1649401360000|2022-04-08 07:02:40|1808.5|1807.5|1808.7|1807.7|1810.7|1809.7|1805.8|1804.8|1
1649401370000|2022-04-08 07:02:50|1808.8|1807.8|1808.9|1807.9|1808.9|1807.9|1808.7|1807.7|0
1649401380000|2022-04-08 07:03:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1801.8|1800.8|0
1649401390000|2022-04-08 07:03:10|1803.2|1802.2|1802.9|1801.9|1803.3|1802.3|1802.9|1801.9|0
1649401400000|2022-04-08 07:03:20|1803|1802|1802.9|1801.9|1803.3|1802.3|1802.9|1801.9|0
1649401410000|2022-04-08 07:03:30|1802.8|1801.8|1803.2|1802.2|1803.2|1802.2|1802.5|1801.5|0
1649401420000|2022-04-08 07:03:40|1803.3|1802.3|1804.3|1803.3|1804.5|1803.5|1803.3|1802.3|0
1649401430000|2022-04-08 07:03:50|1804.4|1803.4|1804.8|1803.8|1804.8|1803.8|1804.3|1803.3|0
1649401440000|2022-04-08 07:04:00|1804.9|1803.9|1804.8|1803.8|1805.5|1804.5|1804.7|1803.7|0
1649401450000|2022-04-08 07:04:10|1804.5|1803.5|1803|1802|1804.8|1803.8|1803|1802|0
1649401460000|2022-04-08 07:04:20|1802.9|1801.9|1802.7|1801.7|1803|1802|1802.2|1801.2|0
1649401470000|2022-04-08 07:04:30|1802.5|1801.5|1802.3|1801.3|1802.7|1801.7|1802.2|1801.2|0
1649401480000|2022-04-08 07:04:40|1802.2|1801.2|1802.5|1801.5|1802.5|1801.5|1802.2|1801.2|0
1649401490000|2022-04-08 07:04:50|1802.4|1801.4|1801.5|1800.5|1802.5|1801.5|1801.5|1800.5|0
1649401500000|2022-04-08 07:05:00|1801.9|1800.9|1801.9|1800.9|1801.9|1800.9|1801.8|1800.8|0
1649401510000|2022-04-08 07:05:10|1801.8|1800.8|1801.5|1800.5|1801.9|1800.9|1801.5|1800.5|0
1649401520000|2022-04-08 07:05:20|1801.9|1800.9|1801.5|1800.5|1801.9|1800.9|1801.5|1800.5|0
1649401530000|2022-04-08 07:05:30|1801.4|1800.4|1801.2|1800.2|1801.5|1800.5|1801.2|1800.2|0
1649401540000|2022-04-08 07:05:40|1799|1798|1798.7|1797.7|1800.4|1799.4|1798.5|1797.5|1
1649401550000|2022-04-08 07:05:50|1799|1798|1798.7|1797.7|1799|1798|1798.7|1797.7|0
1649401560000|2022-04-08 07:06:00|1799|1798|1796.2|1795.2|1799|1798|1796|1795|1
1649401570000|2022-04-08 07:06:10|1796|1795|1796.3|1795.3|1797|1796|1796|1795|0
1649401580000|2022-04-08 07:06:20|1796.2|1795.2|1796|1795|1796.8|1795.8|1796|1795|0
1649401590000|2022-04-08 07:06:30|1796.2|1795.2|1794.8|1793.8|1796.2|1795.2|1794.8|1793.8|0
1649401600000|2022-04-08 07:06:40|1794.7|1793.7|1794.7|1793.7|1795.4|1794.4|1794.7|1793.7|0
1649401610000|2022-04-08 07:06:50|1794.5|1793.5|1794.4|1793.4|1794.5|1793.5|1794.3|1793.3|0
1649401620000|2022-04-08 07:07:00|1794.5|1793.5|1794|1793|1794.7|1793.7|1794|1793|0
1649401630000|2022-04-08 07:07:10|1794.2|1793.2|1794.8|1793.8|1794.9|1793.9|1794.2|1793.2|0
1649401640000|2022-04-08 07:07:20|1794.7|1793.7|1795.5|1794.5|1795.5|1794.5|1794.7|1793.7|0
1649401650000|2022-04-08 07:07:30|1795.4|1794.4|1796|1795|1796|1795|1795.4|1794.4|0
1649401660000|2022-04-08 07:07:40|1796.2|1795.2|1795.8|1794.8|1796.2|1795.2|1795.8|1794.8|0
1649401670000|2022-04-08 07:07:50|1795.9|1794.9|1794.5|1793.5|1796|1795|1794.5|1793.5|0
1649401680000|2022-04-08 07:08:00|1794.7|1793.7|1794.2|1793.2|1794.7|1793.7|1794|1793|0
1649401690000|2022-04-08 07:08:10|1794|1793|1793|1792|1794.5|1793.5|1793|1792|0
1649401700000|2022-04-08 07:08:20|1793.2|1792.2|1793.4|1792.4|1793.4|1792.4|1792.7|1791.7|0
1649401710000|2022-04-08 07:08:30|1793.8|1792.8|1794.5|1793.5|1794.7|1793.7|1793.8|1792.8|0
1649401720000|2022-04-08 07:08:40|1794.7|1793.7|1795.4|1794.4|1795.4|1794.4|1794.7|1793.7|0
1649401730000|2022-04-08 07:08:50|1795.5|1794.5|1795.3|1794.3|1795.5|1794.5|1795.3|1794.3|0
1649401740000|2022-04-08 07:09:00|1795.4|1794.4|1794.8|1793.8|1795.4|1794.4|1794.8|1793.8|0
1649401750000|2022-04-08 07:09:10|1794.7|1793.7|1794.5|1793.5|1794.7|1793.7|1794.5|1793.5|0
1649401760000|2022-04-08 07:09:20|1794.4|1793.4|1794.9|1793.9|1794.9|1793.9|1794.3|1793.3|0
1649401770000|2022-04-08 07:09:30|1795.3|1794.3|1795.5|1794.5|1795.5|1794.5|1795.3|1794.3|0
1649401780000|2022-04-08 07:09:40|1796|1795|1796|1795|1796.2|1795.2|1795.5|1794.5|0
1649401790000|2022-04-08 07:09:50|1795.4|1794.4|1795.3|1794.3|1795.5|1794.5|1795|1794|0
1649401800000|2022-04-08 07:10:00|1795.4|1794.4|1795.4|1794.4|1795.5|1794.5|1795.4|1794.4|0
1649401810000|2022-04-08 07:10:10|1795.3|1794.3|1796.2|1795.2|1796.2|1795.2|1795.3|1794.3|0
1649401820000|2022-04-08 07:10:20|1796|1795|1796.2|1795.2|1796.2|1795.2|1796|1795|0
1649401830000|2022-04-08 07:10:30|1796.3|1795.3|1796.9|1795.9|1796.9|1795.9|1796.2|1795.2|0
1649401840000|2022-04-08 07:10:40|1796.8|1795.8|1796.7|1795.7|1796.9|1795.9|1796.7|1795.7|0
1649401850000|2022-04-08 07:10:50|1796.8|1795.8|1796.3|1795.3|1796.9|1795.9|1796.3|1795.3|0
1649401860000|2022-04-08 07:11:00|1796.4|1795.4|1795.5|1794.5|1796.4|1795.4|1795.5|1794.5|0
1649401870000|2022-04-08 07:11:10|1795.4|1794.4|1795.2|1794.2|1795.5|1794.5|1794.9|1793.9|0
1649401880000|2022-04-08 07:11:20|1795|1794|1793.9|1792.9|1795|1794|1793.8|1792.8|0
1649401890000|2022-04-08 07:11:30|1793.8|1792.8|1793.5|1792.5|1793.8|1792.8|1793.4|1792.4|0
1649401900000|2022-04-08 07:11:40|1793.9|1792.9|1795.8|1794.8|1795.8|1794.8|1793.9|1792.9|0
1649401910000|2022-04-08 07:11:50|1795.9|1794.9|1796.5|1795.5|1796.5|1795.5|1795.8|1794.8|0
1649401920000|2022-04-08 07:12:00|1796.8|1795.8|1796.7|1795.7|1796.9|1795.9|1796.7|1795.7|0
1649401930000|2022-04-08 07:12:10|1796.5|1795.5|1796|1795|1796.5|1795.5|1796|1795|0
1649401940000|2022-04-08 07:12:20|1795.9|1794.9|1796.3|1795.3|1796.3|1795.3|1795.9|1794.9|0
1649401950000|2022-04-08 07:12:30|1796.2|1795.2|1796.5|1795.5|1796.5|1795.5|1796.2|1795.2|0
1649401960000|2022-04-08 07:12:40|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.4|1795.4|0
1649401970000|2022-04-08 07:12:50|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.4|1795.4|0
1649401980000|2022-04-08 07:13:00|1796.8|1795.8|1796.4|1795.4|1796.8|1795.8|1796.4|1795.4|0
1649401990000|2022-04-08 07:13:10|1796.3|1795.3|1796.7|1795.7|1796.7|1795.7|1796.2|1795.2|0
1649402010000|2022-04-08 07:13:30|1796.9|1795.9|1797|1796|1797|1796|1796.9|1795.9|0
1649402020000|2022-04-08 07:13:40|1797.2|1796.2|1797.3|1796.3|1797.3|1796.3|1797.2|1796.2|0
1649402030000|2022-04-08 07:13:50|1797.5|1796.5|1798.5|1797.5|1798.5|1797.5|1797.4|1796.4|0
1649402040000|2022-04-08 07:14:00|1798.4|1797.4|1798.5|1797.5|1798.5|1797.5|1798.4|1797.4|0
1649402050000|2022-04-08 07:14:10|1798.4|1797.4|1798.4|1797.4|1798.5|1797.5|1798.4|1797.4|0
1649402060000|2022-04-08 07:14:20|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1649402070000|2022-04-08 07:14:30|1798.2|1797.2|1798.4|1797.4|1798.4|1797.4|1798.2|1797.2|0
1649402080000|2022-04-08 07:14:40|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1649402090000|2022-04-08 07:14:50|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1649402100000|2022-04-08 07:15:00|1798.3|1797.3|1799.2|1798.2|1799.2|1798.2|1798.3|1797.3|0
1649402110000|2022-04-08 07:15:10|1799|1798|1799.5|1798.5|1799.5|1798.5|1799|1798|0
1649402120000|2022-04-08 07:15:20|1799.8|1798.8|1800.5|1799.5|1800.9|1799.9|1799.8|1798.8|0
1649402140000|2022-04-08 07:15:40|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1649402150000|2022-04-08 07:15:50|1800.2|1799.2|1799.8|1798.8|1800.2|1799.2|1799.8|1798.8|0
1649402160000|2022-04-08 07:16:00|1799.7|1798.7|1799.4|1798.4|1799.7|1798.7|1799.4|1798.4|0
1649402170000|2022-04-08 07:16:10|1799.2|1798.2|1798|1797|1799.2|1798.2|1797.9|1796.9|0
1649402180000|2022-04-08 07:16:20|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.8|1796.8|0
1649402190000|2022-04-08 07:16:30|1798|1797|1797.9|1796.9|1798|1797|1797.9|1796.9|0
1649402200000|2022-04-08 07:16:40|1798|1797|1798|1797|1798.2|1797.2|1797.9|1796.9|0
1649402210000|2022-04-08 07:16:50|1798.2|1797.2|1798.2|1797.2|1798.3|1797.3|1798|1797|0
1649402220000|2022-04-08 07:17:00|1798.3|1797.3|1798.3|1797.3|1798.4|1797.4|1798.3|1797.3|0
1649402230000|2022-04-08 07:17:10|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1649402240000|2022-04-08 07:17:20|1798|1797|1797.7|1796.7|1798|1797|1797.7|1796.7|0
1649402250000|2022-04-08 07:17:30|1797.5|1796.5|1796.9|1795.9|1797.5|1796.5|1796.9|1795.9|0
1649402260000|2022-04-08 07:17:40|1796.8|1795.8|1795.9|1794.9|1796.8|1795.8|1795.9|1794.9|0
1649402270000|2022-04-08 07:17:50|1796|1795|1796.4|1795.4|1796.4|1795.4|1796|1795|0
1649402280000|2022-04-08 07:18:00|1796.5|1795.5|1796.8|1795.8|1796.8|1795.8|1796.5|1795.5|0
1649402290000|2022-04-08 07:18:10|1797|1796|1796.5|1795.5|1797|1796|1796.5|1795.5|0
1649402300000|2022-04-08 07:18:20|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1649402310000|2022-04-08 07:18:30|1796.5|1795.5|1796.7|1795.7|1796.7|1795.7|1796.4|1795.4|0
1649402320000|2022-04-08 07:18:40|1796.8|1795.8|1798.3|1797.3|1798.4|1797.4|1796.7|1795.7|0
1649402330000|2022-04-08 07:18:50|1799.2|1798.2|1798.9|1797.9|1799.2|1798.2|1798.8|1797.8|1
1649402340000|2022-04-08 07:19:00|1799|1798|1799|1798|1799.3|1798.3|1799|1798|0
1649402360000|2022-04-08 07:19:20|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1649402370000|2022-04-08 07:19:30|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1649402380000|2022-04-08 07:19:40|1798.9|1797.9|1799.2|1798.2|1799.3|1798.3|1798.9|1797.9|0
1649402390000|2022-04-08 07:19:50|1799|1798|1798.9|1797.9|1799|1798|1798.9|1797.9|0
1649402400000|2022-04-08 07:20:00|1799|1798|1799|1798|1799.2|1798.2|1798.9|1797.9|0
