6|767.2|766.6|3072
1651845250000|2022-05-06 13:54:10|767.8|767.4|767.6|767.2|768|767.4|767.6|767.2|200
1651845260000|2022-05-06 13:54:20|767.2|766.8|767.6|767|767.6|767.2|767.2|766.6|2522
1651845270000|2022-05-06 13:54:30|767.4|766.8|767.6|767|767.6|767.4|767.4|766.8|2799
1651845280000|2022-05-06 13:54:40|768|767.2|768|767.4|768|767.4|768|766.8|273
1651845290000|2022-05-06 13:54:50|767.8|767.2|768|767.4|768|767.4|767.8|767.2|1845
1651845300000|2022-05-06 13:55:00|768.4|767.6|769.2|768.6|769.6|769|768.4|767.6|7260
1651845310000|2022-05-06 13:55:10|769.4|768.8|769.2|768.6|769.4|768.8|768.8|768.6|2158
1651845320000|2022-05-06 13:55:20|769|768.4|768.6|768|769.4|768.8|768.6|768|3200
1651845330000|2022-05-06 13:55:30|768.8|767.6|768|767.6|768.8|767.6|767.8|767|1439
1651845340000|2022-05-06 13:55:40|768.4|767.4|768.8|768.4|769|768.4|768.4|767.4|1345
1651845350000|2022-05-06 13:55:50|769|767.8|768.4|767.8|769|767.8|768.2|767.8|448
1651845360000|2022-05-06 13:56:00||768||767.8||768||767.8|0
1651845370000|2022-05-06 13:56:10|768.2||768.2||768.2||768.2||0
1651845380000|2022-05-06 13:56:20|768.4|768|768.4|768|768.4|768|768.4|768|152
1651845390000|2022-05-06 13:56:30|768.6|768.2|769.2|768.6|769.2|768.8|768.6|768|1354
1651845400000|2022-05-06 13:56:40|769|768.4|768.2|767.8|769.2|768.4|768|767.4|1655
1651845410000|2022-05-06 13:56:50|768.4|767.6|767.8|767.4|768.4|767.6|767.6|767.4|1783
1651845420000|2022-05-06 13:57:00|767.6|766.8|767.6|767|767.8|767.2|767.6|766.8|2292
1651845430000|2022-05-06 13:57:10|767.4|767.2|767.8|767.2|767.8|767.4|767.4|767|3240
1651845440000|2022-05-06 13:57:20|767.6||767.6||767.6||767.6||440
1651845450000|2022-05-06 13:57:30|767.4|767.4|768.2|767.8|768.4|768|767.4|767.4|1155
1651845460000|2022-05-06 13:57:40|768|767.6|768.2|767.6|768.2|767.6|768|767.6|315
1651845470000|2022-05-06 13:57:50|768|767.4|768|767.6|768.2|767.6|767.6|767|1836
1651845480000|2022-05-06 13:58:00|768.2|767.4|767.8|767.2|768.2|767.4|767.4|766.8|1476
1651845490000|2022-05-06 13:58:10|767.6|767|767.6|767|767.6|767.4|767.6|766.8|0
1651845500000|2022-05-06 13:58:20|767.8|767.2|767.8|767.2|767.8|767.4|767.8|767|164
1651845510000|2022-05-06 13:58:30|768|767.4|768.2|767.8|768.2|767.8|767.8|767.4|1130
1651845520000|2022-05-06 13:58:40|768.4|768|768.2|767.8|768.4|768.2|768|767.8|2441
1651845530000|2022-05-06 13:58:50|768.4|768|770|769.6|770|769.6|768.2|768|2376
1651845540000|2022-05-06 13:59:00|769.8|769.8|770.4|770|770.4|770|769.8|769.8|2744
1651845550000|2022-05-06 13:59:10|770.2|770.2|771|770.4|771|770.6|770.2|770|2409
1651845560000|2022-05-06 13:59:20|770.8|770.2|771|770.4|771|770.4|770.8|770.2|0
1651845570000|2022-05-06 13:59:30|770.8|770.2|771|770.6|771|770.6|770.6|770|149
1651845580000|2022-05-06 13:59:40|771.2|770.8|771.2|770.8|771.2|770.8|771.2|770.8|453
1651845590000|2022-05-06 13:59:50|771.4|770.6|771.6|771|771.6|771.2|771.4|770.6|461
1651845600000|2022-05-06 14:00:00|771.8|771.2|771.4|770.8|771.8|771.2|771.2|770.8|0
1651845610000|2022-05-06 14:00:10|771.2|771|771.8|771.2|771.8|771.2|771.2|770.8|0
1651845620000|2022-05-06 14:00:20|772|771|771.4|770.8|772|771|771.4|770.8|199
1651845640000|2022-05-06 14:00:40|771.6|771|771.6|771|771.6|771.2|771.6|771|175
1651845650000|2022-05-06 14:00:50|771.8|771.2|771|770.4|772|771.4|771|770.4|1514
1651845660000|2022-05-06 14:01:00|770.8|770.6|771.4|770.8|771.8|771.4|770.8|770.6|7912
1651845670000|2022-05-06 14:01:10|771.6|771|771.6|771.2|771.6|771.2|771.6|771|965
1651845680000|2022-05-06 14:01:20|771.8|771.4|771.4|770.8|771.8|771.6|770.8|770.4|2562
1651845690000|2022-05-06 14:01:30||771||771||771||770.8|56
1651845700000|2022-05-06 14:01:40|771.2|770.8|772|771.6|772|771.6|771.2|770.8|2289
1651845710000|2022-05-06 14:01:50|772.2|771.8|772.6|772.2|772.6|772.2|772.2|771.8|1618
1651845720000|2022-05-06 14:02:00|772.4|772|773.4|772.8|773.4|773|772.4|772|4437
1651845740000|2022-05-06 14:02:20|773.2|773|774|773.6|774|773.8|772.8|772.4|4993
1651845750000|2022-05-06 14:02:30|773.8|773.4|774|773.4|774|773.4|773.8|773.4|164
1651845760000|2022-05-06 14:02:40|773.8|773|773.8|773|773.8|773|773.8|773|922
1651845770000|2022-05-06 14:02:50|773.6|772.8|773.4|772.8|773.6|772.8|773.2|772.8|730
1651845780000|2022-05-06 14:03:00|773.6|773|773.4|772.8|773.8|773|773.2|772.8|0
1651845790000|2022-05-06 14:03:10|773.6|773|773.8|773.2|774|773.6|773.6|773|2311
1651845800000|2022-05-06 14:03:20|774|773|772.2|771.4|774|773|772.2|771.4|1876
1651845810000|2022-05-06 14:03:30|772|771.2|771.6|771|772.2|771.6|771.6|770.8|203
1651845820000|2022-05-06 14:03:40|771.8|771.2|772.2|771.6|772.4|771.8|771.8|771.2|1652
1651845830000|2022-05-06 14:03:50|772|771.4|772.2|771.6|772.2|771.8|771.8|771.2|2092
1651845840000|2022-05-06 14:04:00|772|771.8|772.4|772|772.6|772|771.8|771.6|968
1651845850000|2022-05-06 14:04:10|772.6|772.2|773.2|772.6|773.2|772.6|772.6|772|246
1651845860000|2022-05-06 14:04:20|773|772.8|774|773.4|774|773.4|773|772.6|189
1651845870000|2022-05-06 14:04:30|773.8|772.8|774|773.4|774|773.6|773.6|772.8|1236
1651845880000|2022-05-06 14:04:40|774.2|773.6|774.8|774.6|775.2|774.6|774.2|773.6|4236
1651845890000|2022-05-06 14:04:50|775|774.8|776.4|775.6|776.4|775.6|775|774.8|1042
1651845900000|2022-05-06 14:05:00|776.2|775.8|776.8|776.2|776.8|776.4|776.2|775.6|3298
1651845910000|2022-05-06 14:05:10|776.6|776|776.8|776|776.8|776|776.6|775.8|639
1651845920000|2022-05-06 14:05:20||776.2||776.4||776.4||776.2|0
1651845930000|2022-05-06 14:05:30|777|776.6|778.8|778|778.8|778.2|777|776.2|2782
1651845940000|2022-05-06 14:05:40|778.6||778.6||778.6||778.6||0
1651845950000|2022-05-06 14:05:50|778.4|777.8|778|777.4|778.6|777.8|778|777.4|1588
1651845960000|2022-05-06 14:06:00|778.2|777.6|778.8|778|778.8|778.4|778.2|777.4|1888
1651845970000|2022-05-06 14:06:10||778.2||778.4||778.4||778|0
1651845980000|2022-05-06 14:06:20|779.2|778.6|779.2|778.8|779.2|778.8|779.2|778.6|207
1651845990000|2022-05-06 14:06:30|779.6|779|781|780.4|781|780.8|779.6|778.8|4651
1651846000000|2022-05-06 14:06:40|780.8|780.6|781|780.6|781|780.6|780.8|780.4|969
1651846010000|2022-05-06 14:06:50|780.8|780.4|781.6|781|781.6|781.2|780.6|780.2|2509
1651846020000|2022-05-06 14:07:00|782|781.2|782.6|781.8|782.6|781.8|782|780.8|1768
1651846030000|2022-05-06 14:07:10|782.4||782.4||782.4||782.4||195
1651846040000|2022-05-06 14:07:20|782.6|782|782.6|782.2|782.6|782.2|782.6|781.8|44
1651846050000|2022-05-06 14:07:30|782.8|782.4|783.8|783|783.8|783|782.8|782.4|1007
1651846060000|2022-05-06 14:07:40|783.6||783.8||783.8||783.6||0
1651846070000|2022-05-06 14:07:50|783.6|782.8|783|782.2|783.6|782.8|783|782.2|1525
1651846080000|2022-05-06 14:08:00|783.4|782.4|782.8|782.2|783.4|782.4|782.4|782.2|470
1651846090000|2022-05-06 14:08:10|782.6|781.8|782.6|782|782.8|782|782.2|781.8|212
1651846100000|2022-05-06 14:08:20|782.4|781.8|781.8|781.2|782.6|781.8|781.8|781.2|1824
1651846110000|2022-05-06 14:08:30|781.6|780.6|781.2|780.4|781.8|780.8|781.2|780.4|103
1651846120000|2022-05-06 14:08:40|781|780.6|781.2|780.6|781.2|780.6|781|780.6|439
1651846140000|2022-05-06 14:09:00|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.6|357
1651846150000|2022-05-06 14:09:10|781.2||781.4||781.4||781.2||0
1651846160000|2022-05-06 14:09:20|781.6|781|782.2|781.8|782.4|781.8|781.6|781|1420
1651846170000|2022-05-06 14:09:30|781.6|781.4|781.4|780.8|781.6|781.8|781.4|780.4|1596
1651846180000|2022-05-06 14:09:40|782|780.6|781.8|781|782.2|781.8|781.6|780.6|1527
1651846190000|2022-05-06 14:09:50|782|781.2|781.8|781|782|781.4|781.8|781|0
1651846200000|2022-05-06 14:10:00|782|781.2|781.6|781|782|781.4|781.6|781|270
1651846210000|2022-05-06 14:10:10|781.8|780.8|780.8|780.4|781.8|781|780.8|780|5799
1651846220000|2022-05-06 14:10:20|780.6|780.6|780.2|779.4|780.6|780.6|780.2|779.4|2861
1651846230000|2022-05-06 14:10:30|780.6|779.6|780.6|780|780.6|780|780.6|779.6|826
1651846240000|2022-05-06 14:10:40|781|780.2|781.2|780.6|781.4|780.8|781|780.2|1852
1651846250000|2022-05-06 14:10:50|781|780.4|780.8|780|781|780.4|780.6|780|231
1651846260000|2022-05-06 14:11:00|780.6|779.6|780.8|780.2|780.8|780.2|780|779.4|1903
1651846270000|2022-05-06 14:11:10|781.2|780.4|783|782.2|783.2|782.4|781.2|780.4|2690
1651846280000|2022-05-06 14:11:20|783.6|782.4|782.8|782.2|784|783.2|782.8|782|108
1651846290000|2022-05-06 14:11:30|783|782|783.8|783|783.8|783.4|782.6|782|3
1651846300000|2022-05-06 14:11:40|783.6|782.8|783.6|782.8|783.8|783|783.4|782.6|377
1651846310000|2022-05-06 14:11:50|783.4|782.6|784.4|783.6|784.8|783.8|783.4|782.6|52
1651846320000|2022-05-06 14:12:00|784.6|783.8|784.4|783.6|784.6|784|784.2|783.6|460
1651846330000|2022-05-06 14:12:10|784.6|783.8|785.2|784.2|785.4|784.6|784.6|783.6|4297
1651846340000|2022-05-06 14:12:20|785.4|784.4|783.2|782.2|785.4|784.4|783.2|782.2|8857
1651846350000|2022-05-06 14:12:30|783.4|782.4|784|783.2|784|783.4|783.4|782.4|780
1651846360000|2022-05-06 14:12:40|783.8|783|783.8|783|784.4|783.6|783.4|782.6|1679
1651846370000|2022-05-06 14:12:50|784|783.2|782.8|782|784.4|783.8|782.8|781.8|469
1651846380000|2022-05-06 14:13:00|782.4|781.8|783.4|782.6|784.2|783.4|782.4|781.6|14
1651846390000|2022-05-06 14:13:10|783.2|782.4|783|782.4|783.6|782.8|783|782.4|122
1651846400000|2022-05-06 14:13:20|782.8|782.6|783.6|783|784.4|783.6|782.8|782.6|3735
1651846410000|2022-05-06 14:13:30|783.4|782.6|784|783.2|784|783.6|783.2|782.4|3360
1651846420000|2022-05-06 14:13:40|783.8|783.4|784.2|783.6|784.2|783.8|783.8|783.4|1475
1651846430000|2022-05-06 14:13:50|784.4|783.8|785.6|785|785.6|785|784.4|783.8|1991
1651846440000|2022-05-06 14:14:00||785.2||785.2||785.2||785.2|300
1651846450000|2022-05-06 14:14:10|785.8|785.4|786.8|785.8|786.8|785.8|785.8|785.4|572
1651846460000|2022-05-06 14:14:20|786.4|786|786.6|785.8|787.4|786.6|786.2|785.8|767
1651846470000|2022-05-06 14:14:30|786.4|785.6|786.6|786|787|786.4|785.8|785.2|3066
1651846480000|2022-05-06 14:14:40|786.4|785.4|786.2|785.4|786.4|785.4|786|785.4|396
1651846490000|2022-05-06 14:14:50|785.8|785|785.6|785|785.8|785|785.6|785|183
1651846500000|2022-05-06 14:15:00|||||||||3
1651846510000|2022-05-06 14:15:10|785.8|785.2|785.8|785.2|785.8|785.4|785.8|785.2|829
1651846520000|2022-05-06 14:15:20|785.6|785|785.4|784.8|785.8|785.4|785.2|784.8|1716
1651846530000|2022-05-06 14:15:30||785||784.8||785||784.8|0
1651846540000|2022-05-06 14:15:40|785.8|785|785.8|785.2|785.8|785.2|785.6|785|405
1651846550000|2022-05-06 14:15:50|785.6|785.4|785|784.6|785.6|785.4|785|784.6|768
1651846560000|2022-05-06 14:16:00|784.8|784.2|785|784.4|785|784.4|784.8|784|1126
1651846570000|2022-05-06 14:16:10|784.8|784.2|784.6|783.8|784.8|784.4|784.2|783.8|192
1651846580000|2022-05-06 14:16:20|784.4|783.6|785.2|784.8|785.4|785|783.8|783|2131
1651846590000|2022-05-06 14:16:30|785.4|784.4|785.2|784.6|785.4|784.6|785|784.4|169
1651846600000|2022-05-06 14:16:40|785.4|784.8|785.6|785|785.6|785.2|785.4|784.8|593
1651846610000|2022-05-06 14:16:50|785.4|785.2|785.6|785.2|785.6|785.2|785.2|784.4|30
1651846620000|2022-05-06 14:17:00||785||785||785.2||784.8|0
1651846630000|2022-05-06 14:17:10|785.8|785.2|785.8|785.2|785.8|785.4|785.8|785|521
1651846640000|2022-05-06 14:17:20|785.6|785|785.4|784.8|785.6|785|785.4|784.6|0
1651846650000|2022-05-06 14:17:30|785.8|784.6|786|785.6|786.6|786|785.8|784.6|496
1651846660000|2022-05-06 14:17:40|786.4|785.8|786|785.6|786.4|785.8|786|785.6|0
1651846670000|2022-05-06 14:17:50|786.6|785.8|786.4|786|786.6|786.2|786|785.8|617
1651846680000|2022-05-06 14:18:00|786.6|786.2|788.2|787.6|788.2|787.6|786.6|786.2|880
1651846690000|2022-05-06 14:18:10|788||788.2||788.2||788||0
1651846700000|2022-05-06 14:18:20|788|787.4|788.6|788.2|788.6|788.2|787.6|787.4|2058
1651846710000|2022-05-06 14:18:30|788.4|788|789.6|788.8|789.6|788.8|788|787.6|453
1651846720000|2022-05-06 14:18:40|789.4|789|789.2|788.4|789.6|789|788.6|788.2|1209
1651846730000|2022-05-06 14:18:50|789.4|788.6|789.6|788.8|790|789.4|789.2|788.4|904
1651846740000|2022-05-06 14:19:00||789||789.2||789.4||788.8|224
1651846750000|2022-05-06 14:19:10|789.8|789|790.6|790|790.6|790.2|789.8|789|1190
1651846760000|2022-05-06 14:19:20|790.4|789.6|790.4|790|790.6|790|790.2|789.6|279
1651846770000|2022-05-06 14:19:30|790.6|790.2|791|790.6|791.2|790.6|790.6|790.2|171
1651846780000|2022-05-06 14:19:40|790.8|790.4|790.8|790.4|791|790.4|790.6|790|618
1651846790000|2022-05-06 14:19:50|790.6|790|789.4|788.6|790.6|790.4|789.4|788.6|2150
1651846800000|2022-05-06 14:20:00|789.2|788.4|789.4|788.4|789.4|789|788.6|787.8|449
1651846810000|2022-05-06 14:20:10|789.2|788.2|788.8|788.2|789.2|788.4|788.4|787.8|0
1651846820000|2022-05-06 14:20:20|788.6||788.8||788.8||788.6||0
1651846850000|2022-05-06 14:20:50|788.6|788|788.8|788|788.8|788.2|788.6|787.8|1028
1651846860000|2022-05-06 14:21:00|788.6|788.2|788.4|787.8|788.8|788.2|788.2|787.8|122
1651846870000|2022-05-06 14:21:10|788.2||788.4||788.4||788.2||0
1651846880000|2022-05-06 14:21:20||788||787.8||788||787.8|0
1651846890000|2022-05-06 14:21:30|788.6|788|788.8|788.2|788.8|788.4|788.6|788|1235
1651846910000|2022-05-06 14:21:50|788.6||788.8||788.8||788.6||0
1651846920000|2022-05-06 14:22:00|789.2|788.4|789.2|788.6|789.2|788.8|789.2|788.4|1124
1651846930000|2022-05-06 14:22:10|789.4|788.8|790|789.4|790.2|789.6|789.4|788.8|430
1651846940000|2022-05-06 14:22:20|789.8|789.6|790|789.6|790|789.8|789.8|789.6|1425
1651846950000|2022-05-06 14:22:30|790.4|789.2|790.4|789.8|790.6|789.8|790.4|789.2|1060
1651846960000|2022-05-06 14:22:40|791|790|790.4|790|791|790.4|790.4|789.8|608
1651846970000|2022-05-06 14:22:50|790.6|790.2|791.2|790.4|791.2|790.4|790.4|790.2|205
1651846980000|2022-05-06 14:23:00|791|790.2|790.6|790|791.2|790.4|790.4|790|3123
1651846990000|2022-05-06 14:23:10|790.4|789.8|790|789.4|790.6|790|790|789.4|220
1651847000000|2022-05-06 14:23:20|789.8|789.2|790|789.4|790.2|789.6|789.8|789|122
1651847010000|2022-05-06 14:23:30|790.2|789.6|792.2|791.6|792.2|791.6|790.2|789.6|1575
1651847020000|2022-05-06 14:23:40|792.4|791.8|792.4|791.8|792.8|792.4|792|791.4|2333
1651847030000|2022-05-06 14:23:50|792.2|792|792.4|792|792.4|792|792.2|792|899
1651847040000|2022-05-06 14:24:00|792.6|792.2|792.8|792.2|792.8|792.4|792.6|792|981
1651847050000|2022-05-06 14:24:10||792.4||792||792.4||792|123
1651847060000|2022-05-06 14:24:20|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|0
1651847070000|2022-05-06 14:24:30|792.4|792|792.6|792.2|792.6|792.2|792.4|791.8|46
1651847080000|2022-05-06 14:24:40|792.4|791.8|791.8|791.2|792.6|791.8|791.6|791.2|3130
1651847090000|2022-05-06 14:24:50|792|791.4|791.8|791.2|792|791.4|791.8|791.2|505
1651847100000|2022-05-06 14:25:00|792|791.4|792.2|791.4|792.6|791.8|792|791.2|291
1651847110000|2022-05-06 14:25:10|792.6|791.6|793.6|792.8|793.6|792.8|792.6|791.6|1104
1651847120000|2022-05-06 14:25:20|793.4|792.6|793.6|793|793.6|793.2|793.2|792.6|0
1651847130000|2022-05-06 14:25:30|793.4|793.2|793.4|792.8|793.6|793.2|793.2|792.8|983
1651847140000|2022-05-06 14:25:40|793.2||793.2||793.2||793.2||0
1651847150000|2022-05-06 14:25:50|793|792.4|792.4|791.8|793.2|792.6|792.2|791.4|2840
1651847160000|2022-05-06 14:26:00|792.6|792|792.6|792|792.8|792.4|792.6|791.8|293
1651847170000|2022-05-06 14:26:10|792.8|792.2|793|792.4|793|792.8|792.8|792.2|404
1651847180000|2022-05-06 14:26:20||792.6||792.6||792.6||792.6|0
1651847190000|2022-05-06 14:26:30||792.4||792.4||792.6||792.4|0
1651847200000|2022-05-06 14:26:40|792.8||793||793||792.8||0
1651847210000|2022-05-06 14:26:50|792.8|792.2|793.6|793|793.6|793.2|792.6|792.2|2254
1651847220000|2022-05-06 14:27:00||793.2||793||793.2||793|0
1651847230000|2022-05-06 14:27:10|793.8|793.2|793.8|793.4|794.4|793.6|793.8|793|1213
1651847240000|2022-05-06 14:27:20||793.2||793||793.2||793|50
1651847250000|2022-05-06 14:27:30|793.6|793.2|792.8|792.2|793.6|793.2|792.8|792.2|2417
1651847260000|2022-05-06 14:27:40|793|792.4|793.6|792.8|793.6|792.8|793|792.2|263
1651847270000|2022-05-06 14:27:50|793.8|793|793.6|792.6|793.8|793.2|793.6|792.6|1917
1651847280000|2022-05-06 14:28:00|793.4|792.4|793.2|792.6|793.6|792.8|793.2|792.4|6
1651847290000|2022-05-06 14:28:10||792.4||792.6||792.8||792.4|0
1651847300000|2022-05-06 14:28:20|793|792.4|792.4|792|793|792.4|792.4|792|155
1651847310000|2022-05-06 14:28:30|792.2|791.6|792.2|791.4|792.4|791.8|791.8|791.2|394
1651847320000|2022-05-06 14:28:40||791.6||791.4||791.6||791.4|0
1651847330000|2022-05-06 14:28:50|792|791.2|791.2|790.6|792|791.2|791.2|790.6|0
1651847340000|2022-05-06 14:29:00|791.4|790.8|791.6|791.2|791.6|791.2|791.2|790.6|206
1651847350000|2022-05-06 14:29:10|792|791|793|792.4|793|792.4|791.8|791|2889
1651847360000|2022-05-06 14:29:20|792.8|792.2|792.2|791.6|792.8|792.2|792.2|791.6|948
1651847370000|2022-05-06 14:29:30|792|791.2|791.6|790.8|792|791.2|791.4|790.8|0
1651847380000|2022-05-06 14:29:40|791.4|791|792|791.2|792.2|791.4|791|790.4|3202
1651847390000|2022-05-06 14:29:50|791.8|791.4|792|791.6|792|791.6|791.6|791|874
1651847400000|2022-05-06 14:30:00|791.8|791.2|792.2|791.6|792.2|791.8|791.8|791|2583
1651847410000|2022-05-06 14:30:10|||||||||165
1651847420000|2022-05-06 14:30:20|792|791.8|792.2|791.8|792.2|791.8|792|791.8|0
1651847430000|2022-05-06 14:30:30|792|791.6|791.6|791|792|791.8|791.6|791|245
1651847440000|2022-05-06 14:30:40|791.4|790.6|791|790.4|791.4|790.8|790.8|790|2387
1651847450000|2022-05-06 14:30:50|790.8|790|791|790.4|791|790.6|790.6|790|1257
1651847460000|2022-05-06 14:31:00|791.2|790.6|791.2|790.8|791.4|790.8|791.2|790.4|319
1651847470000|2022-05-06 14:31:10|791|790.6|791.2|790.6|791.2|790.8|790.8|790.4|1274
1651847480000|2022-05-06 14:31:20|791|790.4|791.4|790.6|792|791.2|791|790.4|1325
1651847490000|2022-05-06 14:31:30|791.2|790.8|791.2|790.6|791.8|791.2|791|790.6|1006
1651847500000|2022-05-06 14:31:40|791.4|790.8|791.6|791|791.6|791.2|791.2|790.8|117
1651847510000|2022-05-06 14:31:50|791.4|791.2|791.6|791|791.6|791.2|791.4|791|0
1651847520000|2022-05-06 14:32:00|791.8|791.4|792|791.2|792|791.4|791.8|791.2|1461
1651847530000|2022-05-06 14:32:10|792.2|791.4|792.8|792.2|792.8|792.4|792|791.4|116
1651847540000|2022-05-06 14:32:20|792.6|792|792.2|791.6|792.8|792|792.2|791.6|1191
1651847550000|2022-05-06 14:32:30|792|791.2|791.2|790.4|792|791.4|790.8|790.4|511
1651847560000|2022-05-06 14:32:40|791.4|790.6|790.8|790.4|791.4|790.8|790.6|790.2|991
1651847570000|2022-05-06 14:32:50|791||791||791||790.8||0
1651847580000|2022-05-06 14:33:00|790.8||790.8||790.8||790.6||982
1651847590000|2022-05-06 14:33:10|790.6|790|790.4|789.8|790.8|790.2|790.2|789.8|533
1651847600000|2022-05-06 14:33:20|790.6|790|791.8|791.2|792|791.2|790.6|790|4203
1651847610000|2022-05-06 14:33:30|791.6|791.4|792|791.4|792|791.4|791.4|791.4|303
1651847620000|2022-05-06 14:33:40|791.8|791.2|791.6|791|791.8|791.4|791.2|791|664
1651847630000|2022-05-06 14:33:50|791.8|791.2|792|791.4|792|791.4|791.8|791.2|2663
1651847640000|2022-05-06 14:34:00|791.8|791.2|791.4|790.8|791.8|791.2|791|790.6|4543
1651847650000|2022-05-06 14:34:10|791.2|790.6|790.4|790|791.2|790.6|790.4|789.8|1056
1651847660000|2022-05-06 14:34:20|790.2|789.8|789.6|789.2|790.2|789.8|789.2|788.8|3137
1651847670000|2022-05-06 14:34:30|789.8|789.4|790|789.6|790|789.8|789.8|789.2|1116
1651847690000|2022-05-06 14:34:50|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.6|2207
1651847700000|2022-05-06 14:35:00|790.6|790|790.6|790|790.6|790|790.6|790|958
1651847710000|2022-05-06 14:35:10|790.4||790.6||790.6||790.4||1791
1651847720000|2022-05-06 14:35:20|790.4|789.8|790.6|790|790.6|790.4|790|789.8|4318
1651847730000|2022-05-06 14:35:30|790.8|790.2|791|790.6|791.4|790.8|790.6|790|749
1651847740000|2022-05-06 14:35:40|791.4|790.8|791.4|790.8|791.6|790.8|791.2|790.8|412
1651847750000|2022-05-06 14:35:50|791.2|790.6|791.2|790.6|791.2|790.6|791|790.6|1624
1651847760000|2022-05-06 14:36:00|791.6|790.8|792|791.4|792|791.4|791.6|790.8|776
1651847770000|2022-05-06 14:36:10|791.8|791|791.8|791.2|792|791.4|791.6|791|2397
1651847780000|2022-05-06 14:36:20|791.6|791|791.2|791|791.6|791.2|791.2|791|3656
1651847790000|2022-05-06 14:36:30|791|790.8|790.6|790|791.4|791|789.4|789.2|7801
1651847800000|2022-05-06 14:36:40|790.4|789.6|791|790.4|791|790.4|790|789.6|4512
1651847810000|2022-05-06 14:36:50|790.8||791||791||790.8||1028
1651847820000|2022-05-06 14:37:00|790.8||791||791||790.8||0
1651847830000|2022-05-06 14:37:10||790.6||790.6||790.6||790.6|0
1651847840000|2022-05-06 14:37:20|791.2|790.8|792.2|791.8|792.2|791.8|791.2|790.8|2742
1651847850000|2022-05-06 14:37:30|792|791.4|792.4|792|792.4|792|791.8|791.2|2222
1651847860000|2022-05-06 14:37:40|792.2||792.4||792.4||792.2||46
1651847870000|2022-05-06 14:37:50|792.2||792.4||792.4||792.2||798
1651847880000|2022-05-06 14:38:00|792.2|791.6|792|791.4|792.4|791.6|792|791.4|1719
1651847890000|2022-05-06 14:38:10|792.2|791.6|792.8|792.6|793|792.6|792.2|791.4|17393
1651847900000|2022-05-06 14:38:20|792.6|792.4|792.6|792|792.6|792.6|792.4|792|2965
1651847910000|2022-05-06 14:38:30|792.8|792.2|792.6|792|792.8|792.6|792.2|792|2433
1651847920000|2022-05-06 14:38:40|792.4|791.8|792.2|792|792.4|792|791.8|791.4|2671
1651847930000|2022-05-06 14:38:50|792|791.4|793|792.6|793|792.6|791.8|791.2|3195
1651847940000|2022-05-06 14:39:00|792.8|792.4|792.6|792.2|792.8|792.4|792.2|791.6|1492
1651847950000|2022-05-06 14:39:10|||||||||923
1651847980000|2022-05-06 14:39:40|792.8|792.4|793.6|793.2|793.6|793.2|792.8|792.4|3900
1651847990000|2022-05-06 14:39:50|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|293
1651848000000|2022-05-06 14:40:00|794|793.6|794.6|794.2|794.6|794.2|794|793.6|2004
1651848010000|2022-05-06 14:40:10|794.4|794.4|795.4|794.8|795.4|794.8|794.4|794.2|2442
1651848020000|2022-05-06 14:40:20|795.2||795.4||795.4||795.2||0
1651848030000|2022-05-06 14:40:30||795||795||795||794.8|0
1651848040000|2022-05-06 14:40:40|795.6|795.2|796.8|796.2|796.8|796.2|795.6|795.2|1116
1651848050000|2022-05-06 14:40:50||796||796.4||796.4||796|314
1651848060000|2022-05-06 14:41:00||796.6||796.4||796.6||796.4|43
1651848070000|2022-05-06 14:41:10||796.2||796.4||796.4||796.2|224
1651848080000|2022-05-06 14:41:20|||||||||314
1651848090000|2022-05-06 14:41:30|797.2|796.6|797|796.6|797.4|796.8|797|796.6|2030
1651848110000|2022-05-06 14:41:50|796.8|796.4|797|796.4|797|796.4|796.8|796.4|637
1651848120000|2022-05-06 14:42:00|796.8|796.6|796.8|796.4|797|796.6|796.6|796|2863
1651848140000|2022-05-06 14:42:20|796.6|796|796.4|796.2|796.8|796.4|796.4|795.6|6261
1651848150000|2022-05-06 14:42:30|796.2|796|796.2|796|796.2|796.2|796|795.6|1252
1651848160000|2022-05-06 14:42:40|796|795.6|796.2|795.8|796.2|795.8|795.8|795.6|621
1651848170000|2022-05-06 14:42:50|796.4|796|796.8|796.4|796.8|796.4|796.4|796|3177
1651848180000|2022-05-06 14:43:00|797|796.6|797.2|796.6|797.2|796.8|797|796.4|3025
1651848190000|2022-05-06 14:43:10|797||797.2||797.2||797||0
1651848210000|2022-05-06 14:43:30|797|796.8|797.8|797.2|797.8|797.2|796.8|796.8|2569
1651848220000|2022-05-06 14:43:40||797.4||797.6||797.6||797.2|488
1651848230000|2022-05-06 14:43:50||797.4||797.6||797.6||797.4|545
1651848240000|2022-05-06 14:44:00|||||||||477
1651848260000|2022-05-06 14:44:20|||||||||164
1651848270000|2022-05-06 14:44:30|798|797.8|798.8|798.2|799|798.6|798|797.6|4090
1651848280000|2022-05-06 14:44:40|798.6|797.8|799|798.4|799|798.4|798.2|797.8|1767
1651848290000|2022-05-06 14:44:50|798.8|798.2|799|798.4|799|798.4|798.4|798.2|2598
1651848300000|2022-05-06 14:45:00|798.8|798.2|797.2|796.8|799|798.4|797|796.8|4446
1651848310000|2022-05-06 14:45:10|797|796.4|798.8|798.4|798.8|798.4|796.6|796|8205
1651848320000|2022-05-06 14:45:20|798.6|798.6|798.8|798.2|798.8|798.6|798.6|798.2|953
1651848340000|2022-05-06 14:45:40|798.6|798|798.8|798.2|798.8|798.2|798|797.2|1045
1651848350000|2022-05-06 14:45:50||798.4||798.4||798.4||798.2|0
1651848360000|2022-05-06 14:46:00|799|798.6|799.6|799|799.6|799|799|798.4|1981
1651848370000|2022-05-06 14:46:10||799.2||799.2||799.4||799.2|63
1651848380000|2022-05-06 14:46:20|799.8|799.4|800.6|800.2|800.8|800.4|799.8|799.4|1631
1651848390000|2022-05-06 14:46:30|800.8|800.4|801.8|801.2|801.8|801.2|800.8|800.4|1338
1651848400000|2022-05-06 14:46:40|802|801.4|801.8|801.2|802.6|802|801|800.2|3201
1651848410000|2022-05-06 14:46:50|802.2|801.4|801.6|801|802.2|801.4|801.2|800.6|548
1651848420000|2022-05-06 14:47:00|802|801.2|802|801.4|802|801.4|801.8|801|105
1651848430000|2022-05-06 14:47:10|801.8|801.6|802.4|802|802.4|802|801.8|801.6|623
1651848440000|2022-05-06 14:47:20|802.2|801.8|801.4|800.6|802.2|801.8|801.2|800.6|892
1651848450000|2022-05-06 14:47:30|801.2|800.4|801|800.4|801.2|800.6|800.8|800.2|100
1651848460000|2022-05-06 14:47:40|800.8|800.2|800|799.2|800.8|800.2|800|799.2|2680
1651848470000|2022-05-06 14:47:50|800.2|799.4|799.8|799.2|800.2|799.4|799.6|799|0
1651848480000|2022-05-06 14:48:00|799.6|799|799.6|799|799.8|799|799.4|798.8|994
1651848490000|2022-05-06 14:48:10|799.4||799.6||799.6||799.4||0
1651848500000|2022-05-06 14:48:20|799.4|798.8|799.2|798.8|799.6|798.8|799.2|798.8|18846
1651848510000|2022-05-06 14:48:30|799|798.6|799.2|798.6|799.2|798.6|799|798.6|488
1651848520000|2022-05-06 14:48:40|799||799.2||799.2||799||566
1651848530000|2022-05-06 14:48:50|799|798.8|800.2|799.6|800.2|799.6|799|798.6|3831
1651848540000|2022-05-06 14:49:00|800|799.8|801.2|800.6|801.2|800.8|800|799.8|14073
1651848550000|2022-05-06 14:49:10|801|800.8|801|800.6|801.2|800.8|800.6|800.4|2513
1651848560000|2022-05-06 14:49:20|800.8|800.4|800.4|799.8|801|800.4|800.4|799.8|2181
1651848570000|2022-05-06 14:49:30|800.6|800|801.6|801.2|801.6|801.2|800.6|800|3855
1651848580000|2022-05-06 14:49:40|||||||||619
1651848590000|2022-05-06 14:49:50|801.4|801|800.8|800.2|801.4|801|800.8|800|1792
1651848600000|2022-05-06 14:50:00|801|800.4|802|801.6|802.2|801.6|801|800.4|1286
1651848610000|2022-05-06 14:50:10|802.4|801.8|802.8|802|802.8|802.2|802.2|801.6|1561
1651848620000|2022-05-06 14:50:20|802.6|801.8|802.4|801.8|802.6|801.8|802.2|801.8|1004
1651848630000|2022-05-06 14:50:30|802.2|801.6|802|801.4|802.4|801.6|801.8|801.2|1864
1651848640000|2022-05-06 14:50:40|801.8|801|800.6|799.8|801.8|801|800.6|799.8|4094
1651848650000|2022-05-06 14:50:50|800.8|800|801.4|800.8|801.8|801.2|800.4|799.6|5045
1651848660000|2022-05-06 14:51:00|801.6|801|802|801.6|802.4|801.8|801.6|800.8|6079
1651848670000|2022-05-06 14:51:10|802.2|801|802.4|802|802.6|802|801.6|801|3463
1651848680000|2022-05-06 14:51:20|802.6|802.2|802.6|802.2|803|802.8|802.6|802.2|4053
1651848690000|2022-05-06 14:51:30|802.8|802.4|802.8|802.4|802.8|802.4|802.6|802.4|852
1651848700000|2022-05-06 14:51:40|802.6|802.2|802|801.2|802.8|802.2|801.8|801.2|1372
1651848710000|2022-05-06 14:51:50|801.8||801.8||801.8||801.6||1310
1651848730000|2022-05-06 14:52:10|801.6|801.4|801.4|800.6|801.8|801.4|801.2|800.6|0
1651848740000|2022-05-06 14:52:20|801.2|800.8|801.2|800.6|801.2|800.8|801.2|800.6|0
1651848750000|2022-05-06 14:52:30|801.4|800.8|801|800.6|801.4|800.8|801|800.6|0
1651848760000|2022-05-06 14:52:40|800.8|800.4|800.8|800.2|801|800.4|800.8|800.2|805
1651848770000|2022-05-06 14:52:50|800.6|799.8|799.8|799.4|800.6|799.8|799.6|798.8|1303
1651848780000|2022-05-06 14:53:00|800|799.6|800|799.4|800.2|799.8|799.6|799.4|9534
1651848790000|2022-05-06 14:53:10|800.2|799.6|800|799.6|800.8|800.2|800|799.6|4084
1651848800000|2022-05-06 14:53:20|800.4|799.8|800.4|799.8|800.8|800|800.4|799.8|1924
1651848810000|2022-05-06 14:53:30|800.6|800|800.4|799.8|800.6|800.2|800.4|799.8|1113
1651848820000|2022-05-06 14:53:40|800.6|800|800.8|800.4|801.4|800.6|800.6|800|464
1651848830000|2022-05-06 14:53:50|800.6|800.2|801.2|800.6|801.4|800.6|800.6|800|173
1651848840000|2022-05-06 14:54:00|801.4|800.8|801.8|801.2|801.8|801.4|801.4|800.8|591
1651848850000|2022-05-06 14:54:10|801.6|801|801|800.4|801.8|801.2|801|800.4|1201
1651848860000|2022-05-06 14:54:20|800.8|800.2|800.8|800.2|801|800.2|800.8|800.2|290
1651848870000|2022-05-06 14:54:30||800.4||800.4||800.4||800.4|0
1651848880000|2022-05-06 14:54:40|801|800.6|801.6|801.2|801.6|801.2|801|800.6|681
1651848890000|2022-05-06 14:54:50|801.8|801.4|802.8|802.2|802.8|802.2|801.8|801.2|173
1651848900000|2022-05-06 14:55:00|802.6|802|802.4|801.8|802.6|802|802|801.4|641
1651848910000|2022-05-06 14:55:10|802.2|801.6|802.2|801.6|802.2|801.6|801.8|801|1134
1651848920000|2022-05-06 14:55:20|802.6|801.8|802.6|802|802.6|802.2|802.6|801.8|330
1651848930000|2022-05-06 14:55:30|802.4|801.8|802.6|801.8|802.6|802|802.4|801.8|0
1651848940000|2022-05-06 14:55:40|802.4|801.6|802.4|801.8|802.4|801.8|802.2|801.6|0
1651848950000|2022-05-06 14:55:50|802.2|801.6|802.4|801.6|802.4|801.6|802.2|801.6|0
1651848960000|2022-05-06 14:56:00|802.2|801.8|801.8|801.4|802.4|802|801.8|801.4|777
1651848970000|2022-05-06 14:56:10|801.6|801|801.2|800.8|801.6|801|801.2|800.8|268
1651848990000|2022-05-06 14:56:30|801|800.4|800.4|799.8|801|800.4|800.2|799.8|4157
1651849000000|2022-05-06 14:56:40|800.2||800.2||800.2||800.2||0
1651849020000|2022-05-06 14:57:00|800.4|800|800.6|800.2|800.6|800.2|800.4|800|2476
1651849030000|2022-05-06 14:57:10|800.8|800.4|801.2|800.6|801.4|800.8|800.8|800.4|807
1651849040000|2022-05-06 14:57:20|801.4|800.8|801.8|801.2|801.8|801.2|801.4|800.8|927
1651849050000|2022-05-06 14:57:30|802|801.4|802|801.4|802|801.4|802|801.4|0
1651849060000|2022-05-06 14:57:40|802.2|801.6|802.2|801.6|802.2|801.8|802|801.6|612
1651849070000|2022-05-06 14:57:50|802|801.4|801.8|801.2|802|801.4|801.8|801.2|109
1651849080000|2022-05-06 14:58:00|801.6|801|801.4|800.8|801.6|801.2|801.2|800.8|1328
1651849090000|2022-05-06 14:58:10|801.2|800.6|801.4|800.8|801.4|801|800.8|800.6|1203
1651849100000|2022-05-06 14:58:20|801.2|800.6|802.2|801.6|802.2|801.8|801.2|800.6|561
1651849110000|2022-05-06 14:58:30|802|801.4|801.4|801|802|801.4|801.4|801|1056
1651849120000|2022-05-06 14:58:40|801.6|801.2|802.2|801.6|802.2|801.8|801.4|801|932
1651849130000|2022-05-06 14:58:50|802|801.4|802|801.6|802.2|801.8|801.8|801.4|608
1651849140000|2022-05-06 14:59:00|802.2|801.8|802.4|801.8|802.6|802.4|802|801.6|4426
1651849150000|2022-05-06 14:59:10|802.6|802|803.2|802.6|803.4|802.8|802.4|801.8|3393
1651849160000|2022-05-06 14:59:20|803.4|802.8|802.6|802|803.6|802.8|802.6|802|1200
1651849170000|2022-05-06 14:59:30|802.4|801.8|802.4|801.6|802.4|801.8|801.8|801.4|1316
1651849180000|2022-05-06 14:59:40|802.2|801.8|802|801.4|802.4|801.8|801.6|801|1549
1651849190000|2022-05-06 14:59:50|802.2|801.6|802.2|801.8|802.2|801.8|802|801.6|30
1651849200000|2022-05-06 15:00:00|802|801.6|802|801.4|802.2|801.8|802|801.2|13
1651849210000|2022-05-06 15:00:10|802.2|801.6|802|801.4|802.8|802|801.8|801.4|3215
1651849220000|2022-05-06 15:00:20|801.8|801.2|801.8|801.2|802|801.4|801.8|801.2|65
1651849230000|2022-05-06 15:00:30|801.6|801.4|801.8|801.4|801.8|801.4|801.6|801.2|84
1651849240000|2022-05-06 15:00:40|801.6|801.2|801.6|801.2|801.6|801.2|801.6|801.2|1
1651849250000|2022-05-06 15:00:50|801.8|801.4|802.2|801.6|802.4|801.8|801.6|801.2|1168
1651849260000|2022-05-06 15:01:00|802|801.4|801.4|800.8|802.2|801.6|801.2|800.8|4003
1651849270000|2022-05-06 15:01:10|801.2|801|801|800.6|801.4|801|801|800.6|1485
1651849280000|2022-05-06 15:01:20|800.8||801||801||800.8||560
1651849290000|2022-05-06 15:01:30|800.8|800.4|800.4|800|800.8|800.4|800.4|800|1986
1651849300000|2022-05-06 15:01:40|800.2|799.6|800.8|800.4|800.8|800.6|800|799.6|9699
1651849320000|2022-05-06 15:02:00|800.6|800.2|800.2|799.6|800.8|800.2|800|799.4|1053
1651849330000|2022-05-06 15:02:10|800|799.8|800.8|800.6|800.8|800.6|800|799.6|904
1651849340000|2022-05-06 15:02:20|800.6|800.2|800.6|799.8|800.8|800.2|800.4|799.8|189
1651849350000|2022-05-06 15:02:30|800.4|799.6|799.8|799.2|800.4|799.6|799.8|799.2|327
1651849360000|2022-05-06 15:02:40|799.6|799|799.2|798.6|799.8|799.2|799|798.4|1958
1651849370000|2022-05-06 15:02:50|799|798.8|798.8|798.4|799.2|798.8|798.6|798.4|966
1651849380000|2022-05-06 15:03:00|799|798.6|799|798.4|799|798.6|799|798.4|375
1651849390000|2022-05-06 15:03:10|798.8|798.2|798.2|797.4|798.8|798.2|798|797.4|321
1651849400000|2022-05-06 15:03:20|798|797.6|797.8|797|798.2|797.6|797.8|797|40
1651849410000|2022-05-06 15:03:30|797.6|797.2|797.6|797|797.6|797.4|797.6|797|0
1651849420000|2022-05-06 15:03:40|797.4|796.8|800.2|799.8|800.4|800|796.6|795.8|25349
1651849430000|2022-05-06 15:03:50|800|799.6|800.4|799.6|800.4|800|799.6|799.2|15047
1651849440000|2022-05-06 15:04:00|800.2|799.4|800.2|799.6|800.4|800|800|799.4|3015
1651849450000|2022-05-06 15:04:10|800|799.8|800.2|799.8|800.2|799.8|800|799.4|668
1651849460000|2022-05-06 15:04:20|800.4|800|802.2|801.6|802.6|801.8|800.4|799.8|11334
1651849470000|2022-05-06 15:04:30|802|801.2|802.2|801.6|802.2|802|801.8|800.8|7621
1651849480000|2022-05-06 15:04:40||801.8||801.6||801.8||801.6|533
1651849490000|2022-05-06 15:04:50|||||||||417
1651849500000|2022-05-06 15:05:00|802|801.4|802.2|801.6|802.2|802|801.8|801.4|6819
1651849510000|2022-05-06 15:05:10|802|801.4|802|801.4|802.2|802|802|801.4|2818
1651849520000|2022-05-06 15:05:20|801.8|801.2|800.6|800|801.8|801.2|800.6|800|527
1651849530000|2022-05-06 15:05:30|800.4|800.2|800.4|800|800.4|800.2|800.4|800|0
1651849540000|2022-05-06 15:05:40|800.2|800.2|800.4|800|800.4|800.2|800.2|800|374
1651849550000|2022-05-06 15:05:50|800.6|800.2|801.4|800.8|801.4|800.8|800.6|800.2|1910
1651849560000|2022-05-06 15:06:00|801.8|801|801.8|801.2|801.8|801.2|801.8|800.8|434
1651849570000|2022-05-06 15:06:10|802|801|801.8|801.2|802|801.2|801.6|801|0
1651849580000|2022-05-06 15:06:20|801.6||801.8||801.8||801.6||0
1651849590000|2022-05-06 15:06:30|802|801.4|801.8|801.2|802|801.4|801.8|801.2|0
1651849600000|2022-05-06 15:06:40|801.6|801.4|802.4|802|802.8|802.2|801.6|801.4|950
1651849610000|2022-05-06 15:06:50|802.6|802.2|803|802.4|803.2|802.4|802.6|802|1557
1651849630000|2022-05-06 15:07:10|802.8|802.2|802.2|801.8|802.8|802.2|802.2|801.8|1336
1651849640000|2022-05-06 15:07:20|802|801.6|802|801.4|802|801.6|801.6|801|982
1651849670000|2022-05-06 15:07:50|801.8|801.6|802|801.6|802|801.6|801.6|801.4|711
1651849680000|2022-05-06 15:08:00||801.4||801.4||801.4||801.4|5
1651849690000|2022-05-06 15:08:10|802.2|801.8|802.8|802.4|803.4|803|802.2|801.8|4482
1651849700000|2022-05-06 15:08:20|802.6|802.2|802.6|802.2|802.8|802.4|802.6|802|739
1651849720000|2022-05-06 15:08:40|802.8|802.4|802.8|802.2|802.8|802.6|802.4|801.8|3907
1651849730000|2022-05-06 15:08:50|802.6|802|802.6|802|802.6|802.4|802.6|802|589
1651849740000|2022-05-06 15:09:00||802.2||802.2||802.2||802|0
1651849750000|2022-05-06 15:09:10||802||802||802.2||802|0
1651849760000|2022-05-06 15:09:20||802.2||802||802.2||802|133
1651849770000|2022-05-06 15:09:30|802.4|801.8|802.6|802.2|802.8|802.6|802.2|801.8|3370
1651849800000|2022-05-06 15:10:00|802.4|801.8|802|801.6|802.4|801.8|802|801.6|575
1651849810000|2022-05-06 15:10:10|801.8|801.4|801.6|801|801.8|801.4|801.6|801|0
1651849820000|2022-05-06 15:10:20||801.2||801.2||801.4||801.2|220
1651849830000|2022-05-06 15:10:30|801.4|801|801.4|801|801.4|801|801.2|801|289
1651849850000|2022-05-06 15:10:50|801.2|800.6|800.4|799.8|801.4|800.6|800.4|799.8|1303
1651849860000|2022-05-06 15:11:00|800.6|800|800.6|800.2|800.6|800.2|800.4|799.8|841
1651849870000|2022-05-06 15:11:10|800.4|800.4|800.2|799.8|800.4|800.4|800.2|799.8|1375
1651849880000|2022-05-06 15:11:20|800|799.4|799.4|798.8|800|799.6|799.4|798.8|711
1651849890000|2022-05-06 15:11:30|799.2|799|799.4|798.8|799.4|799|799.2|798.8|12000
1651849900000|2022-05-06 15:11:40|799.2|798.6|799.2|798.6|799.4|798.8|799.2|798.6|0
1651849910000|2022-05-06 15:11:50|799||799||799.2||799||0
1651849920000|2022-05-06 15:12:00|799.2|798.4|799.2|798.6|799.2|798.6|799.2|798.2|593
1651849940000|2022-05-06 15:12:20|799|798.2|798.2|797.6|799|798.4|798.2|797.6|1118
1651849950000|2022-05-06 15:12:30|798|797.4|797.6|797.2|798.2|797.6|797.6|797.2|2806
1651849960000|2022-05-06 15:12:40|797.8|797.4|798.2|797.8|798.2|797.8|797.6|797|5985
1651849970000|2022-05-06 15:12:50|798.4|798|799|798.4|799|798.6|798.4|798|1078
1651849980000|2022-05-06 15:13:00|799.2|798.6|799.2|798.4|799.2|798.8|799.2|798.4|2743
1651849990000|2022-05-06 15:13:10||798.6||798.6||798.8||798.4|50
1651850000000|2022-05-06 15:13:20|799|798.4|798.8|798.2|799|798.4|798.8|798.2|410
1651850010000|2022-05-06 15:13:30|798.6|798|798.6|798|798.6|798|798.6|798|512
1651850030000|2022-05-06 15:13:50|798.8|798.2|798.8|798.2|798.8|798.4|798.6|798.2|1750
1651850040000|2022-05-06 15:14:00|799|798.4|799|798.4|799.2|798.6|798.8|798.4|405
1651850050000|2022-05-06 15:14:10|799.2|798.6|799.6|799|799.8|799.2|799.2|798.6|4399
1651850060000|2022-05-06 15:14:20|799.4|799.2|799.6|799|800|799.6|799.2|799|7381
1651850090000|2022-05-06 15:14:50|799.8|799.4|799.8|799.4|800.2|799.6|799.8|799.4|1995
1651850100000|2022-05-06 15:15:00|799.8|799.2|800.4|799.8|800.4|799.8|799.8|799.2|150
1651850110000|2022-05-06 15:15:10|800.6|800|800.8|800|800.8|800|800.6|799.8|736
1651850120000|2022-05-06 15:15:20|800.6|799.8|800.6|799.8|800.8|800|800.6|799.8|99
1651850130000|2022-05-06 15:15:30|800.8|800|801|800.6|801.2|800.8|800.6|800|131
1651850140000|2022-05-06 15:15:40|801.2|800.8|801|800.2|801.2|800.8|800.8|800|566
1651850150000|2022-05-06 15:15:50|800.8|800|800.8|800.2|800.8|800.2|800.6|800|0
1651850160000|2022-05-06 15:16:00|800.6|800|800.8|800.2|800.8|800.2|800.6|800|0
1651850170000|2022-05-06 15:16:10|800.6|800|800.6|800|800.8|800.2|800.6|800|0
1651850180000|2022-05-06 15:16:20|800.8|800.2|800.8|800.2|800.8|800.2|800.6|800|107
1651850190000|2022-05-06 15:16:30|800.6|800|801|800.4|801|800.4|800.6|800|49
1651850200000|2022-05-06 15:16:40|800.8|800.2|802|801.2|802|801.2|800.8|800.2|307
1651850210000|2022-05-06 15:16:50|801.8|801|801.8|801.2|802|801.4|801.6|801|48
1651850220000|2022-05-06 15:17:00|802|801|801.8|801|802|801.2|801.6|801|0
1651850230000|2022-05-06 15:17:10|802|801.2|801.8|801.2|802|801.4|801.8|801.2|0
1651850240000|2022-05-06 15:17:20|802|801.4|801.8|801.2|802|801.4|801.8|801.2|0
1651850250000|2022-05-06 15:17:30|802|801.4|801.8|801.2|802|801.4|801.8|801.2|0
1651850260000|2022-05-06 15:17:40|802|801.4|802|801.4|802|801.4|801.8|801.2|200
1651850270000|2022-05-06 15:17:50|802.2|801.8|802.6|801.8|802.6|801.8|802.2|801.6|99
1651850280000|2022-05-06 15:18:00|802.4|801.6|802.8|802|803|802|802.4|801.6|119
1651850290000|2022-05-06 15:18:10|803.2|802.2|803|802.2|803.2|802.6|803|802.2|200
1651850300000|2022-05-06 15:18:20|803.2|802.4|803|802.4|803.2|802.4|803|802.4|0
1651850310000|2022-05-06 15:18:30|803.2|802.2|803|802.2|803.2|802.4|803|802.2|0
1651850320000|2022-05-06 15:18:40|803.2|802.4|802.8|802|803.2|802.4|802.8|802|291
1651850330000|2022-05-06 15:18:50|803.2|802.2|803.2|802.4|803.2|802.4|803|802.2|219
1651850340000|2022-05-06 15:19:00|803|802.2|803.2|802.4|803.4|802.6|803|802.2|941
1651850350000|2022-05-06 15:19:10|803.4|802.6|803.6|802.8|803.8|803.2|803.2|802.6|10
1651850360000|2022-05-06 15:19:20|803.8|803|803.6|802.8|804|803|803.4|802.8|0
1651850370000|2022-05-06 15:19:30|803.8|802.6|803.6|802.8|803.8|803|803.6|802.6|53
1651850380000|2022-05-06 15:19:40|803.8|803|803.6|802.8|803.8|803|803.6|802.8|0
1651850400000|2022-05-06 15:20:00|803.8|803|803.6|802.8|803.8|803|803.6|802.8|0
1651850410000|2022-05-06 15:20:10|803.4|802.6|803|802.4|803.4|802.6|803|802.4|50
1651850420000|2022-05-06 15:20:20|803.2|802.6|802.6|801.8|803.2|802.6|802.6|801.8|127
1651850430000|2022-05-06 15:20:30|802.8|802|802.4|801.8|802.8|802|802.2|801.4|294
1651850440000|2022-05-06 15:20:40|802.2|801.6|802.2|801.6|802.4|801.8|802.2|801.4|0
1651850450000|2022-05-06 15:20:50|802.4|801.8|802.6|801.8|802.6|802|802.4|801.8|45
1651850460000|2022-05-06 15:21:00|802.4|801.6|802.6|802|802.6|802|802.4|801.6|36
1651850470000|2022-05-06 15:21:10|802.4|801.8|802.6|802|802.6|802|802.4|801.8|219
1651850480000|2022-05-06 15:21:20|802.4|801.8|803.4|802.8|803.4|802.8|802.4|801.6|220
1651850490000|2022-05-06 15:21:30|803.6|802.6|803.6|802.8|803.6|802.8|803.4|802.6|903
1651850500000|2022-05-06 15:21:40|803.4|803|803.4|802.4|803.6|803|803.4|802.4|43
1651850510000|2022-05-06 15:21:50|803.6|802.6|803.2|802.4|803.6|802.6|803.2|802.4|0
1651850520000|2022-05-06 15:22:00|803.4|802.6|803.8|803|804|803.2|803.2|802.4|0
1651850530000|2022-05-06 15:22:10||803.2||803.2||803.2||803.2|219
1651850540000|2022-05-06 15:22:20|804|803|803.8|803|804|803.2|803.6|802.8|0
1651850550000|2022-05-06 15:22:30|803.6|802.8|804|803.4|804|803.4|803.6|802.8|0
1651850560000|2022-05-06 15:22:40|803.8|803.2|803.6|802.8|804|803.2|803.6|802.8|105
1651850570000|2022-05-06 15:22:50|803.8|803.4|804|803.4|804|803.4|803.8|803.4|236
1651850580000|2022-05-06 15:23:00|803.8|803.2|804|803.2|804|803.4|803.6|802.8|89
1651850590000|2022-05-06 15:23:10|803.8|803|803.6|802.8|804|803.2|803.6|802.8|0
1651850600000|2022-05-06 15:23:20|803.8|803|803.8|803|803.8|803|803.6|802.8|0
1651850610000|2022-05-06 15:23:30|803.6|802.8|803.4|802.8|803.8|803|803.4|802.8|0
1651850620000|2022-05-06 15:23:40|803.6|803|804.4|803.6|804.4|803.6|803.6|802.8|167
1651850630000|2022-05-06 15:23:50|804.2|803.4|804.2|803.2|804.4|803.6|804.2|803.2|55
1651850640000|2022-05-06 15:24:00|804.4|803.6|804.2|803.6|804.4|803.6|804.2|803.2|0
1651850650000|2022-05-06 15:24:10|804.4|803.8|804.2|803.4|804.4|803.8|804.2|803.4|0
1651850660000|2022-05-06 15:24:20|804|803.6|804|803.4|804.2|803.6|804|803.4|109
1651850670000|2022-05-06 15:24:30|804.2|803.6|804.4|803.8|804.4|803.8|804|803.4|0
1651850680000|2022-05-06 15:24:40|804.2|803.6|804.6|803.8|804.8|804|804.2|803.4|0
1651850690000|2022-05-06 15:24:50|804.2|803.6|804.4|803.8|804.4|803.8|804.2|803.6|99
1651850700000|2022-05-06 15:25:00|804.2|803.6|804.4|803.8|804.4|803.8|804.2|803.6|0
1651850710000|2022-05-06 15:25:10|804.2|803.6|804|803.4|804.4|803.8|804|803.4|257
1651850720000|2022-05-06 15:25:20|803.8|803.2|803.4|802.6|804|803.4|803|802.2|329
1651850730000|2022-05-06 15:25:30|803.2|802.4|803.2|802.4|803.4|802.6|803.2|802.4|0
1651850740000|2022-05-06 15:25:40|803.4|802.8|803.2|802.4|803.4|802.8|803.2|802.4|48
1651850750000|2022-05-06 15:25:50|803.4|802.6|803.2|802.4|803.4|802.8|803.2|802.4|0
1651850760000|2022-05-06 15:26:00|803.4|802.6|802.8|802.2|803.4|802.8|802.6|802|269
1651850770000|2022-05-06 15:26:10|802.6|802|802|801.6|802.8|802|802|801.4|102
1651850780000|2022-05-06 15:26:20|801.8|801|801.6|800.8|802|801.4|801.4|800.8|264
1651850790000|2022-05-06 15:26:30|801.4|800.6|801|800.4|801.6|800.8|800.8|800|132
1651850800000|2022-05-06 15:26:40|801.2|800.6|802|801.2|802.2|801.4|801.2|800.4|398
1651850810000|2022-05-06 15:26:50|802.2|801.4|801.6|800.8|802.2|801.4|801.4|800.4|146
1651850820000|2022-05-06 15:27:00|801.4|800.6|801.6|800.8|801.6|801|801.4|800.6|0
1651850830000|2022-05-06 15:27:10|801.4|800.6|801.4|800.6|801.4|800.8|801.2|800.4|175
1651850840000|2022-05-06 15:27:20|801.2|800.4|801.6|801|801.8|801|801.2|800.4|541
1651850850000|2022-05-06 15:27:30|801.4|800.8|801.6|800.6|801.6|801|801.2|800.4|509
1651850860000|2022-05-06 15:27:40|801.4|800.8|801.8|801.2|802|801.4|801.4|800.4|468
1651850870000|2022-05-06 15:27:50|802|801.4|801.8|801|802|801.4|801.6|800.8|0
1651850880000|2022-05-06 15:28:00|801.6|800.8|801.8|801|801.8|801|801.6|800.8|0
1651850900000|2022-05-06 15:28:20|801.6|800.8|801.8|801|801.8|801|801.4|800.8|0
1651850910000|2022-05-06 15:28:30|801.6|800.8|801.2|800.4|801.8|801|800.8|800|3117
1651850920000|2022-05-06 15:28:40|801.4|800.6|801.8|801|801.8|801|801.2|800.6|0
1651850930000|2022-05-06 15:28:50|801.6|800.8|802|801.2|802|801.2|801.6|800.8|72
1651850940000|2022-05-06 15:29:00|801.8|801|802.8|801.4|803|801.6|801.8|801|47
1651850950000|2022-05-06 15:29:10|803|801.6|803.2|802|803.2|802|802.8|801.4|456
1651850960000|2022-05-06 15:29:20|803|801.8|804.4|803.2|804.6|803.4|803|801.8|3025
1651850970000|2022-05-06 15:29:30|804.6|803.4|802.8|801.6|804.6|803.4|802.8|801.6|635
1651850980000|2022-05-06 15:29:40|803|801.8|803.4|802|803.4|802.2|802.8|801.6|190
1651850990000|2022-05-06 15:29:50|803.2|801.8|804.2|802.8|804.4|803.2|803.2|801.8|321
1652079620000|2022-05-09 07:00:20|795|785|790|786.8|795.2|786.8|789.2|785|15086
1652079630000|2022-05-09 07:00:30|790.2|787|789.6|786.8|790.2|787|789.4|786.8|154
1652079650000|2022-05-09 07:00:50|790|787|793.8|790.6|794.6|790.6|790|787|626
1652079660000|2022-05-09 07:01:00|793.6|790.4|792.6|790.4|793.6|790.4|792.6|790.4|11367
1652079670000|2022-05-09 07:01:10|792.4|790.6|796.8|793|797|793|792.4|790.6|1082
1652079680000|2022-05-09 07:01:20|796.6|793.2|797.2|794.6|799|794.6|796.2|793.2|0
1652079700000|2022-05-09 07:01:40|798.8|794.8|797.2|795|798.8|795|797|794.6|0
1652079710000|2022-05-09 07:01:50|797||798||798||796.8||52
1652079720000|2022-05-09 07:02:00|798.2|795.2|794.4|792|798.4|795.2|794|791|1285
1652079730000|2022-05-09 07:02:10|794.2|791.2|794|791.6|794.4|791.6|794|791.2|123
1652079740000|2022-05-09 07:02:20|794.4|791.2|796.4|793.8|798.2|795|794.4|791.2|2261
1652079750000|2022-05-09 07:02:30|796.2||796||796.4||795.8||0
1652079760000|2022-05-09 07:02:40|795.8|793|796|793.8|796|793.8|795.6|792.8|0
1652079770000|2022-05-09 07:02:50||794||794.4||794.4||793.8|0
1652079780000|2022-05-09 07:03:00|795.8|794.2|793.8|792.4|795.8|794.2|793|790.4|1585
1652079790000|2022-05-09 07:03:10|795.4|792.6|794.8|793.4|795.8|793.4|794.4|792.6|203
1652079800000|2022-05-09 07:03:20|794.6|792.8|793|790.4|794.6|792.8|793|790.4|575
1652079810000|2022-05-09 07:03:30|792.8|790.2|792.6|790.8|792.8|790.8|792.6|790.2|0
1652079820000|2022-05-09 07:03:40|793|790.4|793.4|791|793.4|791|793|790.4|0
1652079830000|2022-05-09 07:03:50|793.2|791.2|792.8|790.4|793.2|791.4|792.8|790.2|0
1652079840000|2022-05-09 07:04:00||790.8||791||791.2||790.8|1
1652079850000|2022-05-09 07:04:10|792.6|790.8|792.6|790.4|792.8|790.8|792.6|790.2|0
1652079860000|2022-05-09 07:04:20|792.4|790.6|790.8|788.2|792.4|791.2|790.6|788.2|0
1652079870000|2022-05-09 07:04:30|790.4|788|790.2|788.6|790.6|788.6|790.2|788|0
1652079880000|2022-05-09 07:04:40|790|788.4|790.2|788.8|790.2|788.8|790|787.8|619
1652079890000|2022-05-09 07:04:50|791|789|791|789.6|791|789.6|791|789|1367
1652079900000|2022-05-09 07:05:00|791.4|789.8|791.2|789.6|793.2|791|791|789|1106
1652079910000|2022-05-09 07:05:10|791.4|789.8|791.6|789.8|791.6|790.2|791.4|789.6|550
1652079920000|2022-05-09 07:05:20|791.4|789.6|789.4|787.2|791.4|789.6|789.2|787.2|915
1652079930000|2022-05-09 07:05:30|789.2|787.8|789|787.8|789.2|788|789|787.2|64
1652079940000|2022-05-09 07:05:40|789.6|788|789.6|788.2|789.6|788.2|789.6|788|48
1652079960000|2022-05-09 07:06:00|790|788.4|791.8|790.2|791.8|790.2|790|788.4|964
1652079970000|2022-05-09 07:06:10|792.4|790.4|793|791.2|794|791.6|792.4|790.4|3238
1652079990000|2022-05-09 07:06:30|793.4|791.4|794.2|792.4|794.2|792.4|793.2|791.4|121
1652080000000|2022-05-09 07:06:40|794|792.2|794.2|792.2|794.4|792.4|794|792.2|0
1652080020000|2022-05-09 07:07:00|794.4|792.4|793.6|791.6|796|794|793.4|791.6|1543
1652080030000|2022-05-09 07:07:10|793.2|791.8|792.6|790.6|793.2|792|792|790|612
1652080040000|2022-05-09 07:07:20|793.4|790.8|793.6|792|793.6|792|793|790.8|120
1652080050000|2022-05-09 07:07:30|793.8||793.6||793.8||793.6||50
1652080060000|2022-05-09 07:07:40|794.2|792.2|794.8|793|795|793|794|792.2|260
1652080070000|2022-05-09 07:07:50|795|793.2|795.8|793.8|795.8|794|795|793.2|193
1652080080000|2022-05-09 07:08:00|795.6|793.6|794.2|792.2|795.6|793.6|794.2|792|0
1652080090000|2022-05-09 07:08:10|794.4|792.4|795.2|793.4|795.2|793.4|794.2|792.4|19
1652080100000|2022-05-09 07:08:20|795|793.6|795.2|793.4|795.2|793.6|794.8|793.4|71
1652080110000|2022-05-09 07:08:30|795|793.6|795|793.2|795|793.6|794.8|792.8|0
1652080120000|2022-05-09 07:08:40|795.2|793.4|795|793.6|795.4|793.6|795|793.4|0
1652080130000|2022-05-09 07:08:50|794.8|793|794.8|793.2|794.8|793.2|794.8|793|0
1652080140000|2022-05-09 07:09:00|795|793.4|795|794|795|794|794.8|793.4|449
1652080150000|2022-05-09 07:09:10|795.4|794.2|796.2|794.8|796.2|794.8|795|794.2|549
1652080160000|2022-05-09 07:09:20|796.4|795|796.2|794.6|796.8|795.2|796.2|794.4|0
1652080170000|2022-05-09 07:09:30|796|793.8|796.2|794.6|796.2|794.6|795.8|793.8|117
1652080180000|2022-05-09 07:09:40|796.6|794.8|798.6|797|798.8|797.2|796.6|794.8|1207