1649402410000|2022-04-08 07:20:10|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1649402420000|2022-04-08 07:20:20|1799|1798|1799.2|1798.2|1799.2|1798.2|1798.9|1797.9|0
1649402430000|2022-04-08 07:20:30|1799|1798|1798.9|1797.9|1799|1798|1798.9|1797.9|0
1649402440000|2022-04-08 07:20:40|1798.8|1797.8|1798.5|1797.5|1798.8|1797.8|1798.5|1797.5|0
1649402450000|2022-04-08 07:20:50|1798.4|1797.4|1798.5|1797.5|1798.7|1797.7|1798.4|1797.4|0
1649402460000|2022-04-08 07:21:00|1798.7|1797.7|1798.8|1797.8|1798.8|1797.8|1798.7|1797.7|0
1649402470000|2022-04-08 07:21:10|1799|1798|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1649402480000|2022-04-08 07:21:20|1798.7|1797.7|1798.9|1797.9|1799|1798|1798.7|1797.7|0
1649402490000|2022-04-08 07:21:30|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1649402500000|2022-04-08 07:21:40|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1
1649402510000|2022-04-08 07:21:50|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.3|1798.3|1
1649402520000|2022-04-08 07:22:00|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1
1649402530000|2022-04-08 07:22:10|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1649402540000|2022-04-08 07:22:20|1800.4|1799.4|1800.9|1799.9|1800.9|1799.9|1800.4|1799.4|0
1649402550000|2022-04-08 07:22:30|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1649402560000|2022-04-08 07:22:40|1800.8|1799.8|1800.9|1799.9|1800.9|1799.9|1800.8|1799.8|0
1649402570000|2022-04-08 07:22:50|1801|1800|1802|1801|1802|1801|1801|1800|0
1649402580000|2022-04-08 07:23:00|1802.2|1801.2|1801.9|1800.9|1802.2|1801.2|1801.9|1800.9|0
1649402600000|2022-04-08 07:23:20|1801.8|1800.8|1801.9|1800.9|1801.9|1800.9|1801.7|1800.7|0
1649402610000|2022-04-08 07:23:30|1802|1801|1802.2|1801.2|1802.2|1801.2|1801.9|1800.9|0
1649402630000|2022-04-08 07:23:50|1802.3|1801.3|1802.5|1801.5|1802.5|1801.5|1802.3|1801.3|0
1649402640000|2022-04-08 07:24:00|1802.7|1801.7|1802.8|1801.8|1802.8|1801.8|1802.7|1801.7|0
1649402650000|2022-04-08 07:24:10|1802.7|1801.7|1802.8|1801.8|1802.9|1801.9|1802.7|1801.7|0
1649402660000|2022-04-08 07:24:20|1802.7|1801.7|1802.9|1801.9|1803|1802|1802.7|1801.7|0
1649402670000|2022-04-08 07:24:30|1803|1802|1803.4|1802.4|1803.4|1802.4|1803|1802|0
1649402680000|2022-04-08 07:24:40|1803.3|1802.3|1803.3|1802.3|1803.4|1802.4|1803.3|1802.3|0
1649402690000|2022-04-08 07:24:50|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1649402700000|2022-04-08 07:25:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1649402710000|2022-04-08 07:25:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1649402720000|2022-04-08 07:25:20|1802.7|1801.7|1802.5|1801.5|1802.7|1801.7|1802.5|1801.5|0
1649402730000|2022-04-08 07:25:30|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1649402750000|2022-04-08 07:25:50|1802.2|1801.2|1800.2|1799.2|1802.2|1801.2|1800.2|1799.2|1
1649402830000|2022-04-08 07:27:10|1800.3|1799.3|1801.3|1800.3|1801.4|1800.4|1800.3|1799.3|0
1649402850000|2022-04-08 07:27:30|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1649402860000|2022-04-08 07:27:40|1801|1800|1801|1800|1801|1800|1801|1800|0
1649402870000|2022-04-08 07:27:50|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1649402880000|2022-04-08 07:28:00|1801.3|1800.3|1801.4|1800.4|1801.4|1800.4|1801.3|1800.3|0
1649402960000|2022-04-08 07:29:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1649402970000|2022-04-08 07:29:30|1801.7|1800.7|1801.8|1800.8|1801.8|1800.8|1801.7|1800.7|0
1649403110000|2022-04-08 07:31:50|1801.7|1800.7|1801.8|1800.8|1801.8|1800.8|1801.7|1800.7|0
1649403260000|2022-04-08 07:34:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1649403270000|2022-04-08 07:34:30|1801.4|1800.4|1799.7|1798.7|1801.4|1800.4|1799.7|1798.7|2
1649403310000|2022-04-08 07:35:10|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1649403550000|2022-04-08 07:39:10|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1649403600000|2022-04-08 07:40:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1649403690000|2022-04-08 07:41:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1649403830000|2022-04-08 07:43:50|1799.5|1798.5|1799.6|1798.6|1799.6|1798.6|1799.5|1798.5|0
1649403840000|2022-04-08 07:44:00|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1649403880000|2022-04-08 07:44:40|1799.6|1798.6|1798.8|1797.8|1799.6|1798.6|1798.7|1797.7|0
1649403890000|2022-04-08 07:44:50|1799.1|1798.1|1799.5|1798.5|1799.5|1798.5|1799.1|1798.1|0
1649403900000|2022-04-08 07:45:00|1798.8|1797.8|1798.6|1797.6|1798.8|1797.8|1798.6|1797.6|0
1649403950000|2022-04-08 07:45:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1649403960000|2022-04-08 07:46:00|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1649404060000|2022-04-08 07:47:40|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1649404080000|2022-04-08 07:48:00|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1649404090000|2022-04-08 07:48:10|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1649404130000|2022-04-08 07:48:50|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1649404170000|2022-04-08 07:49:30|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1649404190000|2022-04-08 07:49:50|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1649404400000|2022-04-08 07:53:20|1797.5|1796.5|1798.5|1797.5|1798.5|1797.5|1797.5|1796.5|0
1649404410000|2022-04-08 07:53:30|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1649404460000|2022-04-08 07:54:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1649404530000|2022-04-08 07:55:30|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1649404630000|2022-04-08 07:57:10|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1649404670000|2022-04-08 07:57:50|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1649404760000|2022-04-08 07:59:20|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1649404770000|2022-04-08 07:59:30|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1649404790000|2022-04-08 07:59:50|1800|1799|1798.7|1797.7|1800|1799|1798.7|1797.7|0
1649404800000|2022-04-08 08:00:00|1798.6|1797.6|1798.5|1797.5|1798.6|1797.6|1798.5|1797.5|0
1649404860000|2022-04-08 08:01:00|1798.6|1797.6|1798.8|1797.8|1799|1798|1798.6|1797.6|1
1649404870000|2022-04-08 08:01:10|1798.7|1797.7|1798.6|1797.6|1798.7|1797.7|1798.6|1797.6|0
1649404880000|2022-04-08 08:01:20|1798.7|1797.7|1798.8|1797.8|1798.8|1797.8|1798.7|1797.7|0
1649404890000|2022-04-08 08:01:30|1798.7|1797.7|1798.8|1797.8|1798.8|1797.8|1798.7|1797.7|0
1649404900000|2022-04-08 08:01:40|1798.7|1797.7|1798.8|1797.8|1798.8|1797.8|1798.7|1797.7|0
1649404930000|2022-04-08 08:02:10|1799|1798|1799|1798|1799.1|1798.1|1799|1798|0
1649404950000|2022-04-08 08:02:30|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799|1798|0
1649404960000|2022-04-08 08:02:40|1799.2|1798.2|1799|1798|1799.2|1798.2|1799|1798|0
1649404970000|2022-04-08 08:02:50|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1649404980000|2022-04-08 08:03:00|1798.8|1797.8|1799|1798|1799|1798|1798.8|1797.8|0
1649404990000|2022-04-08 08:03:10|1799.1|1798.1|1799.2|1798.2|1799.3|1798.3|1799.1|1798.1|0
1649405000000|2022-04-08 08:03:20|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1649405010000|2022-04-08 08:03:30|1799.3|1798.3|1799.5|1798.5|1799.6|1798.6|1799.3|1798.3|0
1649405020000|2022-04-08 08:03:40|1799.3|1798.3|1799.2|1798.2|1799.3|1798.3|1799.2|1798.2|0
1649405030000|2022-04-08 08:03:50|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.2|1798.2|0
1649405040000|2022-04-08 08:04:00|1799.2|1798.2|1799.1|1798.1|1799.3|1798.3|1799.1|1798.1|0
1649405050000|2022-04-08 08:04:10|1799|1798|1799|1798|1799.1|1798.1|1799|1798|0
1649405060000|2022-04-08 08:04:20|1798.8|1797.8|1799|1798|1799.1|1798.1|1798.8|1797.8|0
1649405070000|2022-04-08 08:04:30|1799.1|1798.1|1799.2|1798.2|1799.2|1798.2|1799|1798|0
1649405080000|2022-04-08 08:04:40|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799.1|1798.1|0
1649405090000|2022-04-08 08:04:50|1799.5|1798.5|1799.3|1798.3|1799.5|1798.5|1799.3|1798.3|0
1649405100000|2022-04-08 08:05:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1649405110000|2022-04-08 08:05:10|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1649405120000|2022-04-08 08:05:20|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.3|1798.3|0
1649405130000|2022-04-08 08:05:30|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1649405140000|2022-04-08 08:05:40|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1649405150000|2022-04-08 08:05:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1649405160000|2022-04-08 08:06:00|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1649405170000|2022-04-08 08:06:10|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1649405180000|2022-04-08 08:06:20|1799.5|1798.5|1799.2|1798.2|1799.5|1798.5|1799.2|1798.2|0
1649405200000|2022-04-08 08:06:40|1799.1|1798.1|1799.2|1798.2|1799.2|1798.2|1799.1|1798.1|0
1649405210000|2022-04-08 08:06:50|1799.1|1798.1|1799.1|1798.1|1799.2|1798.2|1799.1|1798.1|0
1649405220000|2022-04-08 08:07:00|1799.6|1798.6|1799.1|1798.1|1799.6|1798.6|1799.1|1798.1|0
1649405250000|2022-04-08 08:07:30|1799|1798|1799|1798|1799|1798|1799|1798|0