1652080190000|2022-05-09 07:09:50|798.4|796.2|798.2|796.6|798.4|796.6|798.2|796.2|0
1652080200000|2022-05-09 07:10:00|797.8|795.8|797.6|796|797.8|796|797.6|795.8|2632
1652080210000|2022-05-09 07:10:10|797.4|795.4|797|795.4|797.4|795.6|797|795.2|0
1652080220000|2022-05-09 07:10:20|797.6|795.8|797.6|796.6|797.6|796.8|797.6|795.8|452
1652080230000|2022-05-09 07:10:30|798.2|796.8|798.6|797.2|798.6|798.2|798.2|796.6|377
1652080240000|2022-05-09 07:10:40||797.4||797.2||797.4||797|0
1652080250000|2022-05-09 07:10:50|799|797.4|800|798.4|800.2|798.8|798.8|797.4|1317
1652080260000|2022-05-09 07:11:00|799.6|797.4|801|800|801.2|800|798.8|797.4|2299
1652080270000|2022-05-09 07:11:10|801.6|800.2|801.6|800|801.6|800.2|801.6|799.8|526
1652080280000|2022-05-09 07:11:20|801.8|800.2|801.8|800.4|801.8|800.6|801.8|800.2|0
1652080290000|2022-05-09 07:11:30|802|800.6|802.8|801.2|803.4|802.4|802|800.6|2824
1652080300000|2022-05-09 07:11:40|802.6|800.8|802.4|801.2|802.6|801.4|802.4|800.8|300
1652080310000|2022-05-09 07:11:50|802.2|801.4|801.4|799.8|802.2|802|800.6|799.2|4817
1652080320000|2022-05-09 07:12:00|801.2|799.4|800.6|799.4|801.4|800|800.2|799.2|1389
1652080330000|2022-05-09 07:12:10|801|799.6|801.8|800.4|801.8|800.4|801|799.6|1347
1652080340000|2022-05-09 07:12:20|801.6||801.6||801.6||801.6||0
1652080350000|2022-05-09 07:12:30|801.8|800.6|802.2|800.8|802.2|801.8|801.6|800|2073
1652080360000|2022-05-09 07:12:40|802|801|802.2|800.8|802.2|801.2|802|800.8|0
1652080370000|2022-05-09 07:12:50||801||801.2||801.2||801|312
1652080380000|2022-05-09 07:13:00||801.4||801.2||801.4||801.2|63
1652080390000|2022-05-09 07:13:10||801.4||801.4||801.4||801.4|0
1652080400000|2022-05-09 07:13:20|802.4|801.6|802|801|802.4|801.6|801.2|800.4|6264
1652080410000|2022-05-09 07:13:30||801.2||801.2||801.2||801.2|0
1652080420000|2022-05-09 07:13:40|801.8|801.4|801.2|800.4|802|801.6|801.2|800.4|726
1652080430000|2022-05-09 07:13:50|801|799.8|800.6|799.4|801|799.8|800.6|799.2|551
1652080440000|2022-05-09 07:14:00|800.4|799.2|799.2|797.6|800.4|799.2|799.2|797.6|760
1652080450000|2022-05-09 07:14:10|799|797.2|798.6|797|799|797.2|798.6|797|100
1652080460000|2022-05-09 07:14:20|798.8|797.4|798.8|797.6|798.8|797.8|798.8|797.4|864
1652080470000|2022-05-09 07:14:30||797.4||797.4||797.6||797.4|0
1652080480000|2022-05-09 07:14:40||797.6||797.6||797.6||797.6|0
1652080490000|2022-05-09 07:14:50||797.8||797.8||797.8||797.8|603
1652080500000|2022-05-09 07:15:00|798.6|797.6|797|795.4|798.6|797.6|797|795.4|1143
1652080520000|2022-05-09 07:15:20|797.2|795.6|797.2|796.2|797.2|796.2|797.2|795.6|832
1652080530000|2022-05-09 07:15:30|797|795.8|796.8|795.2|797|795.8|796.4|795|26
1652080540000|2022-05-09 07:15:40|796.6|795|796.8|795.6|796.8|795.6|796.6|795|0
1652080550000|2022-05-09 07:15:50|796.6||796.6||796.6||796.6||0
1652080560000|2022-05-09 07:16:00|796.4|794.8|795.8|794.8|796.4|794.8|795.8|794.4|907
1652080570000|2022-05-09 07:16:10|795.6|793.8|794.8|794|795.6|794|794.8|793.8|536
1652080580000|2022-05-09 07:16:20|794.4|793.8|793.8|793|794.6|794|793.8|792.2|1378
1652080590000|2022-05-09 07:16:30|793.6|792.2|792.6|791.4|793.6|793|792.6|791|381
1652080600000|2022-05-09 07:16:40|792.4|791.6|792.4|791.4|792.4|791.6|792.4|791.4|2403
1652080610000|2022-05-09 07:16:50|792.6|791.6|793.6|792.8|793.8|792.8|792.6|791.4|4515
1652080620000|2022-05-09 07:17:00|793.8|793|793.6|792.2|793.8|793|793.6|792|694
1652080640000|2022-05-09 07:17:20|793.8|792.4|793.8|792.4|793.8|792.4|793.8|792.4|0
1652080650000|2022-05-09 07:17:30||792.6||792.4||792.6||792.4|0
1652080670000|2022-05-09 07:17:50||792.8||792.8||792.8||792.8|0
1652080680000|2022-05-09 07:18:00|794.4|793|796|794.8|796.2|795.2|794.4|793|1165
1652080690000|2022-05-09 07:18:10||794.6||794.8||794.8||794.6|800
1652080740000|2022-05-09 07:19:00||795||795||795||795|0
1652080750000|2022-05-09 07:19:10||794.8||794.8||794.8||794.8|0
1652080770000|2022-05-09 07:19:30|795.8|794.6|795|793.4|795.8|794.6|795|793.4|307
1652080780000|2022-05-09 07:19:40|794.8|793.2|795|794|795|794|794.8|793.2|126
1652080790000|2022-05-09 07:19:50|795.6|794.4|796|794.6|796|794.6|795.6|794.4|249
1652080800000|2022-05-09 07:20:00|795.8||795.8||795.8||795.8||0
1652080810000|2022-05-09 07:20:10||794.4||794.4||794.4||794.4|0
1652080820000|2022-05-09 07:20:20|||||||||3000
1652080840000|2022-05-09 07:20:40|795.6||795.4||795.6||795.4||63
1652080850000|2022-05-09 07:20:50|||||||||2135
1652080860000|2022-05-09 07:21:00|795.2|793.8|795.2|793.8|795.2|793.8|795.2|793.6|0
1652080870000|2022-05-09 07:21:10|795|793.4|796.2|795.2|796.2|796|794.8|793.4|4009
1652080880000|2022-05-09 07:21:20||795||795.4||795.6||795|743
1652080910000|2022-05-09 07:21:50||795.6||795.6||795.6||795.6|0
1652080920000|2022-05-09 07:22:00|796|795|796|795|796|795.8|796|795|1338
1652080930000|2022-05-09 07:22:10|795.8|794.4|795.4|794.2|795.8|795|795.4|794|859
1652080940000|2022-05-09 07:22:20|795.6|794.4|795.6|794.8|795.6|795|795.6|794.4|334
1652080950000|2022-05-09 07:22:30||794.2||794.4||794.4||794.2|0
1652080970000|2022-05-09 07:22:50|795.4|793.8|795.4|794|795.4|794|795.4|793.8|0
1652081010000|2022-05-09 07:23:30|795.2|793.6|796.2|795.8|796.8|795.8|795|793.6|2851
1652081020000|2022-05-09 07:23:40|796|795|795.8|794.8|796|795|795.8|794.6|617
1652081030000|2022-05-09 07:23:50|795.6|794.2|795.6|794.4|795.6|794.4|795.6|794.2|0
1652081040000|2022-05-09 07:24:00|||||||||170
1652081060000|2022-05-09 07:24:20|795.4|794|795.2|794.2|795.4|794.2|795.2|794|21
1652081070000|2022-05-09 07:24:30|795|793.8|796.8|795.4|796.8|795.8|794.8|793.6|5067
1652081080000|2022-05-09 07:24:40|796.6||796.4||796.6||796.4||0
1652081090000|2022-05-09 07:24:50||795||795.2||795.2||795|0
1652081100000|2022-05-09 07:25:00|796.2||796.2||796.2||796.2||0
1652081130000|2022-05-09 07:25:30|795.8|795|794.6|793.4|795.8|795|794.6|793.4|1141
1652081140000|2022-05-09 07:25:40||793.6||793.6||793.6||793.6|0
1652081160000|2022-05-09 07:26:00|794.4|793.4|794.4|793.2|794.4|793.4|794.4|793|0
1652081170000|2022-05-09 07:26:10|794.6|793.6|795.4|794.2|795.4|794.2|794.6|793.6|282
1652081180000|2022-05-09 07:26:20|795.6|794.4|795.4|794.4|795.6|794.4|795.4|794.4|0
1652081190000|2022-05-09 07:26:30|795.8|794.6|796.6|795.4|797|795.8|795.8|794.6|994
1652081200000|2022-05-09 07:26:40|796.8|795.6|797.2|795.8|797.2|795.8|796.8|795.6|0
1652081210000|2022-05-09 07:26:50|797||797.2||797.2||797||0
1652081230000|2022-05-09 07:27:10|797||797||797||797||0
1652081260000|2022-05-09 07:27:40|797.2||797||797.2||797||0
1652081270000|2022-05-09 07:27:50|797.2|796|797.4|796.2|797.4|796.2|797.2|796|0
1652081280000|2022-05-09 07:28:00|797.2|796|796.2|795.2|797.2|796|796.2|795.2|1031
1652081320000|2022-05-09 07:28:40|796|794.6|795|794|796|794.6|795|794|2016
1652081330000|2022-05-09 07:28:50|795.4|794.2|795.6|794|796|795|795.2|794|902
1652081340000|2022-05-09 07:29:00|795.4|793.8|795.6|794.6|795.6|794.8|795.4|793.8|971
1652081350000|2022-05-09 07:29:10||794.8||794.8||794.8||794.8|0
1652081360000|2022-05-09 07:29:20|795.8|795|795.8|795|796.4|795|795.8|795|196
1652081370000|2022-05-09 07:29:30|795.6|794.8|795.6|794.6|795.6|794.8|795.6|794.6|202
1652081400000|2022-05-09 07:30:00|795.4|794.4|794.2|793|795.4|794.4|794.2|793|193
1652081410000|2022-05-09 07:30:10||793.2||793.2||793.2||793.2|0
1652081420000|2022-05-09 07:30:20|794|793|794|793|794|793|794|792.6|0
1652081450000|2022-05-09 07:30:50|793.8|792.6|794.4|793.4|794.8|793.8|793.6|792.6|1489
1652081460000|2022-05-09 07:31:00|794.2|792.8|792.2|791|794.2|793.4|792.2|791|915
1652081470000|2022-05-09 07:31:10|791.6|790.8|791.4|790.2|791.6|790.8|791.4|790.2|137
1652081490000|2022-05-09 07:31:30|791.2|790|790.2|789.2|791.2|790|790.2|789.2|0
1652081500000|2022-05-09 07:31:40|790.4|790|791.2|789.8|791.2|790|790.4|789.2|496
1652081510000|2022-05-09 07:31:50|791|790.2|790.8|790|791|790.2|790.6|790|308
1652081520000|2022-05-09 07:32:00|790.6|789.6|790.8|789.8|790.8|789.8|790.2|789.6|685
1652081530000|2022-05-09 07:32:10|790.6||790.8||790.8||790.6||2
1652081550000|2022-05-09 07:32:30|790.6||790.6||790.6||790.6||4
1652081560000|2022-05-09 07:32:40|790.8|790|790.8|790|790.8|790.2|790.6|790|1547
1652081570000|2022-05-09 07:32:50|791|790.2|791.2|790.2|791.2|790.4|791|790.2|295
1652081580000|2022-05-09 07:33:00||790||790||790.2||790|0
1652081590000|2022-05-09 07:33:10|791|789.8|789.8|789|791|789.8|789.4|789|3134
1652081600000|2022-05-09 07:33:20|790|788.6|789.6|788.4|790|788.6|789.6|788.4|1929
1652081610000|2022-05-09 07:33:30|789.4|788|788.6|787.8|789.4|788|788.6|787.6|883
1652081620000|2022-05-09 07:33:40|789|788|789|788|789|788.2|789|788|404
1652081630000|2022-05-09 07:33:50||788.2||788.2||788.2||788.2|0
1652081640000|2022-05-09 07:34:00|789.2|788.4|790.4|789.6|790.4|790.2|789.2|788.4|3201
1652081650000|2022-05-09 07:34:10|790.8|789.8|790.8|790.2|792|790.6|790.4|789.8|2581
1652081670000|2022-05-09 07:34:30|790.6|789.4|790.8|790.2|790.8|790.2|790.4|789.4|1191
1652081680000|2022-05-09 07:34:40||790||790||790||790|0
1652081700000|2022-05-09 07:35:00||790.2||790.2||790.2||790.2|0
1652081710000|2022-05-09 07:35:10|791.4|790.6|791.4|790.6|791.6|790.6|791.4|790.6|1124
1652081720000|2022-05-09 07:35:20|791.2|790|790.8|790|791.2|790|790.8|790|512
1652081760000|2022-05-09 07:36:00|790.6|789.4|790.2|789.4|790.6|789.4|790.2|789.4|210
1652081770000|2022-05-09 07:36:10|790|789|789.4|787.8|790|789|789.4|787.8|231
1652081780000|2022-05-09 07:36:20|789.2|788|788.2|787|789.2|788|788.2|787|0
1652081790000|2022-05-09 07:36:30||787.2||787.2||787.2||787.2|0
1652081810000|2022-05-09 07:36:50|788.4|787.4|789.4|788.2|789.6|788.2|788.4|787.4|2420
1652081820000|2022-05-09 07:37:00|789.2|788|789|787.8|789.4|788|788.6|787.4|524
1652081830000|2022-05-09 07:37:10|788.8||788.8||788.8||788.8||0
1652081840000|2022-05-09 07:37:20|788.6|787.6|787.4|786.6|788.6|787.6|787.4|786.6|812
1652081850000|2022-05-09 07:37:30|787.6|786.8|787.6|786.8|787.8|786.8|787.6|786.8|64
1652081890000|2022-05-09 07:38:10||786.6||786.2||786.6||786.2|0
1652081930000|2022-05-09 07:38:50||786.4||786.4||786.4||786.4|0
1652081940000|2022-05-09 07:39:00|787.4|786.2|787.4|786.2|787.4|786.2|787.4|786.2|0
1652081950000|2022-05-09 07:39:10|787.2|785.8|786.4|785.6|787.2|786.2|786.4|785.4|479
1652081970000|2022-05-09 07:39:30||785||785.2||785.2||785|0
1652081980000|2022-05-09 07:39:40|786.2||786.2||786.2||786.2||0
1652082000000|2022-05-09 07:40:00|786|784.6|786|784.6|786.2|784.6|786|784.6|0
1652082010000|2022-05-09 07:40:10|785.8|784.4|785.6|784.4|786|784.4|785.6|784.2|0
1652082050000|2022-05-09 07:40:50|785.4||785.2||785.4||785.2||0
1652082060000|2022-05-09 07:41:00|785|783.4|784.4|783.4|785|783.6|784.4|783.4|16
1652082070000|2022-05-09 07:41:10||783.2||783.2||783.2||782.6|0
1652082080000|2022-05-09 07:41:20||783.4||783.4||783.4||783.4|0
1652082090000|2022-05-09 07:41:30|784.8|783.6|785|784.4|785.2|784.4|784.8|783.6|708
1652082100000|2022-05-09 07:41:40|785.4|784|785.8|784.6|785.8|784.8|785.4|784|238
1652082110000|2022-05-09 07:41:50|785.6|784.4|785.8|784.8|785.8|784.8|785.6|784.2|0
1652082120000|2022-05-09 07:42:00|785.6||785.6||785.6||785.6||0
1652082130000|2022-05-09 07:42:10|785.8||785.8||785.8||785.8||0
1652082150000|2022-05-09 07:42:30|786|785|785.8|784.8|786|785|785.8|784.8|0
1652082160000|2022-05-09 07:42:40|786.2|785|787.2|786.2|787.2|786.2|786.2|785|1513
1652082170000|2022-05-09 07:42:50|787|785.6|786.4|785.6|787|785.6|786.4|785.6|499
1652082180000|2022-05-09 07:43:00|786.2||786||786.2||786||275
1652082200000|2022-05-09 07:43:20|785.8|785|786|785.2|786|785.4|785.8|785|147
1652082210000|2022-05-09 07:43:30|786.4|785.4|786.4|785.8|786.4|785.8|786.4|785.4|220
1652082220000|2022-05-09 07:43:40||785.4||785.4||785.6||785.4|0
1652082230000|2022-05-09 07:43:50||785.6||785.6||785.6||785.6|0
1652082240000|2022-05-09 07:44:00|786.2|785.4|786.4|785.6|786.4|785.6|786|785.4|221
1652082250000|2022-05-09 07:44:10|786.6|785.8|787.2|786|787.2|786.2|786.4|785.8|327
1652082260000|2022-05-09 07:44:20|||||||||18
1652082280000|2022-05-09 07:44:40|787||787||787||787||0
1652082290000|2022-05-09 07:44:50|787.2|786.2|787.2|786.2|787.2|786.2|787.2|786.2|0
1652082300000|2022-05-09 07:45:00|787||787||787||787||45
1652082310000|2022-05-09 07:45:10||786||786||786.6||786|652
1652082330000|2022-05-09 07:45:30|786.8|785.4|786.2|785.4|786.8|785.4|786.2|785.4|601
1652082340000|2022-05-09 07:45:40|786||786||786||786||0
1652082360000|2022-05-09 07:46:00|785.8|785|785.6|784.8|785.8|785|785.6|784.8|164
1652082390000|2022-05-09 07:46:30|786|785|786.2|785|786.2|785.4|786|785|515
1652082400000|2022-05-09 07:46:40|786.4|785.4|786.6|785.4|786.6|785.4|786.4|785.4|0
1652082410000|2022-05-09 07:46:50|786.4||786.4||786.4||786.4||0
1652082430000|2022-05-09 07:47:10|786.2|785|786|785|786.2|785.2|786|784.8|0
1652082460000|2022-05-09 07:47:40|785.8|784.8|785.8|784.8|785.8|784.8|785.8|784.6|0
1652082480000|2022-05-09 07:48:00|786.2|785|785.8|785.4|786.4|785.4|785.8|785|1304
1652082500000|2022-05-09 07:48:20|786.2||786.2||786.2||786.2||126
1652082520000|2022-05-09 07:48:40|786|785.2|786.2|785.2|786.2|785.2|786|785.2|0
1652082540000|2022-05-09 07:49:00|||||||||1387
1652082550000|2022-05-09 07:49:10|786.4|785.4|787.2|786.2|787.4|786.4|786.4|785.4|1903
1652082570000|2022-05-09 07:49:30|787||786.8||787||786.8||0
1652082580000|2022-05-09 07:49:40|786.6|785.8|786.6|785.8|786.6|785.8|786.6|785.8|24
1652082590000|2022-05-09 07:49:50||786||786||786||786|0
1652082620000|2022-05-09 07:50:20|786.2|785.8|786|785.2|786.2|785.8|786|785.2|871
1652082640000|2022-05-09 07:50:40|785.8|784.8|785.6|784.8|785.8|784.8|785.6|784.8|2117
1652082650000|2022-05-09 07:50:50|||||||||145
1652082670000|2022-05-09 07:51:10|785.8|785|786|785.4|786|785.4|785.6|785|1090
1652082680000|2022-05-09 07:51:20|785.8|784.8|785.6|784.8|785.8|784.8|785.6|784.6|1313
1652082700000|2022-05-09 07:51:40|785.4|784.2|785.4|784.8|785.4|784.8|784.8|784.2|818
1652082720000|2022-05-09 07:52:00|||||||||1510
1652082770000|2022-05-09 07:52:50|785.2|784.2|785.2|784|785.2|784.2|785.2|784|37
1652082780000|2022-05-09 07:53:00||783.8||783.8||783.8||783.8|0
1652082800000|2022-05-09 07:53:20|785|783.6|783.8|783|785|784|783.6|782.8|1985
1652082810000|2022-05-09 07:53:30|784||784||784||784||0
1652082820000|2022-05-09 07:53:40|783.8|782.8|783.8|783|783.8|783|783.8|782.8|0
1652082840000|2022-05-09 07:54:00||782.8||782.6||782.8||782.6|0
1652082860000|2022-05-09 07:54:20||782.8||782.8||782.8||782.8|346
1652082890000|2022-05-09 07:54:50|784|783.2|784.2|783.6|784.2|783.6|783.8|782.8|2471
1652082900000|2022-05-09 07:55:00|784|783.2|784|783|784.2|783.2|784|782.8|195
1652082910000|2022-05-09 07:55:10|784.2||784.2||784.2||784.2||0
1652082950000|2022-05-09 07:55:50|||||||||186
1652082960000|2022-05-09 07:56:00|784||784||784||784||0
1652082970000|2022-05-09 07:56:10||782.8||782.8||782.8||782.8|87
1652082980000|2022-05-09 07:56:20|783.8|782.4|783.4|782.8|783.8|782.8|783.4|782.4|0
1652082990000|2022-05-09 07:56:30|783.2|782.2|783|782|783.4|782.2|783|781.8|121
1652083000000|2022-05-09 07:56:40|782.8|781.6|782.6|781.8|782.8|782|782.6|781.6|983
1652083010000|2022-05-09 07:56:50|782.4|781.4|782.4|781.6|782.4|781.6|782.4|781.4|0
1652083020000|2022-05-09 07:57:00|782.2|781.8|782.2|781.4|782.2|781.8|782.2|781.2|105
1652083030000|2022-05-09 07:57:10|782|781.6|782|781.4|782|781.6|782|781.4|384
1652083050000|2022-05-09 07:57:30|781.8|781|781.4|780.8|781.8|781|781.4|780.4|213
1652083060000|2022-05-09 07:57:40|781.2|780.4|781|780.4|781.2|780.4|781|780.4|0
1652083070000|2022-05-09 07:57:50|780.8|780|780|779.6|780.8|780|780|779.6|2137
1652083080000|2022-05-09 07:58:00|779.8|779|780.2|779|780.6|779.6|779.8|778.8|2432
1652083110000|2022-05-09 07:58:30|780|778.8|779.8|778.8|780|779|779.8|778.8|0
1652083120000|2022-05-09 07:58:40|779.6|778.4|779|777.8|779.6|778.8|779|777.6|110
1652083130000|2022-05-09 07:58:50|778.8|777.4|779.2|778.2|779.2|778.2|778.4|777.2|453
1652083140000|2022-05-09 07:59:00||778||778.2||778.2||777.8|0
1652083150000|2022-05-09 07:59:10|779|778|778.8|777.8|779|778.2|778.6|777.6|797
1652083160000|2022-05-09 07:59:20|779|778|779.2|778.2|779.2|778.4|779|778|170
1652083180000|2022-05-09 07:59:40||778.4||778.4||778.4||778.4|0
1652083190000|2022-05-09 07:59:50|779.6|778.6|780.2|779.2|780.4|779.2|779.6|778.6|2597
1652083200000|2022-05-09 08:00:00|780||779.8||780||779.8||0
1652083210000|2022-05-09 08:00:10|780||780||780||780||0
1652083230000|2022-05-09 08:00:30|779.8||779.8||779.8||779.8||0
1652083240000|2022-05-09 08:00:40|779.6|778.8|779.6|778.8|779.6|778.8|779.4|778.8|24
1652083250000|2022-05-09 08:00:50|||||||||79
1652083260000|2022-05-09 08:01:00|779.8|779|780.8|780|780.8|780|779.8|779|1707
1652083270000|2022-05-09 08:01:10|780.6|779.8|780.6|779.6|780.6|779.8|780.6|779.4|0
1652083280000|2022-05-09 08:01:20||779.8||779.8||779.8||779.8|0
1652083300000|2022-05-09 08:01:40|780.4|779.6|780.2|779.6|780.4|779.6|780.2|779.6|783
1652083320000|2022-05-09 08:02:00|780|779.4|780.2|779.4|780.2|779.4|779.6|779.2|498
1652083330000|2022-05-09 08:02:10|780.4|779.6|780.4|779.6|780.4|780|780.2|779.6|1038
1652083340000|2022-05-09 08:02:20||779.8||779.6||779.8||779.6|65
1652083360000|2022-05-09 08:02:40|780.2|779.2|779.8|779.4|780.4|779.4|779.8|779|1387
1652083380000|2022-05-09 08:03:00|779.6|779.2|779.2|778.4|779.6|779.2|778.8|777.8|2964
1652083390000|2022-05-09 08:03:10|779|778.6|779.4|778.6|779.6|778.8|779|778.4|1759
1652083400000|2022-05-09 08:03:20|779.6|778.8|779.4|778.6|779.8|779.2|779.4|778.6|1579
1652083410000|2022-05-09 08:03:30|779.2|778.4|779.2|778.4|779.4|778.4|779|778.4|224
1652083430000|2022-05-09 08:03:50|||||||||25
1652083450000|2022-05-09 08:04:10|779|778.2|779.2|778.4|779.2|778.4|778.8|778.2|575
1652083460000|2022-05-09 08:04:20|779.8|778.6|779.2|778.8|780|779.2|779.2|778.6|2199
1652083470000|2022-05-09 08:04:30|779.6|779|779.6|778.8|779.6|779|779.6|778.8|265
1652083480000|2022-05-09 08:04:40|779.2|779|779|778.4|779.2|779|779|778.4|1947
1652083500000|2022-05-09 08:05:00|779.2|778.6|780.6|779.6|780.6|779.6|779.2|778.6|1722
1652083510000|2022-05-09 08:05:10|781|779.8|781|780|781|780|781|779.6|0
1652083530000|2022-05-09 08:05:30|781.2|780.2|781.6|780.8|781.8|780.8|781.2|780.2|212
1652083540000|2022-05-09 08:05:40||781||781.2||781.2||781|0
1652083550000|2022-05-09 08:05:50|782|781.4|782.4|781.8|782.4|781.8|781.6|781.4|166
1652083560000|2022-05-09 08:06:00|782.8|782|783.2|782.4|783.2|782.4|782.8|782|0
1652083570000|2022-05-09 08:06:10|783|782.6|782.4|781.8|783|782.6|782.4|781.8|1631
1652083590000|2022-05-09 08:06:30|782.2|781.4|782.2|781.4|782.2|781.4|782|781.4|664
1652083600000|2022-05-09 08:06:40|782.4|781.6|782.4|781.6|782.4|781.6|782.4|781.6|535
1652083610000|2022-05-09 08:06:50||781.4||781.4||781.4||781.4|0
1652083620000|2022-05-09 08:07:00|782.2||782.4||782.4||782.2||0
1652083630000|2022-05-09 08:07:10|||||||||9
1652083640000|2022-05-09 08:07:20|781.8|781.6|782.4|781.6|782.4|781.8|781.8|781.6|500
1652083650000|2022-05-09 08:07:30|782.8|782|783.2|782.2|783.4|782.4|782.4|782|1253
1652083680000|2022-05-09 08:08:00|783.4|782.4|783.4|782.8|783.4|782.8|783.2|782.4|1087
1652083700000|2022-05-09 08:08:20||783||783||783||783|0
1652083710000|2022-05-09 08:08:30|783.6|783.2|783.8|783.2|783.8|783.4|783.6|783.2|647
1652083720000|2022-05-09 08:08:40||783||783||783||783|0
1652083760000|2022-05-09 08:09:20||783.2||783.2||783.2||783.2|10
1652083770000|2022-05-09 08:09:30|784.2|783.6|785.4|784.6|785.4|784.6|784.2|783.4|5749
1652083780000|2022-05-09 08:09:40|785.6|784.8|786.6|785.6|786.6|785.6|785.6|784.8|3370
1652083800000|2022-05-09 08:10:00|786.4|785.8|784.6|784|786.4|785.8|784.4|784|5942
1652083810000|2022-05-09 08:10:10|784.4|783.8|783.8|782.8|784.4|783.8|783.6|782.6|1153
1652083830000|2022-05-09 08:10:30||783||783||783||783|640
1652083840000|2022-05-09 08:10:40|||||||||33
1652083850000|2022-05-09 08:10:50|783.6|782.8|783.6|782.8|783.6|782.8|783.6|782.8|0
1652083860000|2022-05-09 08:11:00|||||||||99
1652083880000|2022-05-09 08:11:20|783.8|783|784.4|783.4|784.4|783.6|783.8|783|2853
1652083900000|2022-05-09 08:11:40|784.2||783.8||784.2||783.8||0
1652083910000|2022-05-09 08:11:50|783.6|783.2|783.8|783.2|783.8|783.2|783.6|783.2|522
1652083920000|2022-05-09 08:12:00|783.6|783|783.4|782.8|783.8|783|783.2|782.8|1038
1652083930000|2022-05-09 08:12:10|783.2|782.4|783|782.4|783.4|782.6|783|782.4|2445
1652083940000|2022-05-09 08:12:20|782.4|782.2|782.8|782|783.4|783|782.2|781.8|17926
1652083950000|2022-05-09 08:12:30||782.2||782||782.2||782|0
1652083970000|2022-05-09 08:12:50|782.6|781.8|782.4|781.6|782.8|781.8|782.4|781.6|2334
1652083980000|2022-05-09 08:13:00|782.6|781.8|783|782.4|783|782.4|782.6|781.8|3624
1652083990000|2022-05-09 08:13:10|783.2|782.6|783.4|783|783.6|783.2|783|782.4|13406
1652084000000|2022-05-09 08:13:20|783.6|783.2|784.6|784|785|784.4|783.6|783.2|8395
1652084010000|2022-05-09 08:13:30|784.4|783.8|784.4|784|784.4|784|784.2|783.8|2069
1652084020000|2022-05-09 08:13:40|784.2|783.8|784.2|783.8|784.4|783.8|784.2|783.8|689
1652084030000|2022-05-09 08:13:50|784||784||784.2||784||1628
1652084040000|2022-05-09 08:14:00|783.8|783.6|784.4|783.8|784.4|784|783.8|783.6|1891
1652084050000|2022-05-09 08:14:10|784.6|784|785.4|784.8|785.4|784.8|784.6|784|2978
1652084060000|2022-05-09 08:14:20|785.2|784.4|785|784.6|785.2|784.8|785|784.4|1376
1652084070000|2022-05-09 08:14:30|785.2|784.8|785.4|784.8|785.4|784.8|785.2|784.8|1098
1652084080000|2022-05-09 08:14:40|785.2|784.6|785.4|784.8|785.4|784.8|785|784.6|2354
1652084100000|2022-05-09 08:15:00|||||||||37
1652084110000|2022-05-09 08:15:10|785.8|785|786|785.6|786|785.6|785.4|785|1244
1652084120000|2022-05-09 08:15:20|785.8|785.2|786.2|786|786.2|786|785.8|785.2|4252
1652084130000|2022-05-09 08:15:30|786|785.6|786|785.6|786.2|785.6|786|785.2|2019
1652084140000|2022-05-09 08:15:40|786.2|785.8|786.6|785.8|786.6|785.8|786.2|785.6|4291
1652084150000|2022-05-09 08:15:50|786.4||786.4||786.4||786.4||480
1652084160000|2022-05-09 08:16:00|786.2|785.6|786.2|785.6|786.2|785.8|785.8|785.4|3620
1652084170000|2022-05-09 08:16:10|786.4|785.8|786.6|786.2|786.6|786.2|786.4|785.8|1636
1652084180000|2022-05-09 08:16:20|||||||||341
1652084190000|2022-05-09 08:16:30|787|786.4|787.6|787.2|788.4|787.8|787|786.4|2301
1652084200000|2022-05-09 08:16:40|788|787.4|788.6|788|788.8|788|788|787.4|595
1652084220000|2022-05-09 08:17:00|788.8|788.2|789.2|788.4|789.2|788.4|788.8|788.2|547
1652084230000|2022-05-09 08:17:10|789.6|788.6|788.8|788.2|789.6|788.6|788.6|788.2|1278
1652084240000|2022-05-09 08:17:20|788.6|788|789|788|789.2|788|788.4|787.8|3143
1652084250000|2022-05-09 08:17:30|788.8|788.2|789.4|789|789.8|789|788.6|788.2|872
1652084260000|2022-05-09 08:17:40|789.2|788.8|788.8|788.4|789.2|788.8|788.8|788.4|2970
1652084270000|2022-05-09 08:17:50|789|788.6|789.2|788.4|789.2|788.6|788.8|788.4|1139
1652084280000|2022-05-09 08:18:00|789.6|788.6|789.8|789|789.8|789|789.6|788.6|2345
1652084290000|2022-05-09 08:18:10|789.6|788.6|789.2|788.6|789.6|789|788.2|788|8712
1652084300000|2022-05-09 08:18:20|789.4|788.8|789.6|789|789.6|789|789.2|788.8|2500
1652084310000|2022-05-09 08:18:30|789.4|789.2|789.2|788.6|789.4|789.2|788.8|788|7738
1652084320000|2022-05-09 08:18:40|789.4|788.8|789.4|788.8|789.4|788.8|789|788.8|2953
1652084330000|2022-05-09 08:18:50|789.6|789|790|789.6|790|789.6|789.6|789|2926
1652084340000|2022-05-09 08:19:00|789.8|789.4|789.4|789|789.8|789.4|789|788.6|3857
1652084350000|2022-05-09 08:19:10|789.2|788.8|790.4|790|790.6|790|788.8|788.2|14257
1652084360000|2022-05-09 08:19:20|790.2|789.8|787.4|786.6|790.4|790|787.4|786.4|14036
1652084370000|2022-05-09 08:19:30|787.6|786.8|788|787.4|788|787.4|787.6|786.8|602
1652084380000|2022-05-09 08:19:40|788.2|787.6|788.6|788|788.8|788|788.2|787.4|1646
1652084390000|2022-05-09 08:19:50|789|788.2|789.4|788.4|789.4|788.4|788.6|788|252
1652084400000|2022-05-09 08:20:00|789.6|788.6|790|789|790|789|789.6|788.4|1044
1652084410000|2022-05-09 08:20:10|790.2|789.2|790.2|789.4|790.2|789.4|790|789.2|614
1652084420000|2022-05-09 08:20:20|790.8|789.6|791|789.8|791.2|789.8|790.8|789.6|868
1652084430000|2022-05-09 08:20:30|790.6|789.4|789.8|789|790.6|789.4|789.8|789|394
1652084440000|2022-05-09 08:20:40|789.6||789.6||789.6||789.6||0
1652084530000|2022-05-09 08:22:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789|763
1652084540000|2022-05-09 08:22:20|789.6|789|788.6|788|789.6|789|788.4|788|3816
1652084550000|2022-05-09 08:22:30|788.4|787.6|788.6|787.6|788.6|787.8|788|787.4|1850
1652084560000|2022-05-09 08:22:40||788||788||788.2||788|217
1652084570000|2022-05-09 08:22:50|788.8|788.2|788.6|788|788.8|788.4|788.6|788|1671
1652084580000|2022-05-09 08:23:00|788.8|788.2|789|788.2|789|788.6|788.8|788|1465
1652084590000|2022-05-09 08:23:10|789.8|788.6|790.2|789.2|790.4|789.2|789.8|788.4|599
1652084600000|2022-05-09 08:23:20|790.6|789.4|790.8|789.8|790.8|789.8|790.6|789.4|111
1652084610000|2022-05-09 08:23:30|790.4|790|790.8|790|790.8|790|790.4|790|0
1652084620000|2022-05-09 08:23:40|790.6||790.6||790.6||790.2||100
1652084630000|2022-05-09 08:23:50|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|302
1652084640000|2022-05-09 08:24:00|790.2|789.6|790|789.4|790.2|789.6|790|789.4|488
1652084670000|2022-05-09 08:24:30|789.8|789.2|789.8|789.2|789.8|789.2|789.6|789|1185
1652084680000|2022-05-09 08:24:40|789.6|789|789.4|788.4|789.6|789|789.2|788.2|1306
1652084690000|2022-05-09 08:24:50|789.2|788.2|789.2|788.2|789.4|788.4|789.2|788.2|2037
1652084700000|2022-05-09 08:25:00|789||789||789||789||0
1652084730000|2022-05-09 08:25:30|788.8|788|788.2|787|788.8|788|788.2|787|2096
1652084740000|2022-05-09 08:25:40|788||788||788||788||0
1652084750000|2022-05-09 08:25:50|787.8|786.8|787.6|786.8|787.8|786.8|787.6|786.6|0
1652084780000|2022-05-09 08:26:20|||||||||952
1652084800000|2022-05-09 08:26:40|787.4|787|787.4|787|787.6|787|787.4|787|971
1652084810000|2022-05-09 08:26:50|787.2|786.8|787.2|786.4|787.4|786.8|787.2|786.4|1363
1652084880000|2022-05-09 08:28:00|||||||||566
1652084900000|2022-05-09 08:28:20|||||||||64
1652084910000|2022-05-09 08:28:30|787|785.8|786.8|785.8|787|785.8|786.8|785.8|457
1652084920000|2022-05-09 08:28:40|786.6||786.8||786.8||786.6||540
1652084930000|2022-05-09 08:28:50|786.6|785.2|786.2|785.2|786.6|785.8|785.8|785.2|453
1652084940000|2022-05-09 08:29:00|786|784.8|785.6|784.8|786|784.8|785.4|784.6|503
1652084950000|2022-05-09 08:29:10|785.4|785|785.6|785|785.6|785|785.4|785|460
1652084960000|2022-05-09 08:29:20|785.8|785.2|786.2|785.8|786.2|785.8|785.6|785.2|3099
1652084970000|2022-05-09 08:29:30|||||||||111
1652084980000|2022-05-09 08:29:40|||||||||97
1652084990000|2022-05-09 08:29:50|786|785.6|786|785.6|786|785.6|786|785.6|1115
1652085000000|2022-05-09 08:30:00|786.2|785.8|786.6|786|786.6|786.2|786.2|785.8|1291
1652085010000|2022-05-09 08:30:10|787|786.4|787|786.4|787|786.4|787|786|584
1652085050000|2022-05-09 08:30:50|||||||||366
1652085080000|2022-05-09 08:31:20|786.8|786|786.6|786|786.8|786|786.6|786|186
1652085100000|2022-05-09 08:31:40|786.2|786.2|786.8|786.2|786.8|786.2|786.2|786.2|500
1652085110000|2022-05-09 08:31:50|786.6|786|786.4|786|786.6|786|786.4|786|617
1652085140000|2022-05-09 08:32:20|786.2|785.8|786|785.2|786.2|785.8|785.6|785.2|819
1652085160000|2022-05-09 08:32:40|785.8|785|785.6|784.8|785.8|785|785.2|784.2|837
1652085200000|2022-05-09 08:33:20|785.4|784.4|785|784.2|785.4|784.4|785|784|256
1652085220000|2022-05-09 08:33:40|784.8||784.8||784.8||784.8||0
1652085230000|2022-05-09 08:33:50|784.6|784|784.6|784|784.6|784|784.6|783.8|658
1652085260000|2022-05-09 08:34:20|784.4|783.8|783.8|783|784.4|783.8|783.8|783|852
1652085280000|2022-05-09 08:34:40|783.6||783.6||783.6||783.6||359
1652085290000|2022-05-09 08:34:50|||||||||2
1652085300000|2022-05-09 08:35:00|||||||||686
1652085340000|2022-05-09 08:35:40|783.4|782.8|782.6|782.2|783.4|782.8|782.4|781.6|1444
1652085350000|2022-05-09 08:35:50|||||||||344
1652085360000|2022-05-09 08:36:00|782.4|781.8|782.4|781.8|782.6|782.2|782.4|781.6|1737
1652085390000|2022-05-09 08:36:30|782.2|781.6|782|781.6|782.2|781.6|782|781.2|121
1652085400000|2022-05-09 08:36:40|781.8|781.2|782|781.2|782|781.2|781.8|781|111
1652085410000|2022-05-09 08:36:50|781.8|780.8|781.8|781.2|781.8|781.2|781|780.2|3749
1652085420000|2022-05-09 08:37:00|782||781.8||782||781.8||0
1652085430000|2022-05-09 08:37:10|||||||||356
1652085440000|2022-05-09 08:37:20||780.8||780.8||780.8||780.8|0
1652085450000|2022-05-09 08:37:30||781||781||781||781|0
1652085460000|2022-05-09 08:37:40|782|781.2|782.4|781.6|782.8|782|781.8|781.2|4026
1652085470000|2022-05-09 08:37:50|782.2||782.2||782.2||782.2||370
1652085480000|2022-05-09 08:38:00|||||||||975
1652085490000|2022-05-09 08:38:10|782|781.4|781.8|781.2|782|781.4|781.8|781.2|818
1652085510000|2022-05-09 08:38:30|781.6||781.6||781.6||781.6||0
1652085540000|2022-05-09 08:39:00|781.4|781|782.6|781.8|782.8|782.2|781.4|781|4680
1652085550000|2022-05-09 08:39:10|782.4|781.6|782.2|781.4|782.4|781.6|782.2|781|483
1652085560000|2022-05-09 08:39:20|||||||||390
1652085590000|2022-05-09 08:39:50|782|781.6|782.6|781.8|782.6|782|782|781.4|2698
1652085610000|2022-05-09 08:40:10|782.8|782|782.8|782.4|782.8|782.4|782.8|782|403
1652085650000|2022-05-09 08:40:50|783|782|784|783.4|784.2|783.6|783|782|5154
1652085660000|2022-05-09 08:41:00||783.2||783.4||783.4||783.2|333
1652085670000|2022-05-09 08:41:10|783.8|783.2|783.6|783.2|784|783.4|783.6|783|5173
1652085690000|2022-05-09 08:41:30|783.8|783.4|784.2|783.8|784.2|783.8|783.8|783.4|1048
1652085700000|2022-05-09 08:41:40|||||||||404
1652085730000|2022-05-09 08:42:10|784.8|784|784.8|784|784.8|784.2|784.2|783.8|635
1652085740000|2022-05-09 08:42:20|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|599
1652085760000|2022-05-09 08:42:40||784||784||784||784|0
1652085770000|2022-05-09 08:42:50|784.8|784.4|785.6|785|785.6|785|784.8|784.4|380
1652085780000|2022-05-09 08:43:00|785.4|785.2|785.6|785.2|785.6|785.2|785.4|785|337
1652085790000|2022-05-09 08:43:10|786.2|785.4|786.2|785.6|786.4|785.6|786.2|785.4|578
1652085860000|2022-05-09 08:44:20|786.6|785.8|787|786.4|787.4|786.4|786.6|785.8|4085
1652085870000|2022-05-09 08:44:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|597
1652085890000|2022-05-09 08:44:50|786.6|786|786.4|785.8|786.8|786|786.2|785.8|1517
1652085900000|2022-05-09 08:45:00|786.6|786|786.4|785.8|786.6|786|786.4|785.8|503
1652085910000|2022-05-09 08:45:10|||||||||605
1652085920000|2022-05-09 08:45:20||786||785.8||786||785.8|0
1652085940000|2022-05-09 08:45:40|786.6|786|786.4|786|786.8|786.2|786.4|786|844
1652085960000|2022-05-09 08:46:00||785.8||785.8||785.8||785.8|110
1652085970000|2022-05-09 08:46:10|786.2|785.6|785.8|785.4|786.4|785.6|785.8|785|1088
1652085990000|2022-05-09 08:46:30|786|785.6|786|785.6|786.2|785.6|786|785.4|711
1652086000000|2022-05-09 08:46:40||785.4||785.4||785.4||785.4|890
1652086010000|2022-05-09 08:46:50|785.8|785.2|785.4|785|785.8|785.4|785.2|784.8|6901
1652086020000|2022-05-09 08:47:00|785.6|785.2|786|785.6|786.4|785.8|785.6|785|3461
1652086030000|2022-05-09 08:47:10|786.2|785.8|786.4|785.8|786.6|786|786.2|785.8|1109
1652086040000|2022-05-09 08:47:20|786.2|785.6|786.2|785.6|786.4|785.6|786.2|785.6|615
1652086070000|2022-05-09 08:47:50|786|785.4|786|785.6|786.2|785.6|785.6|785.4|1903
1652086080000|2022-05-09 08:48:00|786.2|785.8|786.2|785.8|786.2|785.8|786.2|785.6|817
1652086090000|2022-05-09 08:48:10|786||786||786||786||195
1652086100000|2022-05-09 08:48:20|786.2|785.6|786|785.6|786.2|785.6|786|785.6|1136
1652086110000|2022-05-09 08:48:30|||||||||505
1652086130000|2022-05-09 08:48:50||785.8||785.8||785.8||785.8|0
1652086140000|2022-05-09 08:49:00|785.8|785.6|785.8|785.6|786|785.6|785.8|785.6|100
1652086150000|2022-05-09 08:49:10|786|785.8|786.8|786.4|786.8|786.6|786|785.8|943
1652086160000|2022-05-09 08:49:20|786.6|786.2|786.6|786.2|786.6|786.2|786.6|786.2|323
1652086190000|2022-05-09 08:49:50|786.8|786.4|786.6|786.2|786.8|786.4|786.6|786.2|565
1652086200000|2022-05-09 08:50:00||786||786.2||786.2||786|3321
1652086210000|2022-05-09 08:50:10|786.8|786.4|786.8|786.6|787|786.6|786.8|786.4|2478
1652086220000|2022-05-09 08:50:20|787|786.8|787.2|786.4|787.2|787|787|786.4|2601
1652086260000|2022-05-09 08:51:00|787.4|786.6|787.2|786.8|787.4|787|787.2|786.6|2690
1652086270000|2022-05-09 08:51:10||787||786.8||787||786.8|1163
1652086280000|2022-05-09 08:51:20|787.4|787|787.6|787.2|787.6|787.2|787.2|786.8|1820
1652086290000|2022-05-09 08:51:30|787.8|787.4|788|787.4|788|787.8|787.8|787.4|2666
1652086360000|2022-05-09 08:52:40|787.6|787.2|788|787.4|788|787.4|787.6|787.2|2203
1652086370000|2022-05-09 08:52:50|788.2|787.6|788.4|788|788.4|788.2|788.2|787.6|4313
1652086390000|2022-05-09 08:53:10|788.2|787.8|788.4|787.8|788.4|787.8|788.2|787.8|1257
1652086430000|2022-05-09 08:53:50|||||||||1
1652086440000|2022-05-09 08:54:00||788||787.8||788||787.8|2766
1652086470000|2022-05-09 08:54:30||788||788||788||788|0
1652086490000|2022-05-09 08:54:50|||||||||453
1652086510000|2022-05-09 08:55:10|||||||||825
1652086580000|2022-05-09 08:56:20|788.2|787.8|788|787.6|788.2|787.8|788|787.6|1717
1652086590000|2022-05-09 08:56:30|787.8|787.4|788|787.4|788|787.4|787.8|787.4|1660
1652086600000|2022-05-09 08:56:40|||||||||2037
1652086610000|2022-05-09 08:56:50|787.8|787.2|787.8|787.4|787.8|787.4|787.8|787.2|1065
1652086650000|2022-05-09 08:57:30|787.6|787.2|787.6|787.2|787.6|787.2|787.4|787.2|462
1652086700000|2022-05-09 08:58:20|||||||||397
1652086720000|2022-05-09 08:58:40|787.4|787|788.2|787.4|788.2|787.4|787.4|786.8|4761
1652086750000|2022-05-09 08:59:10|788|787.2|787.8|787.4|788|787.4|787.8|787.2|1822
1652086760000|2022-05-09 08:59:20|788|787.6|788|787.4|788|787.6|787.8|787.4|399
1652086770000|2022-05-09 08:59:30|787.8||787.8||787.8||787.8||202
1652086780000|2022-05-09 08:59:40|787.6|787|787.6|787|787.6|787|787.6|787|62
1652086790000|2022-05-09 08:59:50|787.4||787.4||787.4||787.4||259
1652086800000|2022-05-09 09:00:00|||||||||148
1652086810000|2022-05-09 09:00:10|787.2|787.2|787.4|787|787.4|787.2|787.2|787|535
1652086820000|2022-05-09 09:00:20|787.2|787.2|788.6|788.2|788.6|788.2|787|786.6|22035
1652086830000|2022-05-09 09:00:30|789|788.4|789|788.4|789|788.6|789|788.2|2994
1652086840000|2022-05-09 09:00:40|789.4|788.6|790|789.4|790|789.4|789.2|788.6|1394
1652086850000|2022-05-09 09:00:50|790.2|789.6|790.8|790|790.8|790|790.2|789.6|826
1652086860000|2022-05-09 09:01:00|790.6||790.6||790.6||790.6||317
1652086900000|2022-05-09 09:01:40||790.2||790.2||790.2||790.2|0
1652086910000|2022-05-09 09:01:50|791|790.4|791.2|790.6|791.2|790.6|791|790.4|370
1652086920000|2022-05-09 09:02:00|791|790.8|791|790.6|791|790.8|791|790.6|411
1652086940000|2022-05-09 09:02:20|790.8|790.4|790.8|790.2|790.8|790.4|790.8|790.2|237
1652086970000|2022-05-09 09:02:50|791|790.4|791|790.4|791|790.4|791|790.4|725
1652086980000|2022-05-09 09:03:00|791.2|790.8|791.8|791.2|791.8|791.2|791.2|790.8|343
1652087000000|2022-05-09 09:03:20|791.6|791|791.4|790.6|791.6|791|790.6|790|7104
1652087030000|2022-05-09 09:03:50||790.8||790.8||790.8||790.8|0
1652087040000|2022-05-09 09:04:00|||||||||28
1652087050000|2022-05-09 09:04:10|||||||||268
1652087060000|2022-05-09 09:04:20|791.2|790.6|791|790.2|791.4|790.6|790.4|790.2|2749
1652087100000|2022-05-09 09:05:00|790.8||790.8||790.8||790.8||65
1652087110000|2022-05-09 09:05:10|790.6||790.6||790.6||790.6||0
1652087120000|2022-05-09 09:05:20|790.8|790.4|791|790.4|791|790.6|790.6|790.2|1250
1652087130000|2022-05-09 09:05:30||790.6||790.6||790.6||790.6|0
1652087150000|2022-05-09 09:05:50||790.4||790.4||790.4||790.4|1150
1652087160000|2022-05-09 09:06:00|||||||||125
1652087170000|2022-05-09 09:06:10|790.8|790.2|790.8|790.2|791|790.2|790.8|790.2|3539
1652087180000|2022-05-09 09:06:20|||||||||27
1652087190000|2022-05-09 09:06:30|790.6|790.4|790.8|790.4|790.8|790.4|790.6|790.2|561
1652087200000|2022-05-09 09:06:40||790.2||790.4||790.4||790.2|226
1652087210000|2022-05-09 09:06:50|790.6|790.2|790.6|790.2|790.6|790.2|790.6|790.2|203
1652087220000|2022-05-09 09:07:00|790.8|790.4|790.8|790.4|790.8|790.4|790.8|790.4|919
1652087230000|2022-05-09 09:07:10||790.2||790.2||790.2||790.2|100
1652087270000|2022-05-09 09:07:50|790.6||790.6||790.6||790.6||0
1652087280000|2022-05-09 09:08:00|||||||||296
1652087290000|2022-05-09 09:08:10|790.4|790|790.8|790.2|791|790.6|790|789.6|19956
1652087300000|2022-05-09 09:08:20|791|790.6|791.8|791|791.8|791|790.8|790.2|7613
1652087310000|2022-05-09 09:08:30||791.2||791.4||791.4||791.2|546
1652087320000|2022-05-09 09:08:40|792|791.6|791.2|790.2|792.2|791.6|791.2|790.2|2856
1652087330000|2022-05-09 09:08:50|791|790.4|791.2|790.4|791.2|790.4|791|790.4|0
1652087340000|2022-05-09 09:09:00|791.4|790.6|792.2|791.6|792.2|791.6|791.4|790.4|6340
1652087350000|2022-05-09 09:09:10|792|791.4|792.2|791.6|792.2|791.6|792|791.4|0
1652087360000|2022-05-09 09:09:20|792|791.4|792|791.4|792|791.4|792|791.4|1103
1652087370000|2022-05-09 09:09:30|791.8|791.2|791.4|790.4|791.8|791.2|791.4|790.4|1603
1652087380000|2022-05-09 09:09:40|791.6|790.6|792.2|791.6|792.2|791.6|791.6|790.6|1642
1652087390000|2022-05-09 09:09:50|792.6|791.8|793.2|792.2|793.4|792.4|792.6|791.8|1361
1652087400000|2022-05-09 09:10:00|793.6|792.4|793.6|792.8|793.8|792.8|793.6|792.4|875
1652087410000|2022-05-09 09:10:10|793.4||793.6||793.6||793.4||84
1652087420000|2022-05-09 09:10:20|793.4||793.4||793.4||793.4||0
1652087440000|2022-05-09 09:10:40|||||||||28
1652087470000|2022-05-09 09:11:10|||||||||2
1652087480000|2022-05-09 09:11:20||792.6||792.6||792.6||792.4|0
1652087490000|2022-05-09 09:11:30|793.6|792.8|794|793.2|794|793.2|793.4|792.8|361
1652087500000|2022-05-09 09:11:40|793.8|793.4|794|793.6|794.2|793.8|793.8|793.4|167
1652087520000|2022-05-09 09:12:00|||||||||8
1652087530000|2022-05-09 09:12:10|794.4|793.8|794.8|794.2|795.2|794.2|794.4|793.8|521
1652087550000|2022-05-09 09:12:30|794.6|794|794.2|793.6|794.6|794|794.2|793.6|255
1652087560000|2022-05-09 09:12:40|794|793.4|793.8|793.4|794|793.4|793.8|793.4|793
1652087570000|2022-05-09 09:12:50|794||794||794||794||544
1652087580000|2022-05-09 09:13:00|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|12
1652087590000|2022-05-09 09:13:10|793.6|793|793.6|793|793.6|793|793.6|793|2056
1652087600000|2022-05-09 09:13:20|793.4|792.4|793|792.4|793.6|792.4|793|792.4|350
1652087610000|2022-05-09 09:13:30|793.2|792.6|793.4|792.8|793.4|792.8|793.2|792.6|3391
1652087630000|2022-05-09 09:13:50|793.2|792.4|793|792.2|793.2|792.4|792.6|792.2|353
1652087640000|2022-05-09 09:14:00|792.8|792.4|792.8|792|792.8|792.4|792.6|792|243
1652087660000|2022-05-09 09:14:20|792.6|791.8|792.4|791.6|792.6|791.8|792.2|791.6|3535
1652087670000|2022-05-09 09:14:30|792.2||792.2||792.2||792.2||0
1652087690000|2022-05-09 09:14:50|792||792.2||792.2||792||580
1652087700000|2022-05-09 09:15:00|||||||||1
1652087710000|2022-05-09 09:15:10|792||792.2||792.2||792||316
1652087760000|2022-05-09 09:16:00|792.4|792|793|792.2|793|792.2|792.4|792|1391
1652087810000|2022-05-09 09:16:50|792.8|792|792.4|791.6|793|792|792.4|791.6|1947
1652087820000|2022-05-09 09:17:00|792.2|791.4|791.6|791|792.2|791.4|791.6|790.8|1226
1652087830000|2022-05-09 09:17:10|||||||||29
1652087840000|2022-05-09 09:17:20|791.4|790.8|791.2|790.4|791.4|790.8|791.2|790.4|363
1652087860000|2022-05-09 09:17:40|791|790|791|790.4|791|790.4|791|790|0
1652087870000|2022-05-09 09:17:50|790.8|790|790.6|790|790.8|790|790.6|790|129
1652087880000|2022-05-09 09:18:00|790.8|790.2|791|790.4|791|790.4|790.8|790|870
1652087900000|2022-05-09 09:18:20|790.8|790.8|791.8|791.6|791.8|791.6|790.8|790.8|1900
1652087910000|2022-05-09 09:18:30|792.2|791.4|792.2|791.6|792.2|791.6|792.2|791.4|977
1652087930000|2022-05-09 09:18:50|792.4|791.8|793.2|792.4|793.2|792.4|792.2|791.6|622
1652087940000|2022-05-09 09:19:00||792.2||792.4||792.4||792|0
1652087950000|2022-05-09 09:19:10|793|792|792.6|791.8|793|792|792.6|791.8|101
1652087960000|2022-05-09 09:19:20||791.6||791.4||791.6||791.4|0
1652087970000|2022-05-09 09:19:30|792.4||792.4||792.4||792.4||72
1652087990000|2022-05-09 09:19:50||791.6||791.6||791.6||791.6|0
1652088020000|2022-05-09 09:20:20||791.8||791.8||791.8||791.8|61
1652088040000|2022-05-09 09:20:40||791.6||791.6||791.6||791.4|0
1652088060000|2022-05-09 09:21:00|792.6|791.8|792.6|791.6|793.2|792.4|792.4|791.6|3537
1652088080000|2022-05-09 09:21:20|792.4|791.2|792.4|791.6|792.4|791.6|792.4|791.2|0
1652088090000|2022-05-09 09:21:30|792.2|791.4|791.8|791|792.2|791.4|791.8|790.8|441
1652088110000|2022-05-09 09:21:50|791.4||791.4||791.4||791.4||100
1652088120000|2022-05-09 09:22:00|791.6|791.2|792.6|791.6|792.6|791.6|791.6|791|1436
1652088140000|2022-05-09 09:22:20|792.4|791.4|792.4|791.4|792.4|791.4|792|791.2|1242
1652088150000|2022-05-09 09:22:30|792.6|791.6|792.4|791.4|792.6|791.6|792.4|791.4|0
1652088160000|2022-05-09 09:22:40|792.2||792.2||792.2||792.2||0
1652088180000|2022-05-09 09:23:00|792||792||792||792||174
1652088210000|2022-05-09 09:23:30|791.8|791|791.6|791|791.8|791|791.6|791|191
1652088220000|2022-05-09 09:23:40|791.4|790.8|791.2|790.4|791.8|790.8|791|790.2|223
1652088230000|2022-05-09 09:23:50|791|790.2|790.8|790.2|791.2|790.2|790.8|790.2|31
1652088240000|2022-05-09 09:24:00|791|790.4|791|790.4|791|790.4|791|790.4|886
1652088260000|2022-05-09 09:24:20||790.2||790.2||790.2||790.2|0
1652088270000|2022-05-09 09:24:30||790.4||790.4||790.4||790.4|0
1652088290000|2022-05-09 09:24:50|790.8||791||791||790.8||216
1652088300000|2022-05-09 09:25:00|790.8|790.6|791|790.6|791|790.6|790.8|790.6|593
1652088320000|2022-05-09 09:25:20|791.4|790.8|791.4|790.8|791.4|790.8|791|790.8|700
1652088330000|2022-05-09 09:25:30|792|791|792|791.2|792|791.2|792|791|70
1652088340000|2022-05-09 09:25:40||791.4||791.4||791.4||791.4|0
1652088370000|2022-05-09 09:26:10||791.6||791.4||791.6||791.4|46
1652088380000|2022-05-09 09:26:20|||||||||1029
1652088390000|2022-05-09 09:26:30|792.2|791.6|792.4|791.8|792.4|792|792.2|791.6|856
1652088400000|2022-05-09 09:26:40|792.2|791.6|792.4|791.4|792.4|791.6|792.2|791.4|1319
1652088410000|2022-05-09 09:26:50|792.2|791.6|792.2|791.4|792.4|791.6|792.2|791.4|100
1652088460000|2022-05-09 09:27:40||791.6||791.6||791.6||791.6|29
1652088490000|2022-05-09 09:28:10|||||||||365
1652088510000|2022-05-09 09:28:30|792||792||792||792||14
1652088520000|2022-05-09 09:28:40|791.8|791.8|791.8|791.4|791.8|791.8|791.8|791|1601
1652088530000|2022-05-09 09:28:50|792||791.8||792||791.8||2347
1652088560000|2022-05-09 09:29:20|791.6|791.2|791.6|790.6|791.6|791.2|791.6|790.6|309
1652088620000|2022-05-09 09:30:20|791.4|791.4|791.6|790.8|791.6|791.4|791.4|790.6|635
1652088650000|2022-05-09 09:30:50|791.4|790.6|791.4|790.6|791.4|790.6|791.4|790.6|78
1652088660000|2022-05-09 09:31:00|||||||||29
1652088690000|2022-05-09 09:31:30|791.2|791|791.6|791.2|791.6|791.2|791|790.4|6064
1652088700000|2022-05-09 09:31:40|792|791.4|791.6|791.2|792|791.4|791.6|791.2|1006
1652088710000|2022-05-09 09:31:50|||||||||64
1652088720000|2022-05-09 09:32:00|791.4|791|791.6|791|791.6|791|791.4|791|1524
1652088740000|2022-05-09 09:32:20|791.4||791.4||791.4||791.4||0
1652088750000|2022-05-09 09:32:30|||||||||1279
1652088760000|2022-05-09 09:32:40|791.2|790.8|791.4|790.8|791.4|790.8|791.2|790.8|1812
1652088770000|2022-05-09 09:32:50|791.2||791||791.2||791||0
1652088780000|2022-05-09 09:33:00|791.4|791|791.4|791|791.4|791.2|791.2|790.8|2376
1652088800000|2022-05-09 09:33:20|791.6||791.6||791.6||791.6||160
1652088810000|2022-05-09 09:33:30|792|791.2|793.8|793|793.8|793|792|791.2|2251
1652088820000|2022-05-09 09:33:40|793.6||793.4||793.6||793.4||591
1652088830000|2022-05-09 09:33:50|794|793.2|794.8|794.2|794.8|794.2|793.4|793.2|296
1652088840000|2022-05-09 09:34:00||794.4||794.4||794.4||794.4|0
1652088850000|2022-05-09 09:34:10|795|794.6|795|794.6|795|794.6|795|794.6|5
1652088860000|2022-05-09 09:34:20|795.2|794.8|796|795.4|796|795.4|795.2|794.6|2413
1652088870000|2022-05-09 09:34:30|795.6|795.2|795.4|794.8|795.6|795.4|795.4|794.8|2017
1652088900000|2022-05-09 09:35:00|795.2|794.4|794.8|794.4|795.2|794.4|794.8|793.8|823
1652088930000|2022-05-09 09:35:30|794.6|794|794.6|794|794.8|794|794.6|794|144
1652088950000|2022-05-09 09:35:50|||||||||30
1652089040000|2022-05-09 09:37:20|794.8|794.2|795.4|794.6|795.4|794.6|794.6|794.2|1120
1652089050000|2022-05-09 09:37:30|795.6|795|796.6|795.6|796.8|795.8|795.6|795|1113
1652089060000|2022-05-09 09:37:40|796.4|795.8|796|795.6|796.4|795.8|796|795.6|203
1652089070000|2022-05-09 09:37:50|796.4|795.8|796.4|795.6|796.4|795.8|796.4|795.6|0
1652089100000|2022-05-09 09:38:20|796.2|795.2|795.8|795|796.2|795.2|795.8|795|1045
1652089110000|2022-05-09 09:38:30|||||||||31
1652089120000|2022-05-09 09:38:40|||||||||1337
1652089130000|2022-05-09 09:38:50|||||||||155
1652089190000|2022-05-09 09:39:50|||||||||8
1652089200000|2022-05-09 09:40:00|||||||||324
1652089240000|2022-05-09 09:40:40|795.6||795.6||795.6||795.6||142
1652089250000|2022-05-09 09:40:50|795.4|794.6|795.2|794.2|795.4|794.6|795.2|794.2|402
1652089280000|2022-05-09 09:41:20|795|794|794.6|793.6|795|794|794.6|793.6|0
1652089290000|2022-05-09 09:41:30|||||||||60
1652089300000|2022-05-09 09:41:40|794.4||794.4||794.4||794.4||0
1652089310000|2022-05-09 09:41:50|794.2|793.2|794.2|793.6|794.2|793.8|794|793.2|3309
1652089320000|2022-05-09 09:42:00|794|793.2|794.2|793.4|794.2|793.4|793.8|793|783
1652089330000|2022-05-09 09:42:10|794||794||794||794||31
1652089340000|2022-05-09 09:42:20|||||||||2000
1652089360000|2022-05-09 09:42:40|793.8||793.8||793.8||793.8||438
1652089370000|2022-05-09 09:42:50|794|793.6|794|793.6|794|793.8|793.8|793.4|768
1652089380000|2022-05-09 09:43:00||793.2||793.4||793.6||793.2|473
1652089390000|2022-05-09 09:43:10|793.8|793.6|793.8|793|793.8|793.6|793.6|793|1275
1652089400000|2022-05-09 09:43:20|793.6|792.4|793.4|792.6|793.6|792.6|793.2|792.4|217
1652089410000|2022-05-09 09:43:30||793||793||793||793|130
1652089420000|2022-05-09 09:43:40||792.6||792.6||792.6||792.6|0
1652089430000|2022-05-09 09:43:50||792.8||792.8||792.8||792.8|200
1652089440000|2022-05-09 09:44:00|793.6|793|794.4|793.6|794.4|793.6|793.6|793|962
1652089450000|2022-05-09 09:44:10|||||||||30
1652089460000|2022-05-09 09:44:20|794.2|793.8|794.2|793.4|794.4|793.8|794.2|793.4|630
1652089470000|2022-05-09 09:44:30|794.4|794|794.6|794.2|794.6|794.2|794.4|793.6|6586
1652089480000|2022-05-09 09:44:40|794.4|794|794.2|794|794.6|794|794.2|793.8|1856
1652089490000|2022-05-09 09:44:50|794.6|794.4|794.4|794|794.6|794.4|794.4|794|1271
1652089500000|2022-05-09 09:45:00|794.2|793.8|794.2|794|794.2|794|794.2|793.8|4457
1652089510000|2022-05-09 09:45:10||793.8||793.8||793.8||793.8|0
1652089520000|2022-05-09 09:45:20||794||794||794||793.8|100
1652089530000|2022-05-09 09:45:30|794.4|794.2|795|794.6|795|794.6|794.4|794.2|1466
1652089540000|2022-05-09 09:45:40|||||||||30
1652089550000|2022-05-09 09:45:50|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|636
1652089570000|2022-05-09 09:46:10|||||||||31
1652089630000|2022-05-09 09:47:10|794.6||794.6||794.6||794.6||231
1652089640000|2022-05-09 09:47:20|794.4|794|794.6|794.4|794.6|794.4|793.8|793|18063
1652089650000|2022-05-09 09:47:30|794.8||794.8||794.8||794.8||59678
1652089660000|2022-05-09 09:47:40|||||||||562
1652089670000|2022-05-09 09:47:50|795|794.6|794.8|794.4|795|794.8|794.8|794.2|2006
1652089680000|2022-05-09 09:48:00|794.6|794.2|794.6|793.6|794.6|794.2|794.4|793.6|16737
1652089690000|2022-05-09 09:48:10|794.4||794.4||794.4||794.4||0
1652089700000|2022-05-09 09:48:20|794.6|793.8|795|794.2|795.4|794.8|794.6|793.8|9166
1652089710000|2022-05-09 09:48:30||794.4||794.4||794.4||794.4|800
1652089730000|2022-05-09 09:48:50|795.2|794.6|795.6|795|795.6|795.2|795|794.6|1649
1652089740000|2022-05-09 09:49:00||794.8||794.8||794.8||794.8|0
1652089760000|2022-05-09 09:49:20||795||795||795||795|0
1652089770000|2022-05-09 09:49:30|||||||||31
1652089780000|2022-05-09 09:49:40||795.2||795.2||795.2||795.2|0
1652089790000|2022-05-09 09:49:50||795||795||795||795|306
1652089820000|2022-05-09 09:50:20|795.4|795.2|795.2|794.4|795.4|795.2|794.6|794.2|7554
1652089830000|2022-05-09 09:50:30|795|794.2|795|794.6|795.4|794.8|795|794.2|1803
1652089840000|2022-05-09 09:50:40|795.4|794.8|795.6|795|795.6|795|795.4|794.8|209
1652089850000|2022-05-09 09:50:50|795.4|794.8|795|794.8|795.4|794.8|795|794.8|1650
1652089860000|2022-05-09 09:51:00|795.4|794.4|795.6|795|795.6|795|795.4|794.4|1958
1652089870000|2022-05-09 09:51:10|795.8|795.2|796.6|796|796.8|796|795.8|795.2|1361
1652089880000|2022-05-09 09:51:20||795.6||796||796||795.6|0
1652089890000|2022-05-09 09:51:30|797|796.2|797.4|796.8|797.6|796.8|797|796.2|161
1652089900000|2022-05-09 09:51:40|797.6|797|797.6|796.8|797.6|797|797.2|796.8|1326
1652089910000|2022-05-09 09:51:50|797.8|797|798.2|797.2|798.4|797.2|797.8|797|1155
1652089920000|2022-05-09 09:52:00|798|797|797.4|797|798|797|797.4|797|1541
1652089930000|2022-05-09 09:52:10|797.2|796.8|797|796.2|797.2|796.8|797|796.2|1180
1652089940000|2022-05-09 09:52:20|797.2|796.4|798|797.2|798|797.2|797.2|796.4|3524
1652089950000|2022-05-09 09:52:30|798.2|797.4|798.4|797.6|798.4|797.6|798.2|797.4|556
1652089960000|2022-05-09 09:52:40|798.6|797.8|798.6|798|798.6|798.2|798.6|797.6|885
1652089970000|2022-05-09 09:52:50|799.2|798.2|799.2|798.2|799.2|798.4|799|798|439
1652089980000|2022-05-09 09:53:00|799.4|798.6|799.6|798.6|799.8|798.8|799.2|798.6|682
1652090010000|2022-05-09 09:53:30|799.4|798.2|798.4|797.6|799.4|798.2|798.4|797.6|2174
1652090170000|2022-05-09 09:56:10|798.2|797.2|797.6|796.6|798.4|797.2|796.6|796.2|11843
1652090180000|2022-05-09 09:56:20|797.8|796.8|798.4|797.6|798.4|797.6|797.8|796.8|829
1652090190000|2022-05-09 09:56:30|798.6|797.8|798.6|797.8|798.6|797.8|798.6|797.8|293
1652090200000|2022-05-09 09:56:40||798||798||798||797.8|100
1652090230000|2022-05-09 09:57:10|798.4||798.4||798.4||798.4||1310
1652090240000|2022-05-09 09:57:20|798.2|797.4|797.8|797|798.4|797.4|797.6|797|1835
1652090250000|2022-05-09 09:57:30|797.6|796.8|797.2|796.4|797.6|796.8|797|796.4|2503
1652090260000|2022-05-09 09:57:40||796.6||796.6||796.6||796.6|616
1652090280000|2022-05-09 09:58:00|797|796.4|796.8|796.2|797.2|796.4|796.8|796.2|499
1652090290000|2022-05-09 09:58:10|797|796.4|798|797.4|798|797.4|797|796.4|927
1652090300000|2022-05-09 09:58:20|797.8|797|797.8|797|797.8|797|797.8|796.8|0
1652090310000|2022-05-09 09:58:30|797.6||797.8||797.8||797.6||0
1652090320000|2022-05-09 09:58:40|798|797.2|798|797.2|798|797.2|798|797.2|195
1652090330000|2022-05-09 09:58:50|798.2|797.4|800.2|799.4|800.2|799.6|798.2|797.4|8128
1652090340000|2022-05-09 09:59:00|800|799.2|800|799.2|800|799.4|800|799.2|130
1652090360000|2022-05-09 09:59:20|800.2|799.4|800.2|799.4|800.2|799.4|800.2|799.4|0
1652090380000|2022-05-09 09:59:40||799.6||799.4||799.6||799.4|0
1652090400000|2022-05-09 10:00:00||799.6||799.6||799.6||799.6|0
1652090420000|2022-05-09 10:00:20|||||||||6250
1652090430000|2022-05-09 10:00:30|800|799.2|800|799.2|800.2|799.2|799.8|799.2|474
1652090440000|2022-05-09 10:00:40|800.2||800||800.2||800||33
1652090450000|2022-05-09 10:00:50|799.8||799.8||800||799.8||0
1652090460000|2022-05-09 10:01:00|799.6|799|799.2|798.6|799.6|799|799|798.6|1682
1652090480000|2022-05-09 10:01:20||798.2||798.4||798.4||798.2|0
1652090510000|2022-05-09 10:01:50|||||||||282
1652090520000|2022-05-09 10:02:00|799|798.2|798.8|798|799|798.2|798.8|797.8|0
1652090560000|2022-05-09 10:02:40|798.6||798.8||798.8||798.6||0
1652090570000|2022-05-09 10:02:50|798.6|797.8|798|797.2|798.6|797.8|798|797|1498
1652090590000|2022-05-09 10:03:10|797.8|797|797|796.4|797.8|797|797|796.4|1256
1652090600000|2022-05-09 10:03:20|797.2|796.6|797.8|797.2|798|797.2|797|796.6|2783
1652090610000|2022-05-09 10:03:30|797.6|797|797.2|796.4|797.8|797|797|796.4|970
1652090640000|2022-05-09 10:04:00|797|796|796.6|796|797|796|796.6|796|215
1652090650000|2022-05-09 10:04:10|796.4|795.6|796.2|795.6|796.6|795.6|796.2|795.2|859
1652090660000|2022-05-09 10:04:20||795||795||795.2||795|0
1652090670000|2022-05-09 10:04:30||795.4||795.4||795.4||795.4|0
1652090680000|2022-05-09 10:04:40|796|795.2|795.4|794.8|796|795.2|795.4|794.8|803
1652090690000|2022-05-09 10:04:50|795.2|794.6|795.4|794.8|795.4|794.8|795|794.2|765
1652090700000|2022-05-09 10:05:00|||||||||450
1652090720000|2022-05-09 10:05:20|795.2||795.2||795.2||795.2||0
1652090730000|2022-05-09 10:05:30|795|794.4|795|794.4|795.2|794.4|795|794.4|368
1652090740000|2022-05-09 10:05:40|795.2|794.6|795.2|794.6|795.6|795.2|794.8|794.2|4284
1652090750000|2022-05-09 10:05:50||794.8||794.8||794.8||794.8|394
1652090760000|2022-05-09 10:06:00||794.4||794.6||794.6||794.4|0
1652090800000|2022-05-09 10:06:40|||||||||315
1652090810000|2022-05-09 10:06:50|||||||||63
1652090820000|2022-05-09 10:07:00|795|794.2|795|794.2|795|794.2|795|794|47
1652090830000|2022-05-09 10:07:10||794.4||794.4||794.4||794.4|0
1652090900000|2022-05-09 10:08:20|794.8|794.2|794.6|794|794.8|794.2|794.6|794|1201
1652090930000|2022-05-09 10:08:50|794.4|794.2|795|794.4|795|794.6|794.2|794|7832
1652090940000|2022-05-09 10:09:00|795.2|794.6|795.4|795|795.4|795.2|795.2|794.6|831
1652090960000|2022-05-09 10:09:20|||||||||268
1652090970000|2022-05-09 10:09:30|796|795.2|796.4|795.6|796.6|795.6|795.6|795.2|13462
1652090980000|2022-05-09 10:09:40|||||||||315
1652091000000|2022-05-09 10:10:00|||||||||6
1652091040000|2022-05-09 10:10:40||795.8||795.8||795.8||795.8|0
1652091050000|2022-05-09 10:10:50|796.6|796|798.2|797.4|798.2|797.4|796.6|796|5447
1652091060000|2022-05-09 10:11:00||797.2||797.2||797.4||797.2|0
1652091070000|2022-05-09 10:11:10|798||798||798||798||0
1652091100000|2022-05-09 10:11:40||797.6||797.2||797.6||797.2|200
1652091140000|2022-05-09 10:12:20|||||||||90
1652091200000|2022-05-09 10:13:20||797.4||797.4||797.4||797.4|0
1652091210000|2022-05-09 10:13:30|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|100
1652091220000|2022-05-09 10:13:40|797.6|797|797|796.4|797.8|797|797|796.4|5887
1652091230000|2022-05-09 10:13:50|796.8|796.8|797.4|796.6|797.6|797|796.8|796.6|3281
1652091240000|2022-05-09 10:14:00|797.2||797.2||797.2||797.2||19636
1652091250000|2022-05-09 10:14:10|797.4|796.8|797.4|797|797.6|797|797.4|796.8|604
1652091260000|2022-05-09 10:14:20|797.2|796.8|796.2|795.6|797.4|796.8|795.8|795|14861
1652091270000|2022-05-09 10:14:30|796|795.4|795.8|795.2|796|795.4|795.8|795.2|508
1652091280000|2022-05-09 10:14:40||795||795||795||795|680
1652091290000|2022-05-09 10:14:50|796|795.2|797.2|796.6|797.2|797|796|795.2|7890
1652091300000|2022-05-09 10:15:00|797|796.4|796.8|796.2|797.2|796.4|796.8|796.2|941
1652091310000|2022-05-09 10:15:10|797|796|796.6|796|797.2|796|796.6|796|33
1652091330000|2022-05-09 10:15:30|796.4||796.4||796.4||796.4||346
1652091350000|2022-05-09 10:15:50|796.2||796.2||796.4||796.2||1797
1652091380000|2022-05-09 10:16:20|796|795.2|795.8|795.2|796|795.2|795.6|795.2|500
1652091390000|2022-05-09 10:16:30|795.6|795|795.4|795|795.6|795|795|794.2|852
1652091440000|2022-05-09 10:17:20|795.2|794.6|795.4|795|795.8|795.2|795.2|794.4|5964
1652091450000|2022-05-09 10:17:30||794.8||794.8||794.8||794.8|200
1652091460000|2022-05-09 10:17:40|||||||||39
1652091480000|2022-05-09 10:18:00|795.6|795|795.6|795.2|795.6|795.2|795.6|795|371
1652091490000|2022-05-09 10:18:10|796.2|795.4|796.2|795.6|796.2|795.6|796.2|795.2|328
1652091510000|2022-05-09 10:18:30||795.8||795.6||795.8||795.6|50
1652091550000|2022-05-09 10:19:10|796|795.4|796|795.6|796.2|795.6|796|795.4|575
1652091570000|2022-05-09 10:19:30||795.4||795.4||795.4||795.4|345
1652091590000|2022-05-09 10:19:50|||||||||34
1652091720000|2022-05-09 10:22:00|||||||||1
1652091770000|2022-05-09 10:22:50|796.2|795.6|796.6|796.2|796.6|796.2|796|795.6|11707
1652091780000|2022-05-09 10:23:00|796.4||796.6||796.6||796.4||4561
1652091790000|2022-05-09 10:23:10|797|796.4|797.4|796.6|797.4|796.6|797|796.4|555
1652091810000|2022-05-09 10:23:30||796.8||796.8||796.8||796.8|0
1652091820000|2022-05-09 10:23:40|797.2|797|796.8|796.2|797.2|797|796.8|796.2|2959
1652091850000|2022-05-09 10:24:10|796.6|796.4|796.2|795.4|796.6|796.4|796|795.4|1474
1652091860000|2022-05-09 10:24:20|796||796||796||796||280
1652091910000|2022-05-09 10:25:10|795.8|794.6|795.4|794.8|795.8|794.8|795.4|794.6|19
1652091920000|2022-05-09 10:25:20|795.6|794.6|796|795.4|796|795.4|795.4|794.6|629
1652091930000|2022-05-09 10:25:30|795.8||796||796||795.8||492
1652091940000|2022-05-09 10:25:40|795.8|795|795.2|794.6|795.8|795.4|795.2|794.2|7085
1652091950000|2022-05-09 10:25:50|795.4|794.8|796|795.6|796.4|795.6|795.4|794.8|2908
1652091970000|2022-05-09 10:26:10|795.8|795.4|795.8|795.4|795.8|795.4|795.8|795.4|128
1652091990000|2022-05-09 10:26:30|||||||||5822
1652092000000|2022-05-09 10:26:40|796|795.6|796|795.6|796|795.6|796|795.4|1050
1652092010000|2022-05-09 10:26:50||795.4||795.4||795.4||795.4|4061
1652092020000|2022-05-09 10:27:00|795.6|795|795.6|795|795.6|795.4|795.6|794.8|9453
1652092030000|2022-05-09 10:27:10|795.8|795.2|796.6|796.4|796.8|796.4|795.8|795.2|7801
1652092040000|2022-05-09 10:27:20|796.4|796|796.6|796.2|796.6|796.2|796.4|796|5074
1652092050000|2022-05-09 10:27:30|796.8|796.4|797|796.4|797|796.6|796.6|796.2|7312
1652092060000|2022-05-09 10:27:40|797.2|796.6|797|796.6|797.2|796.6|797|796.6|14221
1652092070000|2022-05-09 10:27:50|796.8|796.4|796|795.6|796.8|796.6|796|795.6|4467
1652092080000|2022-05-09 10:28:00|795.8|795.2|795|794.2|795.8|795.2|795|794.2|1096
1652092090000|2022-05-09 10:28:10|794.8|794.4|794.8|794.2|794.8|794.4|794.6|794.2|590
1652092100000|2022-05-09 10:28:20|794.6|793.8|794.6|793.6|794.6|793.8|794.4|793.6|349
1652092110000|2022-05-09 10:28:30|||||||||64
1652092120000|2022-05-09 10:28:40||793.8||793.8||793.8||793.8|0
1652092130000|2022-05-09 10:28:50|794.4||794.4||794.4||794.4||0
1652092140000|2022-05-09 10:29:00|794.6|794|795|794.6|795|794.6|794.6|794|2863
1652092150000|2022-05-09 10:29:10|795.2|794.8|795.4|795|795.4|795|795|794.8|2369
1652092160000|2022-05-09 10:29:20|795.2|794.8|795|794.6|795.4|794.8|794.8|794.4|7776
1652092170000|2022-05-09 10:29:30|795.4|794.8|795.8|795.2|796.2|795.6|795|794.6|3552
1652092180000|2022-05-09 10:29:40|796|795.4|795.2|794.8|796.2|795.4|795.2|794.6|11495
1652092190000|2022-05-09 10:29:50|794.8|794.6|794.4|794|794.8|794.6|794.4|794|12894
1652092200000|2022-05-09 10:30:00|||||||||1688
1652092210000|2022-05-09 10:30:10|794.2|793.6|793.6|793|794.2|793.6|793.6|793|806
1652092220000|2022-05-09 10:30:20|793.4|792.8|792.6|792|793.4|792.8|792.4|792|633
1652092230000|2022-05-09 10:30:30|792.4|791.4|792.6|791.8|792.8|791.8|792|791.4|2283
1652092260000|2022-05-09 10:31:00|792.4|791.6|792.4|791.6|792.4|791.6|792.4|791.6|0
1652092270000|2022-05-09 10:31:10|792.2||792.4||792.4||792.2||491
1652092280000|2022-05-09 10:31:20|792.2|791.4|791.2|790.6|792.2|791.4|791.2|790.2|285
1652092290000|2022-05-09 10:31:30|791|790.2|790.8|790|791|790.2|790.8|789.8|141
1652092300000|2022-05-09 10:31:40|791|790.2|791.2|790.4|791.2|790.6|790.8|790.2|1221
1652092320000|2022-05-09 10:32:00|791|790.2|791|790.2|791|790.2|791|790|0
1652092330000|2022-05-09 10:32:10|791.2||791||791.2||791||317
1652092340000|2022-05-09 10:32:20||790||790||790||790|0
1652092350000|2022-05-09 10:32:30|790.8||790.8||790.8||790.8||0
1652092360000|2022-05-09 10:32:40|||||||||761
1652092400000|2022-05-09 10:33:20||790.2||790.2||790.2||790.2|0
1652092410000|2022-05-09 10:33:30|791|790.4|792.2|791.2|792.2|791.2|791|790.4|1469
1652092420000|2022-05-09 10:33:40|792|791|791.2|790.4|792|791|791.2|790.4|228
1652092430000|2022-05-09 10:33:50|791||791.2||791.2||791||463
1652092440000|2022-05-09 10:34:00|791||791.2||791.2||791||0
1652092460000|2022-05-09 10:34:20|791||791.2||791.2||791||0
1652092490000|2022-05-09 10:34:50|||||||||399
1652092510000|2022-05-09 10:35:10|790.8||790.8||790.8||790.8||1000
1652092520000|2022-05-09 10:35:20|790.6|790.2|790.8|790|790.8|790.2|790.4|789.6|381
1652092550000|2022-05-09 10:35:50|||||||||382
1652092560000|2022-05-09 10:36:00|790.4||790.8||790.8||790.4||100
1652092620000|2022-05-09 10:37:00||790.2||790.2||790.2||790.2|0
1652092650000|2022-05-09 10:37:30|791.2|790.4|791.2|790.4|791.2|790.6|790.8|790.2|854
1652092660000|2022-05-09 10:37:40|||||||||403
1652092710000|2022-05-09 10:38:30||790.6||790.8||790.8||790.6|946
1652092720000|2022-05-09 10:38:40|791.6|791|793|792.4|793|792.4|791.6|790.8|6779
1652092730000|2022-05-09 10:38:50|792.8|792|792.8|792.4|793|792.4|792.4|792|2545
1652092740000|2022-05-09 10:39:00||792.2||792.4||792.6||792.2|1060
1652092750000|2022-05-09 10:39:10|793|792.6|793.4|793|793.4|793|793|792.6|1058
1652092770000|2022-05-09 10:39:30||792.6||792.8||792.8||792.6|28
1652092780000|2022-05-09 10:39:40|793.2|792.6|793.2|792.6|793.4|792.8|793.2|792.4|160
1652092810000|2022-05-09 10:40:10||792.8||792.8||792.8||792.8|0
1652092820000|2022-05-09 10:40:20||792.4||792.6||792.6||792.4|200
1652092830000|2022-05-09 10:40:30||792.4||792.4||792.6||792.4|0
1652092840000|2022-05-09 10:40:40||792.6||792.4||792.6||792.4|0
1652092860000|2022-05-09 10:41:00|793.4|792.6|794.2|793.4|794.6|793.6|793.4|792.6|2065
1652092870000|2022-05-09 10:41:10|794.4|793.6|794.8|793.8|795|794.2|794.4|793.6|2877
1652092880000|2022-05-09 10:41:20|795|794|795.6|795|796|795.2|795|794|2122
1652092890000|2022-05-09 10:41:30|796|795.2|795.8|795|796|795.4|795.8|795|848
1652092910000|2022-05-09 10:41:50||795.2||795.2||795.2||795|200
1652092920000|2022-05-09 10:42:00|||||||||7
1652092930000|2022-05-09 10:42:10|795.6|795.4|795.6|795.2|795.6|795.4|795.6|795.2|489
1652092940000|2022-05-09 10:42:20|795.4|795|795.2|794.8|795.6|795|795|794.8|1475
1652092950000|2022-05-09 10:42:30||794.6||794.8||794.8||794.6|100
1652092970000|2022-05-09 10:42:50|795|794.6|792.4|791.6|795.2|794.6|792.4|791.6|11149
1652092980000|2022-05-09 10:43:00||791.4||791.4||791.4||791.4|0
1652093020000|2022-05-09 10:43:40|792.2|791.2|791.6|791.2|792.4|791.6|791.6|791|1503
1652093030000|2022-05-09 10:43:50|791.4|791|791.2|790.6|791.4|791|791.2|790.6|434
1652093040000|2022-05-09 10:44:00||790.8||790.8||790.8||790.8|1210
1652093050000|2022-05-09 10:44:10||790.6||790.6||790.6||790.6|126
1652093060000|2022-05-09 10:44:20|791|790.8|791.4|790.8|791.4|790.8|791|790.8|1365
1652093090000|2022-05-09 10:44:50|791.8|791|792|791.4|792.4|791.4|791.4|791|1026
1652093100000|2022-05-09 10:45:00|791.8|791.2|791.8|791.2|791.8|791.2|791.6|791|1583
1652093110000|2022-05-09 10:45:10|791.6|791|791.6|791|791.6|791|791.6|791|111
1652093120000|2022-05-09 10:45:20|791.4|791.2|791.4|791.2|791.6|791.2|791.4|791.2|237
1652093130000|2022-05-09 10:45:30||791||791||791||791|1158
1652093140000|2022-05-09 10:45:40|791.2|791.2|791.8|791.2|791.8|791.2|791.2|791.2|1723
1652093150000|2022-05-09 10:45:50|792|791.4|792.4|792|792.4|792|792|791.4|1023
1652093160000|2022-05-09 10:46:00|792.6|792.2|792.6|792|792.6|792.2|792.6|792|997
1652093180000|2022-05-09 10:46:20|792.2|791.6|792|791.6|792.6|791.6|792|791.6|1301
1652093220000|2022-05-09 10:47:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|1112
1652093230000|2022-05-09 10:47:10||791.6||791.8||791.8||791.6|100
1652093240000|2022-05-09 10:47:20||792||792||792||792|14
1652093260000|2022-05-09 10:47:40|792.6|792.2|793.8|793|793.8|793|792.6|792.2|1484
1652093270000|2022-05-09 10:47:50|793.6|792.8|793.4|792.8|793.6|792.8|793.2|792.6|780
1652093280000|2022-05-09 10:48:00|793.6|793|794|793.2|794.4|793.8|793.6|793|421
1652093300000|2022-05-09 10:48:20||793.4||793.4||793.4||793.4|1239
1652093310000|2022-05-09 10:48:30|793.8|793.2|794|793.4|794|793.4|793.8|793.2|359
1652093330000|2022-05-09 10:48:50||793.6||793.4||793.6||793.4|0
1652093340000|2022-05-09 10:49:00|794.6|793.6|794.6|793.6|794.8|794|794|793.6|638
1652093380000|2022-05-09 10:49:40||793.8||793.8||793.8||793.8|0
1652093390000|2022-05-09 10:49:50||793.6||793.8||794||793.6|0
1652093400000|2022-05-09 10:50:00||794||794||794||794|18372
1652093410000|2022-05-09 10:50:10||793.8||793.8||793.8||793.8|0
1652093430000|2022-05-09 10:50:30|794.4|793.6|794.4|793.6|794.4|793.6|794.4|793.6|0
1652093460000|2022-05-09 10:51:00|794.2|793.4|794|793.4|794.2|793.4|794|793.4|1127
1652093470000|2022-05-09 10:51:10|793.8||793.8||793.8||793.8||0
1652093480000|2022-05-09 10:51:20|||||||||20
1652093490000|2022-05-09 10:51:30|793.6|793.2|793.6|793|793.8|793.2|793.6|793|229
1652093500000|2022-05-09 10:51:40|||||||||110
1652093520000|2022-05-09 10:52:00|793.4|793.2|794.2|793.8|794.2|794|793.4|793|17356
1652093540000|2022-05-09 10:52:20|794||794.2||794.2||794||2520
1652093560000|2022-05-09 10:52:40|794.4|794|794.4|794|794.4|794|794.4|794|497
1652093590000|2022-05-09 10:53:10|||||||||2346
1652093600000|2022-05-09 10:53:20|794.2|793.8|794|793.2|794.2|793.8|794|793.2|822
1652093610000|2022-05-09 10:53:30|794.2|793|794.2|793.4|794.2|793.4|794.2|793|67
1652093620000|2022-05-09 10:53:40|794.4|793.6|795.4|794.6|795.4|794.6|794.2|793.6|1535
1652093630000|2022-05-09 10:53:50|795.2|794.4|795.2|794.4|795.4|794.4|795|794.4|0
1652093650000|2022-05-09 10:54:10|795|794.2|794.4|793.8|795|794.2|794.4|793.8|889
1652093660000|2022-05-09 10:54:20|794.6|794|794.8|793.8|794.8|794|794.6|793.8|100
1652093670000|2022-05-09 10:54:30||794||794||794||794|0
1652093690000|2022-05-09 10:54:50|||||||||1415
1652093720000|2022-05-09 10:55:20|794.6||794.8||794.8||794.6||0
1652093750000|2022-05-09 10:55:50||794.2||794.2||794.2||794.2|0
1652093760000|2022-05-09 10:56:00|795|794.4|796|795.4|796|795.4|795|794.2|3644
1652093790000|2022-05-09 10:56:30|795.8||795.8||795.8||795.8||0
1652093800000|2022-05-09 10:56:40|796||795.8||796||795.8||0
1652093820000|2022-05-09 10:57:00|795.6|795|793|792.2|795.8|795|793|792|5451
1652093830000|2022-05-09 10:57:10||792.4||792.2||792.4||792.2|0
1652093840000|2022-05-09 10:57:20|792.8|792|792.8|792|792.8|792|792.8|791.8|0
1652093850000|2022-05-09 10:57:30|792.6|791.6|792.6|791.6|792.8|791.6|792.4|791.6|0
1652093860000|2022-05-09 10:57:40|792.4|791.4|792.4|791.2|792.4|791.4|792.4|791.2|0
1652093870000|2022-05-09 10:57:50||791.4||791.6||791.6||791.4|0
1652093890000|2022-05-09 10:58:10|792.2||792.2||792.2||792.2||18954
1652093900000|2022-05-09 10:58:20||791.8||791.8||791.8||791.8|0
1652093910000|2022-05-09 10:58:30|792|791.6|792|791.4|792.2|791.6|792|791.4|17
1652093920000|2022-05-09 10:58:40|792.2|791.6|792|791.6|792.2|792|792|791.4|2431
1652093930000|2022-05-09 10:58:50||791.4||791.2||791.4||791.2|153
1652093940000|2022-05-09 10:59:00|791.8||791.6||791.8||791.6||152
1652093960000|2022-05-09 10:59:20|791.2|791|791.6|791|791.6|791|791.2|791|280
1652093970000|2022-05-09 10:59:30|||||||||3373
1652093980000|2022-05-09 10:59:40|791.8|791.2|792.4|791.8|792.4|791.8|791.8|791.2|1572
1652094010000|2022-05-09 11:00:10||791.6||791.6||791.6||791.6|0
1652094050000|2022-05-09 11:00:50|792.2|791.2|791.8|791.2|792.4|791.2|791.8|791.2|1440
1652094060000|2022-05-09 11:01:00|791.6|791|791.6|791|791.6|791|791.6|791|64
1652094070000|2022-05-09 11:01:10|791.4|790.8|792|791|792|791.4|791.4|790.8|15620
1652094100000|2022-05-09 11:01:40||791.2||791.2||791.2||791.2|0
1652094150000|2022-05-09 11:02:30|792.2|791.4|792|791.2|792.2|791.6|792|791.2|2646
1652094160000|2022-05-09 11:02:40|||||||||57
1652094180000|2022-05-09 11:03:00|791.6||791.6||791.6||791.6||0
1652094190000|2022-05-09 11:03:10||791.4||791.4||791.4||791.4|1168
1652094200000|2022-05-09 11:03:20|791.2|791.2|792|791.4|792|791.4|791.2|791|4132
1652094260000|2022-05-09 11:04:20|792.2|791.6|792.8|792|793.6|793|792.2|791.4|6234
1652094340000|2022-05-09 11:05:40||792.2||792.4||792.4||792.2|0
1652094360000|2022-05-09 11:06:00|||||||||3
1652094380000|2022-05-09 11:06:20|||||||||139
1652094390000|2022-05-09 11:06:30|793|792.6|793.4|792.6|793.4|792.6|793|792.4|934
1652094400000|2022-05-09 11:06:40|793.6||793.6||793.6||793.4||0
1652094430000|2022-05-09 11:07:10|793.4|792.4|793|792.4|793.4|792.4|793|792.4|105
1652094440000|2022-05-09 11:07:20|792.8|792.2|792.4|791.6|793|792.4|791.8|791.4|9964
1652094450000|2022-05-09 11:07:30||791.4||791.4||791.4||791.4|0
1652094460000|2022-05-09 11:07:40|792.2|791|791|790.4|792.2|791|790.6|790.4|793
1652094470000|2022-05-09 11:07:50|790.6|790.6|790.6|789.8|790.8|790.6|790|789.6|2819
1652094480000|2022-05-09 11:08:00|790.4||790.2||790.4||790.2||0
1652094490000|2022-05-09 11:08:10|790||790||790||790||0
1652094500000|2022-05-09 11:08:20|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|13
1652094530000|2022-05-09 11:08:50|789.6|788.8|789.2|788.4|789.6|788.8|789.2|788.2|493
1652094560000|2022-05-09 11:09:20|789|787.8|790|789.2|790.2|789.6|788|787.4|6813
1652094580000|2022-05-09 11:09:40||789.4||789.4||789.4||789.4|0
1652094590000|2022-05-09 11:09:50||789.2||789.2||789.2||789.2|25
1652094610000|2022-05-09 11:10:10|789.8|789.4|789.8|789.2|789.8|789.4|789.8|789.2|328
1652094650000|2022-05-09 11:10:50|789.6|789|789.6|789.2|789.8|789.2|789.6|789|3081
1652094670000|2022-05-09 11:11:10|789.4|789|788.4|787.8|789.4|789.2|788.4|787.4|4932
1652094680000|2022-05-09 11:11:20|789|788|789.2|788.6|789.6|789|789|787.8|12881
1652094690000|2022-05-09 11:11:30|789.4|788.8|790.4|789.6|790.4|789.6|789.4|788.8|3535
1652094700000|2022-05-09 11:11:40|790.6|789.8|790.6|790|790.6|790.4|790.6|789.8|1023
1652094720000|2022-05-09 11:12:00|790.4|789.6|789.4|788.8|790.6|789.6|789.4|788.4|3821
1652094730000|2022-05-09 11:12:10|789.6|789|791|790|791|790.2|789.4|789|4823
1652094740000|2022-05-09 11:12:20|790.8|790.2|790.4|789.8|790.8|790.2|790|789.4|1840
1652094750000|2022-05-09 11:12:30|790.6|790|791.4|790.6|791.4|790.6|790.4|790|1679
1652094760000|2022-05-09 11:12:40|791.2|790.8|791.2|790.4|791.4|790.8|791|790.4|3941
1652094770000|2022-05-09 11:12:50|791.4|790.6|791.6|791|791.8|791|791.2|790.4|3736
1652094780000|2022-05-09 11:13:00|791.4|790.8|791.2|790.6|791.4|790.8|790.6|790|3529
1652094790000|2022-05-09 11:13:10|791|790.2|791.2|790.2|791.4|790.6|790.4|790|4457
1652094800000|2022-05-09 11:13:20|791|790|791.4|790.6|791.8|790.8|791|790|3235
1652094810000|2022-05-09 11:13:30|791.2|790.4|790|789.4|791.2|790.4|789.8|788.6|3867
1652094820000|2022-05-09 11:13:40|789.8|789|789|788.4|790|789|788.8|788.4|1526
1652094830000|2022-05-09 11:13:50|789.4|788.6|790|789.2|790.2|789.4|789.4|788.6|3839
1652094840000|2022-05-09 11:14:00|790.2|789.4|790|789.2|790.2|789.4|790|789.2|0
1652094920000|2022-05-09 11:15:20|789.8|788.8|789.8|789.2|789.8|789.2|789|788|5823
1652094930000|2022-05-09 11:15:30|790|789.4|790.4|789.6|790.4|789.8|789.8|789.2|2976
1652094940000|2022-05-09 11:15:40|790.8|789.8|791|790.4|791|790.4|790.8|789.8|450
1652094950000|2022-05-09 11:15:50|790.8|790.6|791.2|790.2|791.2|790.6|790.6|790|4626
1652094960000|2022-05-09 11:16:00|791.4|790.4|791.4|790.4|791.6|790.6|790.6|790|2028
1652094970000|2022-05-09 11:16:10|791.6|790.6|791.6|790.8|791.6|790.8|791.4|790.6|106
1652094980000|2022-05-09 11:16:20|791.4|790.4|790.8|790.2|791.4|790.6|790.8|790.2|948
1652094990000|2022-05-09 11:16:30|790.6|790|790.4|790|790.8|790|790.4|789.6|2286
1652095030000|2022-05-09 11:17:10|790.2|789.8|790.2|789.8|790.2|789.8|790.2|789.4|379
1652095070000|2022-05-09 11:17:50||790||790||790||790|0
1652095090000|2022-05-09 11:18:10||789.8||789.8||789.8||789.8|15
1652095100000|2022-05-09 11:18:20|790.4|790|791.4|790.6|791.8|790.8|790.4|789.8|5395
1652095110000|2022-05-09 11:18:30|791.2|790.4|791.4|790.4|791.4|790.4|791.2|790.4|0
1652095160000|2022-05-09 11:19:20|790.8|790.6|791.4|790.6|791.4|790.6|790.8|790.6|101
1652095180000|2022-05-09 11:19:40|790.8|790.4|791.4|790.4|791.4|790.4|790.8|790.4|245
1652095190000|2022-05-09 11:19:50|791|790|791|790|791|790|790.8|790|127
1652095200000|2022-05-09 11:20:00|790.8|789.8|790.4|789.6|790.8|789.8|790.4|789.4|297
1652095210000|2022-05-09 11:20:10|790.2||790.2||790.4||790.2||42
1652095220000|2022-05-09 11:20:20|790.8|789.8|790.8|790.2|790.8|790.2|790.2|789.8|377
1652095230000|2022-05-09 11:20:30|790.2|790|790.8|790|790.8|790.2|790.2|789.8|765
1652095320000|2022-05-09 11:22:00||790.2||790.2||790.2||790.2|0
1652095330000|2022-05-09 11:22:10|791|790.4|791.2|790.4|791.6|790.8|790.8|790.2|1004
1652095390000|2022-05-09 11:23:10||790.6||790.6||790.6||790.6|0
1652095410000|2022-05-09 11:23:30|791|790.2|790.8|790|791|790.2|790.8|790|219
1652095420000|2022-05-09 11:23:40||789.8||790||790||789.8|0
1652095460000|2022-05-09 11:24:20||790.2||790.2||790.2||790.2|16904
1652095470000|2022-05-09 11:24:30|790.6|790|790.8|790|790.8|790|790.6|790|164
1652095480000|2022-05-09 11:24:40||790.2||790.2||790.2||790.2|0
1652095490000|2022-05-09 11:24:50|791.2|790.4|791.2|790.6|791.2|790.6|791.2|790.4|648
1652095500000|2022-05-09 11:25:00||790.4||790.4||790.4||790.4|0
1652095510000|2022-05-09 11:25:10|791|790.6|791|790.4|791|790.6|790.8|790.2|21
1652095550000|2022-05-09 11:25:50|790.8|790.6|790.8|790.6|791|790.6|790.8|790.6|31
1652095560000|2022-05-09 11:26:00|791|790.8|791|790.4|791|790.8|790.8|790.4|2126
1652095570000|2022-05-09 11:26:10|790.8|790.6|791|790.6|791|790.6|790.8|790.6|400
1652095580000|2022-05-09 11:26:20|||||||||66
1652095590000|2022-05-09 11:26:30|||||||||405
1652095600000|2022-05-09 11:26:40|||||||||109
1652095610000|2022-05-09 11:26:50|790.8|790.4|790.8|790.4|791|790.4|790.8|790.4|1200
1652095630000|2022-05-09 11:27:10|791|790.6|791|790.6|791|790.6|791|790.6|993
1652095650000|2022-05-09 11:27:30|||||||||1654
1652095660000|2022-05-09 11:27:40|791.2|790.8|791.6|791.4|791.8|791.4|791.2|790.8|2470
1652095670000|2022-05-09 11:27:50||791.2||791||791.2||791|0
1652095680000|2022-05-09 11:28:00||791.2||791.4||791.4||791.2|1152
1652095690000|2022-05-09 11:28:10|791.4|791.2|791.4|791.2|791.4|791.2|791.4|791.2|19
1652095700000|2022-05-09 11:28:20|791.6|791.4|791.6|791.2|791.6|791.4|791.6|791.2|716
1652095710000|2022-05-09 11:28:30|791.4|791|791.6|791.4|791.6|791.4|791.4|791|12262
1652095720000|2022-05-09 11:28:40|791.8|791.6|792.2|791.8|792.2|791.8|791.8|791.6|2036
1652095740000|2022-05-09 11:29:00|792.6|792|792.2|792|792.6|792|792.2|792|450
1652095750000|2022-05-09 11:29:10||791.8||792||792||791.8|348
1652095770000|2022-05-09 11:29:30||791.8||792||792||791.8|0
1652095810000|2022-05-09 11:30:10||791.8||792||792||791.8|20
1652095850000|2022-05-09 11:30:50|792.4|792.2|792.8|792.2|792.8|792.4|792.4|792.2|800
1652095860000|2022-05-09 11:31:00|792.6|792.4|792.2|791.6|792.8|792.4|792.2|791.4|993
1652095870000|2022-05-09 11:31:10|792|791.2|791.8|790.8|792|791.2|791.6|790.8|1006
1652095880000|2022-05-09 11:31:20|792|791|792.8|792.2|792.8|792.2|792|790.8|4021
1652095890000|2022-05-09 11:31:30|792.4|792.4|792.8|792.2|792.8|792.4|792.4|792.2|300
1652095910000|2022-05-09 11:31:50|792.6||792.6||792.6||792.6||0
1652095920000|2022-05-09 11:32:00||792.4||792.2||792.4||792.2|200
1652095950000|2022-05-09 11:32:30|792.4||792.4||792.4||792.4||0
1652095960000|2022-05-09 11:32:40|||||||||44
1652095970000|2022-05-09 11:32:50|792.6|792.4|792.6|792.4|792.6|792.4|792.4|792.2|811
1652095980000|2022-05-09 11:33:00|792.8||792.6||792.8||792.6||300
1652095990000|2022-05-09 11:33:10||792.2||792.2||792.2||792.2|18
1652096020000|2022-05-09 11:33:40|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|182
1652096030000|2022-05-09 11:33:50|793.2|792.6|793.2|792.8|793.2|792.8|793.2|792.6|630
1652096040000|2022-05-09 11:34:00||792.6||792.4||792.6||792.4|184
1652096050000|2022-05-09 11:34:10||792.6||792.6||792.6||792.6|45
1652096090000|2022-05-09 11:34:50|||||||||45
1652096110000|2022-05-09 11:35:10|793.6|792.8|794.4|793.6|794.8|794.4|793.6|792.8|7419
1652096120000|2022-05-09 11:35:20|||||||||1
1652096130000|2022-05-09 11:35:30|||||||||7174
1652096140000|2022-05-09 11:35:40||793.8||793.8||793.8||793.8|0
1652096150000|2022-05-09 11:35:50|794.8|794|794.4|793.8|794.8|794.4|794.4|793.6|3145
1652096170000|2022-05-09 11:36:10|794.2|793.6|793.8|793.6|794.2|793.6|793.8|793.2|1261
1652096220000|2022-05-09 11:37:00|793.6|793.4|793.4|793|793.6|793.4|793.4|793|435
1652096230000|2022-05-09 11:37:10||792.8||792.6||792.8||792.6|438
1652096250000|2022-05-09 11:37:30|793.2||793.2||793.2||793.2||0
1652096280000|2022-05-09 11:38:00|793|792.4|792.8|792.2|793|792.4|792.8|792.2|60
1652096290000|2022-05-09 11:38:10||792||792||792||791.8|403
1652096300000|2022-05-09 11:38:20||791.8||791.8||791.8||791.8|0
1652096310000|2022-05-09 11:38:30||792||792||792||792|611
1652096370000|2022-05-09 11:39:30|792.6||792.4||792.6||792.4||333
1652096390000|2022-05-09 11:39:50|||||||||958
1652096400000|2022-05-09 11:40:00|792.6|792.2|792.6|792.2|793|792.2|792.4|792.2|893
1652096440000|2022-05-09 11:40:40|793|792.4|793|792.4|793|792.6|792.8|792.4|623
1652096480000|2022-05-09 11:41:20||792.6||792.4||792.6||792.4|0
1652096490000|2022-05-09 11:41:30||792.6||792.4||792.6||792.4|0
1652096500000|2022-05-09 11:41:40|793.6|792.6|793.4|792.8|793.6|793|793.4|792.6|1135
1652096520000|2022-05-09 11:42:00|794|793.2|794.2|793.4|794.4|793.4|794|793.2|817
1652096530000|2022-05-09 11:42:10||793.6||793.6||793.6||793.6|0
1652096560000|2022-05-09 11:42:40|||||||||625
1652096570000|2022-05-09 11:42:50|794||794||794||794||0
1652096590000|2022-05-09 11:43:10|||||||||853
1652096600000|2022-05-09 11:43:20|793.8|793.4|793.8|793.4|793.8|793.4|793.8|793.4|228
1652096620000|2022-05-09 11:43:40|793.6|793|793.6|793|793.8|793|793.6|793|185
1652096630000|2022-05-09 11:43:50|||||||||100
1652096640000|2022-05-09 11:44:00|793.4|792.8|793.4|792.8|793.6|793|793.4|792.8|119
1652096720000|2022-05-09 11:45:20||793||793||793||793|0
1652096750000|2022-05-09 11:45:50||792.8||793||793||792.8|47
1652096810000|2022-05-09 11:46:50||792.8||792.8||792.8||792.8|4
1652096840000|2022-05-09 11:47:20|793.8|793|794.4|794.2|794.6|794.4|793.4|793|3877
1652096870000|2022-05-09 11:47:50||793.8||793.8||793.8||793.8|71
1652096880000|2022-05-09 11:48:00|794.2||794.2||794.2||794.2||0
1652096900000|2022-05-09 11:48:20|794|793.6|794|793.4|794.2|793.6|794|793.4|354
1652096980000|2022-05-09 11:49:40|794.2|793.6|794|793.6|794.2|793.6|794|793.6|387
1652097020000|2022-05-09 11:50:20|||||||||34
1652097040000|2022-05-09 11:50:40|||||||||71
1652097050000|2022-05-09 11:50:50|794.2|793.4|794.4|793.8|794.4|794|794|793.4|2593
1652097060000|2022-05-09 11:51:00|794.6|794|793.6|793|794.6|794|793.6|793|3555
1652097070000|2022-05-09 11:51:10|793.4|792.8|793.2|792.2|793.4|793|793.2|792.2|117
1652097080000|2022-05-09 11:51:20|792.8||792.8||792.8||792.8||0
1652097090000|2022-05-09 11:51:30|793|792|793|792.4|793.2|792.6|793|792|1202
1652097120000|2022-05-09 11:52:00|||||||||36
1652097180000|2022-05-09 11:53:00|792.8||792.8||793||792.8||64
1652097220000|2022-05-09 11:53:40|792.6|792.2|792.6|792.2|792.6|792.2|792.6|792.2|214
1652097240000|2022-05-09 11:54:00|792.4|792|792.4|791.8|792.4|792|792.4|791.6|1038
1652097280000|2022-05-09 11:54:40|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|410
1652097290000|2022-05-09 11:54:50|792|791.2|791.8|791.2|792|791.2|791.8|791.2|2067
1652097300000|2022-05-09 11:55:00|791.6|791|791.8|791.2|791.8|791.2|791.6|790.8|49
1652097310000|2022-05-09 11:55:10|791.6|790.8|791.6|790.8|791.6|790.8|791.6|790.8|225
1652097320000|2022-05-09 11:55:20||791||791||791||791|0
1652097340000|2022-05-09 11:55:40||790.8||790.8||790.8||790.8|0
1652097350000|2022-05-09 11:55:50|||||||||200
1652097370000|2022-05-09 11:56:10|791.8|791|793.2|792.4|793.6|792.6|791.8|790.8|3857
1652097450000|2022-05-09 11:57:30||792.6||792.6||792.6||792.6|0
1652097470000|2022-05-09 11:57:50|793.8|793|793.8|793.2|793.8|793.2|793.2|792.8|519
1652097480000|2022-05-09 11:58:00||793.4||793.2||793.4||793.2|17
1652097500000|2022-05-09 11:58:20||793.4||793.4||793.4||793.4|2
1652097530000|2022-05-09 11:58:50|||||||||296
1652097560000|2022-05-09 11:59:20|794|793.6|794.2|793.4|794.4|794.2|793.8|793.4|2744
1652097600000|2022-05-09 12:00:00||793.2||793.2||793.2||793.2|0
1652097610000|2022-05-09 12:00:10||793.4||793.4||793.4||793.4|0
1652097670000|2022-05-09 12:01:10|794|793.2|794|793.2|794|793.2|794|793.2|0
1652097730000|2022-05-09 12:02:10|793.8|793|793.6|793|793.8|793|793.6|793|24
1652097770000|2022-05-09 12:02:50|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|188
1652097790000|2022-05-09 12:03:10|793.6|793|794.2|793.4|794.4|794|793.6|793|6322
1652097810000|2022-05-09 12:03:30||793.6||793.6||793.6||793.6|0
1652097830000|2022-05-09 12:03:50||793.8||793.8||793.8||793.8|0
1652097840000|2022-05-09 12:04:00|794.4|794|794.6|794.2|794.8|794.4|794.4|794|1007
1652097870000|2022-05-09 12:04:30|794.4|793.6|794.4|793.6|794.4|793.6|794.4|793.6|391
1652097890000|2022-05-09 12:04:50|794.2|793.4|794.2|793.4|794.2|793.4|794.2|793.4|0
1652097900000|2022-05-09 12:05:00|794|793.2|794|793.2|794|793.2|794|793.2|0
1652097930000|2022-05-09 12:05:30||793.4||793.4||793.4||793.4|0
1652097960000|2022-05-09 12:06:00||793.6||793.6||793.6||793.6|6166
1652097990000|2022-05-09 12:06:30|794.2|793.8|794.8|794|794.8|794.2|794.2|793.8|590
1652098000000|2022-05-09 12:06:40||794.2||794.2||794.2||794|0
1652098010000|2022-05-09 12:06:50|794.6||794.6||794.6||794.6||0
1652098020000|2022-05-09 12:07:00|794.8|794.4|795.2|794.6|795.2|794.6|794.8|794.4|224
1652098040000|2022-05-09 12:07:20|795|794.4|794.8|794|795|794.4|794.8|794|211
1652098050000|2022-05-09 12:07:30||794.2||794||794.2||794|0
1652098090000|2022-05-09 12:08:10||794.2||794.2||794.2||794.2|0
1652098100000|2022-05-09 12:08:20|794.6|794.4|794.4|793.6|794.8|794.6|794.4|793.6|4585
1652098110000|2022-05-09 12:08:30|794.2|793.8|794.2|793.6|794.2|793.8|794.2|793.6|1392
1652098120000|2022-05-09 12:08:40|794.4|793.8|794.4|793.6|794.4|794|794.4|793.6|2799
1652098160000|2022-05-09 12:09:20|||||||||1920
1652098190000|2022-05-09 12:09:50|794.2||794.2||794.2||794.2||0
1652098200000|2022-05-09 12:10:00|794|793.2|793.8|793.2|794|793.2|793.8|793|468
1652098250000|2022-05-09 12:10:50|793.6|793|793.2|792.8|793.6|793|793.2|792.8|553
1652098270000|2022-05-09 12:11:10|793|792.6|793|792.6|793|792.6|793|792.6|433
1652098280000|2022-05-09 12:11:20|793.2|792.8|792.6|792.4|793.2|792.8|792.4|792.2|2629
1652098290000|2022-05-09 12:11:30||792||792||792||791.8|241
1652098310000|2022-05-09 12:11:50|792.4|791.8|792.4|792|792.4|792|792.4|791.8|2307
1652098340000|2022-05-09 12:12:20|792.2|791.8|792|791.2|792.2|791.8|792|791.2|230
1652098390000|2022-05-09 12:13:10|791.8||791.8||791.8||791.8||0
1652098400000|2022-05-09 12:13:20|791.6|790.8|791.2|790.6|791.6|790.8|791.2|790.2|489
1652098410000|2022-05-09 12:13:30||790.2||790.2||790.2||790|0
1652098420000|2022-05-09 12:13:40||791||790.4||791||790.2|1613
1652098510000|2022-05-09 12:15:10|791|790.2|791|790.2|791|790.2|791|790.2|0
1652098530000|2022-05-09 12:15:30|790.8|790|790.6|790|790.8|790|790.6|790|131
1652098550000|2022-05-09 12:15:50||790.2||790.2||790.2||790.2|0
1652098570000|2022-05-09 12:16:10|790.4|790|790.4|790|790.6|790|790.4|790|3271
1652098580000|2022-05-09 12:16:20||789.8||790||790||789.8|1181
1652098600000|2022-05-09 12:16:40|||||||||44
1652098620000|2022-05-09 12:17:00|790.6||790.6||790.6||790.4||2274
1652098650000|2022-05-09 12:17:30||790.2||790.2||790.2||790|1262
1652098690000|2022-05-09 12:18:10|790.8|790.4|790.8|790.4|791.2|790.6|790.8|790.4|945
1652098700000|2022-05-09 12:18:20|||||||||128
1652098710000|2022-05-09 12:18:30|791|790.2|791.6|791.2|791.6|791.2|791|790|5507
1652098720000|2022-05-09 12:18:40|791.4|790.8|791.4|790.8|791.4|791.2|791.4|790.8|341
1652098740000|2022-05-09 12:19:00|791.6|791.2|791.6|791.4|791.6|791.4|791.4|791|4859
1652098750000|2022-05-09 12:19:10|791.4|791.2|791.4|791.2|791.6|791.2|791.2|791|7484
1652098760000|2022-05-09 12:19:20|791.6|791|791.8|791.2|791.8|791.6|791.4|791|3757
1652098770000|2022-05-09 12:19:30|792|791.4|792.4|791.8|792.4|791.8|792|791.4|2854
1652098780000|2022-05-09 12:19:40||792||792||792||792|271
1652098790000|2022-05-09 12:19:50|792.8|792.2|793.2|792.4|793.6|792.8|792.4|792.2|3072
1652098800000|2022-05-09 12:20:00|793.4|792.6|793.2|792.4|793.4|792.8|792.8|792.4|154
1652098810000|2022-05-09 12:20:10|792.8||793||793.2||792.8||824
1652098860000|2022-05-09 12:21:00||792.2||792.2||792.2||792.2|0
1652099020000|2022-05-09 12:23:40|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.4|1
1652099030000|2022-05-09 12:23:50|792.6|792.2|792.2|791.8|792.6|792.2|792.2|791.8|1669
1652099040000|2022-05-09 12:24:00|792|791.4|792|791.6|792|791.6|792|791.4|533
1652099050000|2022-05-09 12:24:10|791.8|791.4|792|791.4|792|791.6|791.8|791.4|233
1652099060000|2022-05-09 12:24:20|791.8|791|791.8|791|791.8|791|791.6|790.8|133
1652099070000|2022-05-09 12:24:30|791.6|790.8|791.4|790.8|791.6|791|791.2|790.8|898
1652099080000|2022-05-09 12:24:40|791.2|790.6|791.4|790.8|791.4|790.8|791.2|790.6|101
1652099090000|2022-05-09 12:24:50|791.6|791|792.2|791.6|792.8|792|791.6|791|3768
1652099100000|2022-05-09 12:25:00|792|792|792|791.8|792|792|792|791.6|161
1652099110000|2022-05-09 12:25:10|||||||||126
1652099120000|2022-05-09 12:25:20|||||||||210
1652099130000|2022-05-09 12:25:30||791.6||791.6||791.6||791.6|800
1652099140000|2022-05-09 12:25:40|791.8|791.8|791.8|791.6|792|791.8|791.8|791.6|7016
1652099190000|2022-05-09 12:26:30|||||||||400
1652099210000|2022-05-09 12:26:50||791.4||791.6||791.6||791.4|8660
1652099220000|2022-05-09 12:27:00|792|791.8|793.4|793|793.4|793|792|791.6|2340
1652099230000|2022-05-09 12:27:10|793.6|793.2|793.4|792.8|793.8|793.6|793.4|792.8|2332
1652099240000|2022-05-09 12:27:20|793.2||793.2||793.2||793.2||0
1652099250000|2022-05-09 12:27:30||793||793||793||793|0
1652099260000|2022-05-09 12:27:40|793|792.8|793.2|792.4|793.2|792.8|793|792.2|558
1652099270000|2022-05-09 12:27:50|793||793||793||793||0
1652099280000|2022-05-09 12:28:00|792.8|792.2|792.6|791.8|792.8|792.2|792.4|791.8|1161
1652099290000|2022-05-09 12:28:10|792.4|791.6|792.2|791.6|792.4|791.6|792.2|791.6|727
1652099310000|2022-05-09 12:28:30|792||792||792.2||791.8||4970
1652099320000|2022-05-09 12:28:40||791.4||791.6||791.6||791.4|0
1652099330000|2022-05-09 12:28:50|792.2|791.8|792.2|791.6|792.2|791.8|792.2|791.6|859
1652099360000|2022-05-09 12:29:20|792.4|791.8|792.4|791.8|792.8|792|792.4|791.8|1844
1652099370000|2022-05-09 12:29:30|792.6|792|792.8|792|792.8|792|792.6|792|223
1652099390000|2022-05-09 12:29:50|792.6|792.2|793.2|792.2|793.2|792.2|792.6|792.2|385
1652099400000|2022-05-09 12:30:00|792.8||792.8||792.8||792.8||0
1652099410000|2022-05-09 12:30:10|793.2|792.4|793.2|792.8|793.2|792.8|793.2|792.2|129
1652099430000|2022-05-09 12:30:30|793.8|793|793.2|792.8|793.8|793|793.2|792.8|472
1652099440000|2022-05-09 12:30:40|793|792.6|792.8|792.2|793|792.6|792.8|792.2|1107
1652099450000|2022-05-09 12:30:50|792.6|791.6|792.4|791.6|792.6|791.6|792.4|791.6|297
1652099490000|2022-05-09 12:31:30|792|791.4|792|791.4|792|791.4|792|791.4|334
1652099500000|2022-05-09 12:31:40|791.6|791.2|791.6|791.2|791.6|791.2|791.6|791.2|59
1652099510000|2022-05-09 12:31:50|791.4|791|791.4|791|791.4|791|791.4|791|0
1652099520000|2022-05-09 12:32:00|791.6|791.2|791.8|791.4|791.8|791.4|791.6|791.2|1589
1652099530000|2022-05-09 12:32:10||791.2||791.2||791.2||791.2|158
1652099560000|2022-05-09 12:32:40|791.6|791|791.4|791|791.6|791|791.4|791|855
1652099570000|2022-05-09 12:32:50|791.2||791.4||791.4||791.2||2195
1652099590000|2022-05-09 12:33:10||791.2||791.2||791.2||791|1399
1652099600000|2022-05-09 12:33:20||791||791.2||791.2||791|1334
1652099630000|2022-05-09 12:33:50|||||||||1968
1652099640000|2022-05-09 12:34:00|||||||||23
1652099660000|2022-05-09 12:34:20|||||||||1244
1652099710000|2022-05-09 12:35:10|||||||||2956
1652099720000|2022-05-09 12:35:20|||||||||161
1652099730000|2022-05-09 12:35:30|791.2|791|790.8|790.4|791.2|791|790.8|790.2|2906
1652099740000|2022-05-09 12:35:40|791|790.6|791.4|790.8|791.4|791|791|790.6|1505
1652099780000|2022-05-09 12:36:20|791.6|791|792|791.6|792|791.6|791.6|791|2690
1652099800000|2022-05-09 12:36:40|792.2|791.8|792|791.6|792.2|792|792|791.6|1986
1652099810000|2022-05-09 12:36:50|792.2|791.8|792.2|791.6|792.2|791.8|792.2|791.6|320
1652099840000|2022-05-09 12:37:20|792.4|791.8|792.2|792|792.4|792|792.2|791.8|787
1652099850000|2022-05-09 12:37:30|792.4|791.8|792.4|792.2|792.6|792.2|792.4|791.8|482
1652099860000|2022-05-09 12:37:40|792.6|792.4|793.2|792.4|793.6|793|792.6|792.4|1152
1652099870000|2022-05-09 12:37:50|793|792.2|792.8|792.4|793|792.4|792.8|792|0
1652099880000|2022-05-09 12:38:00|793|792.6|793.2|792.6|793.2|792.8|793|792.6|557
1652099890000|2022-05-09 12:38:10|793|792.8|792.4|791.8|793|792.8|792.4|791.8|4570
1652099900000|2022-05-09 12:38:20||791.6||791.6||791.6||791.6|0
1652099930000|2022-05-09 12:38:50|792.2||792.2||792.2||792.2||0
1652099940000|2022-05-09 12:39:00|792.4|791.8|792.4|792|792.4|792|792.4|791.8|1712
1652099950000|2022-05-09 12:39:10||791.8||791.8||791.8||791.8|0
1652099960000|2022-05-09 12:39:20|792.2|791.6|792.2|791.4|792.2|791.6|792.2|791.4|696
1652099970000|2022-05-09 12:39:30|791.8||791.8||792||791.8||154
1652099980000|2022-05-09 12:39:40|792.2|791.6|792.6|792|792.6|792|791.8|791.6|1955
1652099990000|2022-05-09 12:39:50|792.8|792.2|793.6|792.6|793.6|792.6|792.8|792.2|685
1652100000000|2022-05-09 12:40:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.6|0
1652100010000|2022-05-09 12:40:10|793.8|793|793.8|793.2|794.2|793.4|793.8|792.8|1697
1652100020000|2022-05-09 12:40:20|794|793|794.2|793.6|794.2|793.6|793.8|793|2620
1652100030000|2022-05-09 12:40:30|794||794||794||794||0
1652100040000|2022-05-09 12:40:40|793.8|793.4|794.2|793.4|794.2|793.4|793.8|793.4|1285
1652100050000|2022-05-09 12:40:50|794|793.2|794|793.2|794|793.2|794|793.2|0
1652100060000|2022-05-09 12:41:00|794.2|793.4|794.2|793.6|794.4|794|794|793.4|7903
1652100070000|2022-05-09 12:41:10|794|793.4|793.8|793.2|794|793.4|793.6|793|1683
1652100090000|2022-05-09 12:41:30|794|793.4|794.2|793.6|794.2|794|793.8|793.4|3418
1652100100000|2022-05-09 12:41:40|794.4|793.8|794.2|793.8|794.4|794|794|793.6|8949
1652100110000|2022-05-09 12:41:50|||||||||1281
1652100130000|2022-05-09 12:42:10|794|793.6|794|793.4|794|793.6|794|793.4|1941
1652100220000|2022-05-09 12:43:40|||||||||1
1652100230000|2022-05-09 12:43:50|793.8|793.2|793.6|793|793.8|793.2|793.6|792.8|581
1652100240000|2022-05-09 12:44:00|793.4|792.8|793.4|792.8|793.6|792.8|793.4|792.8|951
1652100250000|2022-05-09 12:44:10|793.6|793|793.4|793|793.6|793.2|793.4|792.8|1646
1652100260000|2022-05-09 12:44:20|793.6|793.2|794|793.4|794|793.4|793.6|793.2|1642
1652100310000|2022-05-09 12:45:10|793.8||793.8||793.8||793.8||132
1652100340000|2022-05-09 12:45:40|794|793.6|794.2|794|794.4|794.2|794|793.2|14826
1652100350000|2022-05-09 12:45:50|794|793.8|794.2|793.6|794.2|794|794|793.6|5418
1652100370000|2022-05-09 12:46:10|794|793.4|794.4|794|794.4|794|794|793.2|3384
1652100380000|2022-05-09 12:46:20|794.6|794.2|794.8|794.4|794.8|794.4|794.6|794.2|1764
1652100420000|2022-05-09 12:47:00|794.6|794|794.6|794|794.8|794|794.6|794|516
1652100500000|2022-05-09 12:48:20|794.8|794.2|794.6|794.2|794.8|794.4|794.6|794.2|969
1652100510000|2022-05-09 12:48:30|||||||||311
1652100550000|2022-05-09 12:49:10|||||||||2092
1652100610000|2022-05-09 12:50:10|794.8|794.4|794.4|794|794.8|794.4|794.4|794|6086
1652100620000|2022-05-09 12:50:20|794.6||794.4||794.6||794.4||154
1652100630000|2022-05-09 12:50:30|||||||||62
1652100640000|2022-05-09 12:50:40|||||||||600
1652100650000|2022-05-09 12:50:50|794.2||794.4||794.4||794.2||122
1652100680000|2022-05-09 12:51:20|794.6|794.2|794.6|794|794.6|794.2|794.4|794|471
1652100690000|2022-05-09 12:51:30|794.8|794.2|794.8|794.2|794.8|794.4|794.6|794.2|1209
1652100700000|2022-05-09 12:51:40|794.6|794.4|795|794.6|795|794.6|794.6|794.4|345
1652100730000|2022-05-09 12:52:10|795.2|794.8|795|794.6|795.2|794.8|795|794.6|6150
1652100740000|2022-05-09 12:52:20|||||||||2547
1652100750000|2022-05-09 12:52:30|794.8|794.4|794.6|794.2|794.8|794.4|794.6|794.2|6750
1652100770000|2022-05-09 12:52:50|794.4||794.4||794.4||794.4||1024
1652100820000|2022-05-09 12:53:40|794.6|794.4|794.6|794.2|794.6|794.4|794.4|794.2|1772
1652100860000|2022-05-09 12:54:20|||||||||5
1652100870000|2022-05-09 12:54:30|||||||||2092
1652100910000|2022-05-09 12:55:10|||||||||44
1652100960000|2022-05-09 12:56:00|794.8|794.4|794.8|794.2|794.8|794.4|794.8|794.2|2897
1652100980000|2022-05-09 12:56:20|||||||||327
1652101000000|2022-05-09 12:56:40|||||||||3
1652101070000|2022-05-09 12:57:50|794.6|794|794.2|793.6|794.6|794|794.2|793.6|10078
1652101100000|2022-05-09 12:58:20|794|793.4|793.6|793.2|794|793.4|793.6|793.2|1703
1652101130000|2022-05-09 12:58:50|793.4|793|793.4|793|793.4|793|793.4|793|1318
1652101150000|2022-05-09 12:59:10||792.8||793||793||792.8|556
1652101160000|2022-05-09 12:59:20|793.2|792.8|793.6|793|793.6|793.2|793.2|792.8|11619
1652101170000|2022-05-09 12:59:30|793.8|793.2|793.8|793.4|793.8|793.4|793.8|793.2|1358
1652101200000|2022-05-09 13:00:00|794|793.6|794|793.8|794|793.8|794|793.6|696
1652101210000|2022-05-09 13:00:10|||||||||338
1652101220000|2022-05-09 13:00:20|||||||||105
1652101240000|2022-05-09 13:00:40||793.4||793.4||793.4||793.4|72
1652101270000|2022-05-09 13:01:10|||||||||89
1652101300000|2022-05-09 13:01:40|793.8|793.2|793.6|793|793.8|793.4|793.6|793|2096
1652101320000|2022-05-09 13:02:00|793.4|792.8|793.2|792.8|793.4|792.8|793.2|792.8|1017
1652101330000|2022-05-09 13:02:10|792.8|792.6|792.8|792.4|793|792.6|792.8|792.4|1398
1652101350000|2022-05-09 13:02:30|||||||||410
1652101370000|2022-05-09 13:02:50|792.6|792.2|792.4|791.6|792.6|792.2|792.4|791.6|1014
1652101400000|2022-05-09 13:03:20|792.2|791.2|792|791.2|792.2|791.2|792|791.2|0
1652101420000|2022-05-09 13:03:40||791.4||791.4||791.4||791.4|72
1652101430000|2022-05-09 13:03:50|||||||||358
1652101440000|2022-05-09 13:04:00|792.2|791.6|792.4|792|792.6|792.2|792.2|791.6|4501
1652101450000|2022-05-09 13:04:10|792.8|792.2|792.6|792.4|792.8|792.4|792.6|792|2488
1652101460000|2022-05-09 13:04:20|||||||||189
1652101480000|2022-05-09 13:04:40|792.8|792|792.6|792.2|792.8|792.4|792.6|792|3422
1652101490000|2022-05-09 13:04:50|792.8|792.4|792.6|792.2|792.8|792.4|792.6|792|3269
1652101500000|2022-05-09 13:05:00||792.4||792.4||792.4||792|5919
1652101510000|2022-05-09 13:05:10|792.8|792|793.2|792.8|793.2|793|792.8|792|7681
1652101520000|2022-05-09 13:05:20|||||||||1150
1652101530000|2022-05-09 13:05:30||793||792.8||793||792.8|689
1652101540000|2022-05-09 13:05:40|793|792.6|793|792.6|793|792.6|792.8|792.4|1480
1652101550000|2022-05-09 13:05:50|793.2||793.2||793.2||793.2||1379
1652101570000|2022-05-09 13:06:10|793.4|792.8|793.4|793|793.4|793|793.4|792.8|1808
1652101620000|2022-05-09 13:07:00|||||||||89
1652101630000|2022-05-09 13:07:10|||||||||110
1652101660000|2022-05-09 13:07:40|||||||||1443
1652101670000|2022-05-09 13:07:50|793.6|793.2|793.4|793|793.6|793.2|793.4|793|1015
1652101680000|2022-05-09 13:08:00||793.2||793||793.2||793|2038
1652101690000|2022-05-09 13:08:10|||||||||19
1652101700000|2022-05-09 13:08:20|793|792.8|793.2|792.8|793.4|793|793|792.6|1509
1652101720000|2022-05-09 13:08:40|793.4|793|793.4|793|793.4|793|793.4|793|746
1652101730000|2022-05-09 13:08:50||792.8||792.8||792.8||792.8|0
1652101770000|2022-05-09 13:09:30||793||793||793||793|0
1652101780000|2022-05-09 13:09:40|||||||||88
1652101790000|2022-05-09 13:09:50|793.2|792.8|793.2|792.8|793.4|792.8|793.2|792.8|2643
1652101800000|2022-05-09 13:10:00||792.6||792.6||792.6||792.6|170
1652101810000|2022-05-09 13:10:10||792.8||792.8||792.8||792.8|0
1652101830000|2022-05-09 13:10:30||792.6||792.6||792.6||792.6|140
1652101840000|2022-05-09 13:10:40|793|792.4|792.2|791.6|793.2|792.4|792|791.2|8265
1652101870000|2022-05-09 13:11:10|792|791.4|791.8|791.4|792|791.6|791.8|791|1234
1652101880000|2022-05-09 13:11:20|791.6|791.2|791.6|791|791.6|791.4|791.6|791|489
1652101890000|2022-05-09 13:11:30|791.4|790.8|791|790.2|791.4|790.8|790.8|790.2|980
1652101900000|2022-05-09 13:11:40|790.8|790.4|791.8|791.2|792|791.2|790.8|790.4|1629
1652101930000|2022-05-09 13:12:10||791.4||791.2||791.4||791.2|437
1652101940000|2022-05-09 13:12:20||791.4||791.2||791.4||791.2|0
1652101950000|2022-05-09 13:12:30|792|791.6|792.8|792.2|793|792.4|792|791.2|5580
1652101960000|2022-05-09 13:12:40||792.4||792.4||792.4||792.4|0
1652101990000|2022-05-09 13:13:10|792.6|792.2|792.6|792.2|792.6|792.2|792.4|792.2|2133
1652102020000|2022-05-09 13:13:40|792.4|792.4|793.4|792.8|793.6|792.8|792.4|792.4|8262