1649405260000|2022-04-08 08:07:40|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1649405270000|2022-04-08 08:07:50|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1649405280000|2022-04-08 08:08:00|1799|1798|1799|1798|1799.1|1798.1|1798.8|1797.8|0
1649405300000|2022-04-08 08:08:20|1799.1|1798.1|1798.8|1797.8|1799.1|1798.1|1798.8|1797.8|0
1649405320000|2022-04-08 08:08:40|1799|1798|1798.7|1797.7|1799|1798|1798.6|1797.6|0
1649405330000|2022-04-08 08:08:50|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1649405340000|2022-04-08 08:09:00|1798.8|1797.8|1798.7|1797.7|1798.8|1797.8|1798.6|1797.6|0
1649405360000|2022-04-08 08:09:20|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1649405370000|2022-04-08 08:09:30|1798.7|1797.7|1798.8|1797.8|1798.8|1797.8|1798.7|1797.7|0
1649405380000|2022-04-08 08:09:40|1799|1798|1798.7|1797.7|1799|1798|1798.7|1797.7|0
1649405390000|2022-04-08 08:09:50|1798.8|1797.8|1798.6|1797.6|1798.8|1797.8|1798.6|1797.6|0
1649405400000|2022-04-08 08:10:00|1797.8|1796.8|1798|1797|1798.1|1797.1|1797.8|1796.8|0
1649405410000|2022-04-08 08:10:10|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1649405420000|2022-04-08 08:10:20|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1649405440000|2022-04-08 08:10:40|1798.5|1797.5|1798.2|1797.2|1798.5|1797.5|1798.2|1797.2|0
1649405450000|2022-04-08 08:10:50|1798.3|1797.3|1798.1|1797.1|1798.3|1797.3|1798.1|1797.1|0
1649405460000|2022-04-08 08:11:00|1798.2|1797.2|1798|1797|1798.2|1797.2|1798|1797|0
1649405480000|2022-04-08 08:11:20|1798.1|1797.1|1797.8|1796.8|1798.1|1797.1|1797.8|1796.8|0
1649405500000|2022-04-08 08:11:40|1798|1797|1797.7|1796.7|1798|1797|1797.6|1796.6|0
1649405530000|2022-04-08 08:12:10|1797.8|1796.8|1797.7|1796.7|1797.8|1796.8|1797.7|1796.7|0
1649405540000|2022-04-08 08:12:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1649405560000|2022-04-08 08:12:40|1797.7|1796.7|1797.7|1796.7|1798|1797|1797.6|1796.6|0
1649405570000|2022-04-08 08:12:50|1797.6|1796.6|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1649405590000|2022-04-08 08:13:10|1797.6|1796.6|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1649405610000|2022-04-08 08:13:30|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1649405620000|2022-04-08 08:13:40|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1649405640000|2022-04-08 08:14:00|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1649405650000|2022-04-08 08:14:10|1797.6|1796.6|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1649405660000|2022-04-08 08:14:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1649405670000|2022-04-08 08:14:30|1797.7|1796.7|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1649405680000|2022-04-08 08:14:40|1797.7|1796.7|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1649405690000|2022-04-08 08:14:50|1798|1797|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1649405700000|2022-04-08 08:15:00|1798|1797|1797.8|1796.8|1798|1797|1797.7|1796.7|0
1649405710000|2022-04-08 08:15:10|1797.7|1796.7|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1649405720000|2022-04-08 08:15:20|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1649405730000|2022-04-08 08:15:30|1797.6|1796.6|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1649405740000|2022-04-08 08:15:40|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1649405760000|2022-04-08 08:16:00|1797.7|1796.7|1797.6|1796.6|1797.8|1796.8|1797.6|1796.6|0
1649405780000|2022-04-08 08:16:20|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1649405790000|2022-04-08 08:16:30|1797.8|1796.8|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1649405800000|2022-04-08 08:16:40|1797.7|1796.7|1797.5|1796.5|1797.8|1796.8|1797.5|1796.5|0
1649405810000|2022-04-08 08:16:50|1797.6|1796.6|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1649405820000|2022-04-08 08:17:00|1797.7|1796.7|1797.7|1796.7|1797.8|1796.8|1797.7|1796.7|0
1649405830000|2022-04-08 08:17:10|1797.8|1796.8|1798|1797|1798|1797|1797.8|1796.8|0
1649405840000|2022-04-08 08:17:20|1798.1|1797.1|1798|1797|1798.2|1797.2|1798|1797|0
1649405860000|2022-04-08 08:17:40|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1649405870000|2022-04-08 08:17:50|1798.2|1797.2|1798.1|1797.1|1798.2|1797.2|1798|1797|0
1649405880000|2022-04-08 08:18:00|1798.2|1797.2|1798.1|1797.1|1798.2|1797.2|1798.1|1797.1|0
1649405890000|2022-04-08 08:18:10|1798.3|1797.3|1798.1|1797.1|1798.3|1797.3|1798.1|1797.1|0
1649405900000|2022-04-08 08:18:20|1798.2|1797.2|1798.3|1797.3|1798.3|1797.3|1798.2|1797.2|0
1649405920000|2022-04-08 08:18:40|1798.2|1797.2|1798.1|1797.1|1798.2|1797.2|1798.1|1797.1|0
1649405930000|2022-04-08 08:18:50|1798.2|1797.2|1798|1797|1798.2|1797.2|1798|1797|0
1649405940000|2022-04-08 08:19:00|1798.1|1797.1|1798.1|1797.1|1798.2|1797.2|1798|1797|0
1649405950000|2022-04-08 08:19:10|1798.2|1797.2|1798.1|1797.1|1798.3|1797.3|1798.1|1797.1|0
1649405960000|2022-04-08 08:19:20|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1649405970000|2022-04-08 08:19:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1649405980000|2022-04-08 08:19:40|1798.2|1797.2|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1649405990000|2022-04-08 08:19:50|1798.3|1797.3|1798.5|1797.5|1798.5|1797.5|1798.2|1797.2|0
1649406000000|2022-04-08 08:20:00|1798.2|1797.2|1798.2|1797.2|1798.5|1797.5|1798.2|1797.2|0
1649406010000|2022-04-08 08:20:10|1798.3|1797.3|1798.5|1797.5|1798.5|1797.5|1798.2|1797.2|0
1649406020000|2022-04-08 08:20:20|1798.3|1797.3|1798.5|1797.5|1798.6|1797.6|1798.3|1797.3|0
1649406030000|2022-04-08 08:20:30|1798.6|1797.6|1798.3|1797.3|1798.6|1797.6|1798.3|1797.3|0
1649406040000|2022-04-08 08:20:40|1798.6|1797.6|1798.5|1797.5|1798.6|1797.6|1798.5|1797.5|0
1649406060000|2022-04-08 08:21:00|1798.7|1797.7|1799|1798|1799.1|1798.1|1798.6|1797.6|0
1649406070000|2022-04-08 08:21:10|1799.1|1798.1|1799.2|1798.2|1799.2|1798.2|1798.8|1797.8|0
1649406080000|2022-04-08 08:21:20|1799.1|1798.1|1799.5|1798.5|1799.6|1798.6|1799.1|1798.1|0
1649406090000|2022-04-08 08:21:30|1799.6|1798.6|1799.5|1798.5|1799.7|1798.7|1799.3|1798.3|0
1649406100000|2022-04-08 08:21:40|1799.7|1798.7|1799.6|1798.6|1799.7|1798.7|1799.5|1798.5|0
1649406110000|2022-04-08 08:21:50|1799.7|1798.7|1799.5|1798.5|1799.7|1798.7|1799.5|1798.5|0
1649406120000|2022-04-08 08:22:00|1799.7|1798.7|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1649406130000|2022-04-08 08:22:10|1799.7|1798.7|1799.5|1798.5|1799.7|1798.7|1799.5|1798.5|0
1649406150000|2022-04-08 08:22:30|1799.7|1798.7|1799.5|1798.5|1799.7|1798.7|1799.5|1798.5|0
1649406160000|2022-04-08 08:22:40|1799.7|1798.7|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1649406170000|2022-04-08 08:22:50|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.6|1798.6|0
1649406180000|2022-04-08 08:23:00|1799.8|1798.8|1799.8|1798.8|1800|1799|1799.8|1798.8|0
1649406200000|2022-04-08 08:23:20|1800|1799|1800|1799|1800|1799|1799.8|1798.8|0
1649406210000|2022-04-08 08:23:30|1800.1|1799.1|1800.1|1799.1|1800.2|1799.2|1800.1|1799.1|0
1649406220000|2022-04-08 08:23:40|1800.2|1799.2|1800.1|1799.1|1800.3|1799.3|1800.1|1799.1|0
1649406230000|2022-04-08 08:23:50|1800.3|1799.3|1800.2|1799.2|1800.3|1799.3|1800.1|1799.1|0
1649406240000|2022-04-08 08:24:00|1800.5|1799.5|1800.3|1799.3|1800.5|1799.5|1800.2|1799.2|0
1649406250000|2022-04-08 08:24:10|1800.6|1799.6|1800.7|1799.7|1800.7|1799.7|1800.6|1799.6|0
1649406260000|2022-04-08 08:24:20|1801|1800|1800.7|1799.7|1801|1800|1800.7|1799.7|0
1649406270000|2022-04-08 08:24:30|1801|1800|1800.8|1799.8|1801|1800|1800.7|1799.7|0
1649406280000|2022-04-08 08:24:40|1801|1800|1801|1800|1801|1800|1801|1800|0
1649406290000|2022-04-08 08:24:50|1800.7|1799.7|1800.8|1799.8|1800.8|1799.8|1800.7|1799.7|0
1649406300000|2022-04-08 08:25:00|1801|1800|1800.5|1799.5|1801|1800|1800.5|1799.5|0
1649406310000|2022-04-08 08:25:10|1800.7|1799.7|1800.3|1799.3|1800.7|1799.7|1800.3|1799.3|0
1649406320000|2022-04-08 08:25:20|1800.6|1799.6|1800.5|1799.5|1800.6|1799.6|1800.3|1799.3|0
1649406330000|2022-04-08 08:25:30|1800.7|1799.7|1800.6|1799.6|1800.7|1799.7|1800.6|1799.6|0
1649406340000|2022-04-08 08:25:40|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1649406350000|2022-04-08 08:25:50|1800.7|1799.7|1800.5|1799.5|1800.7|1799.7|1800.3|1799.3|0
1649406360000|2022-04-08 08:26:00|1800.6|1799.6|1800.3|1799.3|1800.6|1799.6|1800.3|1799.3|0
1649406370000|2022-04-08 08:26:10|1800.6|1799.6|1800.3|1799.3|1800.6|1799.6|1800.3|1799.3|0
1649406380000|2022-04-08 08:26:20|1800.6|1799.6|1800.3|1799.3|1800.6|1799.6|1800.3|1799.3|0
1649406390000|2022-04-08 08:26:30|1800.6|1799.6|1800.5|1799.5|1800.6|1799.6|1800.5|1799.5|0
1649406400000|2022-04-08 08:26:40|1800.6|1799.6|1800.2|1799.2|1800.6|1799.6|1800.2|1799.2|0
1649406410000|2022-04-08 08:26:50|1800.1|1799.1|1799.7|1798.7|1800.2|1799.2|1799.7|1798.7|0
1649406440000|2022-04-08 08:27:20|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|1
1649406450000|2022-04-08 08:27:30|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1649406470000|2022-04-08 08:27:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1649406480000|2022-04-08 08:28:00|1799.7|1798.7|1799.8|1798.8|1799.8|1798.8|1799.7|1798.7|0
1649406490000|2022-04-08 08:28:10|1799.7|1798.7|1799.8|1798.8|1799.8|1798.8|1799.7|1798.7|0
1649406510000|2022-04-08 08:28:30|1800|1799|1800|1799|1800|1799|1800|1799|0
1649406520000|2022-04-08 08:28:40|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1649406530000|2022-04-08 08:28:50|1800|1799|1799.8|1798.8|1800|1799|1799.8|1798.8|0
1649406540000|2022-04-08 08:29:00|1800.2|1799.2|1799.8|1798.8|1800.2|1799.2|1799.8|1798.8|0
1649406550000|2022-04-08 08:29:10|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1649406560000|2022-04-08 08:29:20|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.7|1798.7|0
1649406580000|2022-04-08 08:29:40|1800|1799|1800|1799|1800|1799|1800|1799|0
1649406590000|2022-04-08 08:29:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1649406600000|2022-04-08 08:30:00|1800|1799|1800.1|1799.1|1800.1|1799.1|1800|1799|0
1649406610000|2022-04-08 08:30:10|1800.2|1799.2|1800.1|1799.1|1800.2|1799.2|1800.1|1799.1|0
1649406620000|2022-04-08 08:30:20|1800|1799|1800|1799|1800|1799|1800|1799|0
1649406630000|2022-04-08 08:30:30|1799.8|1798.8|1799.8|1798.8|1800|1799|1799.8|1798.8|0
1649406640000|2022-04-08 08:30:40|1800|1799|1800|1799|1800|1799|1799.8|1798.8|0
1649406650000|2022-04-08 08:30:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1649406670000|2022-04-08 08:31:10|1800|1799|1799.8|1798.8|1800|1799|1799.8|1798.8|0
1649406680000|2022-04-08 08:31:20|1800|1799|1799.8|1798.8|1800|1799|1799.8|1798.8|0
1649406690000|2022-04-08 08:31:30|1800|1799|1800|1799|1800|1799|1800|1799|0
1649406700000|2022-04-08 08:31:40|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1649406710000|2022-04-08 08:31:50|1800|1799|1800|1799|1800|1799|1800|1799|0
1649406720000|2022-04-08 08:32:00|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1649406730000|2022-04-08 08:32:10|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.1|1799.1|0
1649406740000|2022-04-08 08:32:20|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1649406750000|2022-04-08 08:32:30|1800.2|1799.2|1800.5|1799.5|1800.5|1799.5|1800.2|1799.2|0
1649406770000|2022-04-08 08:32:50|1800.6|1799.6|1800.5|1799.5|1800.6|1799.6|1800.5|1799.5|0
1649406780000|2022-04-08 08:33:00|1800.3|1799.3|1800.6|1799.6|1800.6|1799.6|1800.3|1799.3|0
1649406790000|2022-04-08 08:33:10|1800.7|1799.7|1800.8|1799.8|1800.8|1799.8|1800.7|1799.7|0
1649406800000|2022-04-08 08:33:20|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1649406830000|2022-04-08 08:33:50|1800.8|1799.8|1801|1800|1801|1800|1800.8|1799.8|0
1649406860000|2022-04-08 08:34:20|1801.1|1800.1|1801|1800|1801.1|1800.1|1801|1800|0
1649406870000|2022-04-08 08:34:30|1801.1|1800.1|1801|1800|1801.1|1800.1|1801|1800|0
1649406880000|2022-04-08 08:34:40|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1649406890000|2022-04-08 08:34:50|1801|1800|1801|1800|1801|1800|1800.8|1799.8|0
1649406900000|2022-04-08 08:35:00|1801.1|1800.1|1801.2|1800.2|1801.2|1800.2|1801.1|1800.1|0
1649406910000|2022-04-08 08:35:10|1801.1|1800.1|1801.1|1800.1|1801.2|1800.2|1801.1|1800.1|0
1649406920000|2022-04-08 08:35:20|1801.2|1800.2|1801.3|1800.3|1801.3|1800.3|1801.2|1800.2|0
1649406930000|2022-04-08 08:35:30|1801.5|1800.5|1801.7|1800.7|1801.7|1800.7|1801.5|1800.5|0
1649406940000|2022-04-08 08:35:40|1802|1801|1802|1801|1802|1801|1802|1801|0
1649406950000|2022-04-08 08:35:50|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1649406960000|2022-04-08 08:36:00|1801.7|1800.7|1801.8|1800.8|1801.8|1800.8|1801.7|1800.7|0
1649406980000|2022-04-08 08:36:20|1801.7|1800.7|1801.8|1800.8|1801.8|1800.8|1801.7|1800.7|0
1649407010000|2022-04-08 08:36:50|1802|1801|1802|1801|1802|1801|1802|1801|0
1649407020000|2022-04-08 08:37:00|1801.8|1800.8|1802|1801|1802|1801|1801.8|1800.8|0
1649407030000|2022-04-08 08:37:10|1802.1|1801.1|1802.2|1801.2|1802.3|1801.3|1802.1|1801.1|0
1649407050000|2022-04-08 08:37:30|1802.3|1801.3|1802.2|1801.2|1802.7|1801.7|1802|1801|0
1649407060000|2022-04-08 08:37:40|1802.3|1801.3|1802.2|1801.2|1802.5|1801.5|1802.2|1801.2|0
1649407090000|2022-04-08 08:38:10|1802.5|1801.5|1802.2|1801.2|1802.5|1801.5|1802.2|1801.2|0
1649407110000|2022-04-08 08:38:30|1802.1|1801.1|1802.1|1801.1|1802.3|1801.3|1802.1|1801.1|0
1649407120000|2022-04-08 08:38:40|1802.3|1801.3|1802.2|1801.2|1802.5|1801.5|1802.2|1801.2|0
1649407140000|2022-04-08 08:39:00|1802.5|1801.5|1802.3|1801.3|1802.5|1801.5|1802.3|1801.3|0
1649407150000|2022-04-08 08:39:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1649407160000|2022-04-08 08:39:20|1802.7|1801.7|1802.5|1801.5|1802.7|1801.7|1802.5|1801.5|0
1649407170000|2022-04-08 08:39:30|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1649407180000|2022-04-08 08:39:40|1802.6|1801.6|1802.5|1801.5|1802.6|1801.6|1802.3|1801.3|0
1649407190000|2022-04-08 08:39:50|1802.6|1801.6|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1649407200000|2022-04-08 08:40:00|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1649407210000|2022-04-08 08:40:10|1802.7|1801.7|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1649407220000|2022-04-08 08:40:20|1802.8|1801.8|1802.6|1801.6|1802.8|1801.8|1802.6|1801.6|0
1649407230000|2022-04-08 08:40:30|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.6|1801.6|0
1649407250000|2022-04-08 08:40:50|1802.6|1801.6|1803|1802|1803|1802|1802.6|1801.6|0
1649407260000|2022-04-08 08:41:00|1802.6|1801.6|1802.6|1801.6|1803|1802|1802.6|1801.6|0
1649407270000|2022-04-08 08:41:10|1802.2|1801.2|1802.3|1801.3|1802.3|1801.3|1802.2|1801.2|0
1649407310000|2022-04-08 08:41:50|1802.2|1801.2|1801.8|1800.8|1802.3|1801.3|1801.8|1800.8|0
1649407320000|2022-04-08 08:42:00|1802|1801|1801.8|1800.8|1802|1801|1801.8|1800.8|0
1649407330000|2022-04-08 08:42:10|1802|1801|1802.1|1801.1|1802.1|1801.1|1802|1801|0
1649407340000|2022-04-08 08:42:20|1802|1801|1802|1801|1802.1|1801.1|1802|1801|0
1649407350000|2022-04-08 08:42:30|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1649407380000|2022-04-08 08:43:00|1802.2|1801.2|1801.5|1800.5|1802.2|1801.2|1801.5|1800.5|1
1649407390000|2022-04-08 08:43:10|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|1801.6|1800.6|0
1649407410000|2022-04-08 08:43:30|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1649407420000|2022-04-08 08:43:40|1801.8|1800.8|1801.7|1800.7|1801.8|1800.8|1801.7|1800.7|0
1649407440000|2022-04-08 08:44:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1649407450000|2022-04-08 08:44:10|||||||||1
1649407470000|2022-04-08 08:44:30|1802|1801|1802|1801|1802|1801|1802|1801|0
1649407490000|2022-04-08 08:44:50|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1649407500000|2022-04-08 08:45:00|1802|1801|1802|1801|1802|1801|1802|1801|0
1649407510000|2022-04-08 08:45:10|1802.1|1801.1|1802|1801|1802.1|1801.1|1802|1801|0
1649407520000|2022-04-08 08:45:20|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1649407530000|2022-04-08 08:45:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1649407550000|2022-04-08 08:45:50|1800.3|1799.3|1798.6|1797.6|1800.3|1799.3|1798.6|1797.6|0
1649407570000|2022-04-08 08:46:10|1799.5|1798.5|1798.7|1797.7|1799.5|1798.5|1798.7|1797.7|0
1649407580000|2022-04-08 08:46:20|1799.6|1798.6|1798.6|1797.6|1799.6|1798.6|1798.6|1797.6|0
1649407590000|2022-04-08 08:46:30|1798.5|1797.5|1798.6|1797.6|1799.5|1798.5|1798.5|1797.5|0
1649407600000|2022-04-08 08:46:40|1798.5|1797.5|1798.6|1797.6|1799.5|1798.5|1798.5|1797.5|0
1649407610000|2022-04-08 08:46:50|1799.6|1798.6|1798.7|1797.7|1799.6|1798.6|1798.6|1797.6|0
1649407620000|2022-04-08 08:47:00|1799.7|1798.7|1798.7|1797.7|1799.7|1798.7|1798.7|1797.7|0
1649407630000|2022-04-08 08:47:10|1799.6|1798.6|1798.6|1797.6|1799.6|1798.6|1798.6|1797.6|0
1649407670000|2022-04-08 08:47:50|1799.5|1798.5|1799.1|1798.1|1799.5|1798.5|1798.5|1797.5|0
1649407680000|2022-04-08 08:48:00|1799|1798|1799.2|1798.2|1799.2|1798.2|1799|1798|0
1649407690000|2022-04-08 08:48:10|1799.3|1798.3|1799.2|1798.2|1799.3|1798.3|1799.2|1798.2|0
1649407710000|2022-04-08 08:48:30|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1649407730000|2022-04-08 08:48:50|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1649407750000|2022-04-08 08:49:10|1799.5|1798.5|1799.6|1798.6|1799.6|1798.6|1799.5|1798.5|0
1649407760000|2022-04-08 08:49:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1649407770000|2022-04-08 08:49:30|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1649407780000|2022-04-08 08:49:40|1800|1799|1800|1799|1800|1799|1800|1799|0
1649407800000|2022-04-08 08:50:00|1800.1|1799.1|1800|1799|1800.1|1799.1|1800|1799|0
1649407810000|2022-04-08 08:50:10|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1649407830000|2022-04-08 08:50:30|1800|1799|1799.6|1798.6|1800|1799|1799.6|1798.6|0
1649407860000|2022-04-08 08:51:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1649407900000|2022-04-08 08:51:40|1799.3|1798.3|1799.5|1798.5|1799.5|1798.5|1799.3|1798.3|0
1649407910000|2022-04-08 08:51:50|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1649407920000|2022-04-08 08:52:00|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1649407950000|2022-04-08 08:52:30|1799.5|1798.5|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1649407960000|2022-04-08 08:52:40|1799.3|1798.3|1799.6|1798.6|1799.6|1798.6|1799.3|1798.3|0