1652102030000|2022-05-09 13:13:50|793.2|793|793.2|792.8|793.2|793|793.2|792.8|87
1652102040000|2022-05-09 13:14:00|793.4|793|793.8|793.2|793.8|793.2|793.4|793|772
1652102110000|2022-05-09 13:15:10||793.4||793.4||793.4||793.2|169
1652102130000|2022-05-09 13:15:30|793.6|793.2|793.4|793|793.6|793.2|793.4|793|1423
1652102150000|2022-05-09 13:15:50|793.6|793.2|793.8|793.2|793.8|793.2|793.4|793.2|1229
1652102230000|2022-05-09 13:17:10|793.6|793|793.6|793|793.6|793|793.6|793|723
1652102280000|2022-05-09 13:18:00|793.4|792.6|793|792.6|793.4|792.6|793|792.6|2416
1652102290000|2022-05-09 13:18:10|||||||||318
1652102370000|2022-05-09 13:19:30|792.8|792.4|792.8|792.2|792.8|792.4|792.6|792|5372
1652102390000|2022-05-09 13:19:50|||||||||54
1652102410000|2022-05-09 13:20:10|792.6|791.6|792|791.4|792.6|791.8|791.4|790.8|9746
1652102420000|2022-05-09 13:20:20|791.8|791.2|791.8|791.4|792|791.4|791.8|791.2|481
1652102450000|2022-05-09 13:20:50|792|791.6|792.2|792|792.4|792|792|791.4|5340
1652102460000|2022-05-09 13:21:00|792.4|791.6|792.2|792|792.4|792|792.2|791.6|6724
1652102470000|2022-05-09 13:21:10|792.4|792.2|792.4|792|792.4|792.2|792.2|792|5853
1652102480000|2022-05-09 13:21:20|792.6|792.2|792.6|792.2|792.6|792.2|792.4|792|1176
1652102510000|2022-05-09 13:21:50|||||||||288
1652102530000|2022-05-09 13:22:10|792.8|792.4|792.6|792.4|792.8|792.4|792.6|792.2|1180
1652102540000|2022-05-09 13:22:20|||||||||167
1652102550000|2022-05-09 13:22:30|793|792.6|793.6|793|793.8|793|793|792.6|719
1652102580000|2022-05-09 13:23:00||793.2||793.2||793.4||793|3267
1652102590000|2022-05-09 13:23:10|793.4|793|793.2|792.8|793.4|793|793.2|792.8|1431
1652102620000|2022-05-09 13:23:40||792.6||792.6||792.6||792.6|163
1652102670000|2022-05-09 13:24:30|793.4|792.8|793.8|793.2|793.8|793.2|793.2|792.8|2510
1652102680000|2022-05-09 13:24:40|793.6|793|793.4|792.8|793.8|793|793.4|792.8|1223
1652102760000|2022-05-09 13:26:00|793.6|793|793.4|793.2|793.6|793.2|793.2|792.8|32859
1652102780000|2022-05-09 13:26:20|793.6||793.6||793.6||793.4||587
1652102790000|2022-05-09 13:26:30|793.8|793.4|794|793.6|794|793.6|793.8|793.4|961
1652102810000|2022-05-09 13:26:50|793.8||793.8||793.8||793.8||0
1652102840000|2022-05-09 13:27:20|794|793.8|794|793.4|794.2|793.8|793.8|793.4|262
1652102850000|2022-05-09 13:27:30|793.8||793.8||793.8||793.8||77
1652102870000|2022-05-09 13:27:50|794|793.6|794|793.8|794.2|793.8|794|793.4|9369
1652102880000|2022-05-09 13:28:00|794.2|793.6|794|793.6|794.2|793.8|794|793.4|5508
1652102890000|2022-05-09 13:28:10|794.2|793.4|794.2|793.6|794.2|794|794|793.4|9200
1652102900000|2022-05-09 13:28:20|794.4|793.8|795.4|794.8|796|795.2|794.4|793.8|3631
1652102920000|2022-05-09 13:28:40|795.2|794.4|794.6|794.2|795.2|794.4|794.6|794.2|1067
1652102930000|2022-05-09 13:28:50|794.4|794|794.4|793.6|794.4|794|794.4|793.6|371
1652102940000|2022-05-09 13:29:00|794.2||794.2||794.2||794.2||0
1652102950000|2022-05-09 13:29:10|||||||||88
1652102960000|2022-05-09 13:29:20|794|793.8|793.8|793.2|794.2|793.8|793.6|793|2188
1652102990000|2022-05-09 13:29:50|793.6|793|793.6|793|793.6|793|793.6|793|77
1652103010000|2022-05-09 13:30:10|793.4|793.2|793|792.2|793.4|793.2|792.8|792.2|3076
1652103020000|2022-05-09 13:30:20|792.8|792.4|792.2|792|792.8|792.6|792.2|792|690
1652103030000|2022-05-09 13:30:30|792.4|791.6|792|791.4|792.4|792|792|791.4|9357
1652103040000|2022-05-09 13:30:40|792.2||791.8||792.2||791.8||1027
1652103060000|2022-05-09 13:31:00||791.6||791.4||791.6||791.4|2634
1652103080000|2022-05-09 13:31:20|792.2|791.6|791.8|791.6|792.2|791.8|791.8|791.6|890
1652103090000|2022-05-09 13:31:30|791.6|791.4|791.8|791.4|791.8|791.4|791.6|791.2|709
1652103120000|2022-05-09 13:32:00|792|791.6|792.2|791.6|792.2|791.8|792|791.4|761922
1652103130000|2022-05-09 13:32:10|792|791.4|791.8|791.4|792|791.4|791.8|791.4|168
1652103140000|2022-05-09 13:32:20|||||||||92
1652103150000|2022-05-09 13:32:30|791.6|791.2|791.8|791.4|791.8|791.4|791.6|791.2|816
1652103160000|2022-05-09 13:32:40|791.6|791.2|792.4|792|792.8|792|791.6|791.2|4666
1652103170000|2022-05-09 13:32:50|792.6|791.8|793.4|792.8|793.4|792.8|792.4|791.8|4902
1652103180000|2022-05-09 13:33:00|793.2|792.6|793|792.2|793.4|792.6|792.4|791.8|4431
1652103190000|2022-05-09 13:33:10|792.8|792.4|793.2|792.6|793.2|792.6|792.8|792.2|837
1652103200000|2022-05-09 13:33:20|793.4|792.4|791.6|791.2|793.8|793|791.4|790.8|17882
1652103210000|2022-05-09 13:33:30|791.4|790.6|790.8|790.2|791.6|790.6|790.8|790.2|3278
1652103220000|2022-05-09 13:33:40|790.6|790|791|790.6|791.2|790.8|790.4|790|672
1652103240000|2022-05-09 13:34:00|790.8|790|791|790.6|791.4|791|790.8|790|4652
1652103250000|2022-05-09 13:34:10|791.4|790.8|791.4|790.8|791.6|790.8|791.4|790.8|119
1652103260000|2022-05-09 13:34:20|791.6|791|792.8|792.2|792.8|792.2|791.6|791|1595
1652103270000|2022-05-09 13:34:30|793|792.4|793.4|792.8|793.4|793|793|792.2|125
1652103280000|2022-05-09 13:34:40||793||793||793||793|92
1652103290000|2022-05-09 13:34:50|793.2|792.8|793.4|793|793.4|793|793.2|792.8|286
1652103300000|2022-05-09 13:35:00|793.6|793.4|793.4|792.8|794|793.4|793.2|792.8|1826
1652103320000|2022-05-09 13:35:20|793.6|793|794.2|793.4|794.6|793.6|793.6|793|10947
1652103330000|2022-05-09 13:35:30||793.6||793.6||793.6||793.4|0
1652103350000|2022-05-09 13:35:50|794.6|793.8|794.8|794|794.8|794.2|794.6|793.8|6860
1652103370000|2022-05-09 13:36:10|794.6||794.6||794.6||794.6||0
1652103390000|2022-05-09 13:36:30|794.4|793.8|794.6|794|794.6|794|794.4|793.8|378
1652103400000|2022-05-09 13:36:40|794.8|794.2|795.6|794.8|795.6|794.8|794.6|794.2|1309
1652103410000|2022-05-09 13:36:50|795.8|795|794.6|794|796|795.2|794.6|794|3311
1652103420000|2022-05-09 13:37:00|794.4|793.6|794.6|793.8|794.6|794|794.2|793.4|1415
1652103430000|2022-05-09 13:37:10|794.2|793.4|793.6|793|794.2|793.4|793.4|792.8|1314
1652103440000|2022-05-09 13:37:20||792.8||792.8||792.8||792.8|88
1652103450000|2022-05-09 13:37:30|793.4||793.4||793.4||793.4||0
1652103460000|2022-05-09 13:37:40|793.2|792.4|793.2|792.6|793.2|792.6|793.2|792.4|666
1652103470000|2022-05-09 13:37:50||792.4||792.4||792.4||792.4|0
1652103480000|2022-05-09 13:38:00|793.4|792.6|793.4|793|793.6|793.2|793.4|792.6|2312
1652103490000|2022-05-09 13:38:10||793.2||793.2||793.2||793.2|95
1652103500000|2022-05-09 13:38:20|793.6|793.4|794.6|794|794.6|794|793.6|793.4|875
1652103510000|2022-05-09 13:38:30|||||||||205
1652103520000|2022-05-09 13:38:40|794.8|794.2|794.8|794.4|795.2|794.6|794.6|794|7713
1652103530000|2022-05-09 13:38:50|794.6|794.2|794.4|794.2|794.6|794.2|794.4|794.2|462
1652103540000|2022-05-09 13:39:00|794.6|794.4|795.2|794.8|795.2|794.8|794.6|794.2|6319
1652103550000|2022-05-09 13:39:10|795|794.6|794.6|794|795|794.6|794.6|794|1514
1652103560000|2022-05-09 13:39:20|||||||||630
1652103580000|2022-05-09 13:39:40|794.4|793.6|794.6|794.2|794.6|794.2|794.2|793.6|3828
1652103590000|2022-05-09 13:39:50|||||||||136
1652103600000|2022-05-09 13:40:00|794.4|794|794.2|793.4|794.4|794|794.2|793.4|559
1652103610000|2022-05-09 13:40:10|794|793.2|794|793.4|794|793.4|793.8|793.2|500
1652103620000|2022-05-09 13:40:20|793.8|792.8|793.4|792.8|793.8|792.8|793.4|792.6|371
1652103630000|2022-05-09 13:40:30|793.2|792.2|793|792.8|793.4|792.8|792.8|792.2|1004
1652103640000|2022-05-09 13:40:40||792.2||792.4||792.4||792.2|29
1652103650000|2022-05-09 13:40:50|793.2|792.6|793.8|793.2|793.8|793.2|793.2|792.6|936
1652103670000|2022-05-09 13:41:10||793.4||793.4||793.4||793.2|263
1652103680000|2022-05-09 13:41:20|794|793.2|795|794.2|795|794.2|794|793.2|1010
1652103690000|2022-05-09 13:41:30||794.6||794.6||794.6||794.6|0
1652103700000|2022-05-09 13:41:40|794.8|794.2|794.6|794|795|794.2|794.6|794|1892
1652103710000|2022-05-09 13:41:50|794.8||794.6||794.8||794.6||0
1652103740000|2022-05-09 13:42:20|||||||||98
1652103770000|2022-05-09 13:42:50|794.4|793.8|795|794.6|795.2|794.8|794.2|793.8|4766
1652103780000|2022-05-09 13:43:00|794.8|794.4|795|794.4|795|794.4|794.8|794.2|2350
1652103790000|2022-05-09 13:43:10|795.2|794.6|795|794.4|795.2|795|795|794.4|12800
1652103800000|2022-05-09 13:43:20|794.8|794.2|794.6|794|795|794.2|794.6|794|807
1652103810000|2022-05-09 13:43:30|794.4||794.4||794.4||794.4||399
1652103830000|2022-05-09 13:43:50|794.2|793.8|793.8|793.2|794.2|793.8|793.8|793.2|124
1652103840000|2022-05-09 13:44:00||793.4||793.4||793.4||793.4|0
1652103860000|2022-05-09 13:44:20||793.6||793.4||793.6||793.4|889
1652103870000|2022-05-09 13:44:30|||||||||507
1652103900000|2022-05-09 13:45:00|793.6|792.8|793.2|792.8|793.6|792.8|793.2|792.8|1552
1652103910000|2022-05-09 13:45:10|793.6|793|793.8|793.4|793.8|793.4|793.6|793|2719
1652103920000|2022-05-09 13:45:20|793.6|793.2|793.6|793.2|793.6|793.2|793.4|793.2|1079
1652103930000|2022-05-09 13:45:30|793.4|793.4|794|793.6|794|793.6|793.4|793.4|1477
1652103950000|2022-05-09 13:45:50|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|182
1652103960000|2022-05-09 13:46:00|794.2||794.4||794.4||794.2||432
1652103970000|2022-05-09 13:46:10|794.2|793.6|793.8|793.2|794.2|793.6|793.6|793.2|2500
1652103980000|2022-05-09 13:46:20|794||794||794||794||0
1652103990000|2022-05-09 13:46:30|793.8||793.8||793.8||793.8||0
1652104010000|2022-05-09 13:46:50|794|793.4|794.2|793.8|794.4|793.8|794|793.4|735
1652104030000|2022-05-09 13:47:10|794||794.2||794.2||794||103
1652104040000|2022-05-09 13:47:20|794||794||794||794||179
1652104050000|2022-05-09 13:47:30|||||||||67
1652104060000|2022-05-09 13:47:40|794.2|793.6|793.2|792.8|794.2|793.6|793.2|792.8|1771
1652104070000|2022-05-09 13:47:50|793.4|792.6|792.2|791.8|793.4|792.6|791.8|791|6483
1652104080000|2022-05-09 13:48:00|792|791.4|791.6|791.2|792|791.6|791.2|791|1928
1652104090000|2022-05-09 13:48:10||791||791||791||791|0
1652104100000|2022-05-09 13:48:20|791.4|791.2|791.6|791.2|791.6|791.2|791.4|791.2|460
1652104110000|2022-05-09 13:48:30|||||||||1026
1652104120000|2022-05-09 13:48:40|791.8|791.4|791.4|791|791.8|791.6|791.4|791|2025
1652104130000|2022-05-09 13:48:50|791.6|791.2|793.2|792.6|793.4|792.6|791.6|791.2|9851
1652104140000|2022-05-09 13:49:00|793||793.2||793.2||793||391
1652104150000|2022-05-09 13:49:10|793.4|792.8|793|792.4|794|793.6|793|792.4|5904
1652104160000|2022-05-09 13:49:20|792.8|792.2|793.4|792.8|793.4|792.8|792.4|791.8|8538
1652104170000|2022-05-09 13:49:30|793.6|793|794.4|793.8|794.4|793.8|793.4|793|3054
1652104180000|2022-05-09 13:49:40|794.2|793.6|793.6|793|794.2|793.6|793.6|792.8|1899
1652104190000|2022-05-09 13:49:50|793.8|793.2|793.6|793.2|793.8|793.4|793.6|793.2|1328
1652104200000|2022-05-09 13:50:00|793.4|793|792.8|792.2|793.6|793.2|792.8|792.2|4341
1652104210000|2022-05-09 13:50:10|793|792.4|793.2|792.4|793.4|792.6|793|792.2|32
1652104220000|2022-05-09 13:50:20|793||793||793||793||0
1652104230000|2022-05-09 13:50:30|||||||||106
1652104250000|2022-05-09 13:50:50|793.2|792.6|793.4|792.6|793.8|793|793|792.6|1047
1652104260000|2022-05-09 13:51:00|793.2|792.8|793.4|792.6|793.4|792.8|793.2|792.6|38
1652104270000|2022-05-09 13:51:10||792.8||792.8||792.8||792.6|108
1652104290000|2022-05-09 13:51:30|793.2|792.6|793.4|792.8|793.4|793|793.2|792.6|7389
1652104300000|2022-05-09 13:51:40|793.6|793|794.4|793.6|794.4|793.6|793.4|793|988
1652104310000|2022-05-09 13:51:50||793.8||793.8||793.8||793.8|166
1652104330000|2022-05-09 13:52:10|794.2||794.4||794.4||794.2||174
1652104340000|2022-05-09 13:52:20|794.8|794|795.2|794.4|795.2|794.4|794.8|794|483
1652104350000|2022-05-09 13:52:30||794.6||794.6||794.6||794.4|0
1652104360000|2022-05-09 13:52:40|||||||||195
1652104370000|2022-05-09 13:52:50|795|794.4|794.8|794.4|795|794.4|794.8|794.4|129
1652104380000|2022-05-09 13:53:00|794.6|794|793.6|792.8|794.6|794|793.6|792.8|2068
1652104390000|2022-05-09 13:53:10||793||793.2||793.2||793|109
1652104400000|2022-05-09 13:53:20|794.2|793.4|794.2|793.8|794.4|794|794|793.4|1296
1652104420000|2022-05-09 13:53:40|||||||||378
1652104430000|2022-05-09 13:53:50|794.4|794|794.6|794.2|794.6|794.2|794.4|793.8|580
1652104440000|2022-05-09 13:54:00|794.4|793.8|794|793.2|794.4|793.8|794|793.2|492
1652104460000|2022-05-09 13:54:20|794.2|793.4|794.4|794|794.6|794|794.2|793.4|285308
1652104480000|2022-05-09 13:54:40|794.2|793.6|794.2|793.4|794.4|794|794|793.2|904
1652104490000|2022-05-09 13:54:50|794||794||794||794||0
1652104510000|2022-05-09 13:55:10|||||||||284184
1652104520000|2022-05-09 13:55:20||793.6||793.6||793.6||793.6|250
1652104530000|2022-05-09 13:55:30|794.2|793.8|794|793.6|794.6|794.2|794|793.6|1225
1652104540000|2022-05-09 13:55:40|||||||||200
1652104550000|2022-05-09 13:55:50|793.8||793.8||793.8||793.8||364
1652104560000|2022-05-09 13:56:00|793.6|793.2|793.2|792.6|793.6|793.4|793.2|792.4|50
1652104570000|2022-05-09 13:56:10|793|792|792.2|791.4|793|792|792.2|791.4|523
1652104580000|2022-05-09 13:56:20||791.6||791.4||791.8||791.4|113
1652104590000|2022-05-09 13:56:30|792||792||792||792||0
1652104610000|2022-05-09 13:56:50|791.8|791.2|791.8|791.4|792|791.4|791.8|791.2|196
1652104620000|2022-05-09 13:57:00|791.6|791.2|791.2|791|791.8|791.2|791.2|790.8|3839
1652104630000|2022-05-09 13:57:10|||||||||581
1652104640000|2022-05-09 13:57:20|791.4|790.6|791.6|791|791.8|791.4|791.4|790.6|7104
1652104650000|2022-05-09 13:57:30|791.8||791.8||791.8||791.8||0
1652104660000|2022-05-09 13:57:40|791.6||791.6||791.6||791.6||0
1652104710000|2022-05-09 13:58:30|791.8|791.2|792.8|792.2|792.8|792.2|791.6|791.2|3687
1652104720000|2022-05-09 13:58:40|793|792.4|793.2|792.6|794|792.8|793|792.2|16065
1652104730000|2022-05-09 13:58:50||792.8||792.8||792.8||792.6|8319
1652104740000|2022-05-09 13:59:00|793.4|793.2|793.8|793.4|793.8|793.4|793.2|793.2|931
1652104750000|2022-05-09 13:59:10||793.2||793.4||793.4||793.2|0
1652104760000|2022-05-09 13:59:20|794.2|793.6|794.2|793.8|794.2|793.8|794.2|793.6|143
1652104770000|2022-05-09 13:59:30|794.6|794|794.8|794|795.2|794.2|794.6|793.8|127
1652104780000|2022-05-09 13:59:40|794.6||794.6||794.6||794.6||0
1652104790000|2022-05-09 13:59:50|794.4|793.8|794.4|793.8|794.6|794|794.2|793.8|1901
1652104810000|2022-05-09 14:00:10|||||||||172
1652104820000|2022-05-09 14:00:20|||||||||150
1652104830000|2022-05-09 14:00:30||794||793.8||794||793.8|200
1652104840000|2022-05-09 14:00:40|794.2|793.6|793.8|793.2|794.2|793.6|793.8|793.2|1434
1652104850000|2022-05-09 14:00:50|793.6|793|793.4|793|793.6|793|793.4|793|73699
1652104860000|2022-05-09 14:01:00|793.6||793.6||793.6||793.6||167
1652104890000|2022-05-09 14:01:30|793.8|793.2|794.6|794|795|794|793.6|793|3530
1652104900000|2022-05-09 14:01:40|794.4|793.8|793.8|793.2|794.4|793.8|793.8|793.2|1775
1652104910000|2022-05-09 14:01:50|793.6|793|793.4|792.8|793.6|793|793.4|792.8|25
1652104920000|2022-05-09 14:02:00||793||792.8||793||792.8|0
1652104940000|2022-05-09 14:02:20|793.2|792.6|792.8|792.2|793.2|792.6|792.8|792|1206
1652104950000|2022-05-09 14:02:30||792||792||792||792|0
1652104960000|2022-05-09 14:02:40|792.6|791.8|792.6|792|792.6|792|792.6|791.8|192
1652104970000|2022-05-09 14:02:50|792.8|792.2|793.4|792.8|793.4|793|792.8|792.2|1783
1652104980000|2022-05-09 14:03:00|793.6|793|793.8|793.4|793.8|793.4|793.6|792.8|250
1652104990000|2022-05-09 14:03:10|793.6|793.6|794.2|793.8|794.2|794|793.6|793.4|4168
1652105000000|2022-05-09 14:03:20|794|793.6|794.2|793.6|794.2|793.8|793.8|793.4|5910
1652105010000|2022-05-09 14:03:30|||||||||24539
1652105020000|2022-05-09 14:03:40|794|793.8|794.4|793.8|794.6|794.2|794|793.6|2582
1652105030000|2022-05-09 14:03:50|794.2||794.4||794.4||794.2||63
1652105040000|2022-05-09 14:04:00|794.2|793.6|794.2|793.6|794.2|793.8|794|793.6|228
1652105050000|2022-05-09 14:04:10|794|793.2|793.6|793|794|793.2|793.6|793|465
1652105060000|2022-05-09 14:04:20|793.4|792.8|792.6|792|793.4|793|792.6|791.8|1371
1652105070000|2022-05-09 14:04:30|792.8|792.2|792.8|792.4|792.8|792.4|792.8|792.2|175
1652105080000|2022-05-09 14:04:40|792.6|791.8|792.4|791.8|792.6|791.8|792.4|791.6|18
1652105090000|2022-05-09 14:04:50|792.6|792|792.4|792|793|792.6|792.4|791.8|5952
1652105100000|2022-05-09 14:05:00|792.2|791.8|792|791.4|792.2|791.8|792|791.2|521
1652105110000|2022-05-09 14:05:10|791.8|791.2|791.6|791.2|791.8|791.2|791.6|791.2|78
1652105120000|2022-05-09 14:05:20|||||||||554
1652105150000|2022-05-09 14:05:50|791.4|791|791.6|791.2|791.6|791.2|791.4|791|542
1652105160000|2022-05-09 14:06:00|||||||||123
1652105180000|2022-05-09 14:06:20|791.4||791.4||791.4||791.4||131
1652105210000|2022-05-09 14:06:50|||||||||128
1652105220000|2022-05-09 14:07:00|791.2|791|791|790.4|791.4|791|790.6|790|16362
1652105230000|2022-05-09 14:07:10|790.8|790.2|789.4|789|790.8|790.2|789.4|788.6|2573
1652105240000|2022-05-09 14:07:20|789.6|789.2|789.8|789.2|789.8|789.2|789.6|789.2|1260
1652105250000|2022-05-09 14:07:30|789.6|789.4|788.2|787.6|789.6|789.6|787.6|786.8|9961
1652105260000|2022-05-09 14:07:40|788||788||788||788||0
1652105270000|2022-05-09 14:07:50|787.8|787.4|787|786.4|788|787.4|787|786.4|2836
1652105280000|2022-05-09 14:08:00|787.2|786.6|787.8|787|787.8|787|787.2|786.6|1544
1652105290000|2022-05-09 14:08:10|787.6||787.6||787.8||787.6||6
1652105300000|2022-05-09 14:08:20|787.8|787.2|787.6|787.2|788|787.4|787.6|787|1724
1652105310000|2022-05-09 14:08:30|787.8|787.4|788.4|788|788.4|788|787.8|787.2|2368
1652105320000|2022-05-09 14:08:40|788.6|788.2|789.2|788.8|789.2|788.8|788.6|788|4182
1652105330000|2022-05-09 14:08:50|789|788.2|789.2|788.6|789.2|788.6|789|788.2|17
1652105340000|2022-05-09 14:09:00|789|788.4|789|788.4|789.2|788.4|788.6|788.2|4087
1652105350000|2022-05-09 14:09:10|789.2|788.6|788.2|787.8|789.4|788.8|788.2|787.8|4303
1652105360000|2022-05-09 14:09:20|788.6|788|788.8|788.6|788.8|788.6|788.6|787.8|2165
1652105370000|2022-05-09 14:09:30|788.6|788.4|789|788.4|789.2|788.6|788.6|788.4|9567
1652105390000|2022-05-09 14:09:50|789.2|788.6|789|788.6|789.8|789.4|789|788.6|4968
1652105400000|2022-05-09 14:10:00|789.2|788.8|790.4|789.4|790.4|789.4|789.2|788.8|4761
1652105410000|2022-05-09 14:10:10|790.2||790||790.2||790||198
1652105420000|2022-05-09 14:10:20|789.8|789.2|790.2|789.8|790.2|789.8|789.6|789.2|2131
1652105430000|2022-05-09 14:10:30|790.4||790.4||790.4||790.2||675
1652105440000|2022-05-09 14:10:40|790.6|790|789.4|789.2|790.8|790.2|789.4|789.2|2940
1652105450000|2022-05-09 14:10:50|789.2|789|788.6|788.2|789.4|789.2|788.6|788|17964
1652105460000|2022-05-09 14:11:00|788.8|788.4|789.2|788.6|789.2|788.6|788.8|788.4|1441
1652105470000|2022-05-09 14:11:10|789.4|788.8|791.2|790.6|791.4|790.6|789.4|788.6|5055
1652105480000|2022-05-09 14:11:20|790.8|790.4|789.8|789.2|790.8|790.4|789.8|789.2|3827
1652105490000|2022-05-09 14:11:30|790|789.4|790.4|789.8|790.8|790|790|789.2|7845
1652105500000|2022-05-09 14:11:40|790.6|790|790.2|789.6|790.6|790|790|789.6|25479
1652105510000|2022-05-09 14:11:50|790|789.4|790|789.6|790.2|789.8|789.6|789.4|6906
1652105520000|2022-05-09 14:12:00|790.2|790|790.4|790|790.8|790.4|790|789.6|12885
1652105530000|2022-05-09 14:12:10|790.2|790.2|790.6|790.2|790.6|790.2|790.2|790|4641
1652105540000|2022-05-09 14:12:20|790.8|790.4|790.6|790|791.4|790.6|790.2|790|10056
1652105550000|2022-05-09 14:12:30|790.8|790.2|791|790.8|791.4|791.2|790.8|790.2|4210
1652105560000|2022-05-09 14:12:40|790.8|790.6|790.8|790.4|791|790.6|790.8|790.4|4800
1652105570000|2022-05-09 14:12:50|791|790.6|791.4|790.8|791.4|790.8|790.8|790.6|1581
1652105580000|2022-05-09 14:13:00|791.2|791|791.4|791|791.4|791|791|790.4|4237
1652105600000|2022-05-09 14:13:20|791.6|791.2|791.8|791.4|791.8|791.4|791.6|791.2|1322
1652105610000|2022-05-09 14:13:30|791.6|791.2|791.2|790.6|791.6|791.2|791.2|790.6|1401
1652105620000|2022-05-09 14:13:40|791|790.2|790.6|790|791|790.2|790.4|789.8|4979
1652105630000|2022-05-09 14:13:50|790.8|790.2|790.6|790.2|791|790.6|790.6|790.2|2673
1652105640000|2022-05-09 14:14:00|790.8|790.4|791.2|790.6|791.2|790.6|790.6|790.2|3566
1652105650000|2022-05-09 14:14:10|791.6|790.8|792|791.4|792.2|791.4|791.4|790.8|5435
1652105660000|2022-05-09 14:14:20|791.8|791.6|792|791.6|792|791.6|791.8|791.4|5072
1652105670000|2022-05-09 14:14:30|||||||||200
1652105680000|2022-05-09 14:14:40|791.8|791.4|791.8|791.4|791.8|791.4|791.6|791.4|744
1652105690000|2022-05-09 14:14:50|791.6|791.2|791.6|791.4|791.8|791.4|791.6|791.2|294
1652105700000|2022-05-09 14:15:00|791.4|791.2|791|790.2|791.4|791.2|790.8|790.2|3860
1652105710000|2022-05-09 14:15:10|790.8|790|790.4|789.6|790.8|790.2|790.2|789.6|1777
1652105720000|2022-05-09 14:15:20|790.2|789.4|790|789.2|790.2|789.6|789.6|789|846
1652105730000|2022-05-09 14:15:30|789.8|789|790.4|790|790.4|790|789.8|789|4804
1652105750000|2022-05-09 14:15:50|790.8|790.2|790.6|790.2|790.8|790.2|790.6|790.2|205
1652105760000|2022-05-09 14:16:00|||||||||576
1652105770000|2022-05-09 14:16:10|790.8|790.4|791.2|790.6|791.2|790.6|790.6|790.4|1202
1652105780000|2022-05-09 14:16:20|790.8||790.8||790.8||790.8||0
1652105790000|2022-05-09 14:16:30|791.2||791.2||791.2||791.2||10
1652105800000|2022-05-09 14:16:40|791|790.4|791|790.6|791|790.6|790.8|790.4|2523
1652105810000|2022-05-09 14:16:50|790.8||790.8||790.8||790.8||531
1652105820000|2022-05-09 14:17:00|791|790.2|790.8|790.6|791|790.6|790.8|790.2|433
1652105830000|2022-05-09 14:17:10|790.6|790|790.6|790|790.6|790|790.6|790|585
1652105840000|2022-05-09 14:17:20|790.4||790.6||790.6||790.4||149
1652105850000|2022-05-09 14:17:30|790.4|789.4|790.2|789.2|790.4|789.4|790.2|789.2|656
1652105860000|2022-05-09 14:17:40||789.6||789.6||789.6||789.6|0
1652105870000|2022-05-09 14:17:50|790|789.2|789.6|789.2|790|789.2|789.4|789.2|1550
1652105880000|2022-05-09 14:18:00|789.4|789|789.4|789|789.4|789|789.4|789|32
1652105890000|2022-05-09 14:18:10|789.2|788.8|788.6|788.2|789.2|788.8|788.4|788|737
1652105900000|2022-05-09 14:18:20|788.8|788.4|789.6|789|789.6|789|788.6|788.4|4462
1652105950000|2022-05-09 14:19:10|789.4|789.2|789.6|789.2|789.6|789.2|789.4|789|1487
1652105960000|2022-05-09 14:19:20|789.8|789.4|789.8|789.4|789.8|789.4|789.6|789.4|944
1652105990000|2022-05-09 14:19:50|||||||||106
1652106000000|2022-05-09 14:20:00||789.6||789.6||789.6||789.6|0
1652106010000|2022-05-09 14:20:10|790|789.8|791|790.4|791.2|790.6|790|789.6|5741
1652106020000|2022-05-09 14:20:20|790.8|790|791.2|790.8|791.2|790.8|790.8|790|1295
1652106030000|2022-05-09 14:20:30|791|790.6|791|790.6|791|790.8|791|790.6|157
1652106040000|2022-05-09 14:20:40|791.2||791.2||791.2||791.2||0
1652106050000|2022-05-09 14:20:50|791.4|790.8|792.2|791.6|792.6|791.6|791.4|790.8|608
1652106070000|2022-05-09 14:21:10|||||||||18
1652106090000|2022-05-09 14:21:30||791.8||791.8||791.8||791.8|0
1652106130000|2022-05-09 14:22:10|||||||||85
1652106140000|2022-05-09 14:22:20|792||792.2||792.2||792||29
1652106150000|2022-05-09 14:22:30|792|791.6|792|791.6|792|791.6|792|791.6|489
1652106170000|2022-05-09 14:22:50|791.8|791.4|791.2|790.8|791.8|791.4|791.2|790.8|1015
1652106180000|2022-05-09 14:23:00|||||||||285
1652106190000|2022-05-09 14:23:10|||||||||1
1652106230000|2022-05-09 14:23:50|791|790.6|791|790.8|791.2|791|791|790.6|739
1652106240000|2022-05-09 14:24:00|790.8|790.6|790.8|790.2|791|790.6|790.8|790|337
1652106270000|2022-05-09 14:24:30|790.6|789.8|790|789.4|790.6|789.8|790|789.2|243
1652106280000|2022-05-09 14:24:40|789.8|789|789.4|788.8|789.8|789|789.4|788.8|922
1652106290000|2022-05-09 14:24:50|789.2||789.2||789.2||789.2||0
1652106300000|2022-05-09 14:25:00|789|788.6|788.8|788.4|789.2|788.6|788.2|787.6|2138
1652106310000|2022-05-09 14:25:10|||||||||100
1652106320000|2022-05-09 14:25:20|788.6|788.6|789.4|789|789.4|789.2|788.6|788.2|8770
1652106340000|2022-05-09 14:25:40|789.6|789.2|789.8|789.4|790.2|789.6|789.6|789.2|22130
1652106350000|2022-05-09 14:25:50|||||||||165
1652106380000|2022-05-09 14:26:20|790|789.6|790.2|789.8|790.2|789.8|789.8|789.6|1043
1652106400000|2022-05-09 14:26:40|790||790.2||790.2||790||1486
1652106410000|2022-05-09 14:26:50|790|789.6|790.2|789.6|790.2|789.6|790|789.6|402
1652106460000|2022-05-09 14:27:40|790||790||790||790||4
1652106480000|2022-05-09 14:28:00|789.8|789.8|790|789.6|790|789.8|789.8|789.6|1110
1652106500000|2022-05-09 14:28:20|789.8||790||790||789.8||633
1652106510000|2022-05-09 14:28:30|789.8|789.8|789.6|789.4|790.2|789.8|789.6|789.4|3164
1652106520000|2022-05-09 14:28:40|789.4|789.2|789.4|789|789.4|789.4|789.4|789|1011
1652106540000|2022-05-09 14:29:00|789.6|789.2|789.8|789.4|790|789.6|789.6|789|5369
1652106550000|2022-05-09 14:29:10|||||||||4
1652106580000|2022-05-09 14:29:40|||||||||132
1652106590000|2022-05-09 14:29:50|||||||||107
1652106600000|2022-05-09 14:30:00|||||||||1469
1652106610000|2022-05-09 14:30:10|789.6|789.6|789.4|789|789.8|789.6|789.4|789|4065
1652106620000|2022-05-09 14:30:20|789.2|788.6|789.4|788.8|789.4|788.8|789|788.6|617
1652106630000|2022-05-09 14:30:30|789.6|789|790|789.6|790|789.6|789.6|789|3204
1652106650000|2022-05-09 14:30:50|790.2|789.8|790.2|789.6|790.6|790.2|790.2|789.6|1322
1652106660000|2022-05-09 14:31:00|||||||||100
1652106710000|2022-05-09 14:31:50|||||||||85
1652106720000|2022-05-09 14:32:00|790|789.4|789.4|789|790|789.6|789.4|789|2740
1652106730000|2022-05-09 14:32:10|789.2|788.8|789.2|788.6|789.2|788.8|789|788.4|936
1652106740000|2022-05-09 14:32:20|789|788.4|788.8|788.2|789|788.4|788.8|788.2|229
1652106750000|2022-05-09 14:32:30|788.6||788.6||788.6||788.4||610
1652106760000|2022-05-09 14:32:40|788.4|788|788.6|788|788.6|788.4|788.4|788|3897
1652106770000|2022-05-09 14:32:50|788.4|787.8|788.6|788.2|788.6|788.2|788.2|787.8|3481
1652106780000|2022-05-09 14:33:00|788.4|788|788.4|788|788.4|788|788.4|788|35
1652106790000|2022-05-09 14:33:10|788|787.8|788.2|787.6|788.4|788|787.8|787.2|5682
1652106800000|2022-05-09 14:33:20|788||788||788||787.8||264
1652106810000|2022-05-09 14:33:30|787.8|787.4|787.8|787.4|788|787.6|787.8|787.4|170
1652106830000|2022-05-09 14:33:50|787.6|787|786.8|786.4|787.6|787|786.8|786.4|1273
1652106840000|2022-05-09 14:34:00|787|786.6|787.2|786.8|787.2|786.8|787|786.6|768
1652106870000|2022-05-09 14:34:30|787.4|787|787.8|787.2|787.8|787.2|787.4|787|1550
1652106900000|2022-05-09 14:35:00|||||||||340
1652106910000|2022-05-09 14:35:10|788|787.4|788.4|788|788.6|788.2|788|787.4|7174
1652106920000|2022-05-09 14:35:20|788.6|788.2|789|788.4|789|788.6|788.6|788|1559
1652106930000|2022-05-09 14:35:30|789.4|788.6|790|789.4|790|789.4|789.4|788.6|842
1652106940000|2022-05-09 14:35:40||789.6||789.6||789.6||789.6|0
1652106960000|2022-05-09 14:36:00|||||||||165
1652106970000|2022-05-09 14:36:10|790.4|789.8|790.2|789.6|790.4|789.8|790.2|789.6|2777
1652106980000|2022-05-09 14:36:20|790|789.4|790.2|789.8|790.2|789.8|790|789.4|484
1652107000000|2022-05-09 14:36:40|790.4|790|790.4|790|790.4|790|790.4|789.8|152
1652107010000|2022-05-09 14:36:50|790.2|789.8|790.4|789.8|790.4|789.8|790.2|789.8|652
1652107020000|2022-05-09 14:37:00|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|523
1652107030000|2022-05-09 14:37:10|790.4||790.4||790.4||790.4||0
1652107040000|2022-05-09 14:37:20|790.2||790.2||790.2||790.2||0
1652107050000|2022-05-09 14:37:30|790|789.8|790.6|790|790.6|790.2|790|789.8|3821
1652107060000|2022-05-09 14:37:40|790.4|789.8|790|789.4|790.4|789.8|789.8|789.4|1822
1652107070000|2022-05-09 14:37:50|789.8|789.2|789.4|789|789.8|789.2|789.2|789|438
1652107080000|2022-05-09 14:38:00|||||||||166
1652107100000|2022-05-09 14:38:20|789.2|788.8|788.6|787.8|789.2|788.8|788.6|787.8|3644
1652107110000|2022-05-09 14:38:30|788.4|787.6|788.4|787.8|788.4|787.8|788|787.2|631
1652107120000|2022-05-09 14:38:40|788.2||788.2||788.2||788.2||100
1652107130000|2022-05-09 14:38:50|788|787.6|787.6|787|788.2|787.8|787.6|787|518
1652107150000|2022-05-09 14:39:10|787.4||787.4||787.4||787.4||0
1652107160000|2022-05-09 14:39:20|787|786.6|787.4|787|787.6|787.2|787|786.2|787
1652107180000|2022-05-09 14:39:40|787.8|786.8|787.8|787|787.8|787.2|787.4|786.8|1225
1652107190000|2022-05-09 14:39:50|787.4||787.4||787.4||787.4||107
1652107200000|2022-05-09 14:40:00||787.2||787||787.2||787|642
1652107210000|2022-05-09 14:40:10|787.6|787.2|788.2|787.8|788.2|787.8|787.6|787|5720
1652107220000|2022-05-09 14:40:20|788|787.6|788|787.4|788.2|787.8|788|787.4|1648
1652107230000|2022-05-09 14:40:30|||||||||27
1652107240000|2022-05-09 14:40:40|||||||||676
1652107260000|2022-05-09 14:41:00|787.6|787.2|787.8|787.4|788|787.4|787.6|787.2|736
1652107270000|2022-05-09 14:41:10|788|787.6|788|787.6|788|787.6|788|787.6|598
1652107280000|2022-05-09 14:41:20|788.2|787.8|788.2|787.8|788.2|788|788.2|787.8|840
1652107290000|2022-05-09 14:41:30|788.4|788|788.6|788|788.6|788|788.4|788|286
1652107300000|2022-05-09 14:41:40|788.8|788.4|789.4|788.8|789.4|788.8|788.8|788.2|2806
1652107310000|2022-05-09 14:41:50|789.2|788.6|788.4|787.8|789.2|788.6|788.2|787.8|2081
1652107320000|2022-05-09 14:42:00|788.2|788|788.4|788|788.4|788.2|788.2|787.8|7715
1652107330000|2022-05-09 14:42:10|788.2|787.8|788.2|788|788.2|788|788.2|787.8|7849
1652107340000|2022-05-09 14:42:20|788.4|788.2|789.4|788.8|789.4|788.8|788.4|788|1853
1652107350000|2022-05-09 14:42:30|789.2|789|789.4|788.8|789.4|789|789.2|788.8|670
1652107370000|2022-05-09 14:42:50|789.2||789.2||789.2||789.2||187
1652107380000|2022-05-09 14:43:00|789|788.6|789|788.4|789|788.8|788.8|788.4|1934
1652107400000|2022-05-09 14:43:20|||||||||191
1652107420000|2022-05-09 14:43:40|789.4|788.6|789.4|788.8|789.4|789|789.2|788.4|1303
1652107460000|2022-05-09 14:44:20|789.6|789|790|789.4|790.4|789.6|789.6|789|3879
1652107470000|2022-05-09 14:44:30|790.2|789.8|790.4|790|790.4|790|790.2|789.8|829
1652107480000|2022-05-09 14:44:40|790.6|790.2|790.8|790.2|791|790.2|790.6|790|159
1652107490000|2022-05-09 14:44:50|791|790.4|791.2|790.6|791.4|790.6|791|790.4|497
1652107500000|2022-05-09 14:45:00|791.4|790.8|791.2|791|791.4|791|791|790.8|265
1652107510000|2022-05-09 14:45:10|791|790.8|791.2|790.8|791.8|791.2|790.8|790.6|3541
1652107520000|2022-05-09 14:45:20|791.4|791|791.4|790.8|791.4|791|791.4|790.8|2
1652107530000|2022-05-09 14:45:30|||||||||121
1652107550000|2022-05-09 14:45:50||791||790.8||791||790.8|111
1652107560000|2022-05-09 14:46:00|||||||||480
1652107570000|2022-05-09 14:46:10|791.6|791|791.6|791.2|791.6|791.2|791.6|791|527
1652107580000|2022-05-09 14:46:20|792|791.4|792|791.4|792|791.6|792|791.4|755
1652107590000|2022-05-09 14:46:30|791.8|791.2|791.4|790.8|791.8|791.2|791.2|790.8|1902
1652107610000|2022-05-09 14:46:50|791.8|791|792.2|791.6|792.6|792|791.8|791|2164
1652107620000|2022-05-09 14:47:00|792|791.4|791.2|790.4|792|791.4|791.2|790.4|914
1652107630000|2022-05-09 14:47:10|791||791||791||791||169
1652107640000|2022-05-09 14:47:20|||||||||4
1652107650000|2022-05-09 14:47:30|||||||||15
1652107660000|2022-05-09 14:47:40|791.2|790.6|791.2|790.8|791.6|791|791|790.6|2771
1652107670000|2022-05-09 14:47:50|791.6|791|792.8|792.4|792.8|792.4|791.6|791|5823
1652107680000|2022-05-09 14:48:00|792.6|792.2|792.8|792.2|792.8|792.2|792.6|792|687
1652107690000|2022-05-09 14:48:10|||||||||15570
1652107720000|2022-05-09 14:48:40|792.6|792|792.2|791.6|792.6|792.2|792.2|791.6|1732
1652107740000|2022-05-09 14:49:00|792|792|792.8|792.2|793.2|792.6|792|791.8|5333
1652107760000|2022-05-09 14:49:20|||||||||64
1652107770000|2022-05-09 14:49:30|792.6|792|792.8|792.2|792.8|792.2|792.4|792|2833
1652107780000|2022-05-09 14:49:40||792.4||792.4||792.4||792.4|0
1652107790000|2022-05-09 14:49:50|||||||||109
1652107800000|2022-05-09 14:50:00|792.6|792.2|792.8|792.2|792.8|792.2|792.6|792|4453
1652107820000|2022-05-09 14:50:20|793.2|792.4|793|792.4|793.2|792.8|792.8|792.2|3325
1652107840000|2022-05-09 14:50:40|||||||||322
1652107860000|2022-05-09 14:51:00|792.8|792.2|792.6|792|792.8|792.2|792.6|792|466
1652107870000|2022-05-09 14:51:10|||||||||177
1652107890000|2022-05-09 14:51:30|792.4|791.8|792.6|792.2|792.6|792.2|792|791.2|6027
1652107900000|2022-05-09 14:51:40|792.8|792.4|792.8|792.4|792.8|792.6|792.6|792.2|1522
1652107910000|2022-05-09 14:51:50|792.6|792.2|792.6|792.2|792.8|792.2|792.4|792|2869
1652107920000|2022-05-09 14:52:00|792.4|792|792.8|792.4|793|792.4|792.4|792|2859
1652107930000|2022-05-09 14:52:10|792.6|792.2|792.6|792|792.6|792.2|792.6|792|0
1652107990000|2022-05-09 14:53:10|792.4|791.8|791.2|790.8|792.6|791.8|791.2|790.6|8522
1652108000000|2022-05-09 14:53:20|791|790.6|789.4|789|791.2|790.6|789.2|788.8|15688
1652108010000|2022-05-09 14:53:30|789.6|789.2|790|789.4|790|789.4|789.4|789.2|3320
1652108030000|2022-05-09 14:53:50|789.6|789.2|788.8|788.2|790|789.2|788.6|788.2|5994
1652108040000|2022-05-09 14:54:00|789|788.4|789.6|789.2|789.6|789.2|789|788.4|1459
1652108050000|2022-05-09 14:54:10|||||||||195
1652108070000|2022-05-09 14:54:30|789.4|789|789.6|789|789.6|789|789.4|789|179
1652108080000|2022-05-09 14:54:40|789.4|789.2|789.6|789.2|789.6|789.2|789.4|789.2|185
1652108100000|2022-05-09 14:55:00|789.4||789.6||789.6||789.4||652
1652108110000|2022-05-09 14:55:10|789.4|789|789.2|788.8|789.4|789.2|789|788.2|7642
1652108120000|2022-05-09 14:55:20|789.4|789|789.6|789.2|789.6|789.4|789.4|788.8|3781
1652108130000|2022-05-09 14:55:30|789.8|789.4|790.2|789.8|790.2|790|789.8|789.4|2571
1652108140000|2022-05-09 14:55:40|790.6|790|790.6|790.2|790.6|790.2|790.4|789.8|787
1652108150000|2022-05-09 14:55:50|790.4|790|789.8|789.6|790.6|790|789.6|789.2|2311
1652108160000|2022-05-09 14:56:00|790||790.2||790.2||790||1292
1652108170000|2022-05-09 14:56:10|790|789.8|790.2|789.8|790.2|789.8|789.8|789.6|1432
1652108180000|2022-05-09 14:56:20|790.4|790|790.4|789.8|790.4|790|790.4|789.8|18227
1652108190000|2022-05-09 14:56:30|||||||||15770
1652108200000|2022-05-09 14:56:40|790.2|790|790.4|789.6|790.4|790|790|789.6|1512
1652108210000|2022-05-09 14:56:50||789.8||789.6||789.8||789.6|183
1652108220000|2022-05-09 14:57:00|790.2|789.8|790.2|789.6|790.2|789.8|790.2|789.6|0
1652108240000|2022-05-09 14:57:20|790|789.2|790|789.6|790|789.6|790|789.2|1849
1652108250000|2022-05-09 14:57:30|790.4|790|790.2|789.6|790.4|790|790.2|789.6|10400
1652108260000|2022-05-09 14:57:40|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|329
1652108270000|2022-05-09 14:57:50|790.2|789.6|789.6|789.2|790.2|789.6|789.6|789.2|10973
1652108280000|2022-05-09 14:58:00|789.4|788.8|789.4|789|789.4|789.2|789.2|788.8|1301
1652108300000|2022-05-09 14:58:20|789.2|788.8|789.4|789|789.4|789|789|788.8|568
1652108310000|2022-05-09 14:58:30|||||||||211
1652108330000|2022-05-09 14:58:50|789.6|789.2|789.4|789.2|789.6|789.2|789.4|789.2|1352
1652108340000|2022-05-09 14:59:00|789.2|789|789.4|788.8|789.4|789|789|788.4|3363
1652108350000|2022-05-09 14:59:10|789.2|788.4|789.2|788.8|789.4|788.8|789.2|788.4|109
1652108360000|2022-05-09 14:59:20|789.4|789|789.6|789|789.6|789.4|789.2|789|2804
1652108370000|2022-05-09 14:59:30|||||||||102
1652108380000|2022-05-09 14:59:40|789.4||789.4||789.4||789.4||0
1652108390000|2022-05-09 14:59:50|789.2|788.6|789|788.6|789.2|788.6|789|788.4|1116
1652108400000|2022-05-09 15:00:00|788.8|788.4|788.8|788.2|788.8|788.4|788.8|788.2|107
1652108410000|2022-05-09 15:00:10|788.6||788.6||788.6||788.6||151
1652108420000|2022-05-09 15:00:20|788.8|788.4|788.8|788.4|788.8|788.6|788.6|788.4|225
1652108430000|2022-05-09 15:00:30|788.6|788.2|788.6|788.2|788.8|788.2|788.6|788.2|204
1652108440000|2022-05-09 15:00:40|788.4|788|788.4|788|788.4|788.2|788.4|788|163
1652108450000|2022-05-09 15:00:50|788.2|787.6|788.2|787.8|788.4|787.8|788|787.6|7071
1652108460000|2022-05-09 15:01:00|788|788|788.2|787.6|788.2|788|788|787.4|777
1652108470000|2022-05-09 15:01:10|||||||||185
1652108480000|2022-05-09 15:01:20|||||||||500
1652108500000|2022-05-09 15:01:40|788|787|787.6|787.2|788|787.2|787.4|786.8|2371
1652108510000|2022-05-09 15:01:50|787.4|787|787.6|787|787.6|787|787.4|787|707
1652108520000|2022-05-09 15:02:00|787.8|787.2|788.6|788.2|788.6|788.4|787.8|787.2|8397
1652108540000|2022-05-09 15:02:20||788.4||788.2||788.4||788.2|1244
1652108550000|2022-05-09 15:02:30|788.4|788.4|788.6|788|788.6|788.4|788.4|788|1084
1652108570000|2022-05-09 15:02:50|788.4||788.4||788.6||788.4||14
1652108590000|2022-05-09 15:03:10|||||||||20
1652108600000|2022-05-09 15:03:20|788.2||788.4||788.4||788.2||637
1652108630000|2022-05-09 15:03:50|788.2|787.8|787.8|787.4|788.4|787.8|787.6|787.4|1599
1652108640000|2022-05-09 15:04:00|||||||||172
1652108660000|2022-05-09 15:04:20|||||||||178
1652108700000|2022-05-09 15:05:00|787.6|787.2|787.6|787.2|787.6|787.4|787.6|787.2|1064
1652108710000|2022-05-09 15:05:10|787.4|787|787|786.4|787.4|787|787|786.4|1902
1652108720000|2022-05-09 15:05:20|786.8||786.8||786.8||786.8||0
1652108740000|2022-05-09 15:05:40|787|786.6|787|786.4|787|786.6|786.8|786.4|3764
1652108750000|2022-05-09 15:05:50|786.8|786.6|787|786.8|787.2|786.8|786.8|786.4|1688
1652108760000|2022-05-09 15:06:00|786.8|786.4|786.8|786.4|787|786.4|786.8|786.4|4884
1652108770000|2022-05-09 15:06:10|786.6|786.2|785.8|785.2|786.6|786.2|785.8|785|1326
1652108780000|2022-05-09 15:06:20|785.6|785|785.6|785.2|785.6|785.4|785.4|784.6|3886
1652108790000|2022-05-09 15:06:30|785.8||785.8||785.8||785.8||517
1652108810000|2022-05-09 15:06:50|785.6|785|785.4|785|785.8|785|785.4|785|978
1652108820000|2022-05-09 15:07:00|785.2|784.8|785|784.6|785.4|785|785|784.4|1698
1652108830000|2022-05-09 15:07:10|784.8|784.4|784.6|784|785|784.6|784.6|783.8|236
1652108840000|2022-05-09 15:07:20|784.4||784.4||784.4||784.4||0
1652108860000|2022-05-09 15:07:40|784.2|783.8|784.2|783.8|784.2|783.8|784|783.8|2894
1652108870000|2022-05-09 15:07:50|784|783.6|784|783.4|784|783.6|784|783.4|2695
1652108880000|2022-05-09 15:08:00|783.6|783.6|783.8|783.4|784|783.8|783.6|783.4|3704
1652108910000|2022-05-09 15:08:30|783.6|783.6|784.2|783.6|784.2|783.8|783.6|783.6|8739
1652108920000|2022-05-09 15:08:40|784|783.4|784|783.6|784|783.6|783.8|783.4|3118
1652108930000|2022-05-09 15:08:50|783.8|783.4|783.8|783.6|784|783.6|783.8|783.4|323
1652108940000|2022-05-09 15:09:00|783.6|783.4|783.4|783.2|783.6|783.4|783.4|782.8|1890
1652108950000|2022-05-09 15:09:10|783.2|782.8|783|782.6|783.2|782.8|783|782.4|287
1652108960000|2022-05-09 15:09:20|||||||||676
1652108970000|2022-05-09 15:09:30||782.8||782.6||782.8||782.6|1864
1652108990000|2022-05-09 15:09:50|783.2|782.8|783.2|783|783.2|783|783.2|782.6|2081
1652109000000|2022-05-09 15:10:00|783.4|783.2|783.4|783|783.4|783.2|783.2|783|1335
1652109010000|2022-05-09 15:10:10|783.6|783.2|783.6|783.2|783.8|783.2|783.6|783.2|1734
1652109020000|2022-05-09 15:10:20|||||||||11521
1652109050000|2022-05-09 15:10:50|||||||||116
1652109080000|2022-05-09 15:11:20|784|783.4|784.8|784.2|784.8|784.2|783.8|783.4|5001
1652109090000|2022-05-09 15:11:30|785|784.4|785|784.6|785|784.8|784.8|784.4|2541
1652109110000|2022-05-09 15:11:50|784.8|784.8|786.2|785.6|786.2|785.6|784.8|784.8|2645
1652109120000|2022-05-09 15:12:00|||||||||184
1652109130000|2022-05-09 15:12:10|786|785.4|786|785.4|786|785.6|785.8|785.4|1429
1652109140000|2022-05-09 15:12:20|785.8|785.2|784.8|784.2|785.8|785.2|784.8|784.2|2399
1652109150000|2022-05-09 15:12:30|785||785||785||785||0
1652109160000|2022-05-09 15:12:40||784.4||784.4||784.4||784.4|0
1652109170000|2022-05-09 15:12:50|784.8||785||785||784.8||0
1652109180000|2022-05-09 15:13:00|784.8||785||785||784.8||1419
1652109190000|2022-05-09 15:13:10|||||||||2500
1652109210000|2022-05-09 15:13:30|785.2|784.6|785.4|785|785.4|785|785.2|784.6|2800
1652109220000|2022-05-09 15:13:40|||||||||174
1652109230000|2022-05-09 15:13:50|785.2|784.8|785.4|785|785.4|785|785.2|784.8|1541
1652109240000|2022-05-09 15:14:00|785.2|784.8|785.2|784.8|785.4|784.8|785.2|784.8|469
1652109280000|2022-05-09 15:14:40|||||||||182
1652109290000|2022-05-09 15:14:50|785.4|785|786.2|785.4|786.2|785.6|785.4|785|4590
1652109300000|2022-05-09 15:15:00|786|785.2|786.2|785.4|786.2|785.4|786|785.2|0
1652109310000|2022-05-09 15:15:10|786|785.2|786.2|785.4|786.2|785.4|786|785.2|0
1652109320000|2022-05-09 15:15:20|786|785.2|786.2|785.6|786.2|785.6|786|785.2|0
1652109330000|2022-05-09 15:15:30|786|785.4|786.2|785.6|786.2|785.6|786|785.4|0
1652109340000|2022-05-09 15:15:40|786|785.4|786.6|786|786.8|786.2|786|785.4|200
1652109350000|2022-05-09 15:15:50|786.8|786.2|787|786.4|787.2|786.6|786.6|786|805
1652109360000|2022-05-09 15:16:00|787.2|786.6|787|786.4|787.2|786.6|787|786.4|0
1652109380000|2022-05-09 15:16:20|786.2|785.6|786.4|785.8|786.4|785.8|786.2|785.6|5
1652109400000|2022-05-09 15:16:40|786.2|785.6|786.2|785.6|786.4|785.8|786.2|785.6|0
1652109420000|2022-05-09 15:17:00|786.4|785.8|787.4|786.6|787.4|786.6|786.2|785.6|153
1652109430000|2022-05-09 15:17:10|787.2|786.4|787.4|786.8|787.4|786.8|787.2|786.4|0
1652109440000|2022-05-09 15:17:20|787.8|787.2|787.8|787.2|788|787.2|787.8|787|4
1652109450000|2022-05-09 15:17:30|788|787.4|788|787.4|788|787.4|787.8|787.2|0
1652109460000|2022-05-09 15:17:40|787.8|787.2|787.8|787.2|788|787.4|787.8|787.2|0
1652109470000|2022-05-09 15:17:50|788|787.4|788|787.4|788|787.4|787.8|787.2|0
1652109480000|2022-05-09 15:18:00|787.8|787.2|788|787.4|788|787.4|787.8|787.2|231
1652109490000|2022-05-09 15:18:10|787.8|787.2|788|787.4|788|787.4|787.8|787.2|0
1652109500000|2022-05-09 15:18:20|787.8|787.2|788|787.4|788|787.4|787.8|787.2|0
1652109510000|2022-05-09 15:18:30|787.8|787.2|788|787.2|788|787.2|787.8|787|0
1652109520000|2022-05-09 15:18:40|787.8|787|788|787.2|788|787.2|787.6|787|0
1652109530000|2022-05-09 15:18:50|787.8|787|787.2|786.6|788|787.2|787.2|786.4|310
1652109540000|2022-05-09 15:19:00|787.4|786.8|786.6|785.8|787.4|786.8|786.6|785.8|102
1652109550000|2022-05-09 15:19:10|786.8|786|786.8|786|786.8|786|786.6|785.8|0
1652109560000|2022-05-09 15:19:20|786.6|785.8|786.8|786.2|786.8|786.2|786.6|785.8|0
1652109570000|2022-05-09 15:19:30|786.6|786|787|786.2|787.2|786.4|786.6|785.8|0
1652109580000|2022-05-09 15:19:40|787.2|786.4|787|786.2|787.2|786.4|787|786.2|0
1652109590000|2022-05-09 15:19:50|787.2|786.4|787.2|786.4|787.2|786.4|787|786.2|0
1652109600000|2022-05-09 15:20:00|787|786.2|787|786.4|787.2|786.6|786.8|786.2|0
1652109610000|2022-05-09 15:20:10|786.8|786.2|787|786.4|787|786.4|786.8|786.2|0
1652109620000|2022-05-09 15:20:20|786.8|786.2|787|786.4|787|786.4|786.8|786.2|0
1652109630000|2022-05-09 15:20:30|786.8|786.2|786.8|786.2|787|786.4|786.8|786.2|0
1652109650000|2022-05-09 15:20:50|787|786.4|786.6|786.2|787|786.4|786.6|786.2|126
1652109660000|2022-05-09 15:21:00|786.8|786.4|786.8|786.4|787|786.6|786.6|786.2|311
1652109670000|2022-05-09 15:21:10|787|786.6|788|787.6|788|787.6|786.8|786.2|550
1652109680000|2022-05-09 15:21:20|787.8|787.4|788.2|787.6|788.6|788|787.8|787.4|157
1652109690000|2022-05-09 15:21:30|788|787.4|788.6|787.8|788.6|787.8|788|787.4|0
1652109700000|2022-05-09 15:21:40|788.4|787.6|788.8|788|789|788.2|788.4|787.6|167
1652109710000|2022-05-09 15:21:50|789|788.2|788.6|787.8|789|788.2|788.6|787.8|205
1652109720000|2022-05-09 15:22:00|788.4|787.6|788.4|787.6|788.6|787.8|788.4|787.6|210
1652109730000|2022-05-09 15:22:10|788.6|787.8|788.4|787.8|788.6|787.8|788.2|787.6|173
1652109740000|2022-05-09 15:22:20|788.2|787.6|788.2|787.6|788.4|788|788.2|787.6|139
1652109750000|2022-05-09 15:22:30|788.4|787.8|788.2|787.6|788.4|787.8|788.2|787.6|0
1652109760000|2022-05-09 15:22:40|788.4|787.8|788.2|787.6|788.4|787.8|788.2|787.6|217
1652109770000|2022-05-09 15:22:50|788.4|787.8|788.8|788.2|788.8|788.2|788.2|787.6|1410
1652109780000|2022-05-09 15:23:00|788.6|788|788.6|788|788.8|788.2|788.6|788|0
1652109790000|2022-05-09 15:23:10|788.8|788.2|788.4|787.8|788.8|788.2|788.2|787.6|72
1652109800000|2022-05-09 15:23:20|788.6|788|788.6|788|788.6|788|788.4|787.8|0
1652109810000|2022-05-09 15:23:30|788.4|787.8|788.6|788|788.6|788|788.4|787.8|0
1652109820000|2022-05-09 15:23:40|788.4|787.8|788.6|788|788.6|788|788.4|787.8|0
1652109830000|2022-05-09 15:23:50|788.4|787.8|788.4|787.8|788.6|788|788.4|787.8|0
1652109840000|2022-05-09 15:24:00|788.6|788|788.4|787.8|788.6|788|788.4|787.8|224
1652109850000|2022-05-09 15:24:10|788.6|788|788.6|788|788.6|788|788.6|788|0
1652109860000|2022-05-09 15:24:20|788.8|788.2|789|788.4|789|788.4|788.8|788.2|96
1652109870000|2022-05-09 15:24:30|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1652109880000|2022-05-09 15:24:40|789|788.4|789|788.4|789|788.4|788.8|788.2|11
1652109890000|2022-05-09 15:24:50|788.8|788.6|789.2|788.6|789.2|788.6|788.8|788.4|200
1652109900000|2022-05-09 15:25:00|789|788.4|789|788.4|789.2|788.6|788.6|788.2|22
1652109910000|2022-05-09 15:25:10|789.2|788.6|789|788.4|789.2|788.6|788.8|788.4|78
1652109920000|2022-05-09 15:25:20|789.2|788.6|789|788.4|789.2|788.6|788.8|788.2|121
1652109930000|2022-05-09 15:25:30|788.8|788.2|788.6|788.2|788.8|788.4|788.6|788.2|0
1652109940000|2022-05-09 15:25:40|788.8|788.4|788.8|788.4|789|788.6|788.8|788.4|0
1652109950000|2022-05-09 15:25:50|789|788.6|788.8|788.4|789|788.6|788.8|788.4|0
1652109960000|2022-05-09 15:26:00|789|788.6|788.8|788.4|789|788.6|788.6|788.2|0
1652109970000|2022-05-09 15:26:10|788.6|788.2|788.8|788.4|788.8|788.4|788.6|788.2|0
1652109980000|2022-05-09 15:26:20|||||||||439
1652109990000|2022-05-09 15:26:30|788.6|788.2|788.8|788.4|788.8|788.4|788.6|788.2|2
1652110010000|2022-05-09 15:26:50|788.6|788.2|788.6|788.2|788.8|788.4|788.6|788.2|218
1652110020000|2022-05-09 15:27:00|788.8|788.4|788.8|788.2|788.8|788.4|788.4|788|0
1652110030000|2022-05-09 15:27:10|788.6|788|789.2|788.8|789.4|788.8|788.6|788|392
1652110040000|2022-05-09 15:27:20|789.4|789|789.4|789|789.6|789.2|789.2|788.8|43
1652110050000|2022-05-09 15:27:30|789.6|789.2|790.4|789.6|790.6|790.2|789.4|789|494
1652110060000|2022-05-09 15:27:40|790.2|789.4|789|788.6|790.2|789.4|789|788.4|894
1652110070000|2022-05-09 15:27:50|789.2|788.8|789.6|789|789.6|789|789.2|788.8|0
1652110080000|2022-05-09 15:28:00|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1652110090000|2022-05-09 15:28:10|789.2|788.6|788.8|788.4|789.2|788.8|788.8|788.4|235
1652110100000|2022-05-09 15:28:20|789|788.6|788.8|788.4|789|788.6|788.8|788.4|0
1652110110000|2022-05-09 15:28:30|789|788.6|788.8|787.8|789|788.6|788.6|787.6|39
1652110120000|2022-05-09 15:28:40|788.6|787.6|789.2|788.6|789.4|788.8|788.4|787.6|392
1652110130000|2022-05-09 15:28:50|789.4|788.4|789.4|788.6|789.4|788.6|789.2|788.4|0
1652110140000|2022-05-09 15:29:00|789.2|788.4|789.2|788.6|789.4|788.8|789.2|788.4|0
1652110150000|2022-05-09 15:29:10|789.4|788.8|789.2|788.6|789.4|788.8|789.2|788.6|230
1652110160000|2022-05-09 15:29:20|789|788.4|788.8|788.4|789.2|788.6|788.8|788.4|0
1652110170000|2022-05-09 15:29:30|789|788.2|788.8|788.2|789|788.4|788.8|788.2|3
1652110180000|2022-05-09 15:29:40|||||||||100
1652166010000|2022-05-10 07:00:10|786.4|782.6|784.2|781.4|786.4|782.6|782.6|780|29653
1652166020000|2022-05-10 07:00:20|783.8|781.6|786.6|785|786.6|785|783.8|781.6|2978
1652166030000|2022-05-10 07:00:30|786.4|783.8|787.6|785.4|787.6|786.6|786.4|783.8|4748
1652166040000|2022-05-10 07:00:40||785||785.6||785.6||785|1182
1652166050000|2022-05-10 07:00:50|786.8|785.8|787.6|786|787.6|786.2|786.8|785.2|1239
1652166060000|2022-05-10 07:01:00||786.2||786||786.2||786|0
1652166070000|2022-05-10 07:01:10||786.2||786.2||786.2||786.2|0
1652166080000|2022-05-10 07:01:20|788.4|786|788.6|787|788.6|787|788|786|207
1652166090000|2022-05-10 07:01:30||786.8||787||787||786.8|0
1652166110000|2022-05-10 07:01:50|||||||||1
1652166130000|2022-05-10 07:02:10|||||||||620
1652166140000|2022-05-10 07:02:20|788.8|787.2|789.6|788|789.6|788|788.6|787.2|3125
1652166160000|2022-05-10 07:02:40||788.2||788.4||788.4||788.2|0
1652166170000|2022-05-10 07:02:50|789.8|788.6|790.4|788.6|791.6|790.4|789.8|788.6|2461
1652166180000|2022-05-10 07:03:00|790.6|788.8|790.4|789|791.2|789.8|790.2|788.6|6845
1652166190000|2022-05-10 07:03:10|790.2|788.8|790.2|788.6|790.4|789.6|790.2|788.6|3813
1652166200000|2022-05-10 07:03:20|790||790.2||790.2||790||317
1652166210000|2022-05-10 07:03:30||788.8||788.8||788.8||788.8|0
1652166220000|2022-05-10 07:03:40|790.4|789|790.4|789.2|790.4|789.6|790.4|789|2031
1652166230000|2022-05-10 07:03:50|790.2|789|788|786.6|790.4|789.2|787.4|786.4|4468
1652166240000|2022-05-10 07:04:00|788.2||788||788.2||787.8||2551
1652166260000|2022-05-10 07:04:20|787.8|786.8|788|786.6|788|786.8|787.8|786.6|67
1652166280000|2022-05-10 07:04:40|788.2|786.8|788|786.4|788.4|787.6|787.6|786.4|3872
1652166290000|2022-05-10 07:04:50|788.2|786.6|785.6|784|788.4|786.8|785.4|783.8|2755
1652166300000|2022-05-10 07:05:00|785.8|784.2|789.6|788|789.6|788|785.8|784.2|12440
1652166310000|2022-05-10 07:05:10|789.8|788.2|791.8|790.4|792.2|790.6|789.8|788|11421
1652166320000|2022-05-10 07:05:20|791.6|790.6|793|791.6|793.6|791.8|791.6|790.4|10218
1652166330000|2022-05-10 07:05:30|792.8|791.8|795|793.2|795|793.2|792.8|791.8|0
1652166340000|2022-05-10 07:05:40|795.2|793.4|796.4|794.6|796.6|794.6|795.2|793.4|30
1652166350000|2022-05-10 07:05:50|796.2|794.8|798.2|796.8|798.6|797|794|793.6|5832
1652166360000|2022-05-10 07:06:00|798|796.6|797.2|795.6|798.2|796.8|797|795.4|1621
1652166370000|2022-05-10 07:06:10|797.4|795.8|797.6|796.4|797.6|796.4|797.2|795.8|0
1652166390000|2022-05-10 07:06:30|797.4||797.4||797.4||797.2||0
1652166400000|2022-05-10 07:06:40|798.2|796.6|798.6|797.6|799|798.2|798.2|796.4|1235
1652166410000|2022-05-10 07:06:50|799|797.8|799.6|798|800|799|799|797.8|2633
1652166420000|2022-05-10 07:07:00||798.2||798||798.4||797.8|0
1652166430000|2022-05-10 07:07:10||798.2||797.8||798.4||797.8|0
1652166440000|2022-05-10 07:07:20|799.4||799||799.4||798.8||0
1652166450000|2022-05-10 07:07:30|798.8|797.6|797.6|796.6|798.8|797.6|797.6|796.4|1961
1652166460000|2022-05-10 07:07:40|797.4||797.6||797.6||797.4||0
1652166480000|2022-05-10 07:08:00|797.4|797|796.4|795.2|797.4|797|796|795.2|1213
1652166490000|2022-05-10 07:08:10|796.2|794.2|795.6|794|796.8|795.2|795.6|793.2|3581
1652166500000|2022-05-10 07:08:20|795.4|794.2|795.6|794.6|795.6|794.6|795.4|794.2|117
1652166510000|2022-05-10 07:08:30|795.8|794.8|796.2|795|796.2|795.2|795.8|794.8|1539
1652166520000|2022-05-10 07:08:40|796|794.8|795.4|794.2|796|794.8|795.4|794.2|748
1652166530000|2022-05-10 07:08:50|795.6||795.4||795.6||795.4||0
1652166540000|2022-05-10 07:09:00|795.6|794.4|796.2|795.2|796.2|795.2|795.6|794.4|2243
1652166550000|2022-05-10 07:09:10|796|795|795.4|794.2|796|795|795.4|794.2|2182
1652166560000|2022-05-10 07:09:20||794.4||794.4||794.4||794.4|0
1652166570000|2022-05-10 07:09:30|795.2|794.2|795|794|795.2|794.2|794.8|794|409
1652166590000|2022-05-10 07:09:50|795.6|794.4|795.8|794.4|797.4|795.4|795.2|794|1981
1652166600000|2022-05-10 07:10:00|795.6|794.6|795.8|794.4|795.8|794.6|795.6|794.4|0
1652166610000|2022-05-10 07:10:10|796|794.6|795.4|794.4|796.6|795.4|795.4|794.4|819
1652166620000|2022-05-10 07:10:20|795.2|794|793.6|792.4|795.2|794|793.2|792.4|1740
1652166630000|2022-05-10 07:10:30|793.4||793.4||793.6||793.4||0
1652166640000|2022-05-10 07:10:40|793.6|792.6|794.4|793.4|794.6|793.6|793.6|792.6|1330
1652166650000|2022-05-10 07:10:50|794.6|793.6|794.8|794.2|794.8|794.2|794.6|793.4|824
1652166660000|2022-05-10 07:11:00|795.8|794.4|796.6|795|796.8|795.2|795.8|794.4|1672
1652166670000|2022-05-10 07:11:10|796.4||796||796.4||796||0
1652166690000|2022-05-10 07:11:30||794.8||795||795||794.8|0
1652166700000|2022-05-10 07:11:40||794.8||795||795||794.8|0
1652166710000|2022-05-10 07:11:50||794.8||795||795.2||794.8|1
1652166720000|2022-05-10 07:12:00|796.6|795.2|796.6|795.8|797.2|796.4|796.6|795.2|1576
1652166730000|2022-05-10 07:12:10|796.2|795.6|795.6|794.8|796.2|795.6|795.2|794.6|2574
1652166740000|2022-05-10 07:12:20|795.8|795|795.8|795|795.8|795|795.8|794.8|124
1652166750000|2022-05-10 07:12:30|796|795.2|797.6|796.8|797.6|797|796|795.2|2334
1652166760000|2022-05-10 07:12:40|797.4|796.6|797.8|797|797.8|797.2|797.4|796.6|713
1652166770000|2022-05-10 07:12:50|798.4|797.2|798|797.6|798.4|797.6|798|797.2|574
1652166780000|2022-05-10 07:13:00|797.8|797.2|798|797.4|798.6|797.8|797.6|797.2|1107
1652166790000|2022-05-10 07:13:10|798.4|797.6|798.6|797.8|798.6|798|798.4|797.6|974
1652166800000|2022-05-10 07:13:20|798.4|797.6|798.4|797.6|798.4|797.6|798|797.6|660
1652166810000|2022-05-10 07:13:30|798.2|797.4|798.6|797.8|798.6|798|797.6|797|812
1652166820000|2022-05-10 07:13:40|798.8|798.2|799.2|798.2|799.2|798.4|798.8|797.6|810
1652166830000|2022-05-10 07:13:50|799|797.4|798.4|797.6|799.2|797.8|798.4|797.4|294
1652166840000|2022-05-10 07:14:00||797.8||797.8||797.8||797.8|0
1652166850000|2022-05-10 07:14:10|798.6|798|798.8|798.2|799|798.4|798.6|798|254
1652166860000|2022-05-10 07:14:20|799|798|799|798.2|799|798.2|798.8|797.8|422
1652166870000|2022-05-10 07:14:30|799.2|798.4|798.8|798|800|799|798.4|798|9550
1652166880000|2022-05-10 07:14:40|798.6||799||799.2||798.6||0
1652166890000|2022-05-10 07:14:50|798.8|797.6|797.8|797.2|798.8|797.6|797.8|797.2|4054
1652166900000|2022-05-10 07:15:00|797.6|797|797.8|796.8|798.2|797|797.2|796.4|2360
1652166920000|2022-05-10 07:15:20|798.2|797|797.4|796.2|798.2|797.4|797|795.8|4044
1652166930000|2022-05-10 07:15:30||796.4||796.4||796.6||796.4|0
1652166940000|2022-05-10 07:15:40|797.6|796.8|797.8|796.4|798|797.2|797.6|796.4|857
1652166950000|2022-05-10 07:15:50|797.6|796.2|798|797|798|797|797.2|796|441
1652166960000|2022-05-10 07:16:00|798.2|797.2|798.6|797.8|798.6|798.2|798.2|797.2|1241
1652166970000|2022-05-10 07:16:10|799|798|798.2|797.2|799.8|798.6|798.2|797|829
1652166980000|2022-05-10 07:16:20||797||797.2||797.4||797|0
1652166990000|2022-05-10 07:16:30|798.8|797.4|799|797.8|799.2|798.2|798.8|797.4|764
1652167000000|2022-05-10 07:16:40|798.8|797.6|798.4|797.4|798.8|797.6|798|797|1062
1652167010000|2022-05-10 07:16:50|798.6|797.6|798.4|797.4|798.6|797.6|798.4|797.2|0
1652167020000|2022-05-10 07:17:00|798.8|797.6|798.8|797.8|798.8|797.8|798.8|797.6|785
1652167030000|2022-05-10 07:17:10|799.2|798|799.6|798.8|799.8|799|799.2|798|1095
1652167040000|2022-05-10 07:17:20|799.8|799|799.8|798.8|799.8|799.2|799.8|798.8|0
1652167050000|2022-05-10 07:17:30|800|799|799.6|798.6|800.6|799.8|799.4|798.4|3731
1652167060000|2022-05-10 07:17:40|799.8|798.8|800.8|800.2|800.8|800.2|799.8|798.8|800
1652167070000|2022-05-10 07:17:50|801.4|800.4|801.4|800.4|802|801|800.4|800.2|6313
1652167080000|2022-05-10 07:18:00|801.2|800|801.6|800.4|801.6|800.8|801|800|506
1652167090000|2022-05-10 07:18:10|802|800.8|802.4|801.4|802.6|801.8|802|800.8|1736
1652167100000|2022-05-10 07:18:20|802.2|801.6|802|801|802.2|801.6|802|801|2605
1652167110000|2022-05-10 07:18:30|802.2|801.2|805|804.2|805.4|804.4|802.2|801|11987
1652167120000|2022-05-10 07:18:40|804.8|803.8|805|804.4|805|804.4|804.4|803.8|536
1652167130000|2022-05-10 07:18:50|804.8|804|805|804|805|804.2|804.6|804|5180
1652167140000|2022-05-10 07:19:00|804.6|804.2|806.6|805.8|806.6|806|804.6|804|7040
1652167150000|2022-05-10 07:19:10|806.4|805.2|806.2|805.6|806.6|805.8|806.2|805.2|1713
1652167160000|2022-05-10 07:19:20|806.4|805.8|808.2|807|808.2|807|806.4|805.8|2552
1652167170000|2022-05-10 07:19:30|808.4|807.2|808.4|807.4|808.4|807.6|808|807.2|124
1652167180000|2022-05-10 07:19:40|808.2|807.2|807.6|807.2|808.2|807.4|807.2|806.6|6933
1652167190000|2022-05-10 07:19:50|807.8|807|807.6|807|807.8|807|807.6|807|66
1652167200000|2022-05-10 07:20:00|807.4||807.4||807.6||807.4||118
1652167210000|2022-05-10 07:20:10|807.6|807.2|808.6|807.8|808.8|807.8|807.6|807.2|1889
1652167220000|2022-05-10 07:20:20|808.4|807.6|807.8|807|808.4|807.6|807.6|806.6|1360
1652167230000|2022-05-10 07:20:30|808|807.2|807.4|806.6|808|807.2|807.4|806.6|1145
1652167240000|2022-05-10 07:20:40|807.2|806.4|806.6|806.2|807.2|806.4|806.6|806|2300
1652167250000|2022-05-10 07:20:50|806.8||806.8||806.8||806.6||311
1652167260000|2022-05-10 07:21:00|807|805.8|806.6|805.6|807|805.8|806.2|805.6|618
1652167270000|2022-05-10 07:21:10|807|805.8|807|806.4|807|806.4|807|805.6|339
1652167280000|2022-05-10 07:21:20|807.2|806.2|807.6|806.8|807.6|806.8|807.2|806.2|678
1652167290000|2022-05-10 07:21:30|807.4|806.4|807.4|806.4|807.4|806.4|807.4|806.4|194
1652167300000|2022-05-10 07:21:40|807.2|805.8|807.4|806.4|807.4|806.4|806.8|805.8|2769
1652167310000|2022-05-10 07:21:50||806.6||806.6||806.6||806|0
1652167320000|2022-05-10 07:22:00|807.2|806.4|807.4|806.8|807.4|806.8|807.2|806.4|0
1652167340000|2022-05-10 07:22:20|807.6|807|808.4|807.6|808.6|807.8|807.6|807|1620
1652167350000|2022-05-10 07:22:30|808.8|807.8|809.8|809|810.2|809|808.8|807.8|1059
1652167360000|2022-05-10 07:22:40|809.6|808.8|809.4|808.6|809.8|808.8|809.2|808.6|253
1652167370000|2022-05-10 07:22:50|809.2|808.4|808.6|807.8|809.2|808.4|808.4|807.6|1864
1652167380000|2022-05-10 07:23:00|809.4|808|809.4|808.4|809.4|808.4|809.2|808|363
1652167390000|2022-05-10 07:23:10|809.2||809.2||809.4||809.2||1
1652167400000|2022-05-10 07:23:20|809.4||809.4||809.4||809.4||0
1652167410000|2022-05-10 07:23:30|809.2||809.2||809.2||809.2||0
1652167420000|2022-05-10 07:23:40|||||||||494
1652167430000|2022-05-10 07:23:50|809.4||809.2||809.4||809.2||0
1652167440000|2022-05-10 07:24:00||808.6||808.6||808.6||808.4|0
1652167460000|2022-05-10 07:24:20|809.4|808.8|808.8|808.2|809.6|809.2|808.8|808.2|3575
1652167470000|2022-05-10 07:24:30|809.2|807.8|808.6|807.8|809.2|807.8|808.4|807.8|139
1652167490000|2022-05-10 07:24:50|808.4|807.6|807.4|806.8|808.4|807.6|807.4|806.6|1082
1652167500000|2022-05-10 07:25:00|807|806.6|806.6|806|807.4|806.8|806.6|805.6|5808
1652167510000|2022-05-10 07:25:10|806.4|805.2|806.4|805.6|806.8|805.8|806|804.8|2580
1652167520000|2022-05-10 07:25:20|806.2|805.2|806|804.8|806.4|805.2|805.8|804.8|715
1652167530000|2022-05-10 07:25:30|805.8|804|804.8|804|805.8|804|804.6|804|832
1652167540000|2022-05-10 07:25:40|805||804.8||805||804.8||0
1652167560000|2022-05-10 07:26:00||804.2||804||804.2||804|0
1652167570000|2022-05-10 07:26:10|805.4|804.2|805.4|804.4|805.6|805.2|805|804.2|1964
1652167580000|2022-05-10 07:26:20|805.6||805.4||805.6||805.4||0
1652167590000|2022-05-10 07:26:30|805.6||805.4||805.6||805.4||0
1652167600000|2022-05-10 07:26:40|805.6|804.6|805.4|804.6|805.6|804.6|805.4|804.6|0
1652167610000|2022-05-10 07:26:50|805|804.4|805|804|805.4|804.4|804.8|804|524
1652167620000|2022-05-10 07:27:00|804.8||804.8||804.8||804.6||51099
1652167630000|2022-05-10 07:27:10|804.6|803.4|804.4|803.4|804.6|803.6|804.2|803.2|598
1652167640000|2022-05-10 07:27:20|804.2|803.6|804.4|803.4|804.4|803.6|804.2|803.4|0
1652167650000|2022-05-10 07:27:30|804.6|803.6|804.2|803.4|804.6|804.2|804|803.4|1215
1652167660000|2022-05-10 07:27:40|804||804.2||804.2||804||0
1652167670000|2022-05-10 07:27:50|804|803.2|804.2|803.4|804.2|803.4|803.6|802.4|2286
1652167680000|2022-05-10 07:28:00|804|802.8|804.2|803.2|804.2|803.4|804|802.8|200
1652167700000|2022-05-10 07:28:20|804||804||804||804||0
1652167710000|2022-05-10 07:28:30|804.2|803.4|805.2|804|805.6|804.4|804.2|803.4|2977
1652167720000|2022-05-10 07:28:40|805.4|804.2|805.4|804.4|805.6|804.4|805.4|804.2|0
1652167730000|2022-05-10 07:28:50|805.2|804.2|806.8|805.8|806.8|805.8|805.2|804|907
1652167740000|2022-05-10 07:29:00|806.6|805.4|805.8|805.2|806.8|805.6|805.8|805|388
1652167750000|2022-05-10 07:29:10||805.4||805.2||805.4||805.2|0
1652167760000|2022-05-10 07:29:20|805.6||805.6||805.6||805.6||0
1652167770000|2022-05-10 07:29:30|805.4|805|805.6|804.8|805.6|805|805.2|804.6|701
1652167780000|2022-05-10 07:29:40|805.4|804.6|805.2|804.2|805.4|804.6|804.8|804.2|411
1652167790000|2022-05-10 07:29:50|805.4|804.4|805.4|804.8|805.4|804.8|805.2|804.4|0
1652167800000|2022-05-10 07:30:00|805.2|804.4|804.4|803.4|805.2|804.4|803.6|802.4|3193
1652167810000|2022-05-10 07:30:10|804.2|803.2|803.8|802.8|804.4|803.4|803.6|802.6|607
1652167820000|2022-05-10 07:30:20|804|803|804|803.4|804|803.4|804|802.4|196
1652167830000|2022-05-10 07:30:30|803.8|803|804|803|804|803.2|803.8|803|0
1652167840000|2022-05-10 07:30:40|803.8|802.6|803.8|802.8|804|803|803.6|802.6|862
1652167850000|2022-05-10 07:30:50|804|803|803.8|802.8|804|803|803.6|802.8|0
1652167860000|2022-05-10 07:31:00|803.6|802.4|802.6|802.2|803.6|802.6|802.6|802.2|2089
1652167870000|2022-05-10 07:31:10|802.4|802|802|801|802.6|802|802|800.8|1098
1652167880000|2022-05-10 07:31:20|802.2|801.2|801.8|801|802.2|801.6|801.8|801|28
1652167890000|2022-05-10 07:31:30|801.6|800.8|801.6|800.4|801.6|800.8|801.6|800.4|0
1652167900000|2022-05-10 07:31:40|801.8|800.6|801.2|800|801.8|800.6|801.2|800|0
1652167910000|2022-05-10 07:31:50|801|799.6|800.4|799.4|801|799.8|800|798.8|264
1652167920000|2022-05-10 07:32:00|800.6|799.6|799.6|798.8|800.8|800.2|799.6|798.8|2792
1652167930000|2022-05-10 07:32:10|799.4|798.2|799.6|798.6|799.6|798.8|799|798|1481
1652167940000|2022-05-10 07:32:20|800|798.8|800.2|799.2|800.2|799.6|800|798.8|31254
1652167950000|2022-05-10 07:32:30|800|799|799.4|798.2|800|799|799|798.2|1166
1652167960000|2022-05-10 07:32:40||798.4||798.6||798.6||798.2|0
1652167970000|2022-05-10 07:32:50|799.8|798.4|799.4|798.4|799.8|799|799.4|798.4|514
1652167980000|2022-05-10 07:33:00|799.6|798.6|799.4|798.2|799.6|799|799.2|798|574
1652167990000|2022-05-10 07:33:10|799.2|798.4|799.2|798.4|799.2|798.4|799.2|798.4|0
1652168000000|2022-05-10 07:33:20|799.4|798.6|799.6|799|799.6|799|799.4|798.4|2558
1652168030000|2022-05-10 07:33:50|799.8|799.2|801|800|801|800.2|799.8|799.2|5599
1652168040000|2022-05-10 07:34:00|801.6|800.2|801|800|802.2|800.8|800.8|800|2264
1652168050000|2022-05-10 07:34:10|800.8||800.8||800.8||800.8||0
1652168060000|2022-05-10 07:34:20|800.6|799.8|800.8|800|801|800.2|800.4|799.8|2387
1652168070000|2022-05-10 07:34:30|800.6||800.6||800.8||800.4||467
1652168080000|2022-05-10 07:34:40|800.4||800.4||800.6||800.2||3
1652168090000|2022-05-10 07:34:50|800.6|800.2|800.8|800.6|800.8|800.6|800.6|800.2|22
1652168100000|2022-05-10 07:35:00|801|800.4|801.8|801|802|801.2|801|800.2|1236
1652168110000|2022-05-10 07:35:10|802|800.8|803|802|803.2|802.2|802|800.8|598
1652168120000|2022-05-10 07:35:20|802.8|802.2|803.2|802|803.2|802.2|802.8|802|0
1652168130000|2022-05-10 07:35:30|803||803||803.2||802.8||1200
1652168140000|2022-05-10 07:35:40|803.2|802.2|803.2|802.2|803.2|802.2|803.2|802.2|0
1652168150000|2022-05-10 07:35:50|803||803.2||803.2||803||0
1652168160000|2022-05-10 07:36:00|803|802.4|801|800.4|803|802.6|801|800.4|2450
1652168170000|2022-05-10 07:36:10|800.8|799.6|801.8|801|802|801|800.6|799.6|1054
1652168180000|2022-05-10 07:36:20|801.6|800.8|800.8|800.4|801.8|801|800.6|799.8|1270
1652168190000|2022-05-10 07:36:30|801.2|800.6|801.4|800.8|801.4|800.8|801.2|800.4|574
1652168200000|2022-05-10 07:36:40|801.2|800.6|801.2|800.4|801.4|800.6|801.2|800.4|0
1652168210000|2022-05-10 07:36:50|801.4|800.6|801.4|800.6|801.4|800.8|801.4|800.6|0
1652168220000|2022-05-10 07:37:00|801.2||801.2||801.4||801||0
1652168230000|2022-05-10 07:37:10|801.4|800.8|803.2|802.4|803.4|802.4|801.4|800.8|8502
1652168240000|2022-05-10 07:37:20|803.4|802.6|803.2|802.4|803.6|803|802.8|802.2|2116
1652168250000|2022-05-10 07:37:30|803|802.2|802.4|801.8|803|802.4|802.4|801.8|1703
1652168260000|2022-05-10 07:37:40|802.8|802|803|802.2|803|802.6|802.8|802|486
1652168270000|2022-05-10 07:37:50|803.4|802.6|802.2|801.6|803.6|802.6|802.2|801.4|2842
1652168280000|2022-05-10 07:38:00|802|801|802.8|802.2|802.8|802.4|802|801|922
1652168290000|2022-05-10 07:38:10|803|802.4|803|802.4|803|802.4|803|802.2|315
1652168300000|2022-05-10 07:38:20|803.6|802.6|803|802.2|803.6|802.8|802.6|801.8|5326
1652168310000|2022-05-10 07:38:30||802.6||802.6||802.6||802.6|0
1652168320000|2022-05-10 07:38:40|803.2|802.8|803|802.8|803.2|802.8|803|802.6|1876
1652168330000|2022-05-10 07:38:50|802.8|802.6|802.8|802.2|802.8|802.6|802.8|802.2|1036
1652168340000|2022-05-10 07:39:00|802.6|802|802.6|801.8|802.8|802.2|802.4|801.8|3852
1652168350000|2022-05-10 07:39:10|802.4|801.6|802.2|801.4|802.6|801.6|801.8|801.2|1162
1652168360000|2022-05-10 07:39:20|802.4|801.6|802.4|801.6|802.4|801.8|802.4|801.6|0
1652168370000|2022-05-10 07:39:30|802.6|801.8|802.2|801.4|802.6|802|801.6|801.2|1855
1652168380000|2022-05-10 07:39:40|802.4|801.6|802.4|801.8|802.4|801.8|802.4|801.6|0
1652168400000|2022-05-10 07:40:00|802.2||802.2||802.2||802.2||0
1652168410000|2022-05-10 07:40:10|802.4||802.4||802.4||802.4||0
1652168420000|2022-05-10 07:40:20|802.6|802|802.8|802|802.8|802.4|802.6|802|2634
1652168430000|2022-05-10 07:40:30|802.6||802.8||802.8||802.6||0
1652168440000|2022-05-10 07:40:40|802.6|801.8|802.2|801.8|802.8|801.8|802.2|801.8|346
1652168450000|2022-05-10 07:40:50|802|801.4|801.8|801.4|802|801.4|801.8|801.4|35
1652168460000|2022-05-10 07:41:00|||||||||515
1652168480000|2022-05-10 07:41:20|801.6|801.2|801.8|801.4|801.8|801.4|801.6|801|1484
1652168490000|2022-05-10 07:41:30|801.6|801.6|801.6|801|801.8|801.6|801.6|801|1994
1652168500000|2022-05-10 07:41:40|801.4|800.8|801.6|801|801.6|801|801.2|800.6|4660
1652168510000|2022-05-10 07:41:50|801.8|801.2|801.2|800.4|801.8|801.4|801|800.2|3314
1652168520000|2022-05-10 07:42:00|801||801.2||801.2||801||4115
1652168530000|2022-05-10 07:42:10|801|800|800.6|799.8|801|800.2|800.2|799.8|1355
1652168540000|2022-05-10 07:42:20|800.4||800.4||800.4||800.2||177
1652168550000|2022-05-10 07:42:30|800.2|799.6|800.2|799.6|800.2|799.6|800|799.6|129
1652168560000|2022-05-10 07:42:40|800|799.2|800.2|799.4|800.2|799.4|800|799.2|0
1652168570000|2022-05-10 07:42:50|800|799.2|799.4|798.6|800|799.2|799.2|798.6|1334
1652168580000|2022-05-10 07:43:00|799.2|798.2|798.4|797.6|799.4|798.2|798|797.4|234
1652168590000|2022-05-10 07:43:10|798.6|797.8|799.2|798.6|799.2|798.8|798.6|797.6|4712
1652168600000|2022-05-10 07:43:20|799.4|798.8|799.4|798.8|799.4|799|799.4|798.8|437
1652168610000|2022-05-10 07:43:30|799.2|799|799|798.4|799.4|799.2|799|798.4|2842
1652168620000|2022-05-10 07:43:40|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|20
1652168630000|2022-05-10 07:43:50|799||799||799||799||0
1652168640000|2022-05-10 07:44:00||798.2||798.4||798.4||798.2|102
1652168650000|2022-05-10 07:44:10||798.2||798.2||798.2||798.2|0
1652168660000|2022-05-10 07:44:20||798.4||798.4||798.4||798.4|0
1652168670000|2022-05-10 07:44:30||798.2||798.2||798.4||798.2|0
1652168690000|2022-05-10 07:44:50|798.8|798|798.6|798|798.8|798|798.6|798|1195
1652168700000|2022-05-10 07:45:00|798.8|798.2|799|798.4|799|798.6|798.8|798.2|1800
1652168710000|2022-05-10 07:45:10|798.8|798.2|798.4|797.6|798.8|798.2|798.2|797.6|542
1652168720000|2022-05-10 07:45:20|798.2||798||798.2||798||1268
1652168730000|2022-05-10 07:45:30|798.2|797.8|798.6|797.6|798.8|798.2|798.2|797.6|2285
1652168740000|2022-05-10 07:45:40|798.4|797.4|798|797.4|798.4|797.4|798|797.4|877
1652168770000|2022-05-10 07:46:10|797.8|796.8|797.8|797|798|797.4|797.4|796.8|407
1652168780000|2022-05-10 07:46:20|797.6|796.8|796.6|796.2|797.6|796.8|796.6|796.2|1240
1652168790000|2022-05-10 07:46:30|796.4|795.6|796.4|795.6|796.4|795.6|796.4|795.6|368
1652168800000|2022-05-10 07:46:40|796.2|795.8|796.4|795.8|796.4|796|796|795.2|2906
1652168810000|2022-05-10 07:46:50|796.2|795.4|796.4|795.6|796.4|795.8|796|795|867
1652168820000|2022-05-10 07:47:00|796.6|795.8|797.4|796.8|797.4|797.2|796.6|795.8|7278
1652168840000|2022-05-10 07:47:20|797.2||797.2||797.2||797.2||0
1652168850000|2022-05-10 07:47:30|797|796.6|796.6|796.2|797|796.8|796.6|796.2|6645
1652168870000|2022-05-10 07:47:50|797|796.4|797.2|796.2|797.4|796.8|797|796.2|3214
1652168880000|2022-05-10 07:48:00|797|796.4|797.4|796.8|797.4|796.8|797|796.2|1562
1652168890000|2022-05-10 07:48:10|797.2|796.6|797|796.6|797.2|796.6|797|796.4|2963
1652168900000|2022-05-10 07:48:20|797.2|796.4|797|796.4|797.2|796.4|797|796.4|3059
1652168910000|2022-05-10 07:48:30|796.8|796.2|796.8|796.4|797|796.4|796.4|796.2|1037
1652168920000|2022-05-10 07:48:40|797|796.6|797|796.6|797.4|796.8|797|796.6|4877
1652168930000|2022-05-10 07:48:50|796.6|796.8|797|796.4|797|796.8|796.6|796.4|1380
1652168940000|2022-05-10 07:49:00|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|571
1652168950000|2022-05-10 07:49:10|796.6|795.8|796|795.4|796.6|795.8|795.8|795.4|684
1652168960000|2022-05-10 07:49:20|795.8|795|795.8|795|795.8|795.2|795.4|795|591
1652168970000|2022-05-10 07:49:30|795.6||795.6||795.6||795.4||628
1652168990000|2022-05-10 07:49:50|795.4|794.6|795.4|794.8|795.6|795|795.2|794.6|2016
1652169000000|2022-05-10 07:50:00|795.2|794.6|795|794.2|795.2|794.6|794.6|793.8|2572
1652169020000|2022-05-10 07:50:20|794.8||795||795||794.8||0
1652169030000|2022-05-10 07:50:30|794.8|794|793.8|793|794.8|794|793.6|793|941
1652169040000|2022-05-10 07:50:40|793.6||793.4||793.6||793.4||0
1652169050000|2022-05-10 07:50:50|793.2|793.2|793.6|793|793.6|793.2|793.2|793|900
1652169060000|2022-05-10 07:51:00|793.4|792.6|793.4|792.6|793.6|792.8|793|792.4|627
1652169070000|2022-05-10 07:51:10|793|792.4|793|792.2|793|792.4|793|792|244
1652169080000|2022-05-10 07:51:20|792.8|792|793|792|793|792|792.8|791.8|1070
1652169100000|2022-05-10 07:51:40|792.8||792.8||793||792.8||0
1652169110000|2022-05-10 07:51:50|792.6|792.2|792.8|792.4|793.4|793|792.4|792.2|7996
1652169120000|2022-05-10 07:52:00|793|792.6|793|792.4|793.6|793.4|792.8|792.4|7844
1652169130000|2022-05-10 07:52:10|792.8||792.8||792.8||792.8||0
1652169150000|2022-05-10 07:52:30|792.6|792|792.8|792|792.8|792.2|792|791.4|3046
1652169160000|2022-05-10 07:52:40|792.6||792.8||792.8||792.6||0
1652169170000|2022-05-10 07:52:50|792.6|792.2|792.6|792|792.6|792.2|792.6|792|0
1652169180000|2022-05-10 07:53:00|792.4|791.8|792.6|792|792.6|792|792.4|791.8|138
1652169190000|2022-05-10 07:53:10|792.4||792.4||792.6||792.4||93
1652169210000|2022-05-10 07:53:30|792.2|791.8|791.8|791.4|792.2|791.8|791.8|791.4|460
1652169220000|2022-05-10 07:53:40|791.6|791|791.6|791|791.6|791|791.6|791|145
1652169230000|2022-05-10 07:53:50|791.4|790.8|791|790.4|791.4|790.8|791|790.2|812
1652169240000|2022-05-10 07:54:00|790.8|790|791|790.2|791|790.2|790.6|790|906
1652169250000|2022-05-10 07:54:10|790.8|790|790.2|789.4|791|790|790|789.4|5755
1652169260000|2022-05-10 07:54:20|790||790||790.2||789.8||557
1652169270000|2022-05-10 07:54:30|790.2|789.6|790|789|790.2|789.6|789|788.4|7340
1652169280000|2022-05-10 07:54:40|789.8|788.8|789.4|788.6|790|789|789.4|788.6|650
1652169290000|2022-05-10 07:54:50|789.6|788.4|788.6|788|789.6|788.6|788.6|788|641
1652169300000|2022-05-10 07:55:00|788.4|787.8|788.6|788|788.8|788|788|787.6|963
1652169310000|2022-05-10 07:55:10|788.8|788.2|788.8|787.8|788.8|788.2|788.4|787.6|1642
1652169320000|2022-05-10 07:55:20|788.4|788|789.2|788.6|789.2|788.8|788.4|788|4772
1652169340000|2022-05-10 07:55:40|789|788.8|788.4|787.8|789|788.8|788|787.6|4119
1652169350000|2022-05-10 07:55:50|788.8|788|790|789.2|790|789.2|788.6|788|4023
1652169360000|2022-05-10 07:56:00|790.2|789.4|790.4|789.6|790.6|789.8|789.8|788.8|4997
1652169370000|2022-05-10 07:56:10|790|789.4|790|789.2|790|789.4|789.6|788.6|2120
1652169380000|2022-05-10 07:56:20|||||||||124
1652169400000|2022-05-10 07:56:40|789.8|788.6|789.4|788.6|789.8|788.6|789.4|788.6|237
1652169420000|2022-05-10 07:57:00|790|788.8|790.4|789.6|790.4|789.6|790|788.8|5041
1652169430000|2022-05-10 07:57:10|790.2||790.4||790.4||790.2||0
1652169440000|2022-05-10 07:57:20|790.2||790.4||790.4||790.2||0
1652169450000|2022-05-10 07:57:30|790|789.8|790.4|789.8|790.4|789.8|790|789.8|1817
1652169460000|2022-05-10 07:57:40|790.6|790|790.8|789.8|791|790.4|790.6|789.8|3742
1652169470000|2022-05-10 07:57:50|790.6|789.6|790.4|789.6|790.8|789.8|790|789.4|1848
1652169480000|2022-05-10 07:58:00|790.6||790.4||790.6||790.4||3
1652169490000|2022-05-10 07:58:10|790.6|789.8|790.6|789.8|790.6|790|790.4|789.8|1423
1652169500000|2022-05-10 07:58:20|790.4|789.6|790|789.4|790.4|789.6|789.8|789.4|633
1652169530000|2022-05-10 07:58:50|789.8|788.8|790|789|790|789.4|789.4|788.6|1353
1652169540000|2022-05-10 07:59:00|789.6|788.8|790|789|790|789|789.6|788.8|153
1652169550000|2022-05-10 07:59:10|790.2|789.2|790.4|789.8|790.4|789.8|790.2|789.2|1472
1652169590000|2022-05-10 07:59:50|790.2|789.6|790.2|789.4|790.2|789.8|789.8|789.4|732
1652169610000|2022-05-10 08:00:10|790.4|789.6|790.4|789.4|790.4|789.6|790.2|789.4|0
1652169620000|2022-05-10 08:00:20||789.6||789.4||789.6||789.4|0
1652169630000|2022-05-10 08:00:30|790.2|789.6|790.4|789.6|790.4|789.6|790.2|789.6|0
1652169640000|2022-05-10 08:00:40|790.2|789.4|790|789.4|790.4|789.4|790|789.4|216
1652169650000|2022-05-10 08:00:50|789.8|789|789.2|789|789.8|789|789.2|788.8|404
1652169660000|2022-05-10 08:01:00|789|788.8|788.8|787.8|789.2|788.8|788.4|787.6|587
1652169670000|2022-05-10 08:01:10|788.6||788.6||788.6||788.6||0
1652169680000|2022-05-10 08:01:20||787.6||788||788||787.6|0
1652169690000|2022-05-10 08:01:30|||||||||50
1652169700000|2022-05-10 08:01:40|788.8|788.2|789.2|788.6|789.2|789|788.8|788.2|1671
1652169710000|2022-05-10 08:01:50|789.4|788.4|789.6|788.8|789.6|788.8|789.4|788.4|1085
1652169720000|2022-05-10 08:02:00|789.4|789|789.6|788.8|789.6|789|789.4|788.8|0
1652169730000|2022-05-10 08:02:10|789.2|788.6|788.8|788|789.2|788.6|788.8|788|685
1652169740000|2022-05-10 08:02:20|789|788.2|788.8|788.2|789|788.2|788.8|788.2|0
1652169750000|2022-05-10 08:02:30|788.6|788|787.6|786.6|788.8|788|787.6|786.4|500
1652169760000|2022-05-10 08:02:40|787.4|786.4|787.4|786.6|787.6|786.8|787|786|318
1652169770000|2022-05-10 08:02:50|787.6|786.8|787.4|786.8|787.8|787|787.4|786.8|18
1652169780000|2022-05-10 08:03:00|787.6||787.4||787.6||787.4||0
1652169790000|2022-05-10 08:03:10|787.6|787|787.6|786.8|787.6|787|787.4|786.8|0
1652169800000|2022-05-10 08:03:20|787.4|787|787.6|786.8|787.6|787|787.4|786.8|0
1652169810000|2022-05-10 08:03:30|787.4||787.6||787.6||787.4||0
1652169820000|2022-05-10 08:03:40|787.4||787.6||787.6||787.4||0
1652169830000|2022-05-10 08:03:50|787.4|786.4|786.8|786.4|787.4|786.4|786.6|786.4|238
1652169840000|2022-05-10 08:04:00|787||787||787.2||787||0
1652169850000|2022-05-10 08:04:10|787.2|786.6|787.6|787|787.6|787|787.2|786.6|367
1652169860000|2022-05-10 08:04:20||786.8||787||787||786.8|0
1652169870000|2022-05-10 08:04:30|787.8|787.2|788.2|787.6|788.2|787.8|787.8|787.2|1430
1652169880000|2022-05-10 08:04:40|788|787.4|787.8|786.8|788|787.4|787.6|786.8|424
1652169890000|2022-05-10 08:04:50||787||787||787.2||787|0
1652169900000|2022-05-10 08:05:00|787.6||787.8||787.8||787.4||341
1652169910000|2022-05-10 08:05:10|||||||||500
1652169920000|2022-05-10 08:05:20|788|787.2|787.8|787.2|788|787.2|787.8|787.2|600
1652169930000|2022-05-10 08:05:30|787.6|787.4|788.4|787.6|788.4|787.6|787.6|787.4|1169
1652169940000|2022-05-10 08:05:40|788.2||788.4||788.4||788.2||0
1652169950000|2022-05-10 08:05:50|788.2||788.2||788.4||788||0
1652169960000|2022-05-10 08:06:00|788|787.4|786.8|786.4|788|787.4|786.8|786|1046
1652169970000|2022-05-10 08:06:10|786.6|786|786.2|785.2|786.6|786|786.2|785.2|1102
1652169980000|2022-05-10 08:06:20||785.4||785.2||785.4||785.2|0
1652169990000|2022-05-10 08:06:30|786.4|785.6|786.4|785.8|786.8|786|786.4|785.2|3395
1652170000000|2022-05-10 08:06:40|786.2||786.4||786.4||786.2||0
1652170010000|2022-05-10 08:06:50|786.2|785.6|785.8|784.8|786.2|785.6|785.8|784.8|1013
1652170020000|2022-05-10 08:07:00|786|785|786.4|785.6|786.4|785.8|786|785|144
1652170030000|2022-05-10 08:07:10||785.4||785.6||785.6||785.4|10
1652170040000|2022-05-10 08:07:20|786.2|785.4|786|785.2|786.2|785.6|786|785.2|0
1652170050000|2022-05-10 08:07:30|786.2|785.4|786.2|785.2|786.4|785.4|786.2|785.2|319
1652170060000|2022-05-10 08:07:40||785.4||785.4||785.4||785.2|850
1652170070000|2022-05-10 08:07:50|786.4|785.6|786.4|785.4|786.4|785.8|786.4|785.4|84
1652170080000|2022-05-10 08:08:00|786.2|785.2|786.2|785.2|786.2|785.4|786|785.2|0
1652170090000|2022-05-10 08:08:10|786.4|785.4|786.2|785.8|786.6|785.8|786|785.4|2158
1652170100000|2022-05-10 08:08:20|786.4||786.6||786.6||786.4||1069
1652170120000|2022-05-10 08:08:40||786||786||786||786|0
1652170140000|2022-05-10 08:09:00|786.4||786.4||786.4||786.4||0
1652170150000|2022-05-10 08:09:10|786.2|785.6|786.4|785.8|786.4|785.8|786.2|785.4|311
1652170160000|2022-05-10 08:09:20|786.6|786|786.6|786|786.6|786|786.6|785.8|388
1652170170000|2022-05-10 08:09:30|786.4||786.6||786.6||786.4||0
1652170180000|2022-05-10 08:09:40|786.8|786.2|787.6|787|788|787|786.8|786.2|1229
1652170190000|2022-05-10 08:09:50|788|787.2|788.6|787.8|788.6|788|788|787.2|440
1652170200000|2022-05-10 08:10:00|788.4|787.4|788.6|787.6|788.6|787.6|787.8|787.2|886
1652170210000|2022-05-10 08:10:10|788.4||788.4||788.4||788.4||0
1652170220000|2022-05-10 08:10:20|788.2|787.4|788.4|787.6|788.4|787.6|787.8|787.4|510
1652170230000|2022-05-10 08:10:30|788.2||788.2||788.4||788.2||0
1652170240000|2022-05-10 08:10:40|788.4||788.2||788.4||788.2||0
1652170250000|2022-05-10 08:10:50|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1652170260000|2022-05-10 08:11:00|788.6|788|789.4|788.4|789.4|788.6|788.6|788|2722
1652170270000|2022-05-10 08:11:10|789.2|788.2|788.8|788.2|789.4|788.2|788.6|788.2|363
1652170280000|2022-05-10 08:11:20|788.6|788|788|787.4|788.6|788|788|787.4|5473
1652170290000|2022-05-10 08:11:30|788.4|787.6|788.4|787.6|788.4|787.8|788.4|787.4|748
1652170300000|2022-05-10 08:11:40||787.8||788||788||787.6|0
1652170310000|2022-05-10 08:11:50|788.6|787.8|788.8|788|788.8|788.2|788.6|787.8|147
1652170320000|2022-05-10 08:12:00||788.2||788.2||788.4||788.2|126
1652170330000|2022-05-10 08:12:10|789|788.4|789|788.4|789|788.6|788.6|788.4|1024
1652170340000|2022-05-10 08:12:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.4|421
1652170350000|2022-05-10 08:12:30|789.4|788.8|789.4|788.8|789.6|789.4|789.2|788.8|6632
1652170360000|2022-05-10 08:12:40|789.2|788.4|788.6|788|789.2|788.4|788.4|788|1368
1652170370000|2022-05-10 08:12:50||788.2||788.2||788.2||788|1193
1652170380000|2022-05-10 08:13:00|789.2||789||789.2||789||659
1652170390000|2022-05-10 08:13:10|788.8|788|788.6|788|788.8|788|788.4|788|643
1652170400000|2022-05-10 08:13:20|788.8||788.6||788.8||788.6||0
1652170410000|2022-05-10 08:13:30|788.4|787.8|788|787.4|788.4|787.8|788|787.2|5319
1652170420000|2022-05-10 08:13:40|787.8|787|787.8|787|788.2|787.2|787.6|786.8|1359
1652170430000|2022-05-10 08:13:50|787.6|786.6|788|787.6|788|787.6|787.4|786.6|1007
1652170440000|2022-05-10 08:14:00|787.6|787.4|788|787.4|788|787.4|787.6|787|1242
1652170450000|2022-05-10 08:14:10|787.8|786.8|788|786.8|788|786.8|787.4|786.6|294
1652170460000|2022-05-10 08:14:20|787.8|787|787.8|786.8|787.8|787|787.8|786.8|0
1652170470000|2022-05-10 08:14:30|787.6|786.6|787.4|786.8|787.6|786.8|787.2|786.6|99
1652170500000|2022-05-10 08:15:00|787.2|786.6|787.2|786.4|787.2|786.6|786.8|786.2|235
1652170510000|2022-05-10 08:15:10|787||787.2||787.2||787||0
1652170520000|2022-05-10 08:15:20|787.6|786.6|788|787.2|788|787.4|787.6|786.6|3129
1652170530000|2022-05-10 08:15:30|788.2|787.4|789|788.2|789.2|788.4|788.2|787.4|1644
1652170550000|2022-05-10 08:15:50|789.2|788.4|789|788.4|789.2|788.4|789|788.4|0
1652170560000|2022-05-10 08:16:00|788.8||788.8||788.8||788.8||0
1652170570000|2022-05-10 08:16:10|789|788.6|789|788.6|789|788.6|789|788.6|364
1652170590000|2022-05-10 08:16:30|788.8|788.4|788.6|788.4|789|788.4|788.6|788.4|762
1652170600000|2022-05-10 08:16:40|788.8||788.8||788.8||788.8||0
1652170610000|2022-05-10 08:16:50|788.6|788|788.6|788|788.6|788|788.6|788|3
1652170620000|2022-05-10 08:17:00|788.4||788.4||788.4||788.4||0
1652170630000|2022-05-10 08:17:10|788.2|787.6|789|788|789|788|788.2|787.6|586
1652170640000|2022-05-10 08:17:20|788.8|788.2|788.8|788|788.8|788.2|788.8|788|14088
1652170650000|2022-05-10 08:17:30|||||||||6300
1652170660000|2022-05-10 08:17:40|789|788.2|789|788.6|789|788.6|789|788.2|195
1652170670000|2022-05-10 08:17:50|788.8|788|789|788.6|789|788.6|788.8|788|363
1652170690000|2022-05-10 08:18:10|789.2|788.8|788.8|788.2|789.4|789.2|788.8|788|4032
1652170700000|2022-05-10 08:18:20|789.4|788.4|789.4|788.6|789.4|788.6|789.4|788.4|331
1652170710000|2022-05-10 08:18:30|789.2|788.2|789|788.2|789.2|788.2|788.8|788.2|474
1652170720000|2022-05-10 08:18:40|789.2|788.4|789.2|788.4|789.2|788.4|789|788.2|0
1652170730000|2022-05-10 08:18:50|789|788.2|789|788.4|789|788.4|788.8|788.2|251
1652170740000|2022-05-10 08:19:00|788.8||788.8||788.8||788.8||0
1652170760000|2022-05-10 08:19:20|789.2|788.6|789.2|788.4|789.2|788.6|789.2|788.4|321
1652170770000|2022-05-10 08:19:30||788.6||788.8||788.8||788.6|0
1652170790000|2022-05-10 08:19:50|789|788.6|789|788.6|789.2|788.6|789|788.6|140
1652170800000|2022-05-10 08:20:00||788.2||788.2||788.2||788.2|142
1652170810000|2022-05-10 08:20:10|789.2|788.4|789|788.2|789.2|788.4|789|788.2|0
1652170830000|2022-05-10 08:20:30|788.8|787.8|787.6|786.6|788.8|787.8|787.6|786.6|505
1652170840000|2022-05-10 08:20:40|787.8|786.8|787.6|786.6|787.8|786.8|787.6|786.6|0
1652170850000|2022-05-10 08:20:50||786.8||786.8||786.8||786.8|0
1652170860000|2022-05-10 08:21:00|788|787|788|787.4|788|787.4|787.8|786.8|1059
1652170870000|2022-05-10 08:21:10||787.2||787.2||787.2||787.2|0
1652170880000|2022-05-10 08:21:20|787.8|787|787.6|786.8|787.8|787|787.6|786.8|508
1652170890000|2022-05-10 08:21:30|787.4||787.4||787.4||787.4||0
1652170910000|2022-05-10 08:21:50|787.2|786.4|785.8|785|787.2|786.4|785.8|784.8|516
1652170920000|2022-05-10 08:22:00|785.6|784.8|785.6|784.8|785.6|784.8|785.4|784.6|341
1652170930000|2022-05-10 08:22:10|785.4|784.6|785.4|784.6|785.4|784.6|785.4|784.6|0
1652170940000|2022-05-10 08:22:20|785.2|784.2|785.6|785|785.8|785.2|785|784.2|699
1652170950000|2022-05-10 08:22:30|785.4|785.2|784.8|783.8|785.6|785.2|784.8|783.8|617
1652170960000|2022-05-10 08:22:40|785|784|784.8|784|785|784.2|784.8|783.8|0
1652170970000|2022-05-10 08:22:50|785|784.2|785.2|784.4|785.2|784.4|785|784.2|1196
1652170980000|2022-05-10 08:23:00|785|784.2|784.8|784|785.2|784.2|784.8|784|0
1652170990000|2022-05-10 08:23:10|784.6|783.2|784|783.2|784.6|783.2|784|783.2|137
1652171000000|2022-05-10 08:23:20||783||783||783.2||783|0
1652171020000|2022-05-10 08:23:40||783.2||783.2||783.2||783.2|0
1652171040000|2022-05-10 08:24:00|783.8|783|783|782.4|783.8|783|782.6|782.4|2561
1652171060000|2022-05-10 08:24:20|782.8||783||783||782.8||0
1652171070000|2022-05-10 08:24:30|782.8|782.2|781.8|781|782.8|782.2|781.4|780.6|3107
1652171080000|2022-05-10 08:24:40|781.6||781.8||781.8||781.6||795
1652171100000|2022-05-10 08:25:00|781.6|780.2|781.4|780.6|781.6|781|781.2|780.2|1902
1652171110000|2022-05-10 08:25:10|781.2|780.2|781|780.2|781.2|780.2|780.8|780.2|164
1652171130000|2022-05-10 08:25:30|780.8||780.8||781||780.8||457
1652171140000|2022-05-10 08:25:40|780.6||780.8||780.8||780.6||58
1652171150000|2022-05-10 08:25:50|780.6|780.4|781.2|780.4|781.2|780.4|780.6|780.4|880
1652171170000|2022-05-10 08:26:10|||||||||290
1652171180000|2022-05-10 08:26:20|781.4|780.6|780.8|780.2|781.4|781|780.6|780.2|2582
1652171190000|2022-05-10 08:26:30|780.6|780|779.2|778.6|780.6|780|779.2|778.6|5678
1652171210000|2022-05-10 08:26:50|779|778|778.6|778|779.2|778|778.6|778|240
1652171220000|2022-05-10 08:27:00|778.8||778.8||779||778.8||2176
1652171230000|2022-05-10 08:27:10||778.2||778||778.2||778|0
1652171240000|2022-05-10 08:27:20|779|778.2|778.8|778|779|778.4|778.8|778|1545
1652171250000|2022-05-10 08:27:30|778.6|777.4|778|777|778.6|778|778|777|2059
1652171260000|2022-05-10 08:27:40||777.2||777||777.2||777|322
1652171280000|2022-05-10 08:28:00|777.8|776.8|777.4|776.4|777.8|776.8|777.4|776.4|0
1652171290000|2022-05-10 08:28:10|777.2|776|777.2|776.2|777.2|776.2|777|776|0
1652171300000|2022-05-10 08:28:20|777|776|776.6|775.8|777|776|776.4|775.6|810
1652171310000|2022-05-10 08:28:30|776.4||776.6||776.6||776.4||0
1652171330000|2022-05-10 08:28:50|776.4|775.6|775.8|775|776.4|775.6|775.8|775|484
1652171340000|2022-05-10 08:29:00|775.6||775.6||775.8||775.6||323
1652171350000|2022-05-10 08:29:10|775.4|774.4|775|774.2|775.4|774.4|775|774.2|208
1652171360000|2022-05-10 08:29:20|774.8||774.8||774.8||774.8||315
1652171370000|2022-05-10 08:29:30|774.6|773.8|774.4|773.8|774.8|773.8|774.4|773.8|112
1652171380000|2022-05-10 08:29:40|774.2|773.2|774|773.2|774.2|773.2|774|772.8|378
1652171390000|2022-05-10 08:29:50|773.8|773|773.8|772.8|773.8|773|773.8|772.4|0
1652171400000|2022-05-10 08:30:00|774|773|774.4|773.6|774.4|773.8|774|772.8|3355
1652171410000|2022-05-10 08:30:10|774.6|773.8|774.8|773.6|775.2|774.6|774.4|773.2|3813
1652171420000|2022-05-10 08:30:20||773.8||774||774||773.8|0
1652171430000|2022-05-10 08:30:30|775.2|774.2|775.2|774.4|775.2|774.4|775.2|774.2|598
1652171440000|2022-05-10 08:30:40|775.4|774.6|775.8|775.2|776.2|775.2|775.4|774.6|789
1652171450000|2022-05-10 08:30:50|776|775.4|777.4|776.2|777.4|776.2|776|775.4|116
1652171460000|2022-05-10 08:31:00|777.6||777.4||777.6||777.4||0
1652171470000|2022-05-10 08:31:10||776.4||776.4||776.4||776.2|0
1652171480000|2022-05-10 08:31:20|777.6|776.6|777.6|776.8|777.6|777|776.8|775.8|3319
1652171500000|2022-05-10 08:31:40|777.8|777|777.8|777.2|777.8|777.2|777.8|776.8|2755
1652171520000|2022-05-10 08:32:00|778|777.4|778|777.4|778|777.4|778|777.4|429
1652171550000|2022-05-10 08:32:30|777.8|777.6|778|777.6|778|777.6|777.8|777.4|2257
1652171560000|2022-05-10 08:32:40|778.2|777.8|778.4|778|778.4|778|778.2|777.6|4871
1652171570000|2022-05-10 08:32:50|778.2|777.8|778.4|777.8|778.4|777.8|778.2|777.8|1509
1652171580000|2022-05-10 08:33:00|||||||||788
1652171590000|2022-05-10 08:33:10|||||||||127
1652171610000|2022-05-10 08:33:30|778.2|777.6|778.6|778|778.6|778|778.2|777.6|1466
1652171640000|2022-05-10 08:34:00|778.4|777.8|778.2|777.6|778.6|777.8|778|777.4|1078
1652171650000|2022-05-10 08:34:10|778.4||778.4||778.4||778.4||0
1652171660000|2022-05-10 08:34:20|778.2|777.2|778.6|778|778.6|778.2|778|777.2|921
1652171670000|2022-05-10 08:34:30|778.4|777.8|778.6|777.8|778.6|777.8|778.2|777.2|1159
1652171700000|2022-05-10 08:35:00|778.4|777.4|778.2|777.4|778.6|777.4|778.2|777.4|110
1652171710000|2022-05-10 08:35:10|778|777|777.8|777.2|778|777.2|777.8|777|196
1652171720000|2022-05-10 08:35:20|778|777.4|778.2|777.4|778.4|777.6|778|777.2|0
1652171730000|2022-05-10 08:35:30|778.4||778.4||778.4||778.4||0
1652171740000|2022-05-10 08:35:40|778.6|777.6|778.6|777.8|778.6|777.8|778.6|777.6|0
1652171750000|2022-05-10 08:35:50|778.4|777.6|778.4|777.4|778.4|777.6|778.4|777.4|0
1652171760000|2022-05-10 08:36:00|778.2|777.6|778|777.2|778.2|777.6|777.6|777.2|321
1652171770000|2022-05-10 08:36:10|777.8||778.2||778.2||777.8||0
1652171780000|2022-05-10 08:36:20|778.6|777.4|778.6|777.8|778.6|777.8|778.6|777.2|200
1652171790000|2022-05-10 08:36:30|778.4|777.6|778|777.4|778.4|777.6|778|777|553
1652171800000|2022-05-10 08:36:40|777.8|777|777.6|777|777.8|777|777.2|776.6|451
1652171810000|2022-05-10 08:36:50|777.8|777.2|778.4|777.6|778.4|777.6|777.8|777.2|2789
1652171820000|2022-05-10 08:37:00|778.2|777.2|777.2|776.6|778.2|777.2|777|776.6|574
1652171840000|2022-05-10 08:37:20|777.4|776.8|778.2|777.6|778.2|777.8|777.4|776.8|990
1652171850000|2022-05-10 08:37:30|778.4|777.8|778|777.2|778.6|778.4|777.8|777.2|2033
1652171860000|2022-05-10 08:37:40|778.4|777.4|778|777.6|778.4|778|778|777.2|1337
1652171880000|2022-05-10 08:38:00|777.8|777.4|778|777.2|778|777.4|777.6|776.6|445
1652171890000|2022-05-10 08:38:10||777||777.2||777.2||777|0
1652171900000|2022-05-10 08:38:20||777.4||777.4||777.4||777.4|25
1652171910000|2022-05-10 08:38:30|778.4|777.6|778.4|777.8|778.4|777.8|778.4|777.6|142
1652171920000|2022-05-10 08:38:40|778.6|777.6|778.6|778|778.6|778|778.6|777.6|540
1652171930000|2022-05-10 08:38:50|778.4|777.6|778.6|777.8|778.6|777.8|778.2|777.6|274
1652171940000|2022-05-10 08:39:00||778||777.8||778||777.8|0
1652171960000|2022-05-10 08:39:20|778.4||778.6||778.6||778.4||0
1652171980000|2022-05-10 08:39:40|778.4|778|778.4|777.4|778.6|778|778.2|777.4|624
1652171990000|2022-05-10 08:39:50|778.2||778.4||778.4||778.2||0
1652172000000|2022-05-10 08:40:00|778.2|777.2|777.6|777.2|778.2|777.2|777.6|777.2|124
1652172010000|2022-05-10 08:40:10|777.8|777.4|778|777.4|778|777.4|777.8|777.2|74
1652172020000|2022-05-10 08:40:20|777.8|777.2|778|777.2|778|777.2|777.8|777.2|0
1652172040000|2022-05-10 08:40:40|777.8|777|777.4|777|777.8|777|777.2|776.4|758
1652172050000|2022-05-10 08:40:50|777.2||777.4||777.4||777.2||0
1652172060000|2022-05-10 08:41:00|777.2||777.4||777.4||777.2||0
1652172070000|2022-05-10 08:41:10|777.2||777.4||777.4||777.2||0
1652172080000|2022-05-10 08:41:20|777.2|776.8|777.2|776.2|777.2|776.8|776.8|776.2|148
1652172090000|2022-05-10 08:41:30||776.4||776.6||776.6||776.4|0
1652172100000|2022-05-10 08:41:40|777||777||777||777||0
1652172110000|2022-05-10 08:41:50|||||||||190
1652172120000|2022-05-10 08:42:00|776.8|776.2|777|776.2|777|776.2|776.8|776.2|162
1652172130000|2022-05-10 08:42:10|776.8||777||777||776.8||214
1652172140000|2022-05-10 08:42:20||776.4||776.4||776.4||776.4|0
1652172150000|2022-05-10 08:42:30||776.2||776.4||776.4||776.2|0
1652172160000|2022-05-10 08:42:40||776.2||776.2||776.4||776.2|0
1652172180000|2022-05-10 08:43:00|777.2|776.4|777.4|777|777.4|777|777.2|776.4|2576
1652172190000|2022-05-10 08:43:10|777.2|776.6|777.4|776.6|777.4|776.6|777.2|776.6|7
1652172200000|2022-05-10 08:43:20||776.8||776.6||776.8||776.6|790
1652172210000|2022-05-10 08:43:30|777.2|776.2|777.4|776.8|777.4|776.8|777|776.2|420
1652172220000|2022-05-10 08:43:40|777.6|777|777.2|776.8|777.6|777.2|777|776.8|1075
1652172230000|2022-05-10 08:43:50|776.8|776.4|776.6|776.2|776.8|776.4|776.6|776.2|427
1652172240000|2022-05-10 08:44:00|776.4|775.4|776.6|776|776.6|776.2|776|775.4|626
1652172250000|2022-05-10 08:44:10|776.8|776.2|776.8|776.4|777|776.4|776.8|776.2|1184
1652172260000|2022-05-10 08:44:20|777|776.6|777.2|776.6|777.4|776.8|777|776.6|519
1652172270000|2022-05-10 08:44:30|777.4|776.8|777.2|776.6|777.4|776.8|777.2|776.6|0
1652172280000|2022-05-10 08:44:40|||||||||101
1652172290000|2022-05-10 08:44:50|777.4|776.8|777.6|777.2|777.6|777.4|777.4|776.6|59
1652172300000|2022-05-10 08:45:00|777.8|777.4|777.6|777.2|777.8|777.4|777.6|777.2|638
1652172310000|2022-05-10 08:45:10|777.4|776.8|777|776.2|779.6|779.2|776.2|775.4|93048
1652172320000|2022-05-10 08:45:20|776.8|776.4|780.6|780|780.6|780.2|776.6|776.2|29140
1652172330000|2022-05-10 08:45:30|780.4|780.2|780.4|780|781|780.8|780.2|780|9456
1652172340000|2022-05-10 08:45:40|780.6||780.8||780.8||780.6||0
1652172350000|2022-05-10 08:45:50|780.6|779.8|780.2|780|780.6|780|780.2|779.8|564
1652172360000|2022-05-10 08:46:00|780.4|779.8|779.8|779.2|780.4|779.8|779.8|779.2|585
1652172370000|2022-05-10 08:46:10||779.4||779.2||779.4||779.2|0
1652172390000|2022-05-10 08:46:30|780|779.4|780.2|779.6|780.2|780|780|779.4|681
1652172400000|2022-05-10 08:46:40|780.4|779.8|780.8|780.2|780.8|780.6|780.4|779.8|1827
1652172410000|2022-05-10 08:46:50||780.4||780.2||780.4||780.2|0
1652172420000|2022-05-10 08:47:00|781|780.4|781|780.4|781.2|780.8|780.6|780.2|2490
1652172430000|2022-05-10 08:47:10|781.2|780.6|781.2|780.8|781.2|780.8|781.2|780.6|276
1652172470000|2022-05-10 08:47:50|781.4|781|781.4|781|781.4|781|781.4|780.8|1015
1652172480000|2022-05-10 08:48:00|781.2|780.8|780.8|780.2|781.4|780.8|780.8|780.2|748
1652172490000|2022-05-10 08:48:10|780.6|779.6|780|779.4|780.6|779.6|780|779|226
1652172500000|2022-05-10 08:48:20|779.8||780.2||780.2||779.8||0
1652172520000|2022-05-10 08:48:40|780|779|778.8|778.4|780.2|779|778.8|778.4|858
1652172530000|2022-05-10 08:48:50|779||779.2||779.4||778.8||0
1652172540000|2022-05-10 08:49:00|779||779.2||779.2||779||0
1652172560000|2022-05-10 08:49:20||778.6||778.4||778.6||778.4|0
1652172570000|2022-05-10 08:49:30||778.6||778.4||778.6||778.4|0
1652172580000|2022-05-10 08:49:40|779|778.2|778.2|777.4|779|778.2|778.2|777.4|405
1652172590000|2022-05-10 08:49:50|778|777.2|777|776.2|778.2|777.2|777|776.2|323
1652172600000|2022-05-10 08:50:00|776.8||777.2||777.2||776.8||0
1652172610000|2022-05-10 08:50:10|777|776.4|777.2|776.2|777.2|776.4|777|776.2|0
1652172620000|2022-05-10 08:50:20|777||777||777||777||0
1652172640000|2022-05-10 08:50:40|776.8|776.4|777.2|776.4|777.2|776.4|776.8|776.4|251
1652172650000|2022-05-10 08:50:50|777|776.2|777|776.4|777.2|776.4|777|776.2|502
1652172680000|2022-05-10 08:51:20|776.8||777||777||776.8||0
1652172690000|2022-05-10 08:51:30|776.8|776.2|775.4|774.4|776.8|776.2|775.4|774.2|245
1652172700000|2022-05-10 08:51:40|775.8|774.6|777.2|776.2|777.2|776.4|775.8|774.6|3318
1652172710000|2022-05-10 08:51:50||776.4||776.4||776.4||776.4|0
1652172720000|2022-05-10 08:52:00|777||777||777.2||777||0
1652172730000|2022-05-10 08:52:10|777.2|776.6|777.4|776.8|777.8|777.2|777|776.6|1211
1652172740000|2022-05-10 08:52:20|777.2|777|777.8|777.2|777.8|777.2|777.2|777|612
1652172750000|2022-05-10 08:52:30|||||||||852
1652172770000|2022-05-10 08:52:50|777.6|777.4|778.8|777.8|779.6|778.6|777.4|777|9085
1652172780000|2022-05-10 08:53:00|778.6|778|778.6|777.8|778.6|778|778.6|777.8|0
1652172790000|2022-05-10 08:53:10|778.4||778.4||778.4||778.4||0
1652172800000|2022-05-10 08:53:20|778.2|777.2|778.8|778.2|778.8|778.2|777.8|777.2|4123
1652172810000|2022-05-10 08:53:30|779.2|778.4|779|778.2|779.2|778.6|778.8|778.2|668
1652172820000|2022-05-10 08:53:40|778.8||778.8||779||778.8||0
1652172830000|2022-05-10 08:53:50|779||779||779.2||778.8||0
1652172840000|2022-05-10 08:54:00|778.8|778|778.6|777.6|778.8|778|778.2|777.6|217
1652172860000|2022-05-10 08:54:20|778.4||778.6||778.6||778.4||0
1652172870000|2022-05-10 08:54:30|778.4||778.2||778.4||778.2||0
1652172880000|2022-05-10 08:54:40|778|777|778|777|778.4|777.2|777.4|777|1252
1652172890000|2022-05-10 08:54:50|777.8||777.8||777.8||777.6||0
1652172900000|2022-05-10 08:55:00|778|777.2|778|777.4|778|777.4|777.8|777.2|0
1652172910000|2022-05-10 08:55:10|778.4|777.6|778.6|778|778.6|778|778.4|777.6|581
1652172920000|2022-05-10 08:55:20|779|778.2|779|778.2|779|778.2|778.8|778|317
1652172930000|2022-05-10 08:55:30|778.8|778|778.8|777.8|779|778|778.6|777.8|136
1652172940000|2022-05-10 08:55:40|778.6||778.4||778.6||778.4||0
1652172960000|2022-05-10 08:56:00|778.6|778|779.6|778.8|779.8|779|778.6|778|898
1652172970000|2022-05-10 08:56:10|779.4|779|779.2|778.6|779.4|779|778.8|778.6|440
1652172990000|2022-05-10 08:56:30|779|777.8|778.8|777.8|779|778|778.6|777.8|235
1652173000000|2022-05-10 08:56:40|778.6|778|778.8|777.8|778.8|778|778.6|777.8|0
1652173010000|2022-05-10 08:56:50|778.6||778.8||778.8||778.6||0
1652173020000|2022-05-10 08:57:00|778.6||778.8||778.8||778.4||0
1652173030000|2022-05-10 08:57:10|778.6|778|779|778.4|779|778.4|778.6|777.8|596
1652173040000|2022-05-10 08:57:20||778.2||778.2||778.4||778.2|0
1652173060000|2022-05-10 08:57:40|778.8||779||779||778.8||0
1652173070000|2022-05-10 08:57:50|778.8||779||779.2||778.8||0
1652173100000|2022-05-10 08:58:20||778.4||778.4||778.4||778.4|0
1652173110000|2022-05-10 08:58:30|779.2|778.6|779.6|778.8|779.6|778.8|779.2|778.6|611
1652173140000|2022-05-10 08:59:00||779||779.2||779.2||778.8|317
1652173170000|2022-05-10 08:59:30|||||||||15
1652173190000|2022-05-10 08:59:50|||||||||233
1652173200000|2022-05-10 09:00:00|779.8|779.4|780.8|779.6|780.8|779.6|779.8|779.4|279
1652173210000|2022-05-10 09:00:10||779.4||779.6||779.6||779.4|478
1652173220000|2022-05-10 09:00:20||779.8||779.8||779.8||779.8|0
1652173250000|2022-05-10 09:00:50||780||780||780||780|0
1652173260000|2022-05-10 09:01:00|781|780.2|781|780.2|781|780.2|781|780.2|16483
1652173270000|2022-05-10 09:01:10|781.2|780.4|781.2|780.6|781.2|780.6|781|780.4|439
1652173280000|2022-05-10 09:01:20|781|780.2|781.4|781|781.4|781|780.8|780.2|1188
1652173330000|2022-05-10 09:02:10|781.2|780.8|781.4|780.8|781.4|780.8|780.8|780.2|938
1652173420000|2022-05-10 09:03:40|781.2||781.2||781.2||781||306
1652173430000|2022-05-10 09:03:50|781|780.2|781.2|780.4|781.2|780.8|781|780.2|239
1652173440000|2022-05-10 09:04:00|781||781.2||781.2||781||3
1652173460000|2022-05-10 09:04:20|781.4|780.6|781.4|780.8|781.4|781|781.4|780.6|794
1652173470000|2022-05-10 09:04:30|781.8|781|781.8|781.2|781.8|781.2|781.8|780.8|414
1652173480000|2022-05-10 09:04:40|781.6|781|781.8|781|781.8|781|781.6|781|0
1652173510000|2022-05-10 09:05:10|782.2|781.2|782.2|781.8|782.2|781.8|781.8|781.2|352
1652173520000|2022-05-10 09:05:20|782.4|781.6|782.6|782.2|782.6|782.4|782.4|781.4|1721
1652173570000|2022-05-10 09:06:10|782.8|782.4|783.4|782.4|783.4|782.6|782.8|782.4|112
1652173580000|2022-05-10 09:06:20|783.6|782.6|783.6|783|783.6|783|783|782.6|185
1652173590000|2022-05-10 09:06:30|783.8|783.2|784.2|783.6|784.6|783.6|783.8|783.2|862
1652173600000|2022-05-10 09:06:40|784|783.2|783.8|783|784.2|783.4|783.4|783|734