1649407970000|2022-04-08 08:52:50|1799.7|1798.7|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1649407980000|2022-04-08 08:53:00|1799.5|1798.5|1799.6|1798.6|1799.6|1798.6|1799.5|1798.5|0
1649408000000|2022-04-08 08:53:20|1799.7|1798.7|1799.8|1798.8|1799.8|1798.8|1799.7|1798.7|0
1649408010000|2022-04-08 08:53:30|1800|1799|1798.7|1797.7|1800|1799|1798.7|1797.7|0
1649408020000|2022-04-08 08:53:40|1800|1799|1800|1799|1800|1799|1799.7|1798.7|1
1649408030000|2022-04-08 08:53:50|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1649408050000|2022-04-08 08:54:10|1800.2|1799.2|1800.1|1799.1|1800.2|1799.2|1800.1|1799.1|0
1649408080000|2022-04-08 08:54:40|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1649408100000|2022-04-08 08:55:00|1799.5|1798.5|1799.2|1798.2|1799.7|1798.7|1799.2|1798.2|0
1649408120000|2022-04-08 08:55:20|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1649408130000|2022-04-08 08:55:30|1799|1798|1797.6|1796.6|1799|1798|1797.5|1796.5|2
1649408140000|2022-04-08 08:55:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1649408170000|2022-04-08 08:56:10|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1649408470000|2022-04-08 09:01:10|1797.1|1796.1|1797|1796|1797.1|1796.1|1797|1796|0
1649408490000|2022-04-08 09:01:30|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1649408500000|2022-04-08 09:01:40|1796.1|1795.1|1796|1795|1796.1|1795.1|1796|1795|0
1649408510000|2022-04-08 09:01:50|1795.8|1794.8|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1649408540000|2022-04-08 09:02:20|1796|1795|1796|1795|1796|1795|1796|1795|0
1649408640000|2022-04-08 09:04:00|1796.2|1795.2|1796.1|1795.1|1796.2|1795.2|1796.1|1795.1|0
1649408650000|2022-04-08 09:04:10|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1649408660000|2022-04-08 09:04:20|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1649408670000|2022-04-08 09:04:30|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1649408710000|2022-04-08 09:05:10|1796.6|1795.6|1796.5|1795.5|1796.6|1795.6|1796.5|1795.5|0
1649408720000|2022-04-08 09:05:20|1796.7|1795.7|1796.5|1795.5|1796.7|1795.7|1796.5|1795.5|0
1649408730000|2022-04-08 09:05:30|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1649408770000|2022-04-08 09:06:10|1796.2|1795.2|1796|1795|1796.2|1795.2|1796|1795|0
1649408790000|2022-04-08 09:06:30|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1649408810000|2022-04-08 09:06:50|1795.7|1794.7|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1649408820000|2022-04-08 09:07:00|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1649408860000|2022-04-08 09:07:40|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1649408870000|2022-04-08 09:07:50|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1649408910000|2022-04-08 09:08:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1649408950000|2022-04-08 09:09:10|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1649408980000|2022-04-08 09:09:40|1795.1|1794.1|1795|1794|1795.1|1794.1|1795|1794|0
1649409020000|2022-04-08 09:10:20|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1649409040000|2022-04-08 09:10:40|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1649409050000|2022-04-08 09:10:50|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1649409090000|2022-04-08 09:11:30|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1649409180000|2022-04-08 09:13:00|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1649409210000|2022-04-08 09:13:30|1796|1795|1795.8|1794.8|1796|1795|1795.8|1794.8|0
1649409220000|2022-04-08 09:13:40|1796.1|1795.1|1796|1795|1796.1|1795.1|1796|1795|0
1649409240000|2022-04-08 09:14:00|1796.1|1795.1|1796.1|1795.1|1796.2|1795.2|1796|1795|0
1649409300000|2022-04-08 09:15:00|1796|1795|1796|1795|1796|1795|1796|1795|0
1649409310000|2022-04-08 09:15:10|1796.1|1795.1|1796.2|1795.2|1796.2|1795.2|1796.1|1795.1|0
1649409330000|2022-04-08 09:15:30|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1649409350000|2022-04-08 09:15:50|1796|1795|1796|1795|1796|1795|1796|1795|0
1649409360000|2022-04-08 09:16:00|1795.8|1794.8|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1649409370000|2022-04-08 09:16:10|1795.6|1794.6|1795.5|1794.5|1795.6|1794.6|1795.5|1794.5|0
1649409410000|2022-04-08 09:16:50|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1649409460000|2022-04-08 09:17:40|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1649409480000|2022-04-08 09:18:00|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1649409500000|2022-04-08 09:18:20|1795|1794|1795|1794|1795|1794|1795|1794|0
1649409590000|2022-04-08 09:19:50|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1649409600000|2022-04-08 09:20:00|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1649409620000|2022-04-08 09:20:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1649409970000|2022-04-08 09:26:10|1796.1|1795.1|1796.2|1795.2|1796.2|1795.2|1796.1|1795.1|0
1649410000000|2022-04-08 09:26:40|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.2|1795.2|0
1649410010000|2022-04-08 09:26:50|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1649410020000|2022-04-08 09:27:00|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1649410080000|2022-04-08 09:28:00|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1649410090000|2022-04-08 09:28:10|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.2|1795.2|0
1649410100000|2022-04-08 09:28:20|1796.1|1795.1|1796|1795|1796.1|1795.1|1796|1795|0
1649410110000|2022-04-08 09:28:30|1795.8|1794.8|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1649410130000|2022-04-08 09:28:50|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1649410260000|2022-04-08 09:31:00|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1649410270000|2022-04-08 09:31:10|1795.3|1794.3|1794.8|1793.8|1795.3|1794.3|1794.3|1793.3|1
1649410320000|2022-04-08 09:32:00|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1649410330000|2022-04-08 09:32:10|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1
1649410340000|2022-04-08 09:32:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1649410370000|2022-04-08 09:32:50|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1649410380000|2022-04-08 09:33:00|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1649410390000|2022-04-08 09:33:10|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1649410400000|2022-04-08 09:33:20|1794.5|1793.5|1794.2|1793.2|1794.5|1793.5|1794|1793|3
1649410410000|2022-04-08 09:33:30|1794.3|1793.3|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1649410420000|2022-04-08 09:33:40|1793.7|1792.7|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1649410430000|2022-04-08 09:33:50|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.6|1792.6|0
1649410450000|2022-04-08 09:34:10|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1649410470000|2022-04-08 09:34:30|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1649410480000|2022-04-08 09:34:40|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.5|1792.5|0
1649410490000|2022-04-08 09:34:50|1793.5|1792.5|1793.3|1792.3|1793.6|1792.6|1793.3|1792.3|0
1649410500000|2022-04-08 09:35:00|1793.2|1792.2|1793.3|1792.3|1793.3|1792.3|1793.2|1792.2|0
1649410510000|2022-04-08 09:35:10|1793.2|1792.2|1793.1|1792.1|1793.2|1792.2|1793.1|1792.1|0
1649410520000|2022-04-08 09:35:20|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1649410530000|2022-04-08 09:35:30|1793.1|1792.1|1793.2|1792.2|1793.2|1792.2|1793.1|1792.1|0
1649410540000|2022-04-08 09:35:40|1793.3|1792.3|1793.2|1792.2|1793.3|1792.3|1793.2|1792.2|0
1649410550000|2022-04-08 09:35:50|1793.1|1792.1|1793.1|1792.1|1793.2|1792.2|1793.1|1792.1|0
1649410560000|2022-04-08 09:36:00|1793|1792|1792.1|1791.1|1793|1792|1792.1|1791.1|0
1649410580000|2022-04-08 09:36:20|1792|1791|1791.8|1790.8|1792|1791|1791.8|1790.8|0
1649410590000|2022-04-08 09:36:30|1792|1791|1792|1791|1792|1791|1791.8|1790.8|0
1649410600000|2022-04-08 09:36:40|1792.1|1791.1|1792|1791|1792.1|1791.1|1792|1791|0
1649410610000|2022-04-08 09:36:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1649410620000|2022-04-08 09:37:00|1792.2|1791.2|1792.5|1791.5|1792.5|1791.5|1792.1|1791.1|0
1649410630000|2022-04-08 09:37:10|1792.3|1791.3|1792.2|1791.2|1792.3|1791.3|1792.2|1791.2|0
1649410650000|2022-04-08 09:37:30|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1649410660000|2022-04-08 09:37:40|1792|1791|1792|1791|1792.1|1791.1|1792|1791|0
1649410670000|2022-04-08 09:37:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1649410680000|2022-04-08 09:38:00|1792|1791|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1649410690000|2022-04-08 09:38:10|1792|1791|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1649410700000|2022-04-08 09:38:20|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1649410710000|2022-04-08 09:38:30|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1649410730000|2022-04-08 09:38:50|1792.3|1791.3|1792.3|1791.3|1792.5|1791.5|1792.3|1791.3|0