1652173620000|2022-05-10 09:07:00|783.6||783.8||783.8||783.6||2
1652173630000|2022-05-10 09:07:10|783.6||783.6||783.6||783.6||0
1652173650000|2022-05-10 09:07:30|783.8|783.2|784.4|783.6|784.4|783.6|783.8|783|0
1652173660000|2022-05-10 09:07:40|784.2|783.4|784.4|783.6|784.4|783.6|784.2|783.4|0
1652173670000|2022-05-10 09:07:50||783.8||783.8||783.8||783.8|0
1652173680000|2022-05-10 09:08:00|784.6|784|784.8|784.4|784.8|784.4|784.4|783.8|2592
1652173690000|2022-05-10 09:08:10|785||785.2||785.2||785||0
1652173700000|2022-05-10 09:08:20||784.6||784.6||784.6||784.6|0
1652173720000|2022-05-10 09:08:40|785.4|784.8|787|786.4|787.2|786.4|785.4|784.8|2706
1652173730000|2022-05-10 09:08:50|786.8|786|786.4|785.8|786.8|786.4|785.8|785.4|2033
1652173760000|2022-05-10 09:09:20|786.2|785.4|786.2|785.8|786.2|785.8|786.2|785.4|776
1652173770000|2022-05-10 09:09:30|786.4|786|786.8|786.2|786.8|786.4|786.4|786|573
1652173780000|2022-05-10 09:09:40||786.4||786.4||786.4||786.4|0
1652173790000|2022-05-10 09:09:50|786.4|785.8|786.6|785.8|786.8|786.2|786.4|785.8|530
1652173820000|2022-05-10 09:10:20||786||785.8||786||785.8|0
1652173830000|2022-05-10 09:10:30|786.4|785.2|786.2|785.8|786.4|785.8|786|785.2|198
1652173840000|2022-05-10 09:10:40|786.4||786.4||786.6||786.4||11
1652173860000|2022-05-10 09:11:00|786.2|785.2|786.2|785.4|786.4|785.4|786|785.2|321
1652173870000|2022-05-10 09:11:10|786|785.6|786.6|785.6|786.6|785.6|786|785.6|0
1652173880000|2022-05-10 09:11:20|786.4|785.8|786.6|785.6|786.6|785.8|786.4|785.6|0
1652173890000|2022-05-10 09:11:30||785.8||785.6||785.8||785.6|0
1652173900000|2022-05-10 09:11:40||785.8||785.8||785.8||785.6|0
1652173910000|2022-05-10 09:11:50|786.4|785.6|785.6|785.2|786.4|785.6|785.6|785.2|964
1652173920000|2022-05-10 09:12:00|785.4|785.4|785.4|784.8|786.2|785.4|784.8|784.2|6508
1652173930000|2022-05-10 09:12:10|785.2|784.6|785.4|784.6|785.4|784.8|785|784.4|360
1652173940000|2022-05-10 09:12:20|785.2||785||785.4||785||0
1652173970000|2022-05-10 09:12:50|784.6|784.2|784.6|784.2|784.8|784.2|784.6|784.2|24
1652173980000|2022-05-10 09:13:00|784.4|784|785|784.2|785|784.4|784.4|784|1776
1652174020000|2022-05-10 09:13:40||784.4||784.6||784.6||784.4|0
1652174030000|2022-05-10 09:13:50|785.6|784.8|785.6|785|785.8|785.4|785.2|784.8|1140
1652174040000|2022-05-10 09:14:00|785.4|784.8|785.8|785|785.8|785|785.4|784.6|285
1652174060000|2022-05-10 09:14:20|786|785.2|786.2|785.4|786.6|785.6|786|785.2|435
1652174080000|2022-05-10 09:14:40|786||786||786.2||786||0
1652174090000|2022-05-10 09:14:50|785.8|785|786|785.2|786|785.2|785.8|785|262
1652174100000|2022-05-10 09:15:00|786.2|785.4|786.2|785.8|786.2|785.8|786.2|785.4|200
1652174110000|2022-05-10 09:15:10|786|785.6|786.2|785.6|786.2|785.6|786|785.6|171
1652174120000|2022-05-10 09:15:20|786|785.4|786|785.2|786|785.4|785.8|785|478
1652174130000|2022-05-10 09:15:30|786.2|785.4|786.2|785.6|786.2|785.6|786|785.4|0
1652174150000|2022-05-10 09:15:50|||||||||1987
1652174200000|2022-05-10 09:16:40|786|785.2|785.8|785.2|786|785.6|785.8|785|287
1652174210000|2022-05-10 09:16:50|785.6|785|785.8|785|785.8|785|785.6|785|0
1652174220000|2022-05-10 09:17:00||785.2||785.2||785.2||785.2|0
1652174230000|2022-05-10 09:17:10|786.2|785.4|786.2|785.6|786.2|785.6|786.2|785.4|129
1652174250000|2022-05-10 09:17:30|786|785.4|786.2|785.4|786.2|785.4|786|785.4|54
1652174270000|2022-05-10 09:17:50||785.6||785.6||785.6||785.6|0
1652174280000|2022-05-10 09:18:00|786.4|785.8|786.6|785.8|786.8|786.2|786.4|785.6|3124
1652174290000|2022-05-10 09:18:10|786.8|786|786.8|786.2|786.8|786.2|786.8|786|0
1652174300000|2022-05-10 09:18:20|||||||||93
1652174310000|2022-05-10 09:18:30||786.4||786.4||786.4||786.2|0
1652174320000|2022-05-10 09:18:40|787.4|786.6|787.2|786.6|787.4|786.6|787.2|786.6|836
1652174330000|2022-05-10 09:18:50|787|786.2|787.2|786.4|787.2|786.4|786.8|786.2|124
1652174340000|2022-05-10 09:19:00||786.2||786.2||786.2||786.2|0
1652174350000|2022-05-10 09:19:10|787.6|786.4|787.6|786.8|787.6|786.8|787.6|786.4|318
1652174370000|2022-05-10 09:19:30|787.4|787|787.6|787.2|787.6|787.2|787.4|787|129
1652174410000|2022-05-10 09:20:10|787.4|786.6|787.6|786.6|787.6|786.8|787.4|786.6|266
1652174420000|2022-05-10 09:20:20|787.4||787||787.4||787||0
1652174460000|2022-05-10 09:21:00|787.4|786.8|787.4|786.8|787.6|786.8|787.4|786.8|19
1652174470000|2022-05-10 09:21:10||787||787||787||787|0
1652174480000|2022-05-10 09:21:20|787.6|787.2|787.6|787|787.6|787.2|787.4|787|1229
1652174490000|2022-05-10 09:21:30|787.4|786.2|786.8|786.2|787.4|786.6|786.8|786|677
1652174500000|2022-05-10 09:21:40|787||787||787.2||787||0
1652174510000|2022-05-10 09:21:50|787.2|786.4|786.8|786.2|787.2|786.6|786.8|786|688
1652174530000|2022-05-10 09:22:10|786.6|786|786.2|785.6|786.6|786|786.2|785.6|169
1652174550000|2022-05-10 09:22:30|786.4|785.8|786.4|785.6|786.4|785.8|786.4|785.6|0
1652174560000|2022-05-10 09:22:40|786.6|785.8|786.8|786.2|786.8|786.2|786.6|785.8|812
1652174570000|2022-05-10 09:22:50|||||||||1390
1652174580000|2022-05-10 09:23:00|787.4|786.4|787.6|787|787.6|787|787.4|786.4|690
1652174590000|2022-05-10 09:23:10|||||||||10
1652174600000|2022-05-10 09:23:20|787.2|786.6|787|786.2|787.4|786.8|786.8|786.2|1505
1652174610000|2022-05-10 09:23:30|786.8||787.2||787.2||786.8||0
1652174620000|2022-05-10 09:23:40|787|786.4|787.4|786.6|787.4|786.8|787|786.2|1
1652174630000|2022-05-10 09:23:50|787.2||787.4||787.4||787.2||0
1652174640000|2022-05-10 09:24:00|787.2||787.2||787.4||787.2||0
1652174650000|2022-05-10 09:24:10|787||787.2||787.2||787||68
1652174660000|2022-05-10 09:24:20|787|786.2|786.4|785.6|787.2|786.2|786.4|785.6|1454
1652174670000|2022-05-10 09:24:30|786.2||786.2||786.2||786.2||0
1652174680000|2022-05-10 09:24:40|786.4||786.4||786.4||786.4||0
1652174690000|2022-05-10 09:24:50|786.2||786.2||786.2||786||0
1652174710000|2022-05-10 09:25:10||785.8||785.6||785.8||785.6|0
1652174730000|2022-05-10 09:25:30|786|785.2|785.6|785.2|786|785.6|785.6|784.8|299
1652174740000|2022-05-10 09:25:40|785.8|785.4|785.8|785.4|785.8|785.6|785.8|785.4|1172
1652174750000|2022-05-10 09:25:50||785.6||785.6||785.6||785.6|0
1652174760000|2022-05-10 09:26:00|||||||||25
1652174770000|2022-05-10 09:26:10|786|785.4|785.8|784.8|786|785.6|785.6|784.8|423
1652174780000|2022-05-10 09:26:20|785.6|785|785.8|785|785.8|785|785.6|785|0
1652174790000|2022-05-10 09:26:30|785.6||785.6||785.6||785.6||0
1652174810000|2022-05-10 09:26:50||785.2||785.4||785.4||785.2|0
1652174830000|2022-05-10 09:27:10|||||||||28
1652174840000|2022-05-10 09:27:20|||||||||1771
1652174850000|2022-05-10 09:27:30|785.8|785|784.4|783.6|785.8|785.4|784.4|783.6|2118
1652174860000|2022-05-10 09:27:40|784.2|783.4|784.2|783.4|784.4|783.4|784.2|783.4|0
1652174870000|2022-05-10 09:27:50|784||784||784.2||784||0
1652174880000|2022-05-10 09:28:00|784.2|783.6|784.4|784|784.4|784|784.2|783.6|1050
1652174890000|2022-05-10 09:28:10|784.6|784.2|783.8|783.2|785|784.2|783.6|782.8|4564
1652174900000|2022-05-10 09:28:20|784.2|783.8|784.2|783.4|784.4|783.8|784|783.2|462
1652174910000|2022-05-10 09:28:30||783.6||783.6||783.6||783.6|0
1652174920000|2022-05-10 09:28:40|784|783.8|784|783.2|784|783.8|784|783.2|26
1652174930000|2022-05-10 09:28:50|783.8|783|783.2|782.6|783.8|783.2|783.2|782.6|1295
1652174940000|2022-05-10 09:29:00||782.8||782.8||782.8||782.8|0
1652174950000|2022-05-10 09:29:10|783|782.6|783.2|782.6|783.2|782.6|782.8|782.4|1914
1652174960000|2022-05-10 09:29:20|783||783||783||783||0
1652174970000|2022-05-10 09:29:30|782.8|782.2|782.8|782.2|783|782.2|782.6|782.2|549
1652174980000|2022-05-10 09:29:40|783|782.4|783|782.4|783|782.4|782.8|782.2|776
1652174990000|2022-05-10 09:29:50|782.6||782.6||782.6||782.6||0
1652175000000|2022-05-10 09:30:00|782.4|782.2|781.8|781.2|782.6|782.4|781.8|781.2|4298
1652175010000|2022-05-10 09:30:10|781.6|781.4|782|781.4|782|781.6|781.6|781.2|315
1652175020000|2022-05-10 09:30:20|782.2|781.6|782.2|781.6|782.2|781.8|782.2|781.4|1159
1652175040000|2022-05-10 09:30:40|782.4|781.8|782.4|782.2|782.4|782.2|782.4|781.6|1922
1652175050000|2022-05-10 09:30:50||781.8||781.8||781.8||781.8|214
1652175070000|2022-05-10 09:31:10|782.2|781.6|782|781.6|782.2|781.6|782|781.6|49
1652175090000|2022-05-10 09:31:30|781.8|781.4|781.8|781.2|782|781.4|781.6|781.2|112
1652175100000|2022-05-10 09:31:40|||||||||2
1652175110000|2022-05-10 09:31:50|782|781.4|782.2|781.6|782.2|781.8|782|781.4|662
1652175120000|2022-05-10 09:32:00|||||||||44
1652175130000|2022-05-10 09:32:10|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|269
1652175140000|2022-05-10 09:32:20|782.6|782|782.6|782.2|782.6|782.2|782.6|782|422
1652175170000|2022-05-10 09:32:50|782.4|782.4|782.2|781.8|782.6|782.4|782.2|781.8|5883
1652175180000|2022-05-10 09:33:00|782.6|782|782.6|781.8|782.6|782|782.4|781.8|100
1652175190000|2022-05-10 09:33:10||782||781.8||782||781.8|0
1652175200000|2022-05-10 09:33:20||782||781.8||782||781.8|0
1652175210000|2022-05-10 09:33:30||782||782||782||782|0
1652175220000|2022-05-10 09:33:40|||||||||507
1652175230000|2022-05-10 09:33:50|782.4|781.8|782.2|782|782.4|782|782|781.2|319
1652175240000|2022-05-10 09:34:00|782.4||782.4||782.4||782.2||1700
1652175250000|2022-05-10 09:34:10|782.2||782.2||782.2||782.2||0
1652175260000|2022-05-10 09:34:20|782|781.8|782|781.2|782|781.8|782|781.2|161
1652175270000|2022-05-10 09:34:30|781.8||781.8||781.8||781.8||0
1652175290000|2022-05-10 09:34:50|782||781.8||782||781.6||143
1652175300000|2022-05-10 09:35:00|781.6|781.4|781.6|780.8|781.8|781.6|781.4|780.8|305
1652175310000|2022-05-10 09:35:10|781.4|781|781.4|781|781.8|781|781.4|781|86
1652175320000|2022-05-10 09:35:20|781.6|781.2|781.6|781|781.6|781.2|781.4|781|281
1652175330000|2022-05-10 09:35:30|781.4|780.8|780.8|780|781.6|780.8|780.8|779.8|479
1652175340000|2022-05-10 09:35:40|780.6|779.8|780.4|779.6|780.8|780|780.4|779.4|0
1652175350000|2022-05-10 09:35:50|780.6|779.8|780.4|779.6|780.6|779.8|780.4|779.6|0
1652175360000|2022-05-10 09:36:00|780.6|779.8|780.6|779.8|780.8|780|780.6|779.8|829
1652175370000|2022-05-10 09:36:10||780||779.8||780||779.8|0
1652175380000|2022-05-10 09:36:20|780.4||780.6||780.6||780.4||0
1652175410000|2022-05-10 09:36:50|780.4||780.4||780.4||780.4||0
1652175420000|2022-05-10 09:37:00|780.6||780.4||780.6||780.4||0
1652175430000|2022-05-10 09:37:10|780.6|780|780.8|780.4|780.8|780.4|780.6|780|401
1652175440000|2022-05-10 09:37:20|781|780.2|781|780.6|781|780.6|781|780.2|988
1652175450000|2022-05-10 09:37:30|781.2|780.8|781.2|780.8|781.2|780.8|781.2|780.6|1816
1652175460000|2022-05-10 09:37:40||781||780.8||781||780.8|41
1652175470000|2022-05-10 09:37:50|781.4|781|781.8|781.6|781.8|781.6|781.4|781|2615
1652175480000|2022-05-10 09:38:00|782|781.8|782.4|781.8|782.6|782.2|782|781.8|9040
1652175490000|2022-05-10 09:38:10|782.2|781.6|782.4|781.6|782.4|781.6|782.2|781.4|182
1652175500000|2022-05-10 09:38:20||781.8||781.8||781.8||781.8|0
1652175510000|2022-05-10 09:38:30|782.2|781.6|781.8|781.4|782.2|781.6|781.8|781.4|1032
1652175540000|2022-05-10 09:39:00|782.4|781.6|782.2|781.6|782.4|782|782|781.6|2541
1652175550000|2022-05-10 09:39:10|782|781.4|781.2|780.8|782|781.4|781.2|780.6|3379
1652175560000|2022-05-10 09:39:20|781|780.6|781|780.4|781.2|780.6|780.8|780.2|193
1652175570000|2022-05-10 09:39:30|781.2|780.2|781|780.2|781.2|780.6|780.8|780|1399
1652175580000|2022-05-10 09:39:40|781.2|780.4|781|780.2|781.2|780.4|780.8|780.2|210
1652175590000|2022-05-10 09:39:50|780.8|780|780.6|779.8|780.8|780|780.4|779.4|646
1652175600000|2022-05-10 09:40:00|780.4|779.6|780.6|780|780.8|780|780.4|779.6|143
1652175610000|2022-05-10 09:40:10|780.4|779.8|780.4|779.6|780.4|780|780.2|779.4|428
1652175620000|2022-05-10 09:40:20|780.2|779.4|780|779.2|780.2|779.4|780|779|667
1652175660000|2022-05-10 09:41:00|779.8|779|780.4|780|780.4|780|779.6|779|2269
1652175670000|2022-05-10 09:41:10|780.6|780.2|780.6|780|780.8|780.2|780.6|780|253
1652175680000|2022-05-10 09:41:20|780.4|779.8|780.4|779.6|780.6|779.8|780.4|779.6|256
1652175690000|2022-05-10 09:41:30|780.6|779.8|783.4|782.8|784|783.8|780.6|779.8|12817
1652175700000|2022-05-10 09:41:40|783.2|782.6|783.6|783.2|783.6|783.2|783.2|782.4|249
1652175710000|2022-05-10 09:41:50|783.8|783.4|784|783.6|784|783.6|783.8|783.4|236
1652175720000|2022-05-10 09:42:00|784.4|783.8|785.2|784.4|785.2|784.6|784.4|783.6|386
1652175730000|2022-05-10 09:42:10|785|784.6|785|784.6|785|784.6|784.8|784.6|94
1652175740000|2022-05-10 09:42:20|785.8|784.8|786.2|785.6|786.4|785.8|785.6|784.8|442
1652175750000|2022-05-10 09:42:30|786||786||786||786||0
1652175760000|2022-05-10 09:42:40|786.2|785.2|785.8|784.8|786.4|785.4|785.6|784.6|866
1652175770000|2022-05-10 09:42:50|786|785|785.8|785|786|785|785.6|784.8|0
1652175780000|2022-05-10 09:43:00|785.6||786.2||786.2||785.6||19
1652175790000|2022-05-10 09:43:10|786|785.2|786|785.2|786|785.2|785.8|785.2|1250
1652175800000|2022-05-10 09:43:20|785.8||785.8||785.8||785.8||0
1652175820000|2022-05-10 09:43:40|785.6|784.8|785.2|784.6|785.6|784.8|784.8|784|921
1652175830000|2022-05-10 09:43:50|785.4||785.2||785.4||785.2||0
1652175840000|2022-05-10 09:44:00|785|784.4|784.4|783.6|785.2|784.4|784.4|783.6|2070
1652175850000|2022-05-10 09:44:10|784.2|783.8|783.6|782.8|784.2|783.8|783.6|782.6|647
1652175860000|2022-05-10 09:44:20|783.4|783|783.4|783|783.4|783|783.4|782.8|0
1652175870000|2022-05-10 09:44:30|783.2|782.8|782.4|781.6|783.2|782.8|782.4|781.6|2654
1652175880000|2022-05-10 09:44:40|782.6|781.8|783.4|782.6|783.4|783|782.6|781.6|2149
1652175890000|2022-05-10 09:44:50|783.6|782.8|783.2|782.8|784|783.2|783.2|782.8|1877
1652175900000|2022-05-10 09:45:00||782.6||782.6||782.6||782.6|1044
1652175910000|2022-05-10 09:45:10|783||783.2||783.8||783||147
1652175930000|2022-05-10 09:45:30|783||783.2||783.2||783||0
1652175940000|2022-05-10 09:45:40|783||783||783||783||113
1652175960000|2022-05-10 09:46:00|783.6|782.8|783.8|782.8|783.8|783|783.6|782.6|24
1652175970000|2022-05-10 09:46:10|783.6|783|783.6|782.8|783.6|783|783.6|782.8|0
1652175980000|2022-05-10 09:46:20|783.4||783.4||783.6||783.4||0
1652176010000|2022-05-10 09:46:50|783.6|783|783.6|783|783.6|783|783.6|783|0
1652176020000|2022-05-10 09:47:00|783.8|783.2|784.4|784|784.4|784|783.8|783.2|1764
1652176040000|2022-05-10 09:47:20|785|784.2|785.4|784.6|785.4|785|785|784|2127
1652176050000|2022-05-10 09:47:30|785.6||785.6||785.6||785.6||0
1652176060000|2022-05-10 09:47:40|785.8|784.8|786|785.2|786.2|785.2|785.8|784.8|0
1652176080000|2022-05-10 09:48:00||785.4||785.6||785.6||785.4|0
1652176110000|2022-05-10 09:48:30||785.4||785.4||785.4||785.4|0
1652176120000|2022-05-10 09:48:40||785.6||785.6||785.6||785.6|0
1652176130000|2022-05-10 09:48:50|785.8|785.2|784|783.2|785.8|785.2|784|783|3007
1652176140000|2022-05-10 09:49:00|783.8|783|785.2|784.2|785.4|784.2|783.8|782.8|1899
1652176150000|2022-05-10 09:49:10|785|783.8|784.8|784.2|785|784.2|784.8|783.8|0
1652176180000|2022-05-10 09:49:40|784.6||784.6||785||784.6||0
1652176200000|2022-05-10 09:50:00|785.2|784.4|785.2|784.4|785.2|784.4|785.2|784.2|270
1652176210000|2022-05-10 09:50:10||784.6||784.8||784.8||784.6|0
1652176220000|2022-05-10 09:50:20|785.6|785|784.6|784|785.6|785|784.6|783.8|3209
1652176250000|2022-05-10 09:50:50|784.4|784.2|784.8|784.2|784.8|784.2|784.4|784|203
1652176260000|2022-05-10 09:51:00|785|784.4|785|784.4|785|784.6|785|784.4|223
1652176270000|2022-05-10 09:51:10|785.4|784.6|785.2|784.6|785.4|785|785|784.6|465
1652176290000|2022-05-10 09:51:30||784.8||784.8||784.8||784.6|0
1652176300000|2022-05-10 09:51:40||784.6||784.6||784.8||784.6|0
1652176310000|2022-05-10 09:51:50|785.4||785.2||785.4||785.2||268
1652176320000|2022-05-10 09:52:00|785|784.4|784.4|783.8|785|784.4|784.2|783.8|1297
1652176330000|2022-05-10 09:52:10|784.2||784.4||784.4||784.2||319
1652176340000|2022-05-10 09:52:20|784.6|784|784.6|784|784.6|784.2|784.6|783.8|14
1652176350000|2022-05-10 09:52:30|785.2|783.8|785|784.6|785.2|784.6|784.8|783.8|673
1652176360000|2022-05-10 09:52:40|785.2|784.8|786.6|786|788.6|787.8|785.2|784.6|37487
1652176370000|2022-05-10 09:52:50||785.8||785.8||786.2||785.8|920
1652176380000|2022-05-10 09:53:00|787|786|787|786.4|787|786.6|786.4|786|1414
1652176390000|2022-05-10 09:53:10|787.2|786.2|787|786.4|787.2|787|787|786.2|1394
1652176400000|2022-05-10 09:53:20|787.2|786.6|787.2|786.4|787.2|786.6|787.2|786.4|16
1652176420000|2022-05-10 09:53:40||786.6||786.4||786.6||786.4|0
1652176440000|2022-05-10 09:54:00|787|786.2|786.4|785.4|787|786.4|786.4|785.4|2119
1652176450000|2022-05-10 09:54:10|786.2|785.6|786|785.6|786.2|785.6|786|785.6|0
1652176460000|2022-05-10 09:54:20|786.4|785.8|786.4|785.6|786.4|785.8|786.4|785.6|382
1652176470000|2022-05-10 09:54:30|786.2||786.2||786.2||786.2||0
1652176490000|2022-05-10 09:54:50|786|785.2|785.8|784.8|786|785.2|785.8|784.8|322
1652176500000|2022-05-10 09:55:00|785.6|784.6|785.4|784.6|785.6|784.6|785.4|784.4|0
1652176520000|2022-05-10 09:55:20|785.2|784.2|785|784.2|785.2|784.2|785|784.2|0
1652176530000|2022-05-10 09:55:30|784.8||784.8||785||784.6||0
1652176550000|2022-05-10 09:55:50|784.6|783.6|784.4|784.2|784.6|784.2|784.2|783.4|317
1652176570000|2022-05-10 09:56:10|784.2|783.8|784|783.4|784.2|783.8|784|783.4|111
1652176580000|2022-05-10 09:56:20|783.8|783.2|784|783|784.2|783.4|783.8|783|34
1652176590000|2022-05-10 09:56:30|784.2|783.2|784.2|783.4|784.4|783.6|784.2|783.2|443
1652176610000|2022-05-10 09:56:50||783.6||783.6||783.6||783.4|0
1652176620000|2022-05-10 09:57:00||783.4||783.4||783.4||783.4|8
1652176630000|2022-05-10 09:57:10|784|783|783.6|782.8|784|783|783.6|782.8|208
1652176640000|2022-05-10 09:57:20||783||783||783||783|0
1652176650000|2022-05-10 09:57:30|783.4|782.6|783|782.2|783.4|782.6|783|782.2|143
1652176660000|2022-05-10 09:57:40|782.8|782|783|782|783|782.2|782.6|781.8|326
1652176670000|2022-05-10 09:57:50|783.2|782.4|783.8|783.2|783.8|783.2|783|782.4|4542
1652176690000|2022-05-10 09:58:10|||||||||20
1652176700000|2022-05-10 09:58:20|784|783.4|784|783.6|784|783.6|784|783.4|682
1652176710000|2022-05-10 09:58:30|783.8|783.8|783.2|782.4|784.2|784|783|782.2|5537
1652176720000|2022-05-10 09:58:40|783|782.2|783|782.2|783|782.2|783|782|0
1652176730000|2022-05-10 09:58:50|782.8||782.8||782.8||782.8||0
1652176760000|2022-05-10 09:59:20|782.6|781.6|781.8|781.2|782.6|781.8|781.8|781.2|400
1652176770000|2022-05-10 09:59:30|782.2|781.4|782.6|781.8|782.8|782.4|782|781.4|1990
1652176780000|2022-05-10 09:59:40||782||781.8||782||781.8|0
1652176790000|2022-05-10 09:59:50|782.4||782.4||782.6||782.4||0
1652176800000|2022-05-10 10:00:00|782.6|782|783|782.4|783|782.6|782.6|782|7993
1652176810000|2022-05-10 10:00:10||782.6||782.4||782.6||782.4|713
1652176820000|2022-05-10 10:00:20|||||||||5
1652176830000|2022-05-10 10:00:30|782.8|782.2|782.8|782|783|782.2|782.4|782|778
1652176840000|2022-05-10 10:00:40||782.2||782.2||782.2||782.2|640
1652176850000|2022-05-10 10:00:50|782.6||782.8||782.8||782.6||0
1652176860000|2022-05-10 10:01:00|783|782.4|783|782.4|783.4|782.8|782.8|782.4|2416
1652176870000|2022-05-10 10:01:10|782.8|782.2|782.4|782|782.8|782.2|782.4|782|834
1652176880000|2022-05-10 10:01:20|782.6||782.6||782.6||782.6||0
1652176890000|2022-05-10 10:01:30|782.4|781.6|782.4|781.6|782.6|781.6|782.2|781.6|22
1652176900000|2022-05-10 10:01:40|782.2|781.4|782.2|781.4|782.4|781.6|782|781.4|0
1652176910000|2022-05-10 10:01:50|||||||||1846
1652176920000|2022-05-10 10:02:00|782|781.6|782.4|781.6|782.4|781.6|782|781.6|268
1652176930000|2022-05-10 10:02:10|782.2||782.2||782.4||782.2||0
1652176940000|2022-05-10 10:02:20|782|781.8|782.8|782|782.8|782.2|782|781.8|1934
1652176950000|2022-05-10 10:02:30||782.2||782.2||782.2||782.2|0
1652176970000|2022-05-10 10:02:50|783.4|782.4|783.4|782.8|783.8|782.8|783.2|782.4|702
1652176980000|2022-05-10 10:03:00|783.8|783|783.8|783.4|783.8|783.4|783.6|783|844
1652176990000|2022-05-10 10:03:10|783.6|783|783.8|783|784|783.4|783.6|783|407
1652177000000|2022-05-10 10:03:20|783.6||783.6||783.6||783.6||0
1652177030000|2022-05-10 10:03:50|784|783.2|784|783.2|784|783.6|784|783|129
1652177040000|2022-05-10 10:04:00|783.8|783|784|783.2|784|783.2|783.8|783|50
1652177060000|2022-05-10 10:04:20|783.8||784||784||783.8||0
1652177070000|2022-05-10 10:04:30|784.2|783.4|785.2|784.4|785.4|784.4|784.2|783.4|3879
1652177080000|2022-05-10 10:04:40|785|784.6|785.4|784.6|786|785.2|785|784.4|4907
1652177090000|2022-05-10 10:04:50|785.6|784.8|787|786.4|787.4|786.4|785.6|784.8|5504
1652177100000|2022-05-10 10:05:00|786.8|786|786.4|786|786.8|786.4|786.4|786|381
1652177110000|2022-05-10 10:05:10|786.6|786.2|787.4|786.6|787.4|787|786.6|786.2|1459
1652177120000|2022-05-10 10:05:20|787.8|786.8|787.8|787.4|787.8|787.4|787.8|786.8|769
1652177130000|2022-05-10 10:05:30|787.6|787|787.6|787|787.8|787|787.6|787|300
1652177140000|2022-05-10 10:05:40|787.8|787.2|788|787.2|788|787.2|787.6|787|8
1652177150000|2022-05-10 10:05:50||787.4||787.4||787.4||787.4|0
1652177160000|2022-05-10 10:06:00|788.2|787.6|787.6|787|788.2|787.6|787.6|787|4866
1652177170000|2022-05-10 10:06:10|787.8|787.2|788.2|787.4|788.2|787.6|787.8|787|5520
1652177180000|2022-05-10 10:06:20|788.4|787.6|788.6|787.8|788.6|788.2|788.4|787.6|490
1652177200000|2022-05-10 10:06:40|788.4||788.4||788.6||788.2||8
1652177210000|2022-05-10 10:06:50|||||||||3520
1652177220000|2022-05-10 10:07:00|||||||||2433
1652177230000|2022-05-10 10:07:10|788.2|787.4|788.4|787.8|788.4|787.8|787.8|787|37450
1652177240000|2022-05-10 10:07:20|788.6|788.2|788.6|788.2|788.6|788.2|788.6|788.2|334
1652177250000|2022-05-10 10:07:30|788.4|787.6|788.6|788|788.6|788|788.4|787.4|110
1652177260000|2022-05-10 10:07:40|788.8|788.2|789.4|788.4|789.4|788.8|788.6|788.2|1741
1652177280000|2022-05-10 10:08:00||788.6||788.4||788.6||788.4|3
1652177290000|2022-05-10 10:08:10|790|788.6|790|789.2|790.2|789.2|789.8|788.4|468
1652177300000|2022-05-10 10:08:20|789.8|789.4|790|789.6|790|789.6|789.8|789.4|322
1652177320000|2022-05-10 10:08:40|790.2|789.8|790|789.2|790.2|789.8|789.8|789.2|279
1652177330000|2022-05-10 10:08:50|789.8|789|789.8|789|790.2|789.2|789.4|788.6|4606
1652177340000|2022-05-10 10:09:00|790.2||790||790.2||790||0
1652177360000|2022-05-10 10:09:20||789.2||789.2||789.2||789|0
1652177370000|2022-05-10 10:09:30|789.8|789|789.8|789|790|789|789.6|789|993
1652177380000|2022-05-10 10:09:40|790|789.2|790|789.2|790.2|789.2|789.8|789|317
1652177390000|2022-05-10 10:09:50|790.2|789.4|790.2|789.6|790.2|789.6|790.2|789.4|150
1652177410000|2022-05-10 10:10:10|||||||||4
1652177420000|2022-05-10 10:10:20|790||790||790||790||0
1652177440000|2022-05-10 10:10:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|128
1652177450000|2022-05-10 10:10:50|790.2|789.4|790.2|789.4|790.2|789.4|790.2|789.4|105
1652177460000|2022-05-10 10:11:00|791|789.6|789.6|789.2|791|790.2|789.6|789.2|3052
1652177470000|2022-05-10 10:11:10|789.8|789|789.8|789.2|790.4|789.4|789.8|789|175
1652177480000|2022-05-10 10:11:20|789.6|789|789.2|788.8|789.6|789|789.2|788.6|2473
1652177490000|2022-05-10 10:11:30|789|788.6|790.2|789.2|790.4|789.4|789|788.6|2836
1652177500000|2022-05-10 10:11:40|790.4|789.4|791|790.2|791.2|790.2|790.4|789.4|248
1652177510000|2022-05-10 10:11:50|790.8|790|790.8|790|791|790|790.6|790|668
1652177520000|2022-05-10 10:12:00|790.6||791||791||790.6||464
1652177530000|2022-05-10 10:12:10|790.8|790.2|791|790.2|791|790.2|790.8|790|317
1652177540000|2022-05-10 10:12:20|790.8|790.4|790.8|790.6|791|790.6|790.6|790.2|1162
1652177550000|2022-05-10 10:12:30|790.6|790|790.8|790.2|790.8|790.6|790.6|789.6|2165
1652177570000|2022-05-10 10:12:50|790.6|789.8|790.6|789.8|790.6|789.8|790.2|789.8|511
1652177580000|2022-05-10 10:13:00|790.4||790.6||790.6||790.4||0
1652177590000|2022-05-10 10:13:10||790||790||790||790|0
1652177600000|2022-05-10 10:13:20|790.8|790.2|791.2|790.6|792.2|791.2|790.8|790.2|8422
1652177610000|2022-05-10 10:13:30|791||791.2||791.2||791||0
1652177620000|2022-05-10 10:13:40|791|790.4|790.6|790|791.2|790.4|790.6|789.8|1366
1652177630000|2022-05-10 10:13:50||789.8||789.8||790||789.8|492
1652177640000|2022-05-10 10:14:00|791|790|791.6|791|791.6|791|790.8|789.8|3612
1652177660000|2022-05-10 10:14:20|791.4|790.8|791.4|790.6|791.6|790.8|790.8|790.6|264
1652177670000|2022-05-10 10:14:30|791.6|790.8|791.6|790.8|791.6|790.8|791.6|790.6|0
1652177680000|2022-05-10 10:14:40|791.4|790.6|791.4|790.6|791.4|790.8|791.4|790.6|0
1652177690000|2022-05-10 10:14:50|791.2||791.4||791.4||791.2||0
1652177700000|2022-05-10 10:15:00|791.6|790.8|791.6|790.8|791.6|790.8|791.6|790.8|1232
1652177710000|2022-05-10 10:15:10|792|791|791.6|790.8|792.2|791.6|791.6|790.6|2949
1652177720000|2022-05-10 10:15:20||791||790.8||791||790.8|0
1652177730000|2022-05-10 10:15:30|791.4||791.6||791.6||791.2||61
1652177740000|2022-05-10 10:15:40||791||791||791||790.8|0
1652177750000|2022-05-10 10:15:50|791.8|791.2|791.8|791.2|791.8|791.6|791.8|791.2|594
1652177760000|2022-05-10 10:16:00|||||||||117
1652177770000|2022-05-10 10:16:10||791.4||791.4||791.4||791.4|0
1652177780000|2022-05-10 10:16:20|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.4|577
1652177790000|2022-05-10 10:16:30|792||792.2||792.2||792||0
1652177810000|2022-05-10 10:16:50||791.8||791.8||791.8||791.6|0
1652177820000|2022-05-10 10:17:00|792|791.6|792|791.6|792|791.6|792|791.4|648
1652177840000|2022-05-10 10:17:20|791.8|791.4|792.4|791.6|792.4|791.8|791.8|791.4|1272
1652177850000|2022-05-10 10:17:30|792.2|791.8|792.2|791.4|792.2|791.8|792.2|791.4|0
1652177860000|2022-05-10 10:17:40|792.4|791.6|792.4|792|792.4|792|792.4|791.6|2688
1652177880000|2022-05-10 10:18:00|792.6|792.2|794|793.2|795|794|792.6|792.2|5628
1652177890000|2022-05-10 10:18:10|794.2|793.4|794.4|793.8|794.4|793.8|794.2|793.4|0
1652177900000|2022-05-10 10:18:20|794.6|794|794.6|794.2|794.6|794.2|794.6|794|1470
1652177920000|2022-05-10 10:18:40|794.4|794|793.8|793.2|794.4|794|793.6|793.2|1815
1652177930000|2022-05-10 10:18:50|794.2|793|794.2|793.4|794.4|793.8|794.2|793|1193
1652177940000|2022-05-10 10:19:00||793.6||793.6||793.6||793.6|0
1652177950000|2022-05-10 10:19:10|794.4|793.8|795|794.2|795|794.6|794.4|793.8|1117
1652177970000|2022-05-10 10:19:30||794.4||794.4||794.6||794.2|1139
1652177990000|2022-05-10 10:19:50||794.6||794.4||794.6||794.4|0
1652178010000|2022-05-10 10:20:10|795.4|794.6|795|794.6|795.4|794.8|795|794.4|3477
1652178020000|2022-05-10 10:20:20|795.4|794.8|795.8|795|795.8|795.2|795.4|794.6|6028
1652178030000|2022-05-10 10:20:30|796|795.2|796.2|795.8|796.2|795.8|796|795|1264
1652178040000|2022-05-10 10:20:40|796.6||796.4||796.6||796.4||0
1652178050000|2022-05-10 10:20:50|796.6|796|796.6|796|796.6|796|796.6|795.8|0
1652178070000|2022-05-10 10:21:10|797|796.2|797.8|796.8|797.8|797|797|796.2|515
1652178080000|2022-05-10 10:21:20|798|797|798|797.2|798|797.2|798|797|0
1652178090000|2022-05-10 10:21:30|797.8|797|797.4|796.6|797.8|797|797.2|796.4|1146
1652178100000|2022-05-10 10:21:40||796.8||796.8||797||796.8|0
1652178120000|2022-05-10 10:22:00||797||796.8||797||796.8|0
1652178150000|2022-05-10 10:22:30|797.2|796.6|797.2|796.4|797.2|796.8|796.8|796.2|1074
1652178160000|2022-05-10 10:22:40|797.6|796.6|797.6|796.8|797.8|797|797.6|796.6|5
1652178170000|2022-05-10 10:22:50|797.4||797.2||797.6||797.2||0
1652178190000|2022-05-10 10:23:10|797|796.6|796|795.2|797|796.6|795.8|794.8|1405
1652178200000|2022-05-10 10:23:20||795||795||795||795|0
1652178210000|2022-05-10 10:23:30|795.8|794.8|795.2|794.4|795.8|794.8|794.8|794.2|8329
1652178220000|2022-05-10 10:23:40|||||||||3578
1652178230000|2022-05-10 10:23:50|795.4|794.6|794.8|794|795.8|795.2|794.6|794|2024
1652178240000|2022-05-10 10:24:00|795|794.2|795.6|795|795.8|795|795|794.2|1897
1652178250000|2022-05-10 10:24:10|795.4|794.8|795.2|794.8|795.6|794.8|795.2|794.8|1539
1652178260000|2022-05-10 10:24:20|795.6|794.6|795.2|794.4|795.6|795|795|794.4|961
1652178310000|2022-05-10 10:25:10|795|794|794.6|794|795|794|794.6|794|2001
1652178330000|2022-05-10 10:25:30|794.4|793.4|794|793.2|794.4|793.8|793.6|792.8|2167
1652178340000|2022-05-10 10:25:40|794.2|793.4|794.4|793.6|794.4|793.8|794.2|793.4|380
1652178360000|2022-05-10 10:26:00|794.6|793.8|794.8|794|794.8|794.2|794.6|793.6|2033
1652178370000|2022-05-10 10:26:10|795.2|794.2|795.4|794.6|795.4|794.8|795|794.2|4833
1652178400000|2022-05-10 10:26:40|795.8|794.8|796.6|796|796.8|796|795.6|794.8|2749
1652178410000|2022-05-10 10:26:50|796.8|796.2|796.8|796.2|797|796.6|796.8|796.2|607
1652178420000|2022-05-10 10:27:00|797|796.4|797|796.4|797|796.4|796.8|796.4|200
1652178450000|2022-05-10 10:27:30|796.8|796|796.4|795.8|796.8|796|796.2|795.8|1263
1652178480000|2022-05-10 10:28:00|796.6||796.6||796.6||796.6||390
1652178490000|2022-05-10 10:28:10|796.4|795.4|796.4|795.8|796.8|796|796|795|5956
1652178500000|2022-05-10 10:28:20|796.6|796|796.4|795.8|796.6|796|796.4|795.8|1994
1652178520000|2022-05-10 10:28:40|796.2|795.6|795.6|795.4|796.2|795.6|795.6|795|1730
1652178530000|2022-05-10 10:28:50|796.2|795.6|795.8|795.4|796.6|795.6|795.6|795.4|2382
1652178540000|2022-05-10 10:29:00|795.4|795.2|794.8|794.4|795.8|795.2|794.8|794.4|741
1652178550000|2022-05-10 10:29:10|795|794.6|795.2|794.6|795.2|794.6|795|794.6|867
1652178560000|2022-05-10 10:29:20|795.8|795|796|795.4|796|795.6|795.8|794.6|1412
1652178570000|2022-05-10 10:29:30||795.6||795.4||795.6||795.4|0
1652178580000|2022-05-10 10:29:40|795.8|795.2|796|795.2|796|795.2|795.8|795.2|1596
1652178590000|2022-05-10 10:29:50|795.8||796||796||795.8||497
1652178600000|2022-05-10 10:30:00|795.8|795.4|796|795.4|796|795.4|795.8|795.4|665
1652178620000|2022-05-10 10:30:20||795.6||795.6||795.6||795.6|0
1652178630000|2022-05-10 10:30:30|795.8|795.4|796|795.4|796|795.4|795.8|795.4|659
1652178660000|2022-05-10 10:31:00|||||||||238
1652178670000|2022-05-10 10:31:10|795.8||796||796||795.8||0
1652178680000|2022-05-10 10:31:20|795.8|795.2|795.8|795.2|796|795.2|795.6|795|1359
1652178690000|2022-05-10 10:31:30|796||796||796||796||0
1652178710000|2022-05-10 10:31:50|796.2|795.4|795.8|795|796.6|796|795.2|794.2|5761
1652178720000|2022-05-10 10:32:00|795.6||795.6||795.6||795.6||190
1652178780000|2022-05-10 10:33:00|795.4|794.8|795.2|794.2|795.4|795|794.8|794.2|963
1652178790000|2022-05-10 10:33:10|795||795||795||795||0
1652178800000|2022-05-10 10:33:20||794.4||794.2||794.4||794.2|0
1652178820000|2022-05-10 10:33:40||794.4||794.2||794.4||794.2|315
1652178840000|2022-05-10 10:34:00|||||||||625
1652178860000|2022-05-10 10:34:20|795.4|794.4|795.6|794.8|795.6|795|795.2|794.4|2690
1652178880000|2022-05-10 10:34:40|795.4|794.6|795.2|794.4|795.4|794.8|794.8|794.4|1943
1652178890000|2022-05-10 10:34:50|795|794.2|795|794.2|795|794.4|794.4|794|6002
1652178900000|2022-05-10 10:35:00|794.8|794.4|795.6|794.8|795.6|795|794.8|794.4|2270
1652178910000|2022-05-10 10:35:10||795||795||795.2||794.8|460
1652178930000|2022-05-10 10:35:30|795.4|794.6|795.6|795|795.6|795|795.2|794.6|1799
1652178950000|2022-05-10 10:35:50||795.2||795.2||795.2||795.2|161
1652178960000|2022-05-10 10:36:00|795.8|795.4|795.8|795|796|795.8|795.4|795|3490
1652178970000|2022-05-10 10:36:10|795.6|794.6|795|794.6|795.6|795|795|794.4|900
1652178990000|2022-05-10 10:36:30|795.2|794.8|795.4|794.8|795.4|794.8|795.2|794.8|0
1652179020000|2022-05-10 10:37:00||794.6||794.6||795||794.6|989
1652179030000|2022-05-10 10:37:10|795.2||795.2||795.4||795||350
1652179050000|2022-05-10 10:37:30|794.8|794.4|795|794.4|795|794.4|794.8|794.4|407
1652179060000|2022-05-10 10:37:40|794.8||795||795||794.8||0
1652179070000|2022-05-10 10:37:50|794.8|793.8|794.2|793.6|795|793.8|794.2|793.6|281
1652179080000|2022-05-10 10:38:00|794|793.4|794|793.4|794.2|793.4|793.8|793.4|1539
1652179090000|2022-05-10 10:38:10|793.8||794||794||793.8||0
1652179110000|2022-05-10 10:38:30|794.2|793.6|794.2|793.8|794.2|793.8|794.2|793.6|19
1652179130000|2022-05-10 10:38:50||793.6||793.4||793.6||793.4|214
1652179140000|2022-05-10 10:39:00|||||||||205
1652179160000|2022-05-10 10:39:20||793.6||793.4||793.6||793.4|0
1652179170000|2022-05-10 10:39:30|794|793.2|793.8|793.4|794.2|793.4|793.8|793.2|3
1652179180000|2022-05-10 10:39:40|794||794||794||794||0
1652179200000|2022-05-10 10:40:00|793.8||794||794||793.8||0
1652179230000|2022-05-10 10:40:30|793.8|793.2|793.2|792.4|794|793.2|793|792.2|1376
1652179250000|2022-05-10 10:40:50|793.4|792.8|793.8|793.2|793.8|793.2|793.4|792.8|936
1652179260000|2022-05-10 10:41:00||793.4||793.4||793.4||793.4|0
1652179270000|2022-05-10 10:41:10|794.2|793.6|794.2|793.8|794.2|793.8|794.2|793.6|611
1652179290000|2022-05-10 10:41:30|||||||||500
1652179300000|2022-05-10 10:41:40|794|793.4|793.8|792.8|794.2|793.4|793.4|792.8|1572
1652179310000|2022-05-10 10:41:50||793||793||793||793|0
1652179320000|2022-05-10 10:42:00|793.6||793.8||793.8||793.6||0
1652179330000|2022-05-10 10:42:10|793.6||793.8||793.8||793.6||0
1652179340000|2022-05-10 10:42:20|793.6||793.6||793.6||793.4||0
1652179350000|2022-05-10 10:42:30|793.4||793.4||793.8||793.4||0
1652179380000|2022-05-10 10:43:00|793.8|793.2|794.2|793.6|794.2|793.6|793.8|793.2|782
1652179390000|2022-05-10 10:43:10|794.4|793.8|794.4|793.8|794.4|794|794.4|793.8|509
1652179420000|2022-05-10 10:43:40|794.2|793.6|794.2|793.6|794.2|793.6|794|793.6|572
1652179430000|2022-05-10 10:43:50|794|793.4|794.2|793.4|794.2|793.4|793.8|793.4|986
1652179440000|2022-05-10 10:44:00|794.4|793.6|794.4|793.6|794.4|793.8|794.4|793.6|23
1652179450000|2022-05-10 10:44:10||793.8||793.6||793.8||793.6|0
1652179470000|2022-05-10 10:44:30|794.2|793.4|793.8|793.2|794.2|793.4|793.4|793.2|679
1652179480000|2022-05-10 10:44:40|793.6|793|794.2|793.4|794.2|793.4|793.6|793|347
1652179490000|2022-05-10 10:44:50|794||794.2||794.2||794||0
1652179500000|2022-05-10 10:45:00|794|793.6|794.2|793.4|794.2|793.6|794|793.4|0
1652179510000|2022-05-10 10:45:10|794.4|793.6|794.6|794|794.6|794|794.4|793.6|944
1652179520000|2022-05-10 10:45:20|794.8|794.2|795|794.6|795|794.6|794.8|794.2|675
1652179530000|2022-05-10 10:45:30|794.8|794.2|795|794.4|795|794.6|794.8|794.2|272
1652179540000|2022-05-10 10:45:40|795.2|794.6|795.2|794.4|795.2|794.8|795.2|794.4|496
1652179550000|2022-05-10 10:45:50||794.2||794.2||794.2||794.2|0
1652179560000|2022-05-10 10:46:00|795||795||795.2||795||0
1652179570000|2022-05-10 10:46:10|794.8||794.8||794.8||794.8||0
1652179590000|2022-05-10 10:46:30|794.6|794|794.2|793.4|794.6|794|794.2|793.4|264
1652179600000|2022-05-10 10:46:40||793.6||793.6||793.6||793.4|0
1652179610000|2022-05-10 10:46:50|794.6|793.8|794.6|793.8|794.6|794|794.6|793.8|571
1652179620000|2022-05-10 10:47:00|795|794|795.2|794.4|795.2|794.6|795|794|110
1652179650000|2022-05-10 10:47:30|795||795.2||795.2||795||0
1652179670000|2022-05-10 10:47:50||794.6||794.4||794.6||794.4|367
1652179680000|2022-05-10 10:48:00||794.6||794.6||794.6||794.6|315
1652179710000|2022-05-10 10:48:30||794.8||794.6||794.8||794.6|0
1652179720000|2022-05-10 10:48:40|795.4|794.8|794|793.6|795.6|795.4|794|793.4|5314
1652179730000|2022-05-10 10:48:50|||||||||89
1652179770000|2022-05-10 10:49:30|793.8|793.2|794|793.2|794|793.2|793.4|792.8|304
1652179780000|2022-05-10 10:49:40|793.8|793|793.8|793.2|794|793.2|793.8|793|316
1652179790000|2022-05-10 10:49:50|794||794||794||794||0
1652179800000|2022-05-10 10:50:00|793.8|793|793.8|793|793.8|793.2|793.8|793|0
1652179810000|2022-05-10 10:50:10|793.6||793.6||793.6||793.6||0
1652179820000|2022-05-10 10:50:20|793.8||793.6||793.8||793.6||316
1652179840000|2022-05-10 10:50:40|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|1252
1652179860000|2022-05-10 10:51:00||793||793||793||793|0
1652179870000|2022-05-10 10:51:10|793.6|793.2|793.6|793.2|793.6|793.2|793.6|793|0
1652179880000|2022-05-10 10:51:20|793.8||793.8||793.8||793.8||26
1652179910000|2022-05-10 10:51:50|794|793.4|795.4|795|795.4|795|794|793.4|7222
1652179920000|2022-05-10 10:52:00|795.2|794.8|795.2|794.6|795.4|794.8|794.8|794.2|458
1652179930000|2022-05-10 10:52:10|795.4||795.4||795.4||795.4||0
1652179950000|2022-05-10 10:52:30||794.8||794.8||795||794.8|0
1652179960000|2022-05-10 10:52:40||794.6||794.8||794.8||794.6|12
1652179970000|2022-05-10 10:52:50||795||794.8||795||794.8|0
1652179980000|2022-05-10 10:53:00|795.6|795|795|794.4|795.6|795.2|794.8|794.4|3560
1652179990000|2022-05-10 10:53:10|795.2|794.6|795.2|794.4|795.2|794.6|795.2|794.4|829
1652180010000|2022-05-10 10:53:30|||||||||680
1652180030000|2022-05-10 10:53:50|795.4|794.6|795.4|795|795.4|795|795.4|794.6|11160
1652180040000|2022-05-10 10:54:00|795.6|795.4|795.4|795|795.8|795.4|795.4|794.6|2821
1652180050000|2022-05-10 10:54:10||794.8||794.8||794.8||794.6|27
1652180060000|2022-05-10 10:54:20|||||||||315
1652180090000|2022-05-10 10:54:50|795.2||795.2||795.2||795.2||0
1652180110000|2022-05-10 10:55:10|795.4|795|795.6|795.2|795.6|795.2|795.4|794.8|819
1652180120000|2022-05-10 10:55:20|795.4||795.6||795.6||795.4||503
1652180140000|2022-05-10 10:55:40|795.8|795.4|796|795.6|796|795.6|795.8|795.2|1724
1652180150000|2022-05-10 10:55:50|796.2|795.8|797.2|796.4|797.4|796.8|796|795.8|1282
1652180160000|2022-05-10 10:56:00|797||797||797.2||797||0
1652180170000|2022-05-10 10:56:10||796.6||796.4||796.6||796.4|0
1652180180000|2022-05-10 10:56:20||796.6||796.6||796.6||796.6|0
1652180200000|2022-05-10 10:56:40|797.4|796.8|796.8|796.4|797.4|796.8|796.4|796|5242
1652180210000|2022-05-10 10:56:50|796.6||796.8||796.8||796.6||41
1652180220000|2022-05-10 10:57:00|797|796.6|797|796.6|797|796.6|797|796.6|2640
1652180230000|2022-05-10 10:57:10||796.4||796.4||796.4||796.4|0
1652180250000|2022-05-10 10:57:30|796.8|796.6|798.6|798|798.6|798|796.8|796.4|11655
1652180260000|2022-05-10 10:57:40|799.4|798.4|799.4|798.8|799.4|798.8|799|798.4|977
1652180270000|2022-05-10 10:57:50|799.2|798.6|799.2|798.6|799.4|798.8|799|798.6|1541
1652180280000|2022-05-10 10:58:00|799|798.4|798.6|798|799|798.6|798.6|798|507
1652180290000|2022-05-10 10:58:10|798.4|797.8|798.2|797.6|798.4|797.8|798.2|797.6|938
1652180300000|2022-05-10 10:58:20|798||798.2||798.2||798||0
1652180320000|2022-05-10 10:58:40|798.6|797.8|799.6|798.8|799.6|799|798.6|797.8|1867
1652180330000|2022-05-10 10:58:50|799.4|798.6|799.4|798.6|799.6|799.2|799|798.4|3386
1652180340000|2022-05-10 10:59:00||798.8||798.8||798.8||798.8|0
1652180350000|2022-05-10 10:59:10||798.6||798.6||798.8||798.6|0
1652180360000|2022-05-10 10:59:20||798.8||798.8||798.8||798.8|0
1652180370000|2022-05-10 10:59:30|799.2|798.6|799.2|798.6|799.4|798.6|799.2|798.6|0
1652180380000|2022-05-10 10:59:40|799||799||799||799||0
1652180390000|2022-05-10 10:59:50|798.8|799|799|798.6|799.4|799|798.8|798.6|1982
1652180400000|2022-05-10 11:00:00|798.8|798|800|799.6|800.6|799.8|798.8|798|5212
1652180420000|2022-05-10 11:00:20|800.4|799.8|800|799.6|800.4|799.8|800|799.6|912
1652180440000|2022-05-10 11:00:40|||||||||6
1652180480000|2022-05-10 11:01:20|800.4|799.8|800.8|800.2|801.4|800.6|800|799.8|2813
1652180490000|2022-05-10 11:01:30||800.4||800.2||800.4||800.2|0
1652180530000|2022-05-10 11:02:10|800.6|800|800.6|800|800.8|800|800.4|800|4527
1652180540000|2022-05-10 11:02:20|800.4|799.8|800.2|799.6|800.6|800.2|800.2|799.6|4635
1652180560000|2022-05-10 11:02:40|800|799.4|800|799.4|800.4|799.4|799.8|799.4|1233
1652180570000|2022-05-10 11:02:50|800.2||800.2||800.2||800.2||0
1652180580000|2022-05-10 11:03:00|800||800||800||800||0
1652180590000|2022-05-10 11:03:10|799.8|799.2|799.4|798.8|799.8|799.2|799.4|798.8|1350
1652180600000|2022-05-10 11:03:20|799.2||799.6||799.6||799.2||0
1652180610000|2022-05-10 11:03:30|799.4||799.6||799.6||799.4||0
1652180620000|2022-05-10 11:03:40|799.4|798.6|799.4|798.8|799.4|798.8|798.8|798.2|1625
1652180630000|2022-05-10 11:03:50|799.6|799|799.4|798.6|799.6|799|799.4|798.6|283
1652180670000|2022-05-10 11:04:30||798.8||798.8||798.8||798.8|4938
1652180680000|2022-05-10 11:04:40|799.2|798.6|798.6|797.8|799.2|798.6|798.6|797.8|492
1652180700000|2022-05-10 11:05:00|798.8|798|799.4|799|799.6|799.2|798.8|798|1613
1652180710000|2022-05-10 11:05:10|799.6|798.8|799.6|798.6|799.6|798.8|799.4|798.6|0
1652180720000|2022-05-10 11:05:20|799.4|798.8|799.4|798.6|799.6|798.8|799.2|798.6|186
1652180730000|2022-05-10 11:05:30|799.2||799||799.2||799||155
1652180740000|2022-05-10 11:05:40|798.8|798.4|799|798.2|799|798.4|798.6|798.2|126
1652180750000|2022-05-10 11:05:50|798.8||798.8||798.8||798.8||0
1652180770000|2022-05-10 11:06:10||798.4||798.2||798.4||798.2|0
1652180820000|2022-05-10 11:07:00|||||||||314
1652180840000|2022-05-10 11:07:20|799|798.4|799|798.2|799|798.6|799|798.2|135
1652180850000|2022-05-10 11:07:30||798.4||798.4||798.4||798.4|0
1652180870000|2022-05-10 11:07:50|799.2|798.6|799|798.4|799.6|799|799|798.4|1594
1652180880000|2022-05-10 11:08:00|798.8|798|799|798.4|799.2|798.4|798.6|798|509
1652180900000|2022-05-10 11:08:20|798.8||799||799||798.8||0
1652180910000|2022-05-10 11:08:30|798.8||799||799||798.8||0
1652180920000|2022-05-10 11:08:40|799.2|798.6|799.2|798.8|799.2|798.8|799.2|798.6|216
1652180940000|2022-05-10 11:09:00|799|798.6|798.8|798.4|799|798.6|798.8|798.4|725
1652180950000|2022-05-10 11:09:10|799|798.6|799|798.4|799|798.6|799|798.4|18
1652180970000|2022-05-10 11:09:30|799.2|798.6|799.2|798.4|799.2|798.8|799.2|798.4|471
1652180980000|2022-05-10 11:09:40||798.6||798.4||798.6||798.4|0
1652181000000|2022-05-10 11:10:00|||||||||1901
1652181010000|2022-05-10 11:10:10|799|798.2|797.8|796.8|799|798.2|797.2|796.6|1893
1652181020000|2022-05-10 11:10:20|797.6|797|797.6|796.8|797.8|797|797.6|796.8|0
1652181030000|2022-05-10 11:10:30|797.8|797|797.8|797|797.8|797|797.8|797|150
1652181040000|2022-05-10 11:10:40||797.2||797||797.2||797|0
1652181060000|2022-05-10 11:11:00|797.6||797.6||797.6||797.6||0
1652181080000|2022-05-10 11:11:20|797.4|796.6|797.2|796.6|797.6|796.6|797.2|796.6|221
1652181090000|2022-05-10 11:11:30|797|796.2|797.4|796.8|797.4|797|796.8|796.2|1528
1652181120000|2022-05-10 11:12:00||797||797||797||797|0
1652181130000|2022-05-10 11:12:10||796.8||796.6||796.8||796.6|0
1652181140000|2022-05-10 11:12:20||796.8||796.8||797||796.8|0
1652181150000|2022-05-10 11:12:30||796.6||796.6||796.6||796.6|0
1652181160000|2022-05-10 11:12:40|797.2|796.4|797|796.4|797.4|796.6|797|796.4|324
1652181170000|2022-05-10 11:12:50|796.8||797||797||796.8||0
1652181180000|2022-05-10 11:13:00|797.2||797.2||797.2||797.2||0
1652181190000|2022-05-10 11:13:10|797.4|796.6|797.2|796.6|797.4|796.6|797.2|796.6|0
1652181210000|2022-05-10 11:13:30||796.4||796.4||796.4||796.4|0
1652181220000|2022-05-10 11:13:40||796.6||796.6||796.8||796.6|0
1652181260000|2022-05-10 11:14:20|797.4|796.8|797.6|797|797.8|797.2|797.2|796.6|2368
1652181270000|2022-05-10 11:14:30||796.8||796.8||796.8||796.8|0
1652181280000|2022-05-10 11:14:40|797.8|797.2|797.8|797.2|797.8|797.2|797.6|797.2|352
1652181290000|2022-05-10 11:14:50|797.6||797.6||797.6||797.6||0
1652181300000|2022-05-10 11:15:00||797||797||797||797|31
1652181330000|2022-05-10 11:15:30|797.4|796.8|797.6|796.8|797.8|797|797.2|796.8|4834
1652181340000|2022-05-10 11:15:40|797.8||797.6||797.8||797.6||628
1652181350000|2022-05-10 11:15:50||797||796.8||797||796.8|0
1652181360000|2022-05-10 11:16:00|||||||||607
1652181370000|2022-05-10 11:16:10||797||796.8||797||796.8|0
1652181380000|2022-05-10 11:16:20|797.4||797.6||797.6||797.4||0
1652181410000|2022-05-10 11:16:50||797||797||797.2||797|0
1652181420000|2022-05-10 11:17:00|797.8|797.2|797.8|797|797.8|797.4|797.6|797|2374
1652181430000|2022-05-10 11:17:10||796.8||796.8||797||796.8|0
1652181440000|2022-05-10 11:17:20|797.6||797.6||797.6||797.6||0
1652181490000|2022-05-10 11:18:10|797.4|797|797.8|797|797.8|797.4|797|796.4|7015
1652181510000|2022-05-10 11:18:30||797.2||797.4||797.4||797.2|0
1652181520000|2022-05-10 11:18:40||797.2||797.2||797.2||797.2|0
1652181550000|2022-05-10 11:19:10|797.6|797|795.8|795.2|797.6|797|795.8|795.2|4141
1652181560000|2022-05-10 11:19:20|796|795.4|796.2|795.8|796.2|795.8|796|795.4|762
1652181590000|2022-05-10 11:19:50|796|795.2|796|795.2|796.2|795.2|796|795.2|285
1652181600000|2022-05-10 11:20:00|795.8||795.8||796||795.8||402
1652181610000|2022-05-10 11:20:10|796|795|796|795.2|796.2|795.4|795.8|795|0
1652181620000|2022-05-10 11:20:20|||||||||502
1652181630000|2022-05-10 11:20:30||795.4||795.2||795.4||795.2|142
1652181650000|2022-05-10 11:20:50||795.4||795.2||795.4||795.2|0
1652181660000|2022-05-10 11:21:00|796.2|795.4|796|795.4|796.2|795.6|796|795.2|376
1652181670000|2022-05-10 11:21:10||795.6||795.4||795.6||795.4|0
1652181680000|2022-05-10 11:21:20|796.2|795.6|796.2|795.6|796.2|795.8|796.2|795.6|152
1652181730000|2022-05-10 11:22:10|796||796||796||796||0
1652181740000|2022-05-10 11:22:20|796.2|795.8|796.4|796|796.4|796|796.2|795.8|4290
1652181750000|2022-05-10 11:22:30|796.6|796.2|796.8|796.2|796.8|796.6|796.6|796|2230
1652181780000|2022-05-10 11:23:00|797|796.4|797.2|796.8|797.2|796.8|797|796.4|583
1652181790000|2022-05-10 11:23:10|797.6|797|797.8|797|798|797.2|797.6|796.8|394
1652181810000|2022-05-10 11:23:30||797.2||797.2||797.2||797.2|0
1652181850000|2022-05-10 11:24:10|797.6|796.8|797|796.4|797.6|797|797|796.4|2525
1652181860000|2022-05-10 11:24:20|797.4|796.6|797.8|797.2|797.8|797.2|797.4|796.6|880
1652181920000|2022-05-10 11:25:20|797.6|797|797.6|796.8|797.6|797|797.4|796.8|1638
1652181940000|2022-05-10 11:25:40|797.4|796.4|797.2|796.6|797.4|796.6|796.8|796.4|867
1652181970000|2022-05-10 11:26:10|797||797||797||797||0
1652181980000|2022-05-10 11:26:20|797.2|796.8|797.2|796.8|797.2|796.8|797.2|796.8|22
1652181990000|2022-05-10 11:26:30|797.4|797|798.8|798.2|799|798.2|797.4|796.8|2596
1652182030000|2022-05-10 11:27:10||798.4||798.2||798.4||798.2|0
1652182100000|2022-05-10 11:28:20|799.2|798.4|799.2|798.8|799.2|798.8|799.2|798.4|217
1652182120000|2022-05-10 11:28:40|799.6|799|799|798.4|799.6|799|798.8|798.4|1389
1652182130000|2022-05-10 11:28:50|798.8|798|798.2|797.6|798.8|798|798.2|797.4|540
1652182190000|2022-05-10 11:29:50|798|797.2|798.8|798|799.2|798.8|797.8|797.2|5301
1652182200000|2022-05-10 11:30:00|798.6||798.6||798.8||798.6||0
1652182210000|2022-05-10 11:30:10||798.2||798||798.2||798|0
1652182220000|2022-05-10 11:30:20||798.2||798.2||798.2||798|0
1652182230000|2022-05-10 11:30:30|798.4|798|798.4|797.8|798.4|798|798.4|797.8|497
1652182240000|2022-05-10 11:30:40|798.2||798.4||798.4||798.2||0
1652182290000|2022-05-10 11:31:30|798.2|797.6|797.6|797.2|798.2|797.6|797.6|797.2|843
1652182300000|2022-05-10 11:31:40|797.8|797.4|797.8|797.2|797.8|797.4|797.8|797.2|150
1652182360000|2022-05-10 11:32:40|798|797.4|798|797.4|798|797.6|798|797.4|1246
1652182370000|2022-05-10 11:32:50||797.2||797.2||797.2||797.2|0
1652182380000|2022-05-10 11:33:00|798.4|797.4|798.4|797.8|798.6|798|798.4|797.4|528
1652182390000|2022-05-10 11:33:10|||||||||1250
1652182400000|2022-05-10 11:33:20|798.6|798|798.8|798.2|799.4|798.8|798.6|798|3138
1652182410000|2022-05-10 11:33:30|799||798.8||799||798.8||0
1652182420000|2022-05-10 11:33:40|799||798.8||799||798.8||789
1652182430000|2022-05-10 11:33:50|798.6|798.4|799|798.2|799|798.4|798.6|798.2|14
1652182440000|2022-05-10 11:34:00||798.4||798.2||798.4||798.2|0
1652182450000|2022-05-10 11:34:10||798.4||798.2||798.4||798.2|0
1652182460000|2022-05-10 11:34:20||798.4||798.4||798.4||798.4|0
1652182480000|2022-05-10 11:34:40||798.6||798.6||798.6||798.6|0
1652182490000|2022-05-10 11:34:50||798.4||798.4||798.4||798.4|327
1652182500000|2022-05-10 11:35:00||798.6||798.4||798.6||798.4|0
1652182510000|2022-05-10 11:35:10|798.8|798.2|798.6|798.2|798.8|798.4|798.4|798.2|316
1652182520000|2022-05-10 11:35:20|798.4|798|798.4|797.8|798.4|798|798.2|797.8|198
1652182530000|2022-05-10 11:35:30||798||797.8||798||797.8|0
1652182550000|2022-05-10 11:35:50|798.6|798|799|798|799|798.2|798.4|798|264
1652182560000|2022-05-10 11:36:00||798.2||798.2||798.2||798.2|0
1652182570000|2022-05-10 11:36:10|798.8|798.4|798.8|798.2|798.8|798.4|798.8|798.2|387
1652182590000|2022-05-10 11:36:30|798.6|798|798.2|797.8|798.6|798|798.2|797.8|235
1652182600000|2022-05-10 11:36:40|||||||||334
1652182620000|2022-05-10 11:37:00|798.6|798|798.6|798|798.6|798.2|798.6|798|122
1652182630000|2022-05-10 11:37:10|||||||||15
1652182670000|2022-05-10 11:37:50|799|798.2|799|798.6|799|798.6|799|798.2|362