1649410740000|2022-04-08 09:39:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1649410750000|2022-04-08 09:39:10|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1649410760000|2022-04-08 09:39:20|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1649410770000|2022-04-08 09:39:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1649410780000|2022-04-08 09:39:40|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.2|1791.2|0
1649410790000|2022-04-08 09:39:50|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1649410800000|2022-04-08 09:40:00|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1649410810000|2022-04-08 09:40:10|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1649410850000|2022-04-08 09:40:50|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1649410870000|2022-04-08 09:41:10|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1649410880000|2022-04-08 09:41:20|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1649410900000|2022-04-08 09:41:40|1792.3|1791.3|1792.2|1791.2|1792.3|1791.3|1792.2|1791.2|0
1649410910000|2022-04-08 09:41:50|1792.3|1791.3|1792.2|1791.2|1792.3|1791.3|1792.2|1791.2|0
1649410930000|2022-04-08 09:42:10|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1649410940000|2022-04-08 09:42:20|1792.2|1791.2|1792.3|1791.3|1792.8|1791.8|1792.2|1791.2|0
1649410970000|2022-04-08 09:42:50|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1649410980000|2022-04-08 09:43:00|1792.6|1791.6|1792.5|1791.5|1792.6|1791.6|1792.5|1791.5|0
1649410990000|2022-04-08 09:43:10|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1649411000000|2022-04-08 09:43:20|1792.5|1791.5|1792.3|1791.3|1792.5|1791.5|1792.3|1791.3|0
1649411010000|2022-04-08 09:43:30|1792.2|1791.2|1792.3|1791.3|1792.3|1791.3|1792.2|1791.2|0
1649411030000|2022-04-08 09:43:50|1792.5|1791.5|1792.3|1791.3|1792.5|1791.5|1792.3|1791.3|0
1649411090000|2022-04-08 09:44:50|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.3|1791.3|0
1649411100000|2022-04-08 09:45:00|1792.6|1791.6|1792.5|1791.5|1792.6|1791.6|1792.5|1791.5|0
1649411120000|2022-04-08 09:45:20|1792.6|1791.6|1792.5|1791.5|1792.6|1791.6|1792.5|1791.5|0
1649411140000|2022-04-08 09:45:40|1792.3|1791.3|1792.3|1791.3|1792.5|1791.5|1792.3|1791.3|0
1649411160000|2022-04-08 09:46:00|1792.5|1791.5|1792.6|1791.6|1792.6|1791.6|1792.5|1791.5|0
1649411180000|2022-04-08 09:46:20|1792.5|1791.5|1792.6|1791.6|1792.6|1791.6|1792.5|1791.5|0
1649411190000|2022-04-08 09:46:30|1792.5|1791.5|1792.5|1791.5|1792.6|1791.6|1792.5|1791.5|0
1649411200000|2022-04-08 09:46:40|1792.6|1791.6|1792.5|1791.5|1792.6|1791.6|1792.5|1791.5|0
1649411210000|2022-04-08 09:46:50|1792.6|1791.6|1792.5|1791.5|1792.6|1791.6|1792.3|1791.3|0
1649411220000|2022-04-08 09:47:00|1792.3|1791.3|1792.5|1791.5|1792.5|1791.5|1792.3|1791.3|0
1649411260000|2022-04-08 09:47:40|1792.3|1791.3|1792.3|1791.3|1792.5|1791.5|1792.3|1791.3|0
1649411280000|2022-04-08 09:48:00|1792.7|1791.7|1794|1793|1794.1|1793.1|1792.7|1791.7|0
1649411290000|2022-04-08 09:48:10|1794.1|1793.1|1794.3|1793.3|1794.3|1793.3|1794|1793|0
1649411300000|2022-04-08 09:48:20|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1649411320000|2022-04-08 09:48:40|1794|1793|1794|1793|1794|1793|1794|1793|0
1649411360000|2022-04-08 09:49:20|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794|1793|0
1649411370000|2022-04-08 09:49:30|1794|1793|1793.8|1792.8|1794|1793|1793.8|1792.8|0
1649411380000|2022-04-08 09:49:40|1794|1793|1794.2|1793.2|1794.2|1793.2|1794|1793|0
1649411390000|2022-04-08 09:49:50|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1649411410000|2022-04-08 09:50:10|1793.8|1792.8|1794|1793|1794|1793|1793.8|1792.8|0
1649411430000|2022-04-08 09:50:30|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.7|1792.7|0
1649411450000|2022-04-08 09:50:50|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1649411460000|2022-04-08 09:51:00|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1649411490000|2022-04-08 09:51:30|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1649411500000|2022-04-08 09:51:40|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1649411510000|2022-04-08 09:51:50|1794.3|1793.3|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1649411520000|2022-04-08 09:52:00|1794.3|1793.3|1794.5|1793.5|1794.5|1793.5|1794.3|1793.3|0
1649411530000|2022-04-08 09:52:10|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1649411550000|2022-04-08 09:52:30|1794.5|1793.5|1794.6|1793.6|1794.6|1793.6|1794.5|1793.5|0
1649411600000|2022-04-08 09:53:20|1794.2|1793.2|1794.6|1793.6|1794.6|1793.6|1794.2|1793.2|0
1649411610000|2022-04-08 09:53:30|1794.5|1793.5|1794.6|1793.6|1794.6|1793.6|1794.5|1793.5|0
1649411640000|2022-04-08 09:54:00|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1649411660000|2022-04-08 09:54:20|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1649411670000|2022-04-08 09:54:30|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1649411690000|2022-04-08 09:54:50|1795|1794|1795.3|1794.3|1795.3|1794.3|1795|1794|0
1649411720000|2022-04-08 09:55:20|1795.2|1794.2|1795.5|1794.5|1795.5|1794.5|1795.2|1794.2|0
1649411790000|2022-04-08 09:56:30|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1649411800000|2022-04-08 09:56:40|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1649411810000|2022-04-08 09:56:50|1795.3|1794.3|1795.5|1794.5|1795.5|1794.5|1795.3|1794.3|0
1649411820000|2022-04-08 09:57:00|1795.3|1794.3|1795.5|1794.5|1795.5|1794.5|1795.3|1794.3|0
1649411830000|2022-04-08 09:57:10|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1649411850000|2022-04-08 09:57:30|1795.5|1794.5|1795.6|1794.6|1795.6|1794.6|1795.5|1794.5|0
1649411860000|2022-04-08 09:57:40|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1649411940000|2022-04-08 09:59:00|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1649412000000|2022-04-08 10:00:00|1795|1794|1795|1794|1795|1794|1795|1794|0
1649412010000|2022-04-08 10:00:10|1794.8|1793.8|1794.8|1793.8|1795|1794|1794.8|1793.8|0
1649412040000|2022-04-08 10:00:40|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1649412070000|2022-04-08 10:01:10|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1649412080000|2022-04-08 10:01:20|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1649412100000|2022-04-08 10:01:40|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1649412110000|2022-04-08 10:01:50|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1649412130000|2022-04-08 10:02:10|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.5|1793.5|0
1649412170000|2022-04-08 10:02:50|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1649412180000|2022-04-08 10:03:00|1794.6|1793.6|1794.7|1793.7|1794.7|1793.7|1794.6|1793.6|0
1649412200000|2022-04-08 10:03:20|1794.6|1793.6|1794.7|1793.7|1794.7|1793.7|1794.6|1793.6|0
1649412210000|2022-04-08 10:03:30|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1649412240000|2022-04-08 10:04:00|1794.3|1793.3|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1649412250000|2022-04-08 10:04:10|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1649412270000|2022-04-08 10:04:30|1794|1793|1794|1793|1794.1|1793.1|1794|1793|0
1649412280000|2022-04-08 10:04:40|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1649412310000|2022-04-08 10:05:10|1794.3|1793.3|1794.5|1793.5|1794.5|1793.5|1794.3|1793.3|0
1649412330000|2022-04-08 10:05:30|1794.6|1793.6|1794.5|1793.5|1794.6|1793.6|1794.5|1793.5|0
1649412350000|2022-04-08 10:05:50|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1649412360000|2022-04-08 10:06:00|1794.5|1793.5|1794.6|1793.6|1794.6|1793.6|1794.5|1793.5|0
1649412370000|2022-04-08 10:06:10|1794.7|1793.7|1794.8|1793.8|1794.8|1793.8|1794.7|1793.7|0
1649412400000|2022-04-08 10:06:40|1795|1794|1795|1794|1795|1794|1795|1794|0
1649412420000|2022-04-08 10:07:00|1795.1|1794.1|1795|1794|1795.1|1794.1|1795|1794|0
1649412440000|2022-04-08 10:07:20|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1649412450000|2022-04-08 10:07:30|1795|1794|1795|1794|1795|1794|1795|1794|0
1649412470000|2022-04-08 10:07:50|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1649412530000|2022-04-08 10:08:50|1794.3|1793.3|1794.8|1793.8|1795.1|1794.1|1794.3|1793.3|0
1649412620000|2022-04-08 10:10:20|1795|1794|1794.3|1793.3|1795|1794|1794.3|1793.3|0
1649412640000|2022-04-08 10:10:40|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1649412650000|2022-04-08 10:10:50|1794.3|1793.3|1794.3|1793.3|1794.5|1793.5|1794.3|1793.3|0
1649412670000|2022-04-08 10:11:10|1794.2|1793.2|1795|1794|1795|1794|1794.2|1793.2|0
1649412680000|2022-04-08 10:11:20|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1649412700000|2022-04-08 10:11:40|1795|1794|1795.1|1794.1|1795.1|1794.1|1795|1794|0
1649412710000|2022-04-08 10:11:50|1795|1794|1795|1794|1795|1794|1795|1794|0
1649412730000|2022-04-08 10:12:10|1795.1|1794.1|1795.2|1794.2|1795.2|1794.2|1795.1|1794.1|0
1649412740000|2022-04-08 10:12:20|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1649412780000|2022-04-08 10:13:00|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1649412790000|2022-04-08 10:13:10|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1649412830000|2022-04-08 10:13:50|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1649412840000|2022-04-08 10:14:00|1795.7|1794.7|1795.8|1794.8|1795.8|1794.8|1795.7|1794.7|0