1652182680000|2022-05-10 11:38:00|798.8|798.2|798.8|798.2|799|798.2|798.8|798.2|266
1652182700000|2022-05-10 11:38:20|798.6||798.6||798.6||798.6||0
1652182710000|2022-05-10 11:38:30|798.4||798.6||798.6||798.4||0
1652182740000|2022-05-10 11:39:00|798.8||798.8||798.8||798.8||0
1652182750000|2022-05-10 11:39:10||798.4||798.2||798.4||798.2|0
1652182780000|2022-05-10 11:39:40|798.6||798.6||798.8||798.6||0
1652182790000|2022-05-10 11:39:50|798.4|798|798.2|797.8|798.4|798|798.2|797.8|491
1652182820000|2022-05-10 11:40:20|||||||||6
1652182840000|2022-05-10 11:40:40|798.4|798|798.4|797.8|798.4|798|798.4|797.8|121
1652182900000|2022-05-10 11:41:40|798.2|797.6|798|797.6|798.2|797.6|797.8|797.6|343
1652182910000|2022-05-10 11:41:50|798.2|797.8|798.2|797.6|798.2|797.8|798.2|797.6|553
1652182920000|2022-05-10 11:42:00|798.4|797.8|799|798.4|799|798.6|798.4|797.8|1596
1652182930000|2022-05-10 11:42:10|799.2|798.2|799|798.4|799.2|799|799|798.2|1737
1652182940000|2022-05-10 11:42:20|799.2|798.6|799.4|798.8|800|799.2|799|798.4|2744
1652182950000|2022-05-10 11:42:30|799.2|798.4|799.2|798.4|799.2|798.6|798.8|798.4|625
1652182960000|2022-05-10 11:42:40|799|798.6|799|798.4|799.2|798.6|799|798.4|0
1652182980000|2022-05-10 11:43:00|798.8|798.2|798.2|797.8|798.8|798.2|798.2|797.8|571
1652182990000|2022-05-10 11:43:10|798||798.2||798.2||798||515
1652183010000|2022-05-10 11:43:30|798||798.2||798.2||798||35
1652183030000|2022-05-10 11:43:50|798||798||798||798||461
1652183040000|2022-05-10 11:44:00|798.2|798|798.6|798|798.6|798|798.2|797.8|1444
1652183050000|2022-05-10 11:44:10||798.2||798||798.2||798|0
1652183080000|2022-05-10 11:44:40|798.4|797.8|798.4|797.6|798.6|797.8|798|797.6|650
1652183090000|2022-05-10 11:44:50|798.6|797.8|798.4|797.6|798.6|797.8|798.4|797.6|0
1652183100000|2022-05-10 11:45:00|798.2|797.8|798.6|798|798.6|798|798.2|797.8|346
1652183110000|2022-05-10 11:45:10|799|798.2|799|798.6|799|798.6|799|798.2|1161
1652183170000|2022-05-10 11:46:10|799.4|798.8|799.4|798.8|799.4|799|799|798.6|1274
1652183180000|2022-05-10 11:46:20|799.2||799.4||799.4||799.2||6
1652183190000|2022-05-10 11:46:30||799||799||799||798.8|1
1652183200000|2022-05-10 11:46:40|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|399
1652183210000|2022-05-10 11:46:50|799.6||799.6||799.8||799.6||0
1652183220000|2022-05-10 11:47:00|799.8|799.4|799.8|799.2|800|799.6|799.8|799.2|797
1652183260000|2022-05-10 11:47:40|800|799.4|800|799.2|800|799.4|800|799.2|485
1652183270000|2022-05-10 11:47:50|800.2|799.4|800.2|799.8|800.2|799.8|800.2|799.4|582
1652183350000|2022-05-10 11:49:10|800|799.6|800.2|799.6|800.2|799.6|799.8|799.6|685
1652183360000|2022-05-10 11:49:20|800|799.4|799.8|799.2|800.2|799.4|799.6|799|631
1652183380000|2022-05-10 11:49:40||799.4||799.2||799.4||799.2|966
1652183390000|2022-05-10 11:49:50|800.2|799.4|800.2|799.8|800.2|799.8|800.2|799.4|267
1652183410000|2022-05-10 11:50:10|800.4|800|802.2|801.6|802.4|801.6|800.4|799.8|2095
1652183420000|2022-05-10 11:50:20|802.4||802.4||802.4||802.2||0
1652183430000|2022-05-10 11:50:30||801.8||801.6||801.8||801.6|0
1652183440000|2022-05-10 11:50:40||801.8||801.8||801.8||801.6|0
1652183460000|2022-05-10 11:51:00|802.2|801.6|801.8|801.4|802.2|801.6|801.6|801|808
1652183510000|2022-05-10 11:51:50|802.2|801.6|802.6|802|802.6|802|802.2|801.6|571
1652183520000|2022-05-10 11:52:00|802.4|801.8|802.4|801.8|802.6|801.8|802.2|801.8|223
1652183530000|2022-05-10 11:52:10|802.2|801.4|802.8|802.2|802.8|802.2|802|801.4|928
1652183540000|2022-05-10 11:52:20||802||802||802||802|0
1652183590000|2022-05-10 11:53:10|803|802.2|803|802.4|803|802.4|803|802.2|159
1652183600000|2022-05-10 11:53:20|803.2|802.6|804.8|803.8|804.8|803.8|803.2|802.6|732
1652183610000|2022-05-10 11:53:30|805|804|805.8|805|805.8|805|805|804|0
1652183620000|2022-05-10 11:53:40|805.6||805.4||805.8||805.2||0
1652183630000|2022-05-10 11:53:50|805.2|804.8|805.6|805|805.8|805|805|804.4|1216
1652183640000|2022-05-10 11:54:00|805.4|804.4|805.6|805|805.6|805|805.2|804.4|371
1652183660000|2022-05-10 11:54:20||805.2||805||805.2||805|5
1652183680000|2022-05-10 11:54:40|805.4|805.2|804.4|803.8|806|805.4|804.4|803.8|3346
1652183690000|2022-05-10 11:54:50||803.6||803.6||803.6||803.4|0
1652183700000|2022-05-10 11:55:00|804.8|803.4|805.6|804.6|805.8|804.8|804.8|803.4|1041
1652183710000|2022-05-10 11:55:10|805.8|804.8|806|805.4|806|805.4|805.6|804.8|0
1652183720000|2022-05-10 11:55:20|805.8|805.2|805.6|805|805.8|805.2|805.4|804.6|222
1652183820000|2022-05-10 11:57:00|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805|19
1652183830000|2022-05-10 11:57:10|805.6||805.8||805.8||805.6||0
1652183840000|2022-05-10 11:57:20|805.6|805|805.6|805|805.6|805.2|805.6|805|192
1652183860000|2022-05-10 11:57:40|805.4|804.8|805.4|804.6|805.4|804.8|805.4|804.6|340
1652183890000|2022-05-10 11:58:10|805.2||805.2||805.2||805.2||0
1652183900000|2022-05-10 11:58:20|805.4||805.4||805.4||805.4||0
1652183920000|2022-05-10 11:58:40|805.6|804.8|805.6|805.2|805.6|805.2|805.6|804.8|196
1652183930000|2022-05-10 11:58:50|805.8||805.8||805.8||805.8||500
1652183940000|2022-05-10 11:59:00|805.6|805|805.8|805|805.8|805|805.4|805|96
1652183960000|2022-05-10 11:59:20||805.2||805||805.2||805|0
1652183980000|2022-05-10 11:59:40|805.6|805.2|805.6|805|806|805.6|805.4|805|4840
1652183990000|2022-05-10 11:59:50|805.4|805.2|805.6|805|805.6|805.2|805.4|805|591
1652184000000|2022-05-10 12:00:00|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805|252
1652184010000|2022-05-10 12:00:10|806|805.4|806.6|806|807.4|806.4|805.8|805.4|2088
1652184020000|2022-05-10 12:00:20|806.4|805.8|805.8|805.2|806.4|805.8|805.8|805.2|600
1652184030000|2022-05-10 12:00:30|805.6||805.6||805.6||805.6||0
1652184040000|2022-05-10 12:00:40||805||804.8||805||804.8|0
1652184070000|2022-05-10 12:01:10|805.8|805|805.4|804.8|805.8|805.4|805.4|804.8|1846
1652184110000|2022-05-10 12:01:50||805||804.8||805.2||804.8|1213
1652184130000|2022-05-10 12:02:10||805||804.8||805||804.8|0
1652184170000|2022-05-10 12:02:50|805.8|805|805.8|805|805.8|805.2|805.4|805|545
1652184190000|2022-05-10 12:03:10|805.6||805.6||805.6||805.6||0
1652184220000|2022-05-10 12:03:40|805.8|805.2|806.2|805.8|806.2|805.8|805.6|805.2|3681
1652184230000|2022-05-10 12:03:50|806.4|806|806.8|806.2|807.2|806.4|806.4|806|970
1652184270000|2022-05-10 12:04:30|807.2|806.4|806.2|805.8|807.2|806.6|806|805.8|2224
1652184290000|2022-05-10 12:04:50|806|805.6|805.8|805|806|805.6|805.2|805|583
1652184300000|2022-05-10 12:05:00|805.6||805.6||805.6||805.2||0
1652184310000|2022-05-10 12:05:10|805.4||805.2||805.6||805.2||0
1652184320000|2022-05-10 12:05:20|805.4||805.4||805.4||805.4||0
1652184330000|2022-05-10 12:05:30|805.2||805.4||805.4||805.2||0
1652184380000|2022-05-10 12:06:20|||||||||4319
1652184450000|2022-05-10 12:07:30|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805|884
1652184470000|2022-05-10 12:07:50|806|805.4|806|805.4|806|805.6|806|805.4|302
1652184480000|2022-05-10 12:08:00|806.4|805.6|805.8|805.4|806.4|805.8|805.8|805.4|645
1652184490000|2022-05-10 12:08:10|806.2||806.2||806.2||806.2||0
1652184510000|2022-05-10 12:08:30||805.6||805.4||805.6||805.4|0
1652184520000|2022-05-10 12:08:40|806|805.6|806.2|805.6|806.4|805.8|806|805.4|1895
1652184530000|2022-05-10 12:08:50|806.4|805.8|807.4|806.8|807.6|806.8|806.4|805.8|1849
1652184540000|2022-05-10 12:09:00|807.2||807.4||807.4||807.2||0
1652184560000|2022-05-10 12:09:20|807.2|806.6|807|806.6|807.2|806.6|807|806.4|1026
1652184570000|2022-05-10 12:09:30|807.4|806.8|807.6|806.8|807.6|807|807.4|806.8|203
1652184580000|2022-05-10 12:09:40||807||806.8||807.2||806.8|0
1652184590000|2022-05-10 12:09:50|807.4|806.6|807.4|806.6|807.4|806.6|807.4|806.6|0
1652184610000|2022-05-10 12:10:10||806.8||806.6||806.8||806.6|0
1652184620000|2022-05-10 12:10:20|807.2||807.2||807.2||807.2||0
1652184630000|2022-05-10 12:10:30|807|806.4|806.8|806.4|807|806.4|806.8|806.4|297
1652184640000|2022-05-10 12:10:40|806.6|806.2|806.4|806|806.8|806.2|806.4|806|666
1652184660000|2022-05-10 12:11:00|806.2|805.8|806|805.4|806.2|805.8|806|805.4|414
1652184670000|2022-05-10 12:11:10||805.6||805.4||805.6||805.4|516
1652184680000|2022-05-10 12:11:20|805.8||805.8||806||805.8||0
1652184700000|2022-05-10 12:11:40|805.6|805|805.8|805.2|805.8|805.4|805.4|805|1001
1652184710000|2022-05-10 12:11:50||805.4||805.4||805.4||805.4|100
1652184720000|2022-05-10 12:12:00|806|805.6|806.2|805.6|806.4|805.8|805.8|805.6|717
1652184730000|2022-05-10 12:12:10||805.8||805.8||805.8||805.6|0
1652184750000|2022-05-10 12:12:30|806|805.6|806|805.8|806|805.8|806|805.6|218
1652184780000|2022-05-10 12:13:00|806.2|806|806.6|806|806.6|806.2|806.2|805.8|1118
1652184820000|2022-05-10 12:13:40|806.4||806.4||806.4||806.4||0
1652184830000|2022-05-10 12:13:50|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806.2|286
1652184880000|2022-05-10 12:14:40|807|806.4|807|806.4|807|806.6|807|806.2|1559
1652184890000|2022-05-10 12:14:50|807.2|806.6|807.2|806.8|807.2|806.8|807.2|806.4|240
1652184900000|2022-05-10 12:15:00|807.6|807|807.4|807|807.6|807|807.4|806.8|222
1652184910000|2022-05-10 12:15:10|807.6||807.6||807.6||807.6||14
1652184940000|2022-05-10 12:15:40|807.4|806.8|807.6|807|807.6|807|807.2|806.8|580
1652184950000|2022-05-10 12:15:50|807.4||807.4||807.4||807.4||0
1652184980000|2022-05-10 12:16:20|807.2|806.8|807|806.6|807.2|806.8|807|806.4|688
1652185000000|2022-05-10 12:16:40|807.2|806.8|807|806.4|807.2|806.8|806.8|806.4|1401
1652185080000|2022-05-10 12:18:00|806.8|806.2|806.6|806.2|806.8|806.2|806.6|806.2|6432
1652185090000|2022-05-10 12:18:10|806.4|806|806.4|806|806.6|806.2|806|805.8|3158
1652185100000|2022-05-10 12:18:20|806.2|805.8|806.2|805.6|806.2|805.8|806.2|805.6|198
1652185120000|2022-05-10 12:18:40||805.8||805.6||805.8||805.6|25
1652185140000|2022-05-10 12:19:00|||||||||1
1652185150000|2022-05-10 12:19:10|||||||||1571
1652185160000|2022-05-10 12:19:20|806|805.8|806.2|805.8|806.6|806.2|806|805.8|3079
1652185170000|2022-05-10 12:19:30|806|805.4|805.8|805.4|806|805.6|805.8|805.4|253
1652185180000|2022-05-10 12:19:40|805.6|805.2|805.8|805|805.8|805.2|805.6|804.8|2048
1652185190000|2022-05-10 12:19:50|805.6|804.8|805.4|804.6|805.6|805|805.4|804.6|45193
1652185210000|2022-05-10 12:20:10||804.8||804.8||804.8||804.8|0
1652185220000|2022-05-10 12:20:20|805.2|804.6|805|804.4|805.2|804.6|805|804.4|584
1652185260000|2022-05-10 12:21:00|804.8||804.8||804.8||804.8||0
1652185280000|2022-05-10 12:21:20||804.2||804.4||804.4||804.2|316
1652185310000|2022-05-10 12:21:50|805|804.6|805.2|805|805.2|805|805|804.6|2288
1652185330000|2022-05-10 12:22:10||804.8||804.8||804.8||804.8|22717
1652185340000|2022-05-10 12:22:20|805.4|805|806|805.4|806.6|805.6|805.4|805|3724
1652185350000|2022-05-10 12:22:30|806.2|805.6|807|806.4|807.4|806.6|806.2|805.6|1158
1652185360000|2022-05-10 12:22:40|806.8|806.6|807.2|806.4|807.4|806.6|806.8|806.4|0
1652185370000|2022-05-10 12:22:50|807.4||807.2||807.4||807.2||0
1652185380000|2022-05-10 12:23:00|807||807||807.2||807||3
1652185390000|2022-05-10 12:23:10|807.2||807.2||807.2||807.2||0
1652185400000|2022-05-10 12:23:20|807|806.6|807|806.4|807|806.6|807|806.4|0
1652185430000|2022-05-10 12:23:50|806.8||806.6||807||806.6||1337
1652185440000|2022-05-10 12:24:00|807||807||807||807||273
1652185470000|2022-05-10 12:24:30|806.8|806.2|807|806.4|807|806.4|806.6|806.2|14
1652185490000|2022-05-10 12:24:50|807.2|806.6|807.4|806.6|807.4|806.8|807|806.4|1838
1652185500000|2022-05-10 12:25:00|||||||||241
1652185510000|2022-05-10 12:25:10|807.2||807.2||807.4||807.2||0
1652185520000|2022-05-10 12:25:20|||||||||3
1652185550000|2022-05-10 12:25:50|807|806.4|806.8|806.4|807|806.6|806.6|806.4|996
1652185580000|2022-05-10 12:26:20|807.2|806.6|807.2|806.4|807.2|806.6|807.2|806.4|220
1652185590000|2022-05-10 12:26:30|807.4|806.6|808|807.2|808.2|807.4|807.4|806.6|1525
1652185600000|2022-05-10 12:26:40||807.4||807.2||807.4||807.2|0
1652185610000|2022-05-10 12:26:50||807.4||807.4||807.4||807.2|0
1652185620000|2022-05-10 12:27:00|807.8|807.2|807.8|807.2|807.8|807.4|807.6|807.2|239
1652185650000|2022-05-10 12:27:30|808.2|807.4|808.2|807.6|808.2|807.8|808.2|807.4|373
1652185660000|2022-05-10 12:27:40|808.4|807.8|808.4|807.8|808.4|808|808.4|807.6|674
1652185680000|2022-05-10 12:28:00|808.2|807.6|808.2|807.8|808.2|807.8|808.2|807.4|223
1652185690000|2022-05-10 12:28:10|808|807.6|808|807.4|808|807.6|807.8|807|231
1652185700000|2022-05-10 12:28:20||807.6||807.4||807.6||807.4|0
1652185720000|2022-05-10 12:28:40||807.6||807.4||807.6||807.4|0
1652185730000|2022-05-10 12:28:50||807.2||807.2||807.2||807.2|0
1652185740000|2022-05-10 12:29:00||807.4||807.4||807.6||807.2|0
1652185750000|2022-05-10 12:29:10|807.8||807.8||807.8||807.8||0
1652185770000|2022-05-10 12:29:30|808.2||808||808.2||808||111
1652185780000|2022-05-10 12:29:40|||||||||200
1652185790000|2022-05-10 12:29:50||807.6||807.4||807.6||807.4|0
1652185800000|2022-05-10 12:30:00|807.8|807.2|807.4|807.2|808|807.2|807.4|807.2|805
1652185810000|2022-05-10 12:30:10|807.2|807|807.4|807|807.4|807|807.2|807|98
1652185830000|2022-05-10 12:30:30|807|806.8|807.4|806.8|807.4|806.8|807|806.8|2794
1652185850000|2022-05-10 12:30:50|807.2||807.2||807.2||807.2||0
1652185860000|2022-05-10 12:31:00|807.6|807|807.6|807|807.6|807|807.6|806.8|1029
1652185940000|2022-05-10 12:32:20||807.2||807||807.2||807|0
1652185970000|2022-05-10 12:32:50||807.2||807||807.2||807|0
1652185990000|2022-05-10 12:33:10|807.4||807.4||807.4||807.4||0
1652186000000|2022-05-10 12:33:20|807.2|806.8|807|806.8|807.2|806.8|807|806.8|503
1652186010000|2022-05-10 12:33:30|807.2||807.2||807.2||807||0
1652186050000|2022-05-10 12:34:10|||||||||9186
1652186060000|2022-05-10 12:34:20|||||||||861
1652186070000|2022-05-10 12:34:30|807|806.4|807|806.6|807|806.6|806.6|806|3073
1652186080000|2022-05-10 12:34:40|807.2|806.8|808|807.4|808.4|807.6|807.2|806.6|3722
1652186100000|2022-05-10 12:35:00|807.8||807.8||807.8||807.6||0
1652186110000|2022-05-10 12:35:10|807.6|807.2|807.6|807|807.6|807.2|807.2|807|671
1652186120000|2022-05-10 12:35:20||807.2||807||807.2||807|0
1652186140000|2022-05-10 12:35:40|807.4|806.6|807.2|806.8|807.4|806.8|807|806.4|398
1652186160000|2022-05-10 12:36:00|807.4|807|808|807.6|808|807.6|807.4|806.8|1437
1652186170000|2022-05-10 12:36:10|807.8|807.2|808|807.4|808|807.4|807.8|807.2|0
1652186200000|2022-05-10 12:36:40||807.6||807.6||807.6||807.6|0
1652186220000|2022-05-10 12:37:00|808.4|807.8|808.4|808|808.6|808.2|808|807.6|1034
1652186230000|2022-05-10 12:37:10|808.2|807.8|808.2|807.8|808.2|807.8|808|807.4|357
1652186250000|2022-05-10 12:37:30||807.4||807.4||807.6||807.4|16
1652186260000|2022-05-10 12:37:40|808|807.6|808|807.4|808|807.6|808|807.4|0
1652186270000|2022-05-10 12:37:50|807.8|807|807.4|806.8|808|807|807.4|806.8|558
1652186320000|2022-05-10 12:38:40|807.6|807|807.6|807|807.8|807.2|807.6|806.8|478
1652186340000|2022-05-10 12:39:00||807.2||807.2||807.2||807.2|0
1652186370000|2022-05-10 12:39:30|807.8|807.4|808.2|807.8|808.4|807.8|807.8|807.2|690
1652186380000|2022-05-10 12:39:40|808||808||808||808||84
1652186390000|2022-05-10 12:39:50|807.8|807.4|808|807.4|808|807.8|807.8|807.2|129
1652186400000|2022-05-10 12:40:00|807.8|807.2|807.8|807.2|808|807.2|807.8|807|116
1652186420000|2022-05-10 12:40:20|807.6|806.8|807.2|806.8|807.6|806.8|807.2|806.8|128
1652186460000|2022-05-10 12:41:00|807.4|807|807.6|807|807.6|807|807.4|806.8|228
1652186480000|2022-05-10 12:41:20||807.2||807||807.2||807|0
1652186510000|2022-05-10 12:41:50|808|807.2|808|807.2|808.2|807.4|807.6|807.2|1376
1652186520000|2022-05-10 12:42:00||807.4||807.6||807.6||807.4|0
1652186540000|2022-05-10 12:42:20|807.8|807.2|807.8|807.4|807.8|807.6|807.6|807.2|261
1652186550000|2022-05-10 12:42:30|807.6|807.2|807.8|807.2|807.8|807.2|807.6|807.2|120
1652186600000|2022-05-10 12:43:20|807.6|806.8|807.6|806.8|807.8|807|807.4|806.8|1085
1652186620000|2022-05-10 12:43:40||807||806.8||807||806.8|0
1652186630000|2022-05-10 12:43:50|807.4||807.4||807.6||807.4||0
1652186640000|2022-05-10 12:44:00|807.2|806.6|806.6|806.2|807.2|806.6|806.6|806.2|1656
1652186650000|2022-05-10 12:44:10|806.8|806.4|806.4|805.8|806.8|806.6|806.2|805.8|3649
1652186660000|2022-05-10 12:44:20|806.2|805.6|806|805.4|806.2|805.6|806|805.4|156
1652186680000|2022-05-10 12:44:40|805.8|805|805|804.8|805.8|805.2|805|804.8|1270
1652186690000|2022-05-10 12:44:50|804.8|804.4|804.8|804.4|805|804.6|804.8|804.4|510
1652186700000|2022-05-10 12:45:00|805|804.6|805.2|804.8|805.2|805|805|804.6|1997
1652186710000|2022-05-10 12:45:10|805|804.6|805.4|805|805.4|805|805|804.4|520
1652186730000|2022-05-10 12:45:30|||||||||573
1652186740000|2022-05-10 12:45:40|805.6|805.2|805.6|805.2|805.6|805.2|805.4|805|2469
1652186750000|2022-05-10 12:45:50|805.8|805.4|806|805.6|806.2|806|805.8|805.4|4399
1652186760000|2022-05-10 12:46:00|805.8|805.4|805.6|805.2|805.8|805.4|805.6|805.2|55
1652186770000|2022-05-10 12:46:10|806|805|806|805.4|806.2|805.4|806|805|955
1652186780000|2022-05-10 12:46:20|806.2|805.6|806.4|806|806.4|806|806.2|805.6|892
1652186790000|2022-05-10 12:46:30|806.6|806.2|806.6|806.2|806.6|806.2|806.6|806|225
1652186800000|2022-05-10 12:46:40|806.4||806.4||806.4||806.4||0
1652186830000|2022-05-10 12:47:10|806.6||806.6||806.6||806.6||162
1652186840000|2022-05-10 12:47:20|807.2|806.4|807.2|806.8|807.6|807|807|806.2|1343
1652186850000|2022-05-10 12:47:30|807.4|807|807.4|807|807.4|807|807.4|807|1093
1652186880000|2022-05-10 12:48:00|||||||||3
1652186890000|2022-05-10 12:48:10|807.2|806.8|807.2|806.6|807.4|807|807|806.6|1272
1652186900000|2022-05-10 12:48:20|807||807||807||807||0
1652186930000|2022-05-10 12:48:50|806.8|806.4|806.6|806|807|806.4|806.6|806|348
1652186940000|2022-05-10 12:49:00||806.2||806.2||806.2||806|0
1652186950000|2022-05-10 12:49:10|807|806.6|806.2|805.8|807|806.8|806.2|805.8|5729
1652186960000|2022-05-10 12:49:20|806|805.6|806|805.6|806|805.6|806|805.6|334
1652186970000|2022-05-10 12:49:30|806.4|805.8|806.4|806|806.6|806.2|806.4|805.6|1384
1652186980000|2022-05-10 12:49:40|806.6||806.6||806.6||806.6||213
1652187000000|2022-05-10 12:50:00|806.4||806.6||806.6||806.4||222
1652187010000|2022-05-10 12:50:10|806.8|806.2|806.4|805.8|807|806.6|806.2|805.8|2521
1652187020000|2022-05-10 12:50:20|806.8|806|808|807.2|808.4|808|806.4|805.6|13643
1652187030000|2022-05-10 12:50:30|807.8|807|806.6|806|807.8|807|806.6|806|1368
1652187060000|2022-05-10 12:51:00|806.4|805.8|806.2|805.4|806.6|805.8|805.6|805.2|1726
1652187090000|2022-05-10 12:51:30|806||805.8||806.2||805.8||0
1652187110000|2022-05-10 12:51:50|805.6|805|805.8|805.2|805.8|805.4|805.4|805|556
1652187130000|2022-05-10 12:52:10|805.6|804.8|804.2|803.8|805.6|804.8|804.2|803.6|530
1652187140000|2022-05-10 12:52:20|804.4|803.4|804.2|803.4|804.4|803.4|804.2|803.4|40
1652187150000|2022-05-10 12:52:30|804|803.6|804|803.4|804.2|803.6|803.8|803.4|368
1652187160000|2022-05-10 12:52:40|804.2|803.6|804.2|803.6|804.2|803.8|804|803.4|2846
1652187170000|2022-05-10 12:52:50|804.6|803.8|804.4|804|804.6|804|804.2|803.8|822
1652187180000|2022-05-10 12:53:00|804.2|803.8|804.2|803.6|804.6|803.8|804|803.6|2134
1652187190000|2022-05-10 12:53:10|804.6|803.8|804.6|803.8|804.6|804.2|804.2|803.6|403
1652187200000|2022-05-10 12:53:20|804.8|804|804.4|803.6|805.2|804.4|804.4|803.6|2392
1652187210000|2022-05-10 12:53:30|804.8|803.8|804.6|804.2|805|804.2|804.6|803.8|870
1652187220000|2022-05-10 12:53:40|805|804.4|805|804.2|805|804.6|805|804.2|299
1652187230000|2022-05-10 12:53:50||804.4||804.2||804.4||804.2|0
1652187240000|2022-05-10 12:54:00|805.2|804.4|805.4|804.8|805.4|805|805.2|804.2|1390
1652187250000|2022-05-10 12:54:10|805.2||805.4||805.6||805.2||0
1652187260000|2022-05-10 12:54:20|805.6||805.4||805.6||805.4||0
1652187270000|2022-05-10 12:54:30|805.6|805|805.6|805|805.6|805.2|805.6|804.8|850
1652187300000|2022-05-10 12:55:00|805.8|805.2|805.6|804.8|806.2|805.6|805.4|804.8|3366
1652187310000|2022-05-10 12:55:10|805.8|805|807.2|806.4|807.4|806.4|805.8|804.8|1997
1652187320000|2022-05-10 12:55:20|807|806.6|806.6|806.2|807|806.6|806.6|806.2|1322
1652187330000|2022-05-10 12:55:30|807|806.4|807|806.2|807|806.4|806.8|806.2|560
1652187340000|2022-05-10 12:55:40|806.8|806|806.4|806|807|806|806.4|806|636
1652187360000|2022-05-10 12:56:00|806.2|805.6|805.2|804.8|806.2|805.6|805.2|804.8|1505
1652187380000|2022-05-10 12:56:20|805.4|805|805.4|804.8|806|805.2|805.2|804.8|1832
1652187390000|2022-05-10 12:56:30|805.2|804.6|805.4|804.8|805.4|804.8|805.2|804.4|87
1652187400000|2022-05-10 12:56:40|805.2||805.2||805.4||805.2||3
1652187420000|2022-05-10 12:57:00|805.4|805|805.8|805.4|806|805.6|805.4|805|2101
1652187430000|2022-05-10 12:57:10|||||||||2
1652187480000|2022-05-10 12:58:00|806|805.6|806|805.4|806|805.6|806|805.4|0
1652187490000|2022-05-10 12:58:10|806.4|805.6|805.8|805.4|806.4|805.8|805.8|805.4|1702
1652187500000|2022-05-10 12:58:20|806|805.6|806.4|805.8|806.4|805.8|805.8|805.4|2204
1652187510000|2022-05-10 12:58:30|807|806|806.6|806|807|806.2|806.4|806|2907
1652187520000|2022-05-10 12:58:40|806.4||806.4||806.4||806.4||0
1652187530000|2022-05-10 12:58:50|806.2|805.8|805.4|804.6|806.2|805.8|805.4|804.6|1230
1652187570000|2022-05-10 12:59:30|805.2||805||805.2||805||0
1652187590000|2022-05-10 12:59:50|804.8|804.4|804.8|804.2|804.8|804.4|804.8|804.2|248
1652187610000|2022-05-10 13:00:10|805|804.4|805.2|804.8|805.2|804.8|805|804.4|1911
1652187640000|2022-05-10 13:00:40|805.4|805|805.4|805|805.4|805|805.4|805|102
1652187650000|2022-05-10 13:00:50|805.2|804.8|805.4|804.8|805.4|805|805|804.8|1931
1652187660000|2022-05-10 13:01:00|806.2|805|805.6|804.8|806.6|805.8|805.6|804.8|2230
1652187690000|2022-05-10 13:01:30|||||||||127
1652187710000|2022-05-10 13:01:50|805.8|805|806.2|805.6|806.4|805.6|805.8|805|1334
1652187720000|2022-05-10 13:02:00|806.4|805.8|806.8|806.2|806.8|806.2|806.4|805.8|1186
1652187730000|2022-05-10 13:02:10|807|806.4|806.8|806.4|807|806.8|806.8|806.2|547
1652187740000|2022-05-10 13:02:20|806.6|806.2|806.6|806.2|806.8|806.4|806.6|806.2|493
1652187770000|2022-05-10 13:02:50|807|806.4|807|806.4|807|806.4|807|806.4|642
1652187780000|2022-05-10 13:03:00|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|112
1652187790000|2022-05-10 13:03:10|806.4|806|808.2|807.6|808.4|807.6|806.4|806|2989
1652187800000|2022-05-10 13:03:20|808|807.4|807.8|807.4|808|807.4|807.6|807.4|242
1652187810000|2022-05-10 13:03:30|807.6|807.2|808|807.4|808.2|807.8|807.4|807.2|2273
1652187830000|2022-05-10 13:03:50|808.4|807.6|809|808.4|809|808.8|808.4|807.6|1810
1652187840000|2022-05-10 13:04:00||808.2||808.2||808.4||808.2|0
1652187850000|2022-05-10 13:04:10||808.4||808.4||808.4||808.4|0
1652187870000|2022-05-10 13:04:30||808.6||808.4||808.6||808.4|123
1652187890000|2022-05-10 13:04:50|808.8||809||809||808.8||138
1652187930000|2022-05-10 13:05:30|808.8|808.2|810.4|809.6|810.6|809.6|808.4|808.2|12263
1652187940000|2022-05-10 13:05:40|810.2|809.4|809.8|809.4|810.2|809.4|809.8|809|0
1652187950000|2022-05-10 13:05:50|810|809.6|810|809.6|810|809.6|810|809.4|972
1652187990000|2022-05-10 13:06:30|810.2|809.8|810.4|810|810.4|810|810.2|809.6|757
1652188000000|2022-05-10 13:06:40|810.6|810.2|811.2|810.4|811.4|810.4|810.6|810|1024
1652188010000|2022-05-10 13:06:50||810.6||810.6||810.6||810.6|0
1652188020000|2022-05-10 13:07:00|811.4|810.8|811.4|811|812.2|811.2|811.4|810.8|1319
1652188030000|2022-05-10 13:07:10|811.2|810.8|812|811|812|811|811|810.6|1932
1652188040000|2022-05-10 13:07:20||811.2||811.2||811.2||811|0
1652188050000|2022-05-10 13:07:30|811.8|811.4|812|810.8|812|811.4|811.8|810.8|0
1652188060000|2022-05-10 13:07:40|811.8|811.2|812|811.2|812|811.2|811.8|811.2|0
1652188080000|2022-05-10 13:08:00|812.4|811.4|812.8|812|812.8|812|812.4|811.4|833
1652188090000|2022-05-10 13:08:10|813.8|812.2|813.6|812.8|814|813|812.8|812.2|1267
1652188100000|2022-05-10 13:08:20|813.8|813|812.6|811.8|813.8|813|812.4|811.6|2116
1652188110000|2022-05-10 13:08:30|812.4|811.6|812.2|811.2|812.6|811.6|812.2|811|0
1652188130000|2022-05-10 13:08:50||811.4||811.4||811.6||811.4|0
1652188140000|2022-05-10 13:09:00|812|811.2|812|811|812.4|811.8|811.8|810.8|5688
1652188160000|2022-05-10 13:09:20|811.8||811.8||811.8||811.8||0
1652188180000|2022-05-10 13:09:40|811.6|810.6|811.4|810.8|811.6|810.8|811.2|810.6|166
1652188200000|2022-05-10 13:10:00|||||||||426
1652188220000|2022-05-10 13:10:20|811.2|810.4|809.6|809|811.4|810.4|809.6|808.8|9595
1652188230000|2022-05-10 13:10:30|809.8|809.2|810|809.2|810|809.4|809.6|809|2830
1652188240000|2022-05-10 13:10:40|809.8||809.8||809.8||809.8||0
1652188250000|2022-05-10 13:10:50|809.6|809|809|808.6|809.6|809|809|808.6|83
1652188260000|2022-05-10 13:11:00|808.8|808.2|809|808.2|809|808.2|808.8|808|518
1652188270000|2022-05-10 13:11:10|808.8||809||809||808.8||5132
1652188280000|2022-05-10 13:11:20|808.8|807.8|808.4|807.8|809|807.8|808.2|807.8|316
1652188290000|2022-05-10 13:11:30||807.6||807.6||807.6||807.4|0
1652188310000|2022-05-10 13:11:50|808.2|807.2|808.2|807.4|808.4|807.4|808.2|807.2|0
1652188320000|2022-05-10 13:12:00|808|807.2|804.6|803.8|808.2|807.2|803.8|802.8|30037
1652188330000|2022-05-10 13:12:10|804.4|804|804.8|804|805|804.6|804.4|803.8|4958
1652188340000|2022-05-10 13:12:20|804.6|803.8|804|803|804.6|803.8|804|803|256
1652188350000|2022-05-10 13:12:30||803.2||803.2||803.2||803.2|0
1652188360000|2022-05-10 13:12:40|804.4|803.4|804|803.4|804.4|803.6|804|803.4|2262
1652188370000|2022-05-10 13:12:50|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|652
1652188390000|2022-05-10 13:13:10|803.6|803|803.4|802.6|803.8|803.2|802.8|802|8291
1652188400000|2022-05-10 13:13:20||802.8||802.8||802.8||802.8|211
1652188430000|2022-05-10 13:13:50|803.6|803|803.4|803|803.8|803.2|803.4|803|3057
1652188440000|2022-05-10 13:14:00|803.8|802.8|803.6|802.8|803.8|803.2|803.4|802.8|701
1652188450000|2022-05-10 13:14:10||803||802.8||803.2||802.8|0
1652188470000|2022-05-10 13:14:30|803.4|803|803.4|803|803.6|803|803.4|802.8|224
1652188480000|2022-05-10 13:14:40|803.6||803.6||803.6||803.6||2
1652188490000|2022-05-10 13:14:50|803.4|802.8|803.4|802.8|803.6|802.8|803.4|802.8|253
1652188500000|2022-05-10 13:15:00|803.6|803|804|803.6|804|803.6|803.4|803|3912
1652188520000|2022-05-10 13:15:20|803.8|803.8|803.6|803|804.2|803.8|803.6|803|2998
1652188530000|2022-05-10 13:15:30|804|803.2|803.8|803|804|803.4|803.8|803|524
1652188550000|2022-05-10 13:15:50|804.2|803.2|804|803.2|804.2|803.4|804|803.2|88
1652188570000|2022-05-10 13:16:10|804.2|803.4|804.4|804|804.4|804|804.2|803.4|1508
1652188580000|2022-05-10 13:16:20|804.2|803.8|804.4|803.8|804.4|803.8|804.2|803.6|824
1652188590000|2022-05-10 13:16:30||804||803.8||804.2||803.8|1442
1652188610000|2022-05-10 13:16:50|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|415
1652188630000|2022-05-10 13:17:10|804||804.2||804.2||804||0
1652188680000|2022-05-10 13:18:00|804|803.4|803.2|802.8|804|803.4|803|802.8|1638
1652188690000|2022-05-10 13:18:10|803|802.4|802.6|802|803|802.4|802.6|802|0
1652188700000|2022-05-10 13:18:20|802.4|801.8|802.2|801.6|802.4|801.8|802.2|801.6|0
1652188710000|2022-05-10 13:18:30|802|801|801.2|800.6|802|801|801.2|800.6|541
1652188720000|2022-05-10 13:18:40|801.4|801|801.6|801|801.6|801.2|801.2|800.6|5517
1652188730000|2022-05-10 13:18:50|801.4|800.8|801.2|800.6|801.6|800.8|801|800.6|74
1652188770000|2022-05-10 13:19:30|801|800.4|800.4|799.8|801|800.4|800.4|799.8|1060
1652188780000|2022-05-10 13:19:40||799.6||799.6||799.6||799.6|0
1652188800000|2022-05-10 13:20:00|800.6|799.8|801.6|801.2|801.6|801.2|800.6|799.8|3896
1652188810000|2022-05-10 13:20:10|801.8|801|801.2|800.6|801.8|801|801.2|800.4|558
1652188820000|2022-05-10 13:20:20|801.6|800.4|801.4|800.8|801.8|801|801.2|800.4|1059
1652188830000|2022-05-10 13:20:30|801.6|800.6|801.4|800.6|801.8|800.8|801.4|800.4|60
1652188840000|2022-05-10 13:20:40|801.2|800.4|799.6|798.8|801.2|800.4|799.6|798.8|2247
1652188850000|2022-05-10 13:20:50|799.8|799|800.8|800|800.8|800.2|799.8|799|2723
1652188860000|2022-05-10 13:21:00|800.6||800.8||800.8||800.6||313
1652188880000|2022-05-10 13:21:20|800.6||800.6||800.6||800.6||0
1652188890000|2022-05-10 13:21:30|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.4|99
1652188920000|2022-05-10 13:22:00|800.2||800.4||800.4||800.2||0
1652188930000|2022-05-10 13:22:10|800.6|800|800.4|800|800.8|800.6|800.4|800|3183
1652188970000|2022-05-10 13:22:50|800.2|799.8|800.4|800|800.4|800|800.2|799.4|3164
1652188980000|2022-05-10 13:23:00|||||||||593
1652189010000|2022-05-10 13:23:30|800.8|800.2|801.2|800.8|801.8|801|800.8|800.2|3370
1652189030000|2022-05-10 13:23:50|||||||||4
1652189060000|2022-05-10 13:24:20|801|800.6|800|799.4|801.2|800.6|800|799|2018
1652189070000|2022-05-10 13:24:30|800.2|799.6|800.2|799.8|800.4|800|800|799.6|3420
1652189080000|2022-05-10 13:24:40|800||800||800||800||190
1652189090000|2022-05-10 13:24:50||799.4||799.4||799.4||799.4|3
1652189130000|2022-05-10 13:25:30|799.8|799.2|799.8|799.2|800|799.2|799.6|799.2|1051
1652189140000|2022-05-10 13:25:40|800|799.4|801|800.4|801.2|800.8|800|799.4|2113
1652189150000|2022-05-10 13:25:50||800.2||800.2||800.2||800.2|0
1652189160000|2022-05-10 13:26:00|800.8|800.4|801|800.4|801|800.4|800.6|800.4|45
1652189170000|2022-05-10 13:26:10|800.8|800|801|800.2|801|800.2|800.6|800|44
1652189180000|2022-05-10 13:26:20|800.8||801||801||800.8||0
1652189190000|2022-05-10 13:26:30|800.8||801||801||800.8||0
1652189200000|2022-05-10 13:26:40||800.4||800.4||800.4||800.4|500
1652189210000|2022-05-10 13:26:50|800.8|800.2|799.2|798.6|800.8|800.2|799|798.4|6520
1652189220000|2022-05-10 13:27:00|799.4|798.8|799.8|799.2|799.8|799.2|799.4|798.8|856
1652189230000|2022-05-10 13:27:10|799.6||799.8||799.8||799.6||0
1652189240000|2022-05-10 13:27:20|800|799.4|799.8|799.4|800|799.4|799.8|799.2|445
1652189250000|2022-05-10 13:27:30|||||||||57
1652189260000|2022-05-10 13:27:40|800|799.6|800|799.4|800|799.6|800|799.4|1141
1652189270000|2022-05-10 13:27:50|799.8||800||800||799.8||0
1652189280000|2022-05-10 13:28:00|799.8|799.2|799.6|798.6|800|799.4|799.2|798.6|410
1652189290000|2022-05-10 13:28:10|799.4|798.4|799|798.2|799.4|798.4|799|798|453
1652189300000|2022-05-10 13:28:20||798.4||798.4||798.4||798.4|0
1652189310000|2022-05-10 13:28:30||798.2||798.4||798.4||798.2|0
1652189320000|2022-05-10 13:28:40||798.2||798.2||798.2||798.2|0
1652189330000|2022-05-10 13:28:50|798.8||798.8||798.8||798.8||643
1652189340000|2022-05-10 13:29:00|799|798.4|799|798.4|799|798.4|799|798.4|249
1652189350000|2022-05-10 13:29:10||798.6||798.6||798.6||798.6|0
1652189360000|2022-05-10 13:29:20|799.2|798.8|798.6|798.2|799.2|798.8|798.6|798|1524
1652189370000|2022-05-10 13:29:30|798.8|798.6|798.8|798.6|798.8|798.6|798.8|798.6|361
1652189390000|2022-05-10 13:29:50|799||799||799||799||696
1652189400000|2022-05-10 13:30:00|799.2|798.8|799.4|799|799.4|799|799.2|798.8|1327
1652189410000|2022-05-10 13:30:10|799.6|799.2|800|799.6|800|799.6|799.4|799.2|828
1652189430000|2022-05-10 13:30:30|800.2|799.8|800|799.6|800.2|799.8|799.8|799.6|2110
1652189440000|2022-05-10 13:30:40|799.8|799.2|800|799.4|800|799.4|799.8|799.2|576
1652189450000|2022-05-10 13:30:50|800.2|799.6|800.2|799.6|800.2|799.8|800|799.6|843
1652189460000|2022-05-10 13:31:00|800.4|799.8|800.2|799.6|800.4|799.8|800.2|799.6|220
1652189470000|2022-05-10 13:31:10|800|799.4|799.2|798.8|800|799.4|799.2|798.8|744
1652189480000|2022-05-10 13:31:20|799.4|799|800|799.6|800.2|799.6|799.4|799|645
1652189490000|2022-05-10 13:31:30|800.2|799.8|799.6|799.2|800.2|799.8|799.6|799.2|1517
1652189500000|2022-05-10 13:31:40||799||799||799.4||799|20
1652189510000|2022-05-10 13:31:50|799.4|798.8|799.2|798.6|799.4|798.8|799.2|798.6|1758
1652189520000|2022-05-10 13:32:00|799.4|798.8|799.2|799|799.4|799|799.2|798.6|0
1652189530000|2022-05-10 13:32:10|||||||||4
1652189540000|2022-05-10 13:32:20|798.8|798.6|798.2|797.4|799|798.6|798.2|797.4|731
1652189550000|2022-05-10 13:32:30|798|797.6|798.2|797.6|798.2|797.8|797.8|797.2|0
1652189560000|2022-05-10 13:32:40|798|798|797.6|797.2|798.2|798|796.8|796.2|7290
1652189570000|2022-05-10 13:32:50|797.8|797|798|797.6|798|797.6|797.6|797|777
1652189580000|2022-05-10 13:33:00|797.8|797.8|798.6|798.2|799|798.6|797.8|797.6|2151
1652189590000|2022-05-10 13:33:10|798.4|798|798.2|797.6|798.6|798.2|798|797.6|428
1652189600000|2022-05-10 13:33:20|798|797.2|797.8|797.4|798|797.4|797.4|796.8|40
1652189610000|2022-05-10 13:33:30|798|797.6|798|797.6|798|797.8|797.8|797.6|267
1652189620000|2022-05-10 13:33:40|797.8||798||798||797.8||0
1652189630000|2022-05-10 13:33:50|||||||||70
1652189640000|2022-05-10 13:34:00|797.8|797.2|797.6|797.2|798|797.6|797.6|797.2|458
1652189650000|2022-05-10 13:34:10|798|797.4|797.8|797.2|798|797.4|797.8|797.2|2871
1652189660000|2022-05-10 13:34:20|798|797.4|797.4|797.2|798|797.4|797.4|797|146
1652189670000|2022-05-10 13:34:30|797.2|797|797.6|797|798|797.4|797|796.4|1961
1652189680000|2022-05-10 13:34:40|797.4|797.2|797.6|797|797.6|797.2|797.4|797|0
1652189690000|2022-05-10 13:34:50|797.4||797.4||797.6||797.4||0
1652189700000|2022-05-10 13:35:00|797.2|796.4|797.2|796.6|797.4|796.6|797|796.4|1080
1652189710000|2022-05-10 13:35:10|797|796.8|797.2|796.8|797.2|796.8|797|796.6|0
1652189720000|2022-05-10 13:35:20|797||797||797.2||797||12
1652189730000|2022-05-10 13:35:30|797.2|796.6|796.8|796.4|797.2|796.8|796.8|796.4|696
1652189750000|2022-05-10 13:35:50|797|796.6|797.8|797.4|797.8|797.4|797|796.4|2890
1652189760000|2022-05-10 13:36:00|797.6||797.8||797.8||797.6||0
1652189770000|2022-05-10 13:36:10|797.6|797|797.4|797|797.6|797|797.2|796.4|1631
1652189780000|2022-05-10 13:36:20|797.2||797.4||797.4||797.2||0
1652189800000|2022-05-10 13:36:40|797.2|796.6|798|797.2|798|797.6|797|796.2|2788
1652189810000|2022-05-10 13:36:50|797.8|797.4|798|797.4|798|797.4|797.8|797.2|0
1652189830000|2022-05-10 13:37:10|797.8|797.2|798|797.4|798|797.4|797.8|797.2|0
1652189840000|2022-05-10 13:37:20|797.8|797.6|798|797.6|798|797.6|797.8|797.4|1321
1652189850000|2022-05-10 13:37:30|797.8||797.8||797.8||797.8||79
1652189860000|2022-05-10 13:37:40|797.6|797.4|797.4|796.8|797.6|797.4|797.4|796.8|3138
1652189870000|2022-05-10 13:37:50|797.2|796.6|797|796.8|797.2|797|797|796.6|244
1652189880000|2022-05-10 13:38:00|796.8|796.2|796.4|796|796.8|796.2|795.6|795.4|4493
1652189890000|2022-05-10 13:38:10|796.2|795.8|796|795.2|796.2|795.8|795.8|795.2|265
1652189900000|2022-05-10 13:38:20|795.8|795.4|795.8|795.2|796.2|795.8|795.8|795.2|1360
1652189910000|2022-05-10 13:38:30|796|795.4|796.8|796.4|796.8|796.6|796|795.4|3275
1652189920000|2022-05-10 13:38:40|797|796.6|798|797.4|798.2|797.4|797|796.6|702
1652189930000|2022-05-10 13:38:50|798.2||797.8||798.2||797.8||0
1652189940000|2022-05-10 13:39:00|797.6|797.2|797|796.4|797.6|797.2|797|796.4|1106
1652189950000|2022-05-10 13:39:10|796.8|796|796.6|796.2|796.8|796.2|796.2|796|1507
1652189960000|2022-05-10 13:39:20|796.4|796|797.2|796.8|797.2|796.8|796.2|796|2063
1652189970000|2022-05-10 13:39:30|797|796.4|797|796.4|797.2|796.8|797|796.4|320
1652189980000|2022-05-10 13:39:40|796.8|796|796.4|796|796.8|796.4|796.4|796|540
1652189990000|2022-05-10 13:39:50|796.2|795.8|796.8|796.4|797.6|797.2|796.2|795.8|10416
1652190000000|2022-05-10 13:40:00|796.6|796.2|797|796.4|797|796.4|796.4|795.8|393
1652190010000|2022-05-10 13:40:10|796.8|796.2|795.6|795.2|797|796.4|795.4|794.8|2047
1652190020000|2022-05-10 13:40:20|795.8|795.4|796.2|795.8|796.4|796|795|794.4|5833
1652190030000|2022-05-10 13:40:30|796.4|795.6|796.2|795.6|796.4|795.8|796|795.6|1850
1652190040000|2022-05-10 13:40:40|796|795.8|796.2|795.8|796.2|795.8|795.8|795.6|15123
1652190050000|2022-05-10 13:40:50|796|796|796.8|796.4|796.8|796.4|796|795.8|1796
1652190060000|2022-05-10 13:41:00|796.6|796|796.4|796|796.8|796|796.2|796|221
1652190070000|2022-05-10 13:41:10|796.6|796.2|796.8|796.4|796.8|796.4|796.6|796|846
1652190080000|2022-05-10 13:41:20|796.6|796|797|796.6|797|796.8|796.6|796|1551
1652190090000|2022-05-10 13:41:30|796.8|796.4|796.8|796.2|797|796.6|796.8|796.2|343
1652190100000|2022-05-10 13:41:40|796.6||796.6||796.8||796.6||0
1652190110000|2022-05-10 13:41:50|796.8|796.4|796.8|796.4|796.8|796.4|796.6|796.2|343
1652190120000|2022-05-10 13:42:00|797|796.6|797|796.6|797|796.8|796.8|796.4|221
1652190130000|2022-05-10 13:42:10|796.8|796.4|796.8|796.4|796.8|796.6|796.6|796.4|774
1652190140000|2022-05-10 13:42:20|796.6||796.8||796.8||796.6||286
1652190150000|2022-05-10 13:42:30|796.6|796.2|797|796.4|797|796.6|796.4|796.2|5212
1652190160000|2022-05-10 13:42:40|796.8|796.6|796.4|795.8|796.8|796.6|796.4|795.8|1603
1652190170000|2022-05-10 13:42:50|796.6|796|796.8|796.2|796.8|796.2|796.6|796|1112
1652190180000|2022-05-10 13:43:00|796.6|796.4|796.8|796.2|796.8|796.4|796.6|796.2|786
1652190190000|2022-05-10 13:43:10||796.4||796.2||796.4||796.2|148
1652190200000|2022-05-10 13:43:20|796.6|796.4|796.6|796.2|796.6|796.4|796.6|796.2|0
1652190210000|2022-05-10 13:43:30|796.8|796.4|797.2|796.8|797.2|797|796.6|796.2|6541
1652190220000|2022-05-10 13:43:40|797|797|797.6|797.4|797.6|797.4|797|797|1241
1652190230000|2022-05-10 13:43:50|797.2|797|797.2|796.6|797.4|797|797|796.6|1360
1652190240000|2022-05-10 13:44:00|797|796.4|796.6|796|797.2|796.4|796.4|796|4078
1652190250000|2022-05-10 13:44:10||796.2||796.4||796.4||796|0
1652190260000|2022-05-10 13:44:20|796.4|796.2|796.4|796|796.4|796.2|796|795.4|2699
1652190270000|2022-05-10 13:44:30|796.2||796.4||796.4||796.2||798
1652190280000|2022-05-10 13:44:40||796.2||796||796.2||796|45
1652190290000|2022-05-10 13:44:50|796.2||796.2||796.2||796.2||52
1652190300000|2022-05-10 13:45:00|796|795.6|795.4|795|796|795.6|795|794.4|3261
1652190310000|2022-05-10 13:45:10|795.2|794.8|795.2|794.8|795.4|794.8|794.6|794.2|2065
1652190320000|2022-05-10 13:45:20|795.4|795|795.6|795.4|796.4|796|795.2|795|5752
1652190330000|2022-05-10 13:45:30|795.4|795.2|794.8|794.6|795.4|795.2|794.8|794.6|456
1652190340000|2022-05-10 13:45:40|794.6|794.2|794.8|794.4|794.8|794.6|794.6|794|2195
1652190350000|2022-05-10 13:45:50|795|794.6|795.2|794.6|795.2|794.8|795|794.4|705
1652190360000|2022-05-10 13:46:00|795.4|794.8|795|794.6|795.6|795|794.8|794.4|451
1652190370000|2022-05-10 13:46:10|794.8||794.8||794.8||794.8||0
1652190380000|2022-05-10 13:46:20|794.6|794.4|794.8|794.4|795|794.6|794.6|794.4|11
1652190390000|2022-05-10 13:46:30|794.6|794|794.4|794.2|794.6|794.2|794.4|794|1328
1652190400000|2022-05-10 13:46:40|794.6||794.6||794.6||794.6||11
1652190410000|2022-05-10 13:46:50|794.8|794.4|796.8|796|797.2|796.4|794.8|794.4|3563
1652190420000|2022-05-10 13:47:00|796.6|796.2|797.4|796.8|797.6|796.8|796.6|796|522
1652190430000|2022-05-10 13:47:10|797.6|797|797.4|796.8|798.2|797.4|797.2|796.8|1787
1652190440000|2022-05-10 13:47:20|797.2|797.2|797.4|797|797.4|797.2|797|796.8|418
1652190450000|2022-05-10 13:47:30|797.2|796.8|796.8|796.4|797.2|797|796.8|796.4|1136
1652190460000|2022-05-10 13:47:40|796.6|796.2|796.6|796.2|796.8|796.2|796.4|796|415
1652190470000|2022-05-10 13:47:50|796.4|796|795|794.4|796.4|796|794.8|794.2|329
1652190480000|2022-05-10 13:48:00|794.8|794.2|795|794.6|795|794.6|794.4|793.4|2422
1652190490000|2022-05-10 13:48:10|795.2|794.4|795.4|794.8|795.4|795|795.2|794.4|1007
1652190500000|2022-05-10 13:48:20|795.8|795|795.2|794.6|795.8|795.6|795|794.4|1361
1652190510000|2022-05-10 13:48:30|795|794|794.4|793.8|795.2|794.6|794|793.2|1537
1652190520000|2022-05-10 13:48:40|794.6|794|795|794.6|795|794.6|794.6|793.8|2684
1652190530000|2022-05-10 13:48:50|795.2|794.8|795.2|794.8|795.2|795|795.2|794.8|665
1652190540000|2022-05-10 13:49:00|795|794.6|794.8|794.4|795|794.8|794.8|794.4|1071
1652190550000|2022-05-10 13:49:10|794.6|794.6|795.4|795|795.4|795|794.6|794.6|3165
1652190560000|2022-05-10 13:49:20|795.2|794.8|794.8|794.4|795.2|794.8|794.8|794.4|139
1652190570000|2022-05-10 13:49:30|||||||||1067
1652190580000|2022-05-10 13:49:40|794.6|794.6|795.2|794.8|795.2|794.8|794.6|794.6|1662
1652190590000|2022-05-10 13:49:50||794.6||794.8||794.8||794.6|0
1652190600000|2022-05-10 13:50:00|795|794.6|795|794.6|795|794.6|794.8|794.2|123
1652190620000|2022-05-10 13:50:20|795.2|794.8|795.4|795|795.4|795.2|795.2|794.8|1442
1652190630000|2022-05-10 13:50:30|795.6|795.2|795.4|794.8|795.8|795.4|795.4|794.8|2330
1652190650000|2022-05-10 13:50:50|795.2|794.4|794.6|794.2|795.2|794.4|794.6|794.2|872
1652190660000|2022-05-10 13:51:00|794.4|793.8|793.6|793.2|794.4|794|793.4|792.8|1690
1652190670000|2022-05-10 13:51:10|793.8|793.4|794|793.8|794.2|793.8|793.8|793.2|109
1652190680000|2022-05-10 13:51:20|793.8|793.6|793.8|793.2|793.8|793.6|793.6|793.2|569
1652190690000|2022-05-10 13:51:30|793.6|793|793.4|793.2|793.6|793.2|793.2|792.4|766
1652190700000|2022-05-10 13:51:40|793.2|792.4|793.6|793|793.6|793|793|792.4|834
1652190710000|2022-05-10 13:51:50|793.8|793.2|794|793.4|794|793.6|793.8|793.2|843
1652190720000|2022-05-10 13:52:00|794.2|793.6|794.2|793.6|794.2|793.8|794.2|793.6|0
1652190730000|2022-05-10 13:52:10|794.4|793.8|794.6|793.8|794.6|794|794.4|793.6|1516
1652190740000|2022-05-10 13:52:20|794.8|794.2|794.8|794.4|795|794.6|794.8|794.2|860
1652190750000|2022-05-10 13:52:30|795|794.6|795.6|794.8|795.6|795|795|794.6|1677
1652190760000|2022-05-10 13:52:40|795.4|795|795.4|794.8|795.4|795|795.2|794.8|0
1652190770000|2022-05-10 13:52:50|795.6|795|795.6|795|795.6|795|795.6|795|0
1652190780000|2022-05-10 13:53:00|795.4||795.4||795.6||795.4||0
1652190790000|2022-05-10 13:53:10|795.2|794.8|795.6|794.8|795.6|795|795|794.8|1549
1652190800000|2022-05-10 13:53:20||795||795||795||794.8|87
1652190810000|2022-05-10 13:53:30||795.2||795||795.2||795|0
1652190820000|2022-05-10 13:53:40|795.4|795.2|795.6|795|795.6|795.2|795.4|795|0
1652190830000|2022-05-10 13:53:50||795.2||795.2||795.2||795.2|0
1652190840000|2022-05-10 13:54:00|795.4|795|795.2|795|795.4|795|795.2|795|207
1652190850000|2022-05-10 13:54:10|795.4|794.8|794.6|794.4|795.4|794.8|794.6|794.4|1005
1652190860000|2022-05-10 13:54:20|794.4|794.2|795.4|794.8|795.4|795|794.2|793.6|3188
1652190870000|2022-05-10 13:54:30|795.2|794.4|795.4|794.8|795.4|794.8|795|794.4|470
1652190880000|2022-05-10 13:54:40|795.2|794.6|795.4|794.8|795.4|794.8|795.2|794.6|0
1652190890000|2022-05-10 13:54:50|795.6|795|796.4|795.8|796.6|795.8|795.6|795|2725
1652190900000|2022-05-10 13:55:00|796.6|796|796|795.6|796.6|796|796|795.6|32
1652190910000|2022-05-10 13:55:10|796.2|795.8|796.2|795.6|796.4|795.8|796.2|795.6|0
1652190920000|2022-05-10 13:55:20|796|795.8|796.6|796.2|796.6|796.2|796|795.6|1727
1652190940000|2022-05-10 13:55:40|796.4|796|796.4|796|796.6|796|796.4|796|451
1652190950000|2022-05-10 13:55:50|796.2|795.8|795.6|795.2|796.2|795.8|795.6|795.2|1052
1652190960000|2022-05-10 13:56:00|795.8|795.4|795.8|795.4|795.8|795.6|795.8|795.4|552
1652190970000|2022-05-10 13:56:10|795.6|795.2|795.6|795.2|795.8|795.2|795.6|795.2|186
1652190980000|2022-05-10 13:56:20|795.4|795.4|795.2|794.8|795.4|795.4|794.8|794.4|939
1652190990000|2022-05-10 13:56:30|795.6|794.6|795.8|795.2|795.8|795.2|795.6|794.6|651
1652191000000|2022-05-10 13:56:40|796|795.4|795.2|795|796|795.8|795.2|795|1493
1652191010000|2022-05-10 13:56:50|795|794.8|795|794.4|795.6|795.2|794.8|794.4|2129
1652191020000|2022-05-10 13:57:00|795.2|794.6|795.2|794.8|795.2|794.8|795.2|794.6|0
1652191030000|2022-05-10 13:57:10|795|794.6|795.2|794.8|795.2|794.8|795|794.4|438
1652191040000|2022-05-10 13:57:20|795.4|795|796|795.4|796|795.4|795.4|795|1161
1652191050000|2022-05-10 13:57:30|795.8|795.6|795.8|795.4|796|795.6|795.8|795.4|27
1652191060000|2022-05-10 13:57:40|795.6||795.8||795.8||795.6||167
1652191070000|2022-05-10 13:57:50|796|795.6|796.4|796|796.4|796|796|795.4|1755
1652191080000|2022-05-10 13:58:00|796.6|796.2|796.8|796.2|797.4|796.8|796.4|796|1367
1652191090000|2022-05-10 13:58:10|796.6||796.8||796.8||796.6||0
1652191100000|2022-05-10 13:58:20|796.6|796|795.8|795.4|796.6|796|795.8|795.2|1188
1652191110000|2022-05-10 13:58:30|796|795.6|796.2|795.8|796.2|795.8|796|795.4|1396
1652191120000|2022-05-10 13:58:40|796.4|796|796.2|795.6|796.8|796.2|796|795.6|2364
1652191130000|2022-05-10 13:58:50|796|795.8|796.2|795.6|796.2|795.8|796|795.6|35
1652191140000|2022-05-10 13:59:00||795.8||795.6||795.8||795.6|0
1652191150000|2022-05-10 13:59:10|796.6|795.8|796.6|796|796.6|796.2|796.4|795.8|362
1652191160000|2022-05-10 13:59:20|796.4|796.2|796.8|796.2|796.8|796.4|796.4|796.2|8
1652191170000|2022-05-10 13:59:30|796.6|796|796.6|796|796.6|796|796.4|796|756
1652191180000|2022-05-10 13:59:40||796.2||796||796.2||796|0
1652191190000|2022-05-10 13:59:50|796.4|796.2|797.4|796.8|797.4|796.8|796.4|796|2440
1652191200000|2022-05-10 14:00:00|797.2|796.6|796.6|796.2|797.2|796.6|796.6|796|542
1652191210000|2022-05-10 14:00:10|796.4|796|796.8|796.4|796.8|796.4|796.4|796|354
1652191220000|2022-05-10 14:00:20|796.6||796.8||796.8||796.6||0
1652191230000|2022-05-10 14:00:30|796.6|796.2|796.4|796|796.6|796.2|796|795.8|765
1652191240000|2022-05-10 14:00:40|796.2|795.8|795.4|794.8|796.2|795.8|795.4|794.8|981
1652191250000|2022-05-10 14:00:50|795.6|795|795.6|795.4|796|795.6|795.4|794.8|1141
1652191260000|2022-05-10 14:01:00|795.8|795.6|795.8|795.4|796.2|795.8|795.6|795.2|2407
1652191270000|2022-05-10 14:01:10|795.6|795.6|796|795.8|796.4|796|795.6|795.6|1034
1652191280000|2022-05-10 14:01:20|796.2|795.6|796.2|795.6|796.4|795.6|796|795.6|1355
1652191290000|2022-05-10 14:01:30|796||796||796.2||796||0
1652191300000|2022-05-10 14:01:40|795.8|795.2|795.2|794.6|796|795.2|794.8|794.4|2366
1652191310000|2022-05-10 14:01:50|795|794.8|795|794.6|795.2|794.8|795|794.6|0
1652191320000|2022-05-10 14:02:00|794.8|794.2|794.8|794.2|795|794.4|794.4|793.8|326
1652191330000|2022-05-10 14:02:10|794.6|794.6|794.8|794.2|794.8|794.6|794.6|794.2|26
1652191340000|2022-05-10 14:02:20|795|794.4|795.8|795.2|796|795.4|794.8|794.4|2251
1652191350000|2022-05-10 14:02:30|796|795.4|795.8|795.2|796|795.4|795.6|795.2|0
1652191360000|2022-05-10 14:02:40|795.6|795.4|795.6|795.2|795.8|795.4|795.6|795.2|0
1652191370000|2022-05-10 14:02:50|795.8|795.4|796.4|796|796.4|796|795.6|795.4|1229
1652191380000|2022-05-10 14:03:00|796.2|795.8|795.6|795.2|796.2|796|795.4|795.2|995
1652191390000|2022-05-10 14:03:10|796|795.4|796.4|795.8|796.4|796|796|795.4|1524
1652191400000|2022-05-10 14:03:20|796.8|796|797.4|796.8|797.4|797.2|796.6|795.8|2696
1652191410000|2022-05-10 14:03:30|797.6|796.6|797.4|797|797.6|797|797.2|796.6|1429
1652191420000|2022-05-10 14:03:40|797.2|796.8|796.8|796.2|797.2|796.8|796.8|796.2|992
1652191430000|2022-05-10 14:03:50|797|796.4|797.4|797|797.8|797.2|796.8|796.2|4465
1652191440000|2022-05-10 14:04:00|797.8|797.2|798.6|798.2|798.8|798.2|797.8|797.2|269
1652191450000|2022-05-10 14:04:10|798.4|798|798.2|797.6|798.4|798.2|797.8|797.4|1086
1652191460000|2022-05-10 14:04:20|798|797.8|798|797.6|798.4|797.8|797.8|797.6|0
1652191470000|2022-05-10 14:04:30|797.8|797.4|798.6|798|799.2|798.6|797.8|797.4|2537
1652191480000|2022-05-10 14:04:40|798.8|798.2|798.6|798.2|798.8|798.2|798.6|798|0
1652191490000|2022-05-10 14:04:50|798.8|798.4|799|798.6|799|798.6|798.8|798.4|432
1652191500000|2022-05-10 14:05:00|799.2|798.8|799|798.6|799.4|799|799|798.6|1660
1652191510000|2022-05-10 14:05:10|798.8|798.4|798.8|798.2|798.8|798.6|798.6|798.2|512
1652191520000|2022-05-10 14:05:20|799|798.4|798.4|798|799|798.4|798.4|797.8|921
1652191530000|2022-05-10 14:05:30|798.8|798.2|799.4|798.8|799.6|799|798.8|797.8|1244
1652191540000|2022-05-10 14:05:40|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|0
1652191550000|2022-05-10 14:05:50|799.4|798.8|799.4|798.8|799.4|799.2|799.2|798.8|428
1652191560000|2022-05-10 14:06:00||799||799||799||798.8|0
1652191570000|2022-05-10 14:06:10|799.8|799.2|799.6|799|800.2|799.6|799.6|799|1878
1652191580000|2022-05-10 14:06:20|799.4|798.8|800|799.2|800|799.2|799.4|798.8|26
1652191590000|2022-05-10 14:06:30|800.2|799.4|800|799.2|800.2|799.4|799.6|799.2|0
1652191610000|2022-05-10 14:06:50|799.8|799.4|801.4|800.8|801.4|800.8|799.6|799.2|2489
1652191620000|2022-05-10 14:07:00|801.2|800.6|800.6|800.2|801.2|800.6|800.6|800.2|826
1652191630000|2022-05-10 14:07:10|800.4||800.4||800.4||800.4||0
1652191650000|2022-05-10 14:07:30|||||||||150
1652191670000|2022-05-10 14:07:50|800.6|800.4|800|799.6|800.6|800.4|799.8|799.4|3464
1652191680000|2022-05-10 14:08:00|799.8|799.8|800|799.6|800|799.8|799.8|799.4|252
1652191690000|2022-05-10 14:08:10|799.8|799.8|799.6|799|799.8|799.8|799.6|799|84
1652191700000|2022-05-10 14:08:20|799.4|798.8|800|799.8|800|799.8|799.4|798.8|1250
1652191710000|2022-05-10 14:08:30|800.4|800|800.2|799.6|800.6|800.2|800.2|799.6|1266
1652191720000|2022-05-10 14:08:40|800|799.4|799.6|799|800|799.4|799.6|798.8|218
1652191730000|2022-05-10 14:08:50||799.2||799.2||799.2||799.2|0
1652191740000|2022-05-10 14:09:00|799.4|799.4|799.2|798.6|799.6|799.4|799.2|798.6|1821
1652191750000|2022-05-10 14:09:10|799.4|798.8|799.4|798.8|799.6|799.2|799.4|798.8|672
1652191760000|2022-05-10 14:09:20|799.2|798.6|799.2|798.6|799.4|799|799|798.6|2799
1652191770000|2022-05-10 14:09:30||798.8||798.8||798.8||798.6|0
1652191780000|2022-05-10 14:09:40|799|799|800.2|799.6|800.6|799.8|799|799|5537
1652191790000|2022-05-10 14:09:50|800.6|799.8|800.4|800|800.6|800.2|800.4|799.6|405
1652191800000|2022-05-10 14:10:00|800.6|800.2|801.4|800.8|801.6|801|800.4|799.8|2977
1652191810000|2022-05-10 14:10:10|801.2|800.6|801|800.4|801.4|801|800.6|800.2|4327
1652191820000|2022-05-10 14:10:20|800.8|800.6|801.2|800.6|801.2|800.8|800.8|800.4|59
1652191830000|2022-05-10 14:10:30|801|800.4|801|800.4|801.2|800.4|800.6|800.2|611
1652191840000|2022-05-10 14:10:40|800.8||801||801.2||800.8||0
1652191850000|2022-05-10 14:10:50|800.8|800.6|801|800.8|801.2|800.8|800.6|800.6|50
1652191860000|2022-05-10 14:11:00|801.2||801.2||801.2||801.2||74
1652191870000|2022-05-10 14:11:10|801|800.6|801.2|800.8|801.2|800.8|800.8|800.2|412
1652191880000|2022-05-10 14:11:20|801.4|800.6|802|801.6|802|801.8|801.4|800.6|2356
1652191890000|2022-05-10 14:11:30|801.8|801.8|801.8|801.4|802|801.8|801.8|801.4|169
1652191900000|2022-05-10 14:11:40|802||801.8||802||801.8||0
1652191910000|2022-05-10 14:11:50|801.6|801.2|801.2|800.4|801.8|801.2|801.2|800.4|946
1652191920000|2022-05-10 14:12:00|801|800.8|801.8|801|802|801.2|801|800.8|271
1652191930000|2022-05-10 14:12:10|801.6|800.8|802|801.4|802|801.4|801.6|800.8|0
1652191940000|2022-05-10 14:12:20|801.8|801.2|801.6|801.2|801.8|801.2|801.4|801.2|55
1652191950000|2022-05-10 14:12:30|802|801.4|802.2|801.8|802.6|802.2|802|801.4|2229
1652191960000|2022-05-10 14:12:40|802.4|802|803|802.6|803|802.6|802|802|1791
1652191970000|2022-05-10 14:12:50|803.4|802.8|803.4|803|804|803.6|803.4|802.8|929
1652191980000|2022-05-10 14:13:00|803.2|802.8|803|802.4|803.4|803|803|802.4|1352
1652191990000|2022-05-10 14:13:10|802.8|802.2|802.6|802.2|802.8|802.4|802.4|802.2|287
1652192000000|2022-05-10 14:13:20|803|802.4|802.2|801.4|803|802.6|802|801.2|4746
1652192010000|2022-05-10 14:13:30|802.6|801.6|802.8|802.2|802.8|802.2|802.2|801.4|936
1652192020000|2022-05-10 14:13:40|803.4|802.4|803.2|802.6|803.8|803|803.2|802.4|1395
1652192030000|2022-05-10 14:13:50|803|802.4|802.8|802.4|803|802.4|802.8|802|373
1652192040000|2022-05-10 14:14:00|803.2|802.6|803.6|802.8|803.6|803|802.8|802.4|1783
1652192050000|2022-05-10 14:14:10|803.4|803|803|802.6|803.6|803.2|803|802.6|1565
1652192060000|2022-05-10 14:14:20|803.4|802.8|803.4|802.8|803.6|803|803.4|802.8|426
1652192070000|2022-05-10 14:14:30|803.6|803|803.6|802.8|803.6|803|803.4|802.8|0
1652192080000|2022-05-10 14:14:40|803.4|803|803.4|803.2|803.4|803.2|803.4|803|0
1652192090000|2022-05-10 14:14:50|803.6|803|803.6|803.2|803.6|803.2|803.6|803|9
1652192110000|2022-05-10 14:15:10|803.4|803.4|803.4|802.8|803.6|803.4|803.2|802.8|2430
1652192120000|2022-05-10 14:15:20|803.6|803|803.6|803|803.8|803.4|803.6|802.8|1814
1652192130000|2022-05-10 14:15:30|803.4|803.2|803.4|803|803.8|803.2|803.2|803|1265
1652192140000|2022-05-10 14:15:40|803.2|803.2|803.2|802.4|803.4|803.2|803.2|802.4|2018
1652192150000|2022-05-10 14:15:50|803|802.6|803.2|802.6|803.2|802.6|803|802.6|0
1652192160000|2022-05-10 14:16:00|803.4|802.8|803.4|803|803.8|803.2|803.2|802.6|3190
1652192170000|2022-05-10 14:16:10|803.2|802.6|803.2|802.6|803.4|802.8|803.2|802.6|7
1652192180000|2022-05-10 14:16:20||802.8||802.8||802.8||802.6|0
1652192200000|2022-05-10 14:16:40|803||803.2||803.2||803||80
1652192210000|2022-05-10 14:16:50|803.6|803|803.4|802.8|803.8|803.4|803.4|802.8|3657
1652192220000|2022-05-10 14:17:00|803.6|803|803|802.6|803.8|803|803|802.4|908
1652192240000|2022-05-10 14:17:20|802.8|802.8|803.2|802.8|803.2|803|802.8|802.6|726
1652192250000|2022-05-10 14:17:30|803|802.6|803.2|802.4|803.2|802.8|802.8|802.4|2099
1652192260000|2022-05-10 14:17:40|803|802.6|803.8|803.2|803.8|803.4|803|802.4|1776
1652192270000|2022-05-10 14:17:50|804|803.4|803.8|803.2|804|803.4|803.8|803.2|0
1652192280000|2022-05-10 14:18:00|804|803.4|803.8|803.4|804|803.4|803.8|803.2|82
1652192290000|2022-05-10 14:18:10|804|803.6|803.8|803.6|804|803.6|803.8|803.4|544
1652192300000|2022-05-10 14:18:20|804|803.8|804|803.8|804|803.8|804|803.8|1227
1652192310000|2022-05-10 14:18:30|803.8|803.6|803.8|803.6|803.8|803.6|803.8|803.6|753
1652192320000|2022-05-10 14:18:40|804|803.8|804.2|803.8|804.2|804|804|803.6|1181
1652192330000|2022-05-10 14:18:50|804.4|804|805|804.4|805.2|804.6|804.4|803.8|1806
1652192340000|2022-05-10 14:19:00|804.8|804.6|804.8|804.4|805|804.6|804.8|804.4|13
1652192350000|2022-05-10 14:19:10|804.6|804.2|804|803.4|804.6|804.2|804|803.4|1148
1652192360000|2022-05-10 14:19:20|803.8|803.6|803.8|803.4|804|803.8|803.8|803.4|410
1652192370000|2022-05-10 14:19:30|804.2|803.6|804|803.8|804.2|803.8|804|803.6|318
1652192380000|2022-05-10 14:19:40|804.2|804|804.8|804.4|805|804.6|804.2|804|935
1652192390000|2022-05-10 14:19:50|805|804.6|804.8|804.4|805|804.6|804.8|804.4|210
1652192400000|2022-05-10 14:20:00|804.6|804.2|804.4|803.6|804.8|804.2|804.2|803.6|190
1652192410000|2022-05-10 14:20:10|804.2|803.8|804.2|803.6|804.4|804|804|803.6|164
1652192420000|2022-05-10 14:20:20|804.4|803.8|804.2|803.6|804.4|803.8|804|803.6|0
1652192430000|2022-05-10 14:20:30|804.4|803.8|802.4|802|804.4|803.8|802.4|802|1804
1652192440000|2022-05-10 14:20:40|802.6|802.2|801.6|801.2|802.6|802.4|801.4|801|2185
1652192450000|2022-05-10 14:20:50|801.4|800.6|801.6|801.2|802|801.4|801.2|800.6|775
1652192460000|2022-05-10 14:21:00|802|801.4|802.2|801.6|802.4|801.8|801.8|801.2|719
1652192470000|2022-05-10 14:21:10|802.4|801.8|802.8|802.2|802.8|802.4|802.2|801.8|898
1652192480000|2022-05-10 14:21:20|802.6||802.8||803||802.4||7
1652192500000|2022-05-10 14:21:40|802.6|802|802.6|802.2|802.6|802.2|802.2|802|1512
1652192510000|2022-05-10 14:21:50|802.4||802.6||802.6||802.4||0
1652192520000|2022-05-10 14:22:00|802.8|802.4|802.6|802.2|802.8|802.4|802.6|802.2|349
1652192540000|2022-05-10 14:22:20|802.4||802.4||802.4||802.4||0
1652192550000|2022-05-10 14:22:30|802.2|802|802.2|801.8|802.4|802|802.2|801.6|452
1652192560000|2022-05-10 14:22:40|802|801.6|801|800.4|802|801.6|800.6|800.4|1270
1652192570000|2022-05-10 14:22:50|800.8|800.2|801.6|801|801.6|801|800.8|800.2|3535
1652192580000|2022-05-10 14:23:00|801.4|801.2|801.4|800.8|801.4|801.2|801|800.4|718
1652192590000|2022-05-10 14:23:10|801.2|801|801.6|801|801.6|801|801.2|800.8|231
1652192600000|2022-05-10 14:23:20|801.4|801.2|801.6|801.2|801.6|801.2|801.4|801|380
1652192610000|2022-05-10 14:23:30|802|801.4|801.6|801|802|801.6|801.6|801|1387
1652192620000|2022-05-10 14:23:40|801.4|801.2|801.6|801.2|801.6|801.4|801.4|801.2|278
1652192630000|2022-05-10 14:23:50|801.8|801.4|802.2|801.8|802.2|802|801.8|801.2|1916
1652192640000|2022-05-10 14:24:00|803|802|802.8|802.2|803.6|802.8|802.4|802|2794
1652192650000|2022-05-10 14:24:10|802.6|802|802.4|801.8|802.6|802|802.2|801.8|515
1652192660000|2022-05-10 14:24:20|802.2|801.6|801.8|801.2|802.4|801.6|801.6|801|278
1652192670000|2022-05-10 14:24:30|801.6|801|802|801.4|802|801.6|801.6|801|29
1652192680000|2022-05-10 14:24:40|802.2|801.6|802|801.4|802.6|802|801.8|801.4|1722
1652192690000|2022-05-10 14:24:50|801.8|801.6|802|801.4|802.2|801.6|801.8|801.4|0
1652192700000|2022-05-10 14:25:00|802.2|801.6|802.2|801.6|802.2|801.8|802|801.4|823
1652192710000|2022-05-10 14:25:10|802|801.4|802.8|802.4|802.8|802.4|801.6|801.4|3429
1652192720000|2022-05-10 14:25:20|802.6|802|802.4|801.8|802.8|802|802.2|801.8|250
1652192730000|2022-05-10 14:25:30|802.2|802|802.4|801.8|803.2|802.6|802.2|801.8|2913
1652192740000|2022-05-10 14:25:40|802.6|802|802.4|802|802.6|802|802.4|801.8|0
1652192750000|2022-05-10 14:25:50|802.2|801.8|801.6|801|802.2|801.8|801.6|801|1349
1652192760000|2022-05-10 14:26:00|801.8|801.4|801.6|801|801.8|801.4|801.4|800.8|496
1652192770000|2022-05-10 14:26:10|801.8|801.2|801.8|801.4|801.8|801.4|801.8|801.2|297
1652192780000|2022-05-10 14:26:20|801.6|801.2|801.8|801.4|801.8|801.4|801.6|801.2|517
1652192790000|2022-05-10 14:26:30|801.6|801.2|801.4|801.2|801.6|801.2|801.4|801.2|1000
1652192800000|2022-05-10 14:26:40|801.6|801|801|800.6|801.6|801|800.8|800.6|803
1652192820000|2022-05-10 14:27:00|800.8|801|800.6|800|801.2|801|800.4|800|551
1652192830000|2022-05-10 14:27:10|800.4|799.6|800.2|799.6|800.4|799.8|800|799.4|440
1652192840000|2022-05-10 14:27:20|800.4|799.8|800.2|799.8|800.4|800|800.2|799.6|976
1652192850000|2022-05-10 14:27:30|800|799.6|799|798.4|800.2|799.6|798.8|798.2|738
1652192860000|2022-05-10 14:27:40|798.8|798.6|799|798.4|799|798.6|798.8|798.4|686
1652192870000|2022-05-10 14:27:50|798.8|798.2|798.4|797.8|799|798.2|798.2|797.6|270
1652192880000|2022-05-10 14:28:00|798.2|797.6|797.8|797.2|798.4|797.8|797.4|796.8|3691
1652192890000|2022-05-10 14:28:10|797.6|797.4|797.8|797.4|797.8|797.6|797.6|797.4|307
1652192900000|2022-05-10 14:28:20|798|797.6|797.8|797.2|798|797.8|797.6|797.2|794
1652192910000|2022-05-10 14:28:30|797.6|797.4|797.4|796.8|797.6|797.4|797.2|796.8|356
1652192920000|2022-05-10 14:28:40|797.2|796.6|796.8|796.6|797.4|796.6|796.8|796.6|577
1652192930000|2022-05-10 14:28:50|797|796.2|796.8|796.4|797.2|796.6|796.8|796.2|124
1652192940000|2022-05-10 14:29:00|797|796.6|796.2|795.6|797|796.6|796.2|795.4|3702
1652192950000|2022-05-10 14:29:10|796.4|795.8|796.4|795.8|796.4|796.2|796.4|795.6|470
1652192960000|2022-05-10 14:29:20|796.6|796|797.4|796.8|797.8|797.2|796.6|796|2982
1652192970000|2022-05-10 14:29:30|797.6|797|797.6|797.2|797.8|797.4|797.4|796.8|1334
1652192980000|2022-05-10 14:29:40|797.8||797.6||797.8||797.6||0
1652192990000|2022-05-10 14:29:50|797.2|796.8|797|796.6|797.2|796.8|797|796.4|2325
1652193000000|2022-05-10 14:30:00|796.8|796.2|797.2|796.8|797.2|796.8|796.4|796.2|896
1652193010000|2022-05-10 14:30:10|797.4|797|797.4|796.8|797.4|797|797.2|796.8|696
1652193020000|2022-05-10 14:30:20|797.6|797|797.8|797.2|797.8|797.2|797.4|796.8|355
1652193030000|2022-05-10 14:30:30|797.6|797.4|798|797.4|798|797.8|797.6|797.4|1779
1652193040000|2022-05-10 14:30:40|797.8|797.2|798|797.4|798|797.4|797.4|797.2|207
1652193050000|2022-05-10 14:30:50|797.8|797.6|797.4|797|798|797.6|797.2|797|1258
1652193060000|2022-05-10 14:31:00|797.6|797.2|797.4|797|798|797.4|797.2|796.8|1254
1652193070000|2022-05-10 14:31:10|797.2|796.8|797|796.4|797.4|796.8|796.4|796.2|2067
1652193080000|2022-05-10 14:31:20|797.2|796.6|797.2|796.6|797.2|796.8|797.2|796.4|993
1652193090000|2022-05-10 14:31:30|797|796.8|797.6|796.8|797.8|797.2|796.8|796.4|1619
1652193100000|2022-05-10 14:31:40|797.8|797|797.4|797|797.8|797|797.4|796.8|0
1652193110000|2022-05-10 14:31:50|797.6|797.2|797.8|797.2|797.8|797.4|797.6|797.2|117
1652193120000|2022-05-10 14:32:00|797.6|797|797|796.6|797.8|797|797|796.4|1038
1652193130000|2022-05-10 14:32:10|796.8|796.2|796.6|796|797|796.4|796.6|795.8|207
1652193140000|2022-05-10 14:32:20||796.2||796.2||796.2||796.2|0
1652193150000|2022-05-10 14:32:30|796.8|796.4|796.8|796.4|797|796.4|796.6|796.2|2024
1652193160000|2022-05-10 14:32:40|797|796.6|797.6|797|797.6|797|797|796.4|3022
1652193170000|2022-05-10 14:32:50||797.2||797||797.2||797|0
1652193180000|2022-05-10 14:33:00|797.8|797.2|798|797.4|798|797.4|797.8|797.2|889
1652193190000|2022-05-10 14:33:10|797.8|797.2|797.4|797|797.8|797.4|797.4|797|731
1652193200000|2022-05-10 14:33:20|797.2|796.6|797|796.6|797.2|796.6|797|796.4|274
1652193210000|2022-05-10 14:33:30|796.8|796.4|796.8|796.4|797|796.4|796.8|796.4|205
1652193220000|2022-05-10 14:33:40|796.6|795.8|796.4|796|796.6|796.4|796.4|795.8|515
1652193230000|2022-05-10 14:33:50|796.8|796.2|796.8|796|797.2|796.8|796.6|796|2970
1652193240000|2022-05-10 14:34:00|796.6|796.2|796.4|796|796.6|796.2|796.4|796|0
1652193250000|2022-05-10 14:34:10|796.6|796.2|796.6|796.4|796.6|796.4|796.6|796.2|443
1652193260000|2022-05-10 14:34:20|797.2|796.6|796.4|796.2|797.2|796.6|796.4|796.2|1019
1652193270000|2022-05-10 14:34:30|796.2|796|796.8|796.4|796.8|796.4|796.2|796|632
1652193280000|2022-05-10 14:34:40||796.2||796.2||796.4||796.2|0
1652193290000|2022-05-10 14:34:50||796.4||796.2||796.4||796.2|0
1652193300000|2022-05-10 14:35:00|796.6|795.8|796.4|796.2|796.6|796.2|796.2|795.6|303
1652193310000|2022-05-10 14:35:10|796.2|796|796.2|796|796.4|796.2|796.2|796|19
1652193320000|2022-05-10 14:35:20|796|795.8|796|795.8|796.2|796|795.8|795.6|1266
1652193330000|2022-05-10 14:35:30|795.8|795.4|795.8|795.4|795.8|795.4|795.6|795.4|117
1652193340000|2022-05-10 14:35:40|795.6|795.2|794.8|794.6|795.6|795.2|794.8|794.6|517
1652193350000|2022-05-10 14:35:50|794.6|794.2|794|793.4|794.6|794.4|793.8|793.4|994
1652193360000|2022-05-10 14:36:00|793.8|793.2|793.2|793|793.8|793.2|793.2|792.6|2140
1652193370000|2022-05-10 14:36:10|793.4|793.2|793.2|792.8|793.6|793.2|793|792.6|1664
1652193380000|2022-05-10 14:36:20|||||||||27
1652193390000|2022-05-10 14:36:30|793|792.6|793.4|793|793.4|793.2|792.8|792.6|1811
1652193400000|2022-05-10 14:36:40|793.2|792.6|792.6|792|793.2|792.6|792.2|791.8|3545
1652193410000|2022-05-10 14:36:50|792.4|792.2|792.4|792|792.6|792.2|792.4|792|173
1652193420000|2022-05-10 14:37:00|792.6|792.2|792.6|792|792.6|792.2|792.6|792|326
1652193430000|2022-05-10 14:37:10|792.4|792.2|792.4|792|792.6|792.2|792.2|791.8|145
1652193440000|2022-05-10 14:37:20|792.2|791.8|791.8|791.4|792.2|791.8|791.8|791.4|648
1652193450000|2022-05-10 14:37:30|792|791.6|792.2|791.8|792.2|792|792|791.6|504
1652193460000|2022-05-10 14:37:40|792|791.6|791.8|791.4|792|791.6|791.6|790.8|689
1652193470000|2022-05-10 14:37:50|791.6|791|791.6|791|791.6|791.2|791.6|791|24
1652193480000|2022-05-10 14:38:00|791.4|791.4|791.4|791|791.6|791.4|791.4|791|636
1652193490000|2022-05-10 14:38:10|791.8|791.2|791.6|791.2|791.8|791.2|791.6|791.2|833
1652193500000|2022-05-10 14:38:20|791.8|791.4|792.2|791.8|792.2|791.8|791.8|791.2|1722
1652193510000|2022-05-10 14:38:30|792.4|792|792.4|791.8|792.4|792|792.4|791.8|318
1652193520000|2022-05-10 14:38:40||792||791.8||792||791.8|0
1652193540000|2022-05-10 14:39:00|792.6|792|792.6|792.2|792.6|792.2|792.6|791.8|1005
1652193550000|2022-05-10 14:39:10|792.4|792|792.4|792|792.4|792.2|792.2|792|628
1652193570000|2022-05-10 14:39:30|792.2|791.8|791.8|791.2|792.2|791.8|791.8|791.2|2085
1652193590000|2022-05-10 14:39:50|791.6|791|791.4|791|791.6|791.2|791.4|791|235
1652193600000|2022-05-10 14:40:00|791.2|790.8|791.8|791.4|791.8|791.4|791.2|790.8|2365
1652193610000|2022-05-10 14:40:10|792|791.6|791.6|791.2|792.2|791.8|791.6|791.2|1904
1652193620000|2022-05-10 14:40:20|791.4|791|790.8|790.4|791.4|791|790.8|790.4|665
1652193640000|2022-05-10 14:40:40|790.6|789.8|790.4|789.8|790.6|790.2|790|789.6|1557
1652193650000|2022-05-10 14:40:50|790.6|790|790.6|790.2|790.6|790.2|790.4|790|701
1652193660000|2022-05-10 14:41:00|790.8|790.4|791|790.6|791|790.6|790.8|790.4|811
1652193670000|2022-05-10 14:41:10|790.8||791||791||790.8||0
1652193690000|2022-05-10 14:41:30|||||||||123
1652193700000|2022-05-10 14:41:40|791.2|790.8|791.2|790.8|791.2|790.8|791|790.6|1246
1652193710000|2022-05-10 14:41:50|791|790.6|790.6|790|791|790.6|790|789.8|1398
1652193720000|2022-05-10 14:42:00|790.4||790.6||790.6||790.4||0
1652193730000|2022-05-10 14:42:10|790.8|790.4|791.2|790.8|791.2|790.8|790.8|790.4|2165
1652193750000|2022-05-10 14:42:30|791|791|791.4|791.2|791.4|791.2|791|791|1636
1652193760000|2022-05-10 14:42:40|791.2|791|792.2|791.6|792.6|791.8|791.2|791|1832
1652193770000|2022-05-10 14:42:50|792|791.8|792.2|791.6|792.2|791.8|792|791.6|0
1652193780000|2022-05-10 14:43:00|792.4|791.8|792.4|792|792.4|792|792.4|791.6|16
1652193790000|2022-05-10 14:43:10|792.2|791.8|791.6|791.4|792.2|791.8|791.6|791.4|1456
1652193800000|2022-05-10 14:43:20|791.4|791.2|790.4|790|791.4|791.2|790.4|790|790
1652193810000|2022-05-10 14:43:30|790.2|789.8|790.6|790|790.6|790.4|790|789.8|1086
1652193820000|2022-05-10 14:43:40|790.8|790.2|791.4|790.8|791.4|790.8|790.8|790|1360
1652193830000|2022-05-10 14:43:50|791.6|791|791.8|791.2|791.8|791.4|791.4|791|920
1652193840000|2022-05-10 14:44:00|791.6|791|791.6|791|791.8|791.2|791.6|791|0
1652193850000|2022-05-10 14:44:10|791.4|791.2|791.4|791|791.6|791.2|791.4|791|1040
1652193860000|2022-05-10 14:44:20|791.2|790.8|790.2|789.8|791.2|790.8|790.2|789.8|1377
1652193870000|2022-05-10 14:44:30|790|789.6|790.4|789.8|790.4|789.8|790|789.6|132
1652193880000|2022-05-10 14:44:40|790.2|789.6|790|789.6|790.4|790|790|789.6|575
1652193890000|2022-05-10 14:44:50|790.2|789.8|790.4|790|790.4|790|790.2|789.6|1720
1652193900000|2022-05-10 14:45:00|790.2|789.8|789.2|788.6|790.2|789.8|789|788.6|820
1652193910000|2022-05-10 14:45:10|789|788.8|789.6|789|789.6|789|788.8|788.6|1350
1652193920000|2022-05-10 14:45:20||789.2||789.2||789.2||789.2|0
1652193930000|2022-05-10 14:45:30|789.4|789.4|789.6|789.2|790|789.6|789.4|789.2|1485
1652193940000|2022-05-10 14:45:40|789.8|789.4|790.2|789.8|790.6|790|789.8|789.4|1177
1652193950000|2022-05-10 14:45:50|790.6|790|791|790.4|791|790.4|790.6|790|1
1652193960000|2022-05-10 14:46:00|790.8|790|790.6|790|790.8|790.2|790.4|790|437
1652193970000|2022-05-10 14:46:10|790.4|789.8|790.2|789.8|790.6|789.8|790.2|789.8|403
1652193980000|2022-05-10 14:46:20|790|789.4|789.8|789.2|790.2|789.4|789.6|789|153
1652193990000|2022-05-10 14:46:30|789.6||789.6||789.6||789.4||141
1652194000000|2022-05-10 14:46:40|789.4|789|788.8|788.4|789.4|789|788.8|788.4|425
1652194010000|2022-05-10 14:46:50|788.6|788.6|789|788.8|789|788.8|788.6|788.4|1851
1652194020000|2022-05-10 14:47:00|789.2|789|789.4|789|789.8|789|789.2|788.8|941
1652194030000|2022-05-10 14:47:10|789.2|788.8|789.6|789|789.6|789|789|788.8|560
1652194040000|2022-05-10 14:47:20|789.4|789.2|790|789.4|790|789.6|789.4|789.2|284
1652194050000|2022-05-10 14:47:30|789.8|789.2|790|789.4|790|789.4|789.4|789.2|1685
1652194060000|2022-05-10 14:47:40|789.8||789.6||789.8||789.6||0
1652194070000|2022-05-10 14:47:50|789.4|789.2|790.6|790|790.6|790.2|789.2|788.8|3318
1652194080000|2022-05-10 14:48:00|790.8|790.2|791|790.4|791|790.6|790.8|790.2|818
1652194090000|2022-05-10 14:48:10|790.8||790.8||790.8||790.8||0
1652194100000|2022-05-10 14:48:20|790.6|790.2|791|790.4|791|790.4|790.4|790.2|899
1652194120000|2022-05-10 14:48:40|790.8|790.6|791.2|790.8|791.2|791|790.8|790.4|90112
1652194140000|2022-05-10 14:49:00|791.4|791|791.2|791|791.4|791.2|791.2|791|283
1652194150000|2022-05-10 14:49:10|||||||||119
1652194160000|2022-05-10 14:49:20|791.4|791.2|792.2|791.6|792.4|792|791.4|791.2|2942
1652194170000|2022-05-10 14:49:30|792|791.4|792|791.4|792.6|792|791.4|790.8|2694
1652194180000|2022-05-10 14:49:40|792.2||792||792.2||792||0
1652194190000|2022-05-10 14:49:50|791.8|791.6|792.4|791.6|792.4|791.8|791.8|791.6|159
1652194200000|2022-05-10 14:50:00|792.2|791.4|791.6|791.2|792.2|791.4|791.4|791|1102
1652194210000|2022-05-10 14:50:10|791.4|790.8|790.8|790.4|791.6|791.2|790.8|790.2|4246
1652194220000|2022-05-10 14:50:20|791|790.6|791.6|791.2|791.8|791.2|790.8|790.6|2653
1652194230000|2022-05-10 14:50:30|791.8|790.8|791.6|791|791.8|791|790.8|790.4|4718
1652194240000|2022-05-10 14:50:40|791.4|791.2|791.6|791|791.6|791.2|791.4|791|1794
1652194250000|2022-05-10 14:50:50|791.8|791.2|791.8|791.4|791.8|791.6|791.8|791|27
1652194260000|2022-05-10 14:51:00|792.2|791.6|792.2|792|792.2|792|792|791.4|1145
1652194270000|2022-05-10 14:51:10|792.8|792.2|792.4|792|793|792.2|792.2|792|623
1652194280000|2022-05-10 14:51:20|792.6|792.2|792.2|791.6|792.6|792.2|792.2|791.6|3384
1652194290000|2022-05-10 14:51:30|792|791.8|792|791.8|792.2|791.8|792|791.4|115
1652194300000|2022-05-10 14:51:40||791.6||791.8||791.8||791.6|80
1652194310000|2022-05-10 14:51:50|792.2|792|792.4|792.2|792.4|792.2|792.2|792|1043
1652194320000|2022-05-10 14:52:00|792.2|792|792.4|791.8|792.4|792|792.2|791.8|432
1652194340000|2022-05-10 14:52:20|792.6|792.2|792.8|792.4|793.2|792.6|792.6|791.8|1046
1652194350000|2022-05-10 14:52:30|793|792.6|793|792.6|793.2|792.8|792.8|792.6|1034
1652194360000|2022-05-10 14:52:40|793.2|792.8|793|792.8|793.4|793.2|793|792.6|3020
1652194370000|2022-05-10 14:52:50|792.8|792.6|793|792.6|793|792.8|792.8|792.6|743
1652194380000|2022-05-10 14:53:00|||||||||20
1652194390000|2022-05-10 14:53:10|792.8|792.2|792.4|792|792.8|792.2|792.4|792|858
1652194400000|2022-05-10 14:53:20|792.6|792.2|792.4|792|792.8|792.4|792.4|792|1383
1652194410000|2022-05-10 14:53:30|792.8|792.2|793.4|792.8|793.4|792.8|792.4|792.2|1461
1652194420000|2022-05-10 14:53:40|793.2||793.4||793.4||793.2||0
1652194430000|2022-05-10 14:53:50|793.2|793|793.8|793.2|794|793.4|793.2|793|424
1652194440000|2022-05-10 14:54:00|793.6|793.4|793.8|793.6|794|793.6|793.6|793.4|830
1652194450000|2022-05-10 14:54:10|794|793.8|794.6|793.8|794.6|794|793.8|793.6|996
1652194460000|2022-05-10 14:54:20|794.4||794.2||794.4||794.2||0
1652194470000|2022-05-10 14:54:30|794|793.6|794|793.6|794|793.6|793.8|793.6|715
1652194480000|2022-05-10 14:54:40|794.2|793.4|793.8|793.4|794.2|793.4|793.8|793.4|0
1652194490000|2022-05-10 14:54:50|793.6|793.6|794|793.6|794.4|794|793.6|793.6|1306
1652194500000|2022-05-10 14:55:00|793.8|793|792.6|792|793.8|793.4|792.6|792|2330
1652194510000|2022-05-10 14:55:10|792.4|791.8|792.4|791.8|792.4|791.8|792.2|791.6|1196
1652194520000|2022-05-10 14:55:20|792.6|792|792.4|792|792.6|792.4|792.4|792|888
1652194530000|2022-05-10 14:55:30||792.2||792||792.2||792|33
1652194540000|2022-05-10 14:55:40|792.6|792.2|792.4|792|792.6|792.4|792.4|792|3911
1652194560000|2022-05-10 14:56:00|792.6||792.6||792.6||792.2||724
1652194570000|2022-05-10 14:56:10|792.8|792.2|792.6|792.2|793.2|792.8|792.6|792.2|1554
1652194580000|2022-05-10 14:56:20|792.8|792.4|792.8|792.4|792.8|792.4|792.8|792.2|0
1652194590000|2022-05-10 14:56:30|792.6|792.2|793|792.4|793|792.6|792.6|792.2|528
1652194600000|2022-05-10 14:56:40|793.2|792.2|793.2|792.6|793.2|792.8|793.2|792.2|525
1652194610000|2022-05-10 14:56:50|793|792.4|793|792.4|793.2|792.4|793|792.4|0
1652194620000|2022-05-10 14:57:00|792.8||792.8||793||792.8||10
1652194640000|2022-05-10 14:57:20|793|792.6|793.4|792.8|793.4|792.8|793|792.4|630
1652194650000|2022-05-10 14:57:30|793.2|792.6|793.2|792.6|793.4|792.6|793|792.6|1188
1652194660000|2022-05-10 14:57:40||792.8||792.8||792.8||792.8|0
1652194670000|2022-05-10 14:57:50|793.4|793|793.4|793|793.4|793|793.4|793|173
1652194680000|2022-05-10 14:58:00|793.6|793.2|793.8|793.6|793.8|793.6|793.6|793.2|1494
1652194690000|2022-05-10 14:58:10|793.6|793.4|793.8|793.4|793.8|793.4|793.4|793.2|1433
1652194700000|2022-05-10 14:58:20||793.2||793.2||793.4||793.2|0
1652194710000|2022-05-10 14:58:30||793.4||793.4||793.6||793.2|835
1652194720000|2022-05-10 14:58:40|794||794||794||794||0
1652194730000|2022-05-10 14:58:50||793.6||793.6||793.6||793.4|765
1652194740000|2022-05-10 14:59:00|793.8|793.4|793.8|793.4|794|793.4|793.8|793.2|630
1652194760000|2022-05-10 14:59:20|793.6||793.8||793.8||793.6||109
1652194780000|2022-05-10 14:59:40|794.2|793.6|794.2|793.8|794.2|794|793.8|793.6|1204
1652194790000|2022-05-10 14:59:50|794.4|794|795|794.4|795|794.6|794.4|794|2487
1652194800000|2022-05-10 15:00:00|794.8|794.6|794.4|794|794.8|794.6|794.4|794|1725
1652194810000|2022-05-10 15:00:10|794.6|794.2|794.4|794|794.6|794.4|794.4|794|722
1652194830000|2022-05-10 15:00:30|794.2|793.6|794|793.6|794.2|793.6|794|793.6|469
1652194850000|2022-05-10 15:00:50||793.8||793.6||793.8||793.6|217
1652194860000|2022-05-10 15:01:00|794.2|793.8|794.2|793.6|794.2|793.8|794.2|793.6|358
1652194870000|2022-05-10 15:01:10|794||794.2||794.2||794||0
1652194880000|2022-05-10 15:01:20|794.6|793.8|794.4|794|794.6|794.4|794.4|793.8|2264
1652194890000|2022-05-10 15:01:30|794.6|794.2|794.8|794.4|794.8|794.4|794.6|794|739
1652194900000|2022-05-10 15:01:40|795|794.6|795|794.8|795|794.8|795|794.6|1507
1652194910000|2022-05-10 15:01:50|794.8|794.6|795|794.4|795|794.8|794.8|794.4|6
1652194920000|2022-05-10 15:02:00||794.6||794.6||794.6||794.4|0
1652194930000|2022-05-10 15:02:10|||||||||151
1652194940000|2022-05-10 15:02:20|795.2|794.8|796|795.4|796.2|795.8|795.2|794.6|3402
1652194950000|2022-05-10 15:02:30|795.8|795.2|795.4|794.8|796|795.2|795.2|794.8|1363
1652194960000|2022-05-10 15:02:40|795.2|794.4|795.2|794.8|795.2|794.8|794.8|794.4|823
1652194970000|2022-05-10 15:02:50|795|794.6|794.6|794.2|795|794.6|794.6|793.8|209
1652194980000|2022-05-10 15:03:00|794.8|794|794.8|794.2|794.8|794.6|794.6|794|132
1652194990000|2022-05-10 15:03:10|794.6|794.4|794.6|794.4|794.8|794.4|794.6|794.2|0
1652195000000|2022-05-10 15:03:20|794.8|794.6|794.8|794.4|794.8|794.6|794.6|794.4|701
1652195020000|2022-05-10 15:03:40|794.6|794.2|794.6|794.2|794.8|794.4|794.4|794.2|1649
1652195030000|2022-05-10 15:03:50|794.4||794.4||794.6||794.4||90
1652195040000|2022-05-10 15:04:00|794.2|794|794.6|794.4|794.6|794.4|794.2|794|3466
1652195050000|2022-05-10 15:04:10|794.8|794.6|794.8|794.4|794.8|794.6|794.8|794.4|916
1652195060000|2022-05-10 15:04:20|794.6|794.2|793.6|793.4|794.6|794.4|793.6|793|2993
1652195070000|2022-05-10 15:04:30|793.8|793.2|793.2|792.8|793.8|793.2|793|792.6|1339
1652195080000|2022-05-10 15:04:40|793||793||793.2||793||0
1652195090000|2022-05-10 15:04:50|793.2|792.4|793.2|792.8|793.6|793|793|792.4|1715
1652195100000|2022-05-10 15:05:00|793|792.6|792.6|792.2|793.2|792.6|792.6|792|1615
1652195110000|2022-05-10 15:05:10|792.4||792.6||792.6||792.4||166
1652195120000|2022-05-10 15:05:20||792.4||792.2||792.4||792.2|0
1652195130000|2022-05-10 15:05:30|792.4|792|792.4|792|792.6|792.2|792.2|792|787
1652195140000|2022-05-10 15:05:40|792.2|791.6|791.6|791.4|792.4|791.6|791.6|791.4|1226
1652195150000|2022-05-10 15:05:50|792|791.6|792|791.4|792|791.6|791.6|791.4|994
1652195160000|2022-05-10 15:06:00|791.8|791.2|791.2|790.6|792|791.2|791.2|790.6|59
1652195170000|2022-05-10 15:06:10|791|790.8|791.2|790.6|791.2|790.8|791|790.4|27
1652195180000|2022-05-10 15:06:20|791.6|790.8|791.6|791.2|791.6|791.2|791.2|790.8|974
1652195190000|2022-05-10 15:06:30|791.8|791.4|792|791.4|792.2|791.6|791.8|791.2|1638
1652195200000|2022-05-10 15:06:40|792.2|791.6|792.2|791.6|792.2|791.6|791.8|791.4|0
1652195210000|2022-05-10 15:06:50|792||792.2||792.2||792||24
1652195220000|2022-05-10 15:07:00|792|791.4|791|790.4|792|791.4|791|790.4|1753
1652195230000|2022-05-10 15:07:10|790.8|790.2|790.6|790.2|790.8|790.2|790.6|790.2|5
1652195240000|2022-05-10 15:07:20|790.4|790|790.6|790.2|791|790.4|790.4|790|1843
1652195250000|2022-05-10 15:07:30|790.8||790.6||790.8||790.6||28
1652195260000|2022-05-10 15:07:40|790.4|790|790.4|790|790.4|790|790.2|790|609
1652195270000|2022-05-10 15:07:50|790.6|790.4|790.4|790|790.6|790.4|790.4|790|25
1652195280000|2022-05-10 15:08:00|790.6|790.2|790.8|790.4|790.8|790.4|790.4|790|1770
1652195290000|2022-05-10 15:08:10|791|790.6|790.6|790.2|791.2|790.8|790.4|790.2|2921
1652195300000|2022-05-10 15:08:20|790.8|790.4|790.8|790.2|790.8|790.4|790.8|790.2|302
1652195310000|2022-05-10 15:08:30|790.6||790.6||790.6||790.6||0
1652195320000|2022-05-10 15:08:40|790.4||790.6||790.6||790.4||211
1652195330000|2022-05-10 15:08:50||790.4||790.2||790.4||790.2|104
1652195340000|2022-05-10 15:09:00|790.4|790.4|791.2|790.8|791.2|790.8|790.4|790|3477
1652195350000|2022-05-10 15:09:10|791.4|791|792|791.4|792|791.4|791.4|791|1287
1652195360000|2022-05-10 15:09:20|792.2|791.6|792.2|791.6|792.2|791.6|792|791.4|0
1652195370000|2022-05-10 15:09:30|792||792.2||792.2||792||0
1652195380000|2022-05-10 15:09:40|792||792.2||792.2||792||0
1652195390000|2022-05-10 15:09:50|792||791.8||792||791.8||1320
1652195400000|2022-05-10 15:10:00|791.6|791.4|791.2|790.8|791.6|791.4|791.2|790.8|1750
1652195410000|2022-05-10 15:10:10|791.4|790.6|790.6|790|791.4|790.6|790.6|790|647
1652195430000|2022-05-10 15:10:30|790.4|789.8|789.8|789.2|790.4|789.8|789.6|789|2024
1652195440000|2022-05-10 15:10:40|789.6|789|789.2|788.8|789.6|789|789.2|788.6|0
1652195450000|2022-05-10 15:10:50|789.4|789|790.2|789.8|790.4|790|789.4|789|3083
1652195460000|2022-05-10 15:11:00|790|789.6|790|789.6|790.2|789.8|789.8|789.6|1026
1652195470000|2022-05-10 15:11:10|789.8|789.8|790|789.6|790|789.8|789.8|789.6|579
1652195480000|2022-05-10 15:11:20|789.8|789.2|789.6|789.2|789.8|789.4|789.4|789|849
1652195490000|2022-05-10 15:11:30|789.4||789.6||789.6||789.4||0
1652195500000|2022-05-10 15:11:40|789.8|789.4|789.8|789.4|789.8|789.4|789.6|789.2|1956
1652195510000|2022-05-10 15:11:50|790.2|789.6|790.4|789.8|790.4|789.8|790|789.6|1134
1652195520000|2022-05-10 15:12:00|790.6|790|791|790.4|791.2|790.6|790.6|790|1710
1652195530000|2022-05-10 15:12:10|790.8|790.2|790.8|790.4|791|790.6|790.6|790.2|1678
1652195550000|2022-05-10 15:12:30|790.6||791||791||790.6||0
1652195560000|2022-05-10 15:12:40|790.8|790.6|790.8|790.6|791|790.6|790.8|790.6|314
1652195570000|2022-05-10 15:12:50|791|790.4|791.6|791.2|791.8|791.2|790.8|790.4|3225
1652195580000|2022-05-10 15:13:00|791.4|791|790.8|790.4|791.4|791|790.8|790.4|1703
1652195590000|2022-05-10 15:13:10|791.2|790.6|791.2|790.8|791.2|790.8|790.8|790.4|1498
1652195600000|2022-05-10 15:13:20|791|791|791.4|791|791.4|791|791|790.8|708
1652195620000|2022-05-10 15:13:40|791.2|791.2|791.6|791.2|791.6|791.2|791.2|791|1351
1652195630000|2022-05-10 15:13:50|||||||||600
1652195640000|2022-05-10 15:14:00|791.4|791.4|791.4|791|791.4|791.4|791.4|791|2147
1652195650000|2022-05-10 15:14:10|791.6|791.2|791.4|791|791.8|791.4|791.4|791|2272
1652195660000|2022-05-10 15:14:20|791.6|791.2|791.6|791.2|791.8|791.4|791.6|791.2|709
1652195670000|2022-05-10 15:14:30|791.8|791.4|791.8|791.4|791.8|791.4|791.6|791.2|559
1652195690000|2022-05-10 15:14:50|791.6|791|791.2|791|791.6|791.2|791.2|791|834
1652195700000|2022-05-10 15:15:00|791.4|791|791.2|790.8|791.4|791|791.2|790.8|147
1652195710000|2022-05-10 15:15:10|791|790.6|791.2|790.6|791.2|790.6|791|790.4|954
1652195720000|2022-05-10 15:15:20|791|790.4|791.8|791|792|791.2|791|790.4|1
1652195730000|2022-05-10 15:15:30|792|791.2|791.8|791.2|792|791.4|791.8|791|0
1652195740000|2022-05-10 15:15:40|791.2|790.6|791.4|790.6|791.4|790.6|791.2|790.4|0
1652195750000|2022-05-10 15:15:50|791.2|790.8|791.4|790.8|791.4|791|791.2|790.6|1
1652195760000|2022-05-10 15:16:00|791.2|790.6|790.8|790|791.6|791|790.8|790|204
1652195770000|2022-05-10 15:16:10|791|790.2|790.8|790|791|790.4|790.4|790|332
1652195780000|2022-05-10 15:16:20|791|790.2|790.6|790|791|790.4|790.6|790|211
1652195790000|2022-05-10 15:16:30|791|790.4|791.6|790.8|791.6|790.8|790.8|790|267
1652195800000|2022-05-10 15:16:40|791.4|790.6|791.4|790.8|791.4|790.8|791.2|790.6|0
1652195810000|2022-05-10 15:16:50|792|791.2|792|791.2|792|791.4|791.6|791|149
1652195820000|2022-05-10 15:17:00|791.8|791.4|791.8|791.2|792|791.4|791.6|791|0
1652195830000|2022-05-10 15:17:10|791.6|791|791.2|790.6|791.8|791.2|791.2|790.6|535
1652195840000|2022-05-10 15:17:20|791.4|790.8|791.2|790.6|791.4|791|791.2|790.6|204
1652195850000|2022-05-10 15:17:30|791.4|790.8|791.4|790.8|791.4|790.8|791.2|790.6|0
1652195860000|2022-05-10 15:17:40|791.2|790.6|791.2|790.6|791.4|790.8|791.2|790.6|0
1652195870000|2022-05-10 15:17:50|791.4|790.8|791.4|790.8|791.4|790.8|791|790.6|0
1652195880000|2022-05-10 15:18:00|791.2|790.6|791.2|790.6|791.6|791.2|791.2|790.6|872
1652195890000|2022-05-10 15:18:10|791.4|790.8|791.4|790.8|791.6|791|791.2|790.6|210
1652195900000|2022-05-10 15:18:20|791.2|790.6|791.4|790.6|791.6|790.8|791.2|790.6|303
1652195910000|2022-05-10 15:18:30|791.6|790.8|791.2|790.6|791.6|790.8|791|790.4|238
1652195920000|2022-05-10 15:18:40|791|790.8|791.4|790.8|791.4|790.8|791|790.4|346
1652195930000|2022-05-10 15:18:50|791.2|790.6|791.4|790.8|791.4|790.8|791.2|790.6|160
1652195940000|2022-05-10 15:19:00|791.2|790.6|791.4|790.6|791.4|790.8|791.2|790.4|119
1652195950000|2022-05-10 15:19:10|791.2|790.8|791.2|790.6|791.2|790.8|791|790.4|0
1652195960000|2022-05-10 15:19:20|791|790.4|791|790.4|791.2|790.6|791|790.4|470
1652195970000|2022-05-10 15:19:30|791.2|790.6|790.8|790.4|791.2|790.6|790.4|789.8|497
1652195980000|2022-05-10 15:19:40|790.6|790.2|790.8|790.2|791.2|790.6|790.6|790.2|946
1652195990000|2022-05-10 15:19:50|791|790.4|790.8|790.4|791|790.6|790.8|790.2|311
1652196000000|2022-05-10 15:20:00|791|790.6|790.2|789.8|791|790.6|790.2|789.8|218
1652196010000|2022-05-10 15:20:10|790.4|790|790.4|790|790.4|790|790.2|789.8|0
1652196020000|2022-05-10 15:20:20|790.2|789.8|789.8|789.4|790.4|790|789.8|789.2|18
1652196030000|2022-05-10 15:20:30|789.6|789.2|789.4|788.8|790|789.4|789.2|788.6|197
1652196040000|2022-05-10 15:20:40|789.2|788.6|789.6|789|789.8|789|789.2|788.6|121
1652196050000|2022-05-10 15:20:50|789.8|788.8|789|788.6|789.8|789|789|788.6|0
1652196060000|2022-05-10 15:21:00|789.6|788.8|789.4|788.8|789.6|789|789|788.6|503
1652196070000|2022-05-10 15:21:10|789.6|789|789.6|789|789.6|789|789.6|789|0
1652196080000|2022-05-10 15:21:20|789.2|788.8|789.4|789|789.8|789.2|789.2|788.8|300
1652196090000|2022-05-10 15:21:30|789.6|789.2|789.6|789|789.8|789.2|789.4|789|0
1652196100000|2022-05-10 15:21:40|789.4|789.2|790|789.6|790|789.6|789.4|789.2|533
1652196110000|2022-05-10 15:21:50|789.8|789.4|790.2|789.6|790.2|789.6|789.8|789.4|126
1652196120000|2022-05-10 15:22:00|790|789.4|790|789.4|790.2|789.6|790|789.4|0
1652196130000|2022-05-10 15:22:10|790.2|789.6|790.6|790|790.8|790.2|790.2|789.6|257
1652196140000|2022-05-10 15:22:20|790.4|790.2|790.6|790|790.6|790.2|790.4|789.8|764
1652196150000|2022-05-10 15:22:30|790.4|789.8|790.6|790|790.8|790.2|790.4|789.8|783
1652196160000|2022-05-10 15:22:40|790.4|789.8|790.8|790.2|790.8|790.2|790.4|789.8|223
1652196170000|2022-05-10 15:22:50|790.6|790|792|791.2|792|791.2|790.6|790|691
1652196180000|2022-05-10 15:23:00|791.6|791|791.4|790.8|792|791.2|791.4|790.8|265
1652196190000|2022-05-10 15:23:10|791.6|791|792|791.4|792.2|791.6|791.6|791|583
1652196200000|2022-05-10 15:23:20|792.2|791.6|792.4|791.6|792.4|791.6|792.2|791.4|248
1652196210000|2022-05-10 15:23:30|792|791.4|792|791.4|792.2|791.6|792|791.4|333
1652196220000|2022-05-10 15:23:40|792.2|791.6|792|791.4|792.2|791.6|792|791.4|0
1652196230000|2022-05-10 15:23:50|792.2|791.6|792.2|791.6|792.2|791.6|792|791.4|0
1652196240000|2022-05-10 15:24:00|792|791.4|791.4|790.8|792.2|791.8|791.4|790.8|316
1652196250000|2022-05-10 15:24:10|791.6|791|791.6|791|791.6|791|791.4|790.8|0
1652196260000|2022-05-10 15:24:20|791.4|790.8|791.4|790.8|791.4|791|791.2|790.6|0
1652196270000|2022-05-10 15:24:30|791.2|790.6|791.2|790.6|791.4|790.8|791.2|790.6|0
1652196280000|2022-05-10 15:24:40|791.4|790.8|791.2|790.4|791.4|791|791|790.2|702
1652196290000|2022-05-10 15:24:50|791|790.6|791.2|790.6|791.2|790.6|791|790.4|0
1652196300000|2022-05-10 15:25:00|791|790.8|791|790.6|791.4|790.8|791|790.6|174
1652196310000|2022-05-10 15:25:10|791.2|790.8|791|790.6|791.2|790.8|791|790.6|0
1652196320000|2022-05-10 15:25:20|791.2|790.8|791.2|790.6|791.6|791|791.2|790.6|215
1652196330000|2022-05-10 15:25:30|791.4|790.8|790.4|789.8|791.4|790.8|790.4|789.8|119
1652196340000|2022-05-10 15:25:40|790.6|790|790.8|790.2|790.8|790.2|790.6|789.8|0
1652196350000|2022-05-10 15:25:50|790.6|790|790.6|790.2|790.8|790.2|790.6|790|0
1652196360000|2022-05-10 15:26:00|790.4|790|790.6|790.2|790.6|790.2|790.4|789.8|9
1652196370000|2022-05-10 15:26:10|790.4|790|790.4|789.8|790.6|790.2|790.4|789.8|0
1652196380000|2022-05-10 15:26:20|790.6|790|790.8|790.2|790.8|790.2|790.6|790|144
1652196390000|2022-05-10 15:26:30|791|790.6|791.4|790.6|791.4|790.6|791|790.4|52
1652196400000|2022-05-10 15:26:40|791.2|790.4|791.2|790.6|791.4|790.8|791.2|790.4|0
1652196410000|2022-05-10 15:26:50|791.4|791|791.4|790.8|791.6|791|791.2|790.8|211
1652196420000|2022-05-10 15:27:00|791.6|791|791.2|790.4|791.6|791|790.6|789.8|788
1652196430000|2022-05-10 15:27:10|791|790.2|791.6|791|791.8|791|790.8|790.2|739
1652196440000|2022-05-10 15:27:20|791.4|790.8|791.2|790.4|791.6|791|791.2|790.4|62504
1652196450000|2022-05-10 15:27:30|791.4|790.8|791.6|790.8|791.6|790.8|791.2|790.6|179
1652196460000|2022-05-10 15:27:40|791.8|791|792|791.4|792.6|791.8|791.6|790.8|170
1652196470000|2022-05-10 15:27:50|791.8|791.2|791.8|791.2|792|791.4|791.8|791.2|0
1652196480000|2022-05-10 15:28:00|792|791.4|792|791.4|792|791.4|791.8|791.2|282
1652196490000|2022-05-10 15:28:10|792.2|791.6|792|791.2|792.2|791.6|792|791.2|0
1652196500000|2022-05-10 15:28:20|792.2|791.4|792.2|791.4|792.2|791.4|792|791.2|0
1652196510000|2022-05-10 15:28:30|792|791.2|791.8|791.2|792.2|791.6|791.8|791.2|107
1652196530000|2022-05-10 15:28:50|791.6|791|791.6|791|791.6|791|791.6|791|0
1652196540000|2022-05-10 15:29:00|791.8|790.8|791.6|790.8|791.8|790.8|791.4|790.6|566
1652196550000|2022-05-10 15:29:10|791.4|790.6|791.4|790.6|791.6|790.8|791.2|790.4|0
1652196560000|2022-05-10 15:29:20|791.2|790.4|791.6|790.8|791.8|791|791|790.4|277
1652196570000|2022-05-10 15:29:30|791.4|790.6|792.6|791.8|792.8|791.8|791.4|790.6|23
1652196580000|2022-05-10 15:29:40|792.8|792|794|792.6|794|792.6|792.6|791.8|1557
1652196590000|2022-05-10 15:29:50|793.4|792.4|794.4|793|794.4|793|793.4|792.4|209
1652252400000|2022-05-11 07:00:00|800|792.6|794.4|792.6|800|793.6|794|792.6|19480
1652252410000|2022-05-11 07:00:10|794.2|792.4|792|788.4|794.2|792.6|790.2|784.8|1735
1652252420000|2022-05-11 07:00:20|791.8|787.8|789|785.8|791.8|788.6|789|785.8|504
1652252430000|2022-05-11 07:00:30|788.8|786.2|789|787.4|789|787.4|788.8|785.8|332
1652252440000|2022-05-11 07:00:40||787.8||787.4||787.8||787.4|1098
1652252480000|2022-05-11 07:01:20||787.6||787.4||787.6||787.4|1045
1652252490000|2022-05-11 07:01:30|789.4|787.8|789.6|787.4|790.2|788.4|789|787.4|3111
1652252500000|2022-05-11 07:01:40|789.4|787.8|788.6|787.4|789.4|787.8|788.2|787.4|2556
1652252510000|2022-05-11 07:01:50|789.4|787.6|789.4|787.8|789.4|787.8|788.6|787.4|1046
1652252530000|2022-05-11 07:02:10|||||||||10
1652252550000|2022-05-11 07:02:30|789.6|788|787.8|786.8|789.6|788.2|787.8|786.6|1679
1652252560000|2022-05-11 07:02:40|787.6|786.6|786.4|784.4|787.6|786.6|786.2|784|2014
1652252580000|2022-05-11 07:03:00|786.2|785|785.2|783.2|786.2|785|784.8|783.2|2187
1652252590000|2022-05-11 07:03:10|785|783.4|784.8|783.6|785|783.6|784.8|783.4|0
1652252600000|2022-05-11 07:03:20|784.6|783.2|784|783.2|784.6|783.2|783.8|783.2|593
1652252610000|2022-05-11 07:03:30|783.8|782|783.2|782|783.8|782|783.2|782|367
1652252620000|2022-05-11 07:03:40|783|782.2|783.4|782.6|784|782.6|783|782.2|2620
1652252630000|2022-05-11 07:03:50||782.4||782.2||782.4||782.2|64
1652252640000|2022-05-11 07:04:00|783.2|782|782|780.6|783.2|782|782|780.6|439
1652252650000|2022-05-11 07:04:10|782.6|780.8|782.2|781.2|782.6|781.2|782.2|780.8|926
1652252660000|2022-05-11 07:04:20|782.6|782|780.2|778.8|783.2|782|780.2|778|6749
1652252670000|2022-05-11 07:04:30|780|778.6|778|776.2|780|778.6|778|776|1000
1652252680000|2022-05-11 07:04:40|777.8|776|776|774.4|778|776|776|774.4|883
1652252690000|2022-05-11 07:04:50|776.2|775.2|777|776|777|776|776.2|775.2|3745
1652252700000|2022-05-11 07:05:00||776.2||776.2||776.2||776.2|0
1652252710000|2022-05-11 07:05:10|777.2|776.4|779.8|778|782.8|780.6|777.2|776.4|7203
1652252720000|2022-05-11 07:05:20|779.6|778.2|779.6|778|779.8|778.2|777.8|777.2|3862
1652252730000|2022-05-11 07:05:30|779.8|778.2|780|778.8|780|779.2|779.8|778.2|582
1652252760000|2022-05-11 07:06:00|779.8|778.6|778.4|776.2|779.8|778.6|778|776|1642
1652252770000|2022-05-11 07:06:10|778.2|776|777|775.6|778.4|777|776.8|775|1101
1652252780000|2022-05-11 07:06:20|777.8|775.8|777.8|776.6|777.8|776.8|777.6|775.8|143
1652252790000|2022-05-11 07:06:30|778.4|777|778.2|776.6|779.2|777.2|777.2|776.4|1612
1652252800000|2022-05-11 07:06:40|778|776.4|778.6|777|778.6|777|777.8|776.4|42715
1652252810000|2022-05-11 07:06:50|779|777.2|779|777.2|779.2|777.2|778.8|777.2|2509
1652252820000|2022-05-11 07:07:00|779.2|777.4|781|779.6|782.2|780|779.2|777.4|4659
1652252830000|2022-05-11 07:07:10|780.8|779|780.8|779.6|781.8|780|779.6|778.2|5558
1652252840000|2022-05-11 07:07:20|780.6|779.4|782.4|780.8|783.2|781|779|777.2|2390
1652252850000|2022-05-11 07:07:30|782.2|780.6|782|780|782.6|780.8|782|780|0
1652252860000|2022-05-11 07:07:40|781.8|780.4|783|782|783.6|782|781|779.6|2629
1652252870000|2022-05-11 07:07:50|783.8|782.2|785.4|784.2|786.2|785|783.8|782.2|1377
1652252880000|2022-05-11 07:08:00|785.6|783.6|785.6|784|785.6|784.2|785.4|783.2|0
1652252890000|2022-05-11 07:08:10|785.4|783.8|786.8|784.6|788|786.4|785.4|783.8|259
1652252900000|2022-05-11 07:08:20|786.6|784.4|787.4|785.4|787.4|786|786.6|784.4|0
1652252910000|2022-05-11 07:08:30|787.2|785.2|788.4|786.2|788.6|786.4|786.8|785.2|0
1652252920000|2022-05-11 07:08:40|788.6|786.4|788.6|787.2|788.8|787.4|788.4|786.4|211
1652252930000|2022-05-11 07:08:50|789.6|787.4|790|788.6|790|788.6|789.6|787.4|188
1652252940000|2022-05-11 07:09:00|789.8|788.4|791.2|789.6|792.6|790.8|789.8|788.4|409
1652252950000|2022-05-11 07:09:10|791|789.4|791.4|790.2|791.4|790.2|791|789.4|693
1652252960000|2022-05-11 07:09:20|791.2|791.2|792.4|790.8|793.2|792|791.2|790.2|38
1652252970000|2022-05-11 07:09:30|792.2|790.6|792.6|791.4|792.6|791.4|792.2|790.6|0
1652252980000|2022-05-11 07:09:40|792.4|791.2|791.2|789.4|792.6|791.4|791|789.2|127
1652252990000|2022-05-11 07:09:50|791|789.2|788.8|787.2|791|789.2|788.6|787|170
1652253000000|2022-05-11 07:10:00|788.6|787|787|785.2|788.8|787.2|786.6|785.2|375
1652253010000|2022-05-11 07:10:10|787.4|785.6|787.2|785.4|787.4|785.6|787.2|785.4|0
1652253020000|2022-05-11 07:10:20|787|785.2|786.6|785.2|787.2|785.4|786.6|784.8|0
1652253030000|2022-05-11 07:10:30|786.8|785.4|786.6|785|786.8|785.4|786.2|784.2|156
1652253040000|2022-05-11 07:10:40|786.8|785.2|786.6|785|786.8|785.2|786.6|785|0
1652253050000|2022-05-11 07:10:50|786.8|785.2|786.8|785.4|786.8|785.4|786.6|785.2|0
1652253060000|2022-05-11 07:11:00|786.6|785.2|785.8|784.2|788|786.6|785.8|784.2|192
1652253070000|2022-05-11 07:11:10|786.6|784.8|786.8|785.8|786.8|785.8|786.2|784|349
1652253080000|2022-05-11 07:11:20|786.6|786.2|786.4|785|787.2|786.2|786.2|784.4|110
1652253090000|2022-05-11 07:11:30|786.8|785.2|786.4|784.8|786.8|785.2|786|783.8|0
1652253100000|2022-05-11 07:11:40|786.2|784.6|786.6|784.8|786.8|785|786.2|784.6|0
1652253110000|2022-05-11 07:11:50|786.4|785|786.4|785|786.6|785|786|784.8|0
1652253120000|2022-05-11 07:12:00|786.2|784.8|785.6|784.6|786.2|784.8|785.6|784.6|47
1652253140000|2022-05-11 07:12:20|785.8|784.8|787.6|785.6|787.8|785.8|785.6|784.6|56
1652253150000|2022-05-11 07:12:30|787.2|785.2|787.4|785.4|787.8|785.4|787.2|785.2|0
1652253170000|2022-05-11 07:12:50|787.2|785.2|787.4|785.4|787.4|785.4|787.2|785.2|0
1652253180000|2022-05-11 07:13:00|787.2|785.2|785.8|784.6|787.2|785.4|785.8|784.6|0
1652253190000|2022-05-11 07:13:10|786|784.8|785.8|784.6|786|784.8|785.8|784.6|0
1652253200000|2022-05-11 07:13:20|786|784.8|785.8|784.2|786|784.8|785.6|784|103
1652253210000|2022-05-11 07:13:30|786.8|785|786.8|785.2|786.8|785.4|786.6|785|329
1652253220000|2022-05-11 07:13:40|786.6|785|784.4|783|786.8|785.2|784.2|782.8|624
1652253230000|2022-05-11 07:13:50|784.6|783.2|786.6|785.2|787.4|785.6|784.2|783.2|717
1652253240000|2022-05-11 07:14:00|786.4|785|787.8|785.8|787.8|785.8|786.4|785|219
1652253250000|2022-05-11 07:14:10|787.6|785.6|787.6|785.8|787.6|785.8|787.2|785.6|0
1652253260000|2022-05-11 07:14:20|787.2|785.6|787.2|785.6|787.4|785.8|787.2|785.6|0
1652253270000|2022-05-11 07:14:30|787.4|785.8|785.6|784.4|787.4|785.8|785.6|784.4|46
1652253280000|2022-05-11 07:14:40|785.8|784.6|787|786|787|786|785.6|784.4|246
1652253290000|2022-05-11 07:14:50|786.8|785.8|786.4|785|787|785.8|786.4|785|0
1652253300000|2022-05-11 07:15:00|786.6|785.2|786.6|785|787.2|785.8|786|784.6|4
1652253310000|2022-05-11 07:15:10|786.8|785.2|786.8|785.2|786.8|785.2|786.6|785|0
1652253320000|2022-05-11 07:15:20|786.6|785|785.6|784.2|786.6|785.2|785.4|784.2|0
1652253330000|2022-05-11 07:15:30|785.8|784.4|785.8|784.4|785.8|784.4|785.8|784.4|0
1652253340000|2022-05-11 07:15:40|785.6|784.2|785.6|784.4|785.8|784.6|785.6|784.2|0
1652253350000|2022-05-11 07:15:50|785.8|784.6|785.2|783.8|785.8|784.6|784.8|783.8|0
1652253360000|2022-05-11 07:16:00|785.4|784.2|785.4|784.2|785.4|784.2|785.2|783.8|0
1652253370000|2022-05-11 07:16:10|785.2|784|785|784|785.6|784.6|784.8|783.8|944
1652253380000|2022-05-11 07:16:20|783.8|782.4|783.4|782|784|782.8|783.4|782|923
1652253390000|2022-05-11 07:16:30|783.2|781.8|783.6|782.6|783.8|782.8|783.2|781.8|393
1652253400000|2022-05-11 07:16:40|783.8|782.8|783.8|782.6|783.8|782.8|783.2|782|0
1652253410000|2022-05-11 07:16:50|783.6|782.4|785.4|784|785.4|784|783.6|782.4|719
1652253420000|2022-05-11 07:17:00|785.6|784.2|785.2|784|785.6|784.2|784.6|783.8|0
1652253430000|2022-05-11 07:17:10|785|783.8|785.6|784|785.6|784.2|785|783.8|0
1652253440000|2022-05-11 07:17:20|785.8|784.4|785.8|784.2|786|784.6|785.8|784.2|0
1652253450000|2022-05-11 07:17:30|786|784.4|786|784.6|786.2|785|785.8|784.4|65
1652253460000|2022-05-11 07:17:40|786.2|784.8|786.2|785.2|786.2|785.2|786|784.8|200
1652253470000|2022-05-11 07:17:50|786|785|786.2|785.2|786.2|785.2|786|785|0
1652253480000|2022-05-11 07:18:00|786|785|785.6|784.6|786|785|785.6|784.6|0
1652253490000|2022-05-11 07:18:10|785.8|784.8|784.8|783.8|785.8|784.8|784.8|783.6|12
1652253500000|2022-05-11 07:18:20|784.6|783.6|784.8|783.4|784.8|783.6|784.4|783.2|0
1652253510000|2022-05-11 07:18:30|784.6|783.2|785|784|785|784|784.6|783.2|890
1652253520000|2022-05-11 07:18:40|784.8|784.6|784.8|784|785|784.6|784.8|784|190
1652253530000|2022-05-11 07:18:50|785|783.8|784.8|784.2|785|784.4|784.8|783.6|0
1652253540000|2022-05-11 07:19:00|785|784.4|784.6|783.6|785|784.4|784.6|783.6|435
1652253550000|2022-05-11 07:19:10|784.8|783.8|785.2|784.4|785.2|784.4|784.8|783.8|317
1652253560000|2022-05-11 07:19:20|785|784.2|785.8|784.6|786|784.8|785|784.2|350
1652253580000|2022-05-11 07:19:40|786|784.8|786.8|785.6|787|785.8|785.8|784.6|597
1652253590000|2022-05-11 07:19:50|787|785.8|786.8|785.6|787|785.8|786.8|785.6|0
1652253600000|2022-05-11 07:20:00|787.8|786.2|787.2|786|787.8|786.2|787.2|786|140
1652253610000|2022-05-11 07:20:10|787.4|786.4|787.6|786.2|787.8|786.4|787.4|786.2|0
1652253620000|2022-05-11 07:20:20|787.8|786.4|787.8|786.4|787.8|786.4|787.6|786.2|0
1652253630000|2022-05-11 07:20:30|788|786.6|788|786.6|788|786.6|788|786.6|0
1652253640000|2022-05-11 07:20:40|787.8|786.4|787.8|786.4|787.8|786.4|787.8|786.4|0
1652253650000|2022-05-11 07:20:50|788|786.6|788|786.6|788.2|786.6|787.8|786.4|0
1652253660000|2022-05-11 07:21:00|788.2|786.8|788.8|787.4|788.8|787.4|788|786.6|0
1652253670000|2022-05-11 07:21:10|789|787.6|789.8|788.8|789.8|788.8|789|787.6|250
1652253680000|2022-05-11 07:21:20|789.6|788.6|788.8|787.8|789.6|788.6|788.8|787.8|79
1652253690000|2022-05-11 07:21:30|789.2|788|789.2|788|789.4|788.2|789.2|787.8|0
1652253700000|2022-05-11 07:21:40|789.6|788.2|789.8|788.4|789.8|788.4|789.6|788.2|0
1652253710000|2022-05-11 07:21:50|789.6|788.8|790.4|788.8|790.4|788.8|789.6|788.6|0
1652253720000|2022-05-11 07:22:00|790.2|788.6|790.2|788.8|790.6|789.2|790.2|788.6|211
1652253740000|2022-05-11 07:22:20|790|788.6|790.2|788.8|790.2|788.8|790|788.6|0
1652253750000|2022-05-11 07:22:30|790|788.6|788.2|787.2|790|788.8|788.2|787.2|104
1652253760000|2022-05-11 07:22:40|788.4|787.4|788.2|787|788.4|787.6|787.2|786|35
1652253770000|2022-05-11 07:22:50|788|786.8|787.8|786.6|788|786.8|787.8|786.6|0
1652253780000|2022-05-11 07:23:00|788|786.8|787.8|786.6|788|786.8|787.8|786.6|0