1649412850000|2022-04-08 10:14:10|1795.7|1794.7|1795.5|1794.5|1795.7|1794.7|1795.5|1794.5|0
1649412860000|2022-04-08 10:14:20|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.3|1794.3|0
1649412870000|2022-04-08 10:14:30|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1649412880000|2022-04-08 10:14:40|1795.8|1794.8|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1649412890000|2022-04-08 10:14:50|1795.8|1794.8|1795.7|1794.7|1795.8|1794.8|1795.7|1794.7|0
1649412900000|2022-04-08 10:15:00|1795.8|1794.8|1795.3|1794.3|1795.8|1794.8|1795.3|1794.3|0
1649412910000|2022-04-08 10:15:10|1795.2|1794.2|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1649412920000|2022-04-08 10:15:20|1795.3|1794.3|1796|1795|1796|1795|1795.3|1794.3|0
1649412930000|2022-04-08 10:15:30|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1649412960000|2022-04-08 10:16:00|1795.1|1794.1|1795.1|1794.1|1795.2|1794.2|1795.1|1794.1|0
1649412980000|2022-04-08 10:16:20|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1649413010000|2022-04-08 10:16:50|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1649413020000|2022-04-08 10:17:00|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1649413050000|2022-04-08 10:17:30|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1649413060000|2022-04-08 10:17:40|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|2
1649413080000|2022-04-08 10:18:00|1794.6|1793.6|1794.5|1793.5|1794.6|1793.6|1794.5|1793.5|0
1649413100000|2022-04-08 10:18:20|1794.3|1793.3|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1649413130000|2022-04-08 10:18:50|1794.3|1793.3|1794.5|1793.5|1794.5|1793.5|1794.3|1793.3|0
1649413160000|2022-04-08 10:19:20|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1649413180000|2022-04-08 10:19:40|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1649413210000|2022-04-08 10:20:10|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1649413240000|2022-04-08 10:20:40|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1649413300000|2022-04-08 10:21:40|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1649413380000|2022-04-08 10:23:00|1794.3|1793.3|1792.7|1791.7|1794.3|1793.3|1792.5|1791.5|3
1649413400000|2022-04-08 10:23:20|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1649413430000|2022-04-08 10:23:50|1793|1792|1793|1792|1793|1792|1793|1792|0
1649413560000|2022-04-08 10:26:00|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1649413600000|2022-04-08 10:26:40|1793.2|1792.2|1794.2|1793.2|1794.6|1793.6|1793.2|1792.2|0
1649413640000|2022-04-08 10:27:20|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1649413700000|2022-04-08 10:28:20|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1649413720000|2022-04-08 10:28:40|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1649413840000|2022-04-08 10:30:40|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1649413880000|2022-04-08 10:31:20|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1649413940000|2022-04-08 10:32:20|1795|1794|1795|1794|1795|1794|1795|1794|0
1649413950000|2022-04-08 10:32:30|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1649413980000|2022-04-08 10:33:00|1796|1795|1796|1795|1796|1795|1796|1795|0
1649413990000|2022-04-08 10:33:10|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1649414000000|2022-04-08 10:33:20|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1649414020000|2022-04-08 10:33:40|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1649414040000|2022-04-08 10:34:00|||||||||10
1649414060000|2022-04-08 10:34:20|||||||||30
1649414300000|2022-04-08 10:38:20|1796.5|1795.5|1797.6|1796.6|1797.6|1796.6|1796.5|1795.5|0
1649414310000|2022-04-08 10:38:30|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1649414320000|2022-04-08 10:38:40|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1649414360000|2022-04-08 10:39:20|1797|1796|1797|1796|1797|1796|1797|1796|0
1649414380000|2022-04-08 10:39:40|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1649414410000|2022-04-08 10:40:10|1797|1796|1797|1796|1797|1796|1797|1796|0
1649414640000|2022-04-08 10:44:00|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1649414690000|2022-04-08 10:44:50|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1649414760000|2022-04-08 10:46:00|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1649414860000|2022-04-08 10:47:40|1797.5|1796.5|1800|1799|1800|1799|1797.5|1796.5|5
1649414890000|2022-04-08 10:48:10|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1649414910000|2022-04-08 10:48:30|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1649415160000|2022-04-08 10:52:40|1799.3|1798.3|1801|1800|1801|1800|1799.3|1798.3|1
1649415170000|2022-04-08 10:52:50|1801.1|1800.1|1801.2|1800.2|1801.2|1800.2|1801.1|1800.1|0
1649415180000|2022-04-08 10:53:00|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1649415190000|2022-04-08 10:53:10|1801|1800|1801|1800|1801|1800|1801|1800|0
1649415210000|2022-04-08 10:53:30|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1649415220000|2022-04-08 10:53:40|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1649415230000|2022-04-08 10:53:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1649415240000|2022-04-08 10:54:00|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1649415450000|2022-04-08 10:57:30|1801.8|1800.8|1802|1801|1802|1801|1801.8|1800.8|0
1649415460000|2022-04-08 10:57:40|1803|1802|1802.7|1801.7|1803|1802|1802.7|1801.7|0
1649415470000|2022-04-08 10:57:50|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1649415490000|2022-04-08 10:58:10|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1649415530000|2022-04-08 10:58:50|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1649415540000|2022-04-08 10:59:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1649415580000|2022-04-08 10:59:40|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1649415700000|2022-04-08 11:01:40|1803.2|1802.2|1804.1|1803.1|1804.2|1803.2|1803.2|1802.2|0
1649415710000|2022-04-08 11:01:50|1804|1803|1804|1803|1804|1803|1804|1803|0
1649415730000|2022-04-08 11:02:10|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|0
1649415810000|2022-04-08 11:03:30|1804.2|1803.2|1804.3|1803.3|1804.3|1803.3|1804.2|1803.2|0
1649415840000|2022-04-08 11:04:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1649415850000|2022-04-08 11:04:10|1804.6|1803.6|1804.7|1803.7|1804.7|1803.7|1804.6|1803.6|0
1649415940000|2022-04-08 11:05:40|1805|1804|1806|1805|1806|1805|1805|1804|0
1649415950000|2022-04-08 11:05:50|1805.7|1804.7|1805.5|1804.5|1805.7|1804.7|1805.5|1804.5|0
1649416020000|2022-04-08 11:07:00|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1649416090000|2022-04-08 11:08:10|1805.2|1804.2|1805.1|1804.1|1805.2|1804.2|1805.1|1804.1|0
1649416110000|2022-04-08 11:08:30|1805|1804|1805|1804|1805|1804|1805|1804|0
1649416130000|2022-04-08 11:08:50|1804.7|1803.7|1804.5|1803.5|1804.7|1803.7|1804.5|1803.5|0
1649416200000|2022-04-08 11:10:00|1804.7|1803.7|1804.8|1803.8|1804.8|1803.8|1804.7|1803.7|0
1649416230000|2022-04-08 11:10:30|1805|1804|1805|1804|1805|1804|1805|1804|0
1649416260000|2022-04-08 11:11:00|1805.5|1804.5|1805.3|1804.3|1805.5|1804.5|1805.3|1804.3|1
1649416270000|2022-04-08 11:11:10|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|0
1649416280000|2022-04-08 11:11:20|1805.7|1804.7|1805.6|1804.6|1805.7|1804.7|1805.6|1804.6|0
1649416290000|2022-04-08 11:11:30|1806|1805|1805.7|1804.7|1806|1805|1805.7|1804.7|0
1649416300000|2022-04-08 11:11:40|1806|1805|1805.8|1804.8|1806|1805|1805.8|1804.8|0
1649416310000|2022-04-08 11:11:50|1806|1805|1805.7|1804.7|1806|1805|1805.7|1804.7|0
1649416320000|2022-04-08 11:12:00|1806|1805|1805.6|1804.6|1806|1805|1805.6|1804.6|0
1649416330000|2022-04-08 11:12:10|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1649416350000|2022-04-08 11:12:30|1805.6|1804.6|1805.6|1804.6|1806|1805|1805.6|1804.6|0
1649416360000|2022-04-08 11:12:40|1806|1805|1805.7|1804.7|1806|1805|1805.7|1804.7|0
1649416370000|2022-04-08 11:12:50|1806|1805|1805.6|1804.6|1806|1805|1805.6|1804.6|0
1649416380000|2022-04-08 11:13:00|1806|1805|1805.7|1804.7|1806|1805|1805.7|1804.7|0
1649416390000|2022-04-08 11:13:10|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1649416420000|2022-04-08 11:13:40|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1649416430000|2022-04-08 11:13:50|1806.2|1805.2|1806.3|1805.3|1806.3|1805.3|1806.2|1805.2|0
1649416440000|2022-04-08 11:14:00|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1649416450000|2022-04-08 11:14:10|1806.5|1805.5|1806.5|1805.5|1806.6|1805.6|1806.2|1805.2|0
1649416480000|2022-04-08 11:14:40|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1649416510000|2022-04-08 11:15:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.3|1805.3|0
1649416520000|2022-04-08 11:15:20|1806.3|1805.3|1806.3|1805.3|1806.5|1805.5|1806.3|1805.3|0
1649416540000|2022-04-08 11:15:40|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1649416550000|2022-04-08 11:15:50|1806.3|1805.3|1806.2|1805.2|1806.3|1805.3|1806.2|1805.2|0
1649416560000|2022-04-08 11:16:00|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.2|1805.2|0
1649416580000|2022-04-08 11:16:20|1806.2|1805.2|1806.3|1805.3|1806.3|1805.3|1806.2|1805.2|0
1649416590000|2022-04-08 11:16:30|1806.2|1805.2|1806.3|1805.3|1806.3|1805.3|1806.2|1805.2|0
1649416600000|2022-04-08 11:16:40|1806.2|1805.2|1806.3|1805.3|1806.3|1805.3|1806.2|1805.2|0
1649416610000|2022-04-08 11:16:50|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1649416620000|2022-04-08 11:17:00|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1649416690000|2022-04-08 11:18:10|1806|1805|1806|1805|1806|1805|1806|1805|0
1649416700000|2022-04-08 11:18:20|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1649416720000|2022-04-08 11:18:40|1806|1805|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1649416750000|2022-04-08 11:19:10|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.1|1805.1|0
1649416760000|2022-04-08 11:19:20|1806.1|1805.1|1806.2|1805.2|1806.2|1805.2|1806.1|1805.1|0
1649416770000|2022-04-08 11:19:30|1806.1|1805.1|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1649416800000|2022-04-08 11:20:00|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1649416820000|2022-04-08 11:20:20|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1649416830000|2022-04-08 11:20:30|1806.1|1805.1|1806|1805|1806.2|1805.2|1806|1805|0
1649416840000|2022-04-08 11:20:40|1806.2|1805.2|1806|1805|1806.2|1805.2|1806|1805|0
1649416850000|2022-04-08 11:20:50|1806.2|1805.2|1805.8|1804.8|1806.2|1805.2|1805.8|1804.8|0
1649416860000|2022-04-08 11:21:00|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806|1805|0
1649416870000|2022-04-08 11:21:10|1805.8|1804.8|1806.1|1805.1|1806.2|1805.2|1805.8|1804.8|0
1649416880000|2022-04-08 11:21:20|1806|1805|1806|1805|1806|1805|1806|1805|0
1649416890000|2022-04-08 11:21:30|1806.2|1805.2|1806|1805|1806.2|1805.2|1806|1805|0
1649416900000|2022-04-08 11:21:40|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1649416910000|2022-04-08 11:21:50|1806.3|1805.3|1806|1805|1806.3|1805.3|1806|1805|0
1649416920000|2022-04-08 11:22:00|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806.1|1805.1|0
1649416930000|2022-04-08 11:22:10|1806.2|1805.2|1806|1805|1806.2|1805.2|1806|1805|0
1649416940000|2022-04-08 11:22:20|1806.2|1805.2|1806.1|1805.1|1806.3|1805.3|1806.1|1805.1|0
1649416950000|2022-04-08 11:22:30|1806.3|1805.3|1806|1805|1806.3|1805.3|1806|1805|0
1649416980000|2022-04-08 11:23:00|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1649416990000|2022-04-08 11:23:10|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1649417000000|2022-04-08 11:23:20|1806.2|1805.2|1805.8|1804.8|1806.2|1805.2|1805.8|1804.8|0
1649417030000|2022-04-08 11:23:50|1806.2|1805.2|1805.7|1804.7|1806.2|1805.2|1805.7|1804.7|0
1649417040000|2022-04-08 11:24:00|1806.2|1805.2|1805.7|1804.7|1806.2|1805.2|1805.7|1804.7|0
1649417050000|2022-04-08 11:24:10|1806.2|1805.2|1805.8|1804.8|1806.2|1805.2|1805.8|1804.8|0
1649417060000|2022-04-08 11:24:20|1806.2|1805.2|1805.8|1804.8|1806.2|1805.2|1805.7|1804.7|0
1649417090000|2022-04-08 11:24:50|1806.1|1805.1|1805.8|1804.8|1806.1|1805.1|1805.8|1804.8|0
1649417100000|2022-04-08 11:25:00|1806.1|1805.1|1806|1805|1806.1|1805.1|1805.8|1804.8|0
1649417110000|2022-04-08 11:25:10|1806.2|1805.2|1805.8|1804.8|1806.2|1805.2|1805.8|1804.8|0
1649417120000|2022-04-08 11:25:20|1806.2|1805.2|1806|1805|1806.2|1805.2|1806|1805|0
1649417130000|2022-04-08 11:25:30|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1649417140000|2022-04-08 11:25:40|1806.3|1805.3|1806|1805|1806.3|1805.3|1806|1805|0
1649417170000|2022-04-08 11:26:10|1806.1|1805.1|1806.2|1805.2|1806.3|1805.3|1806.1|1805.1|0
1649417190000|2022-04-08 11:26:30|1806.3|1805.3|1806.1|1805.1|1806.3|1805.3|1806.1|1805.1|0
1649417200000|2022-04-08 11:26:40|1806.3|1805.3|1806.2|1805.2|1806.3|1805.3|1806.2|1805.2|0
1649417210000|2022-04-08 11:26:50|1806.3|1805.3|1806.1|1805.1|1806.3|1805.3|1806.1|1805.1|0
1649417230000|2022-04-08 11:27:10|1806.3|1805.3|1806.2|1805.2|1806.3|1805.3|1806.2|1805.2|0
1649417240000|2022-04-08 11:27:20|1806.3|1805.3|1806.1|1805.1|1806.3|1805.3|1806.1|1805.1|0
1649417250000|2022-04-08 11:27:30|1806.3|1805.3|1806.1|1805.1|1806.3|1805.3|1806|1805|0
1649417260000|2022-04-08 11:27:40|1806.2|1805.2|1806|1805|1806.2|1805.2|1806|1805|0
1649417280000|2022-04-08 11:28:00|1806.2|1805.2|1806.1|1805.1|1806.2|1805.2|1806|1805|0
1649417290000|2022-04-08 11:28:10|1806.2|1805.2|1806.1|1805.1|1806.3|1805.3|1806.1|1805.1|0
1649417300000|2022-04-08 11:28:20|1806.3|1805.3|1806.1|1805.1|1806.5|1805.5|1806.1|1805.1|0
1649417330000|2022-04-08 11:28:50|1806.3|1805.3|1806|1805|1806.3|1805.3|1806|1805|0
1649417340000|2022-04-08 11:29:00|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1649417350000|2022-04-08 11:29:10|1806.3|1805.3|1805.8|1804.8|1806.3|1805.3|1805.8|1804.8|0
1649417360000|2022-04-08 11:29:20|1806.3|1805.3|1805.7|1804.7|1806.3|1805.3|1805.7|1804.7|0
1649417370000|2022-04-08 11:29:30|1805.8|1804.8|1805.8|1804.8|1806.3|1805.3|1805.8|1804.8|0
1649417380000|2022-04-08 11:29:40|1806.1|1805.1|1805.7|1804.7|1806.1|1805.1|1805.7|1804.7|0
1649417390000|2022-04-08 11:29:50|1806|1805|1805.6|1804.6|1806|1805|1805.6|1804.6|0
1649417400000|2022-04-08 11:30:00|1806.1|1805.1|1805.6|1804.6|1806.1|1805.1|1805.5|1804.5|0
1649417410000|2022-04-08 11:30:10|1806.1|1805.1|1805.6|1804.6|1806.1|1805.1|1805.5|1804.5|0
1649417430000|2022-04-08 11:30:30|1806|1805|1805.7|1804.7|1806|1805|1805.7|1804.7|0
1649417440000|2022-04-08 11:30:40|1806|1805|1805.7|1804.7|1806|1805|1805.7|1804.7|0
1649417460000|2022-04-08 11:31:00|1806|1805|1805.6|1804.6|1806|1805|1805.5|1804.5|0
1649417470000|2022-04-08 11:31:10|1805.5|1804.5|1804.2|1803.2|1806|1805|1804.2|1803.2|0
1649417490000|2022-04-08 11:31:30|1805|1804|1804.2|1803.2|1805|1804|1804.2|1803.2|0
1649417500000|2022-04-08 11:31:40|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1649417510000|2022-04-08 11:31:50|1804.6|1803.6|1804.5|1803.5|1804.6|1803.6|1804.5|1803.5|0
1649417520000|2022-04-08 11:32:00|1804.6|1803.6|1804.5|1803.5|1804.7|1803.7|1804.3|1803.3|0
1649417530000|2022-04-08 11:32:10|1804.7|1803.7|1804.3|1803.3|1804.7|1803.7|1804.3|1803.3|0
1649417540000|2022-04-08 11:32:20|1804.6|1803.6|1804.5|1803.5|1804.6|1803.6|1804.3|1803.3|0
1649417550000|2022-04-08 11:32:30|1804.6|1803.6|1804.3|1803.3|1804.6|1803.6|1804.3|1803.3|0
1649417560000|2022-04-08 11:32:40|1804.6|1803.6|1804.5|1803.5|1804.6|1803.6|1804.5|1803.5|0
1649417580000|2022-04-08 11:33:00|1804.6|1803.6|1804.3|1803.3|1804.6|1803.6|1804.3|1803.3|0
1649417600000|2022-04-08 11:33:20|1805.1|1804.1|1804.2|1803.2|1805.1|1804.1|1804.2|1803.2|0
1649417610000|2022-04-08 11:33:30|1804.1|1803.1|1804.2|1803.2|1804.7|1803.7|1804.1|1803.1|0
1649417630000|2022-04-08 11:33:50|1804.7|1803.7|1804.2|1803.2|1804.7|1803.7|1804.2|1803.2|0
1649417640000|2022-04-08 11:34:00|1804.7|1803.7|1804.1|1803.1|1804.7|1803.7|1804.1|1803.1|0
1649417650000|2022-04-08 11:34:10|1804.7|1803.7|1804.1|1803.1|1804.7|1803.7|1804|1803|0
1649417660000|2022-04-08 11:34:20|1804.7|1803.7|1804.1|1803.1|1804.7|1803.7|1804|1803|0
1649417670000|2022-04-08 11:34:30|1804.7|1803.7|1804|1803|1804.7|1803.7|1804|1803|0
1649417680000|2022-04-08 11:34:40|1804.7|1803.7|1804.1|1803.1|1804.7|1803.7|1804|1803|0
1649417700000|2022-04-08 11:35:00|1804.7|1803.7|1804|1803|1804.7|1803.7|1804|1803|0
1649417710000|2022-04-08 11:35:10|1804.7|1803.7|1804.1|1803.1|1804.7|1803.7|1804|1803|0
1649417720000|2022-04-08 11:35:20|1804.7|1803.7|1804.2|1803.2|1804.7|1803.7|1804.1|1803.1|0
1649417810000|2022-04-08 11:36:50|1804.3|1803.3|1804.5|1803.5|1804.5|1803.5|1804.3|1803.3|0
1649418000000|2022-04-08 11:40:00|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1649418060000|2022-04-08 11:41:00|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.2|1803.2|0
1649418070000|2022-04-08 11:41:10|1804.2|1803.2|1804.1|1803.1|1804.8|1803.8|1803.9|1802.9|0
1649418080000|2022-04-08 11:41:20|1804.8|1803.8|1804.3|1803.3|1804.8|1803.8|1803.9|1802.9|0
1649418160000|2022-04-08 11:42:40|||||||||27
1649418180000|2022-04-08 11:43:00|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1649418190000|2022-04-08 11:43:10|1804.4|1803.4|1804.4|1803.4|1804.4|1803.4|1803.8|1802.8|0
1649418200000|2022-04-08 11:43:20|1803.9|1802.9|1803.8|1802.8|1804.4|1803.4|1803.8|1802.8|0
1649418230000|2022-04-08 11:43:50|1804.4|1803.4|1803.7|1802.7|1804.4|1803.4|1803.7|1802.7|0
1649418250000|2022-04-08 11:44:10|1803.6|1802.6|1802.4|1801.4|1803.6|1802.6|1802.4|1801.4|0
1649418260000|2022-04-08 11:44:20|1803.3|1802.3|1802.4|1801.4|1803.3|1802.3|1802.3|1801.3|0
1649418270000|2022-04-08 11:44:30|1802.9|1801.9|1802.3|1801.3|1802.9|1801.9|1802.3|1801.3|0
1649418280000|2022-04-08 11:44:40|1802.9|1801.9|1802.3|1801.3|1802.9|1801.9|1802.3|1801.3|0
1649418290000|2022-04-08 11:44:50|1802.9|1801.9|1802.6|1801.6|1802.9|1801.9|1802.4|1801.4|0
1649418300000|2022-04-08 11:45:00|1803.3|1802.3|1802.4|1801.4|1803.3|1802.3|1802.3|1801.3|0
1649418310000|2022-04-08 11:45:10|1803.3|1802.3|1802.4|1801.4|1803.3|1802.3|1802.4|1801.4|0
1649418330000|2022-04-08 11:45:30|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1649418340000|2022-04-08 11:45:40|1802.2|1801.2|1802.3|1801.3|1802.9|1801.9|1802.2|1801.2|0
1649418350000|2022-04-08 11:45:50|1802.9|1801.9|1802.2|1801.2|1802.9|1801.9|1802.2|1801.2|0
1649418360000|2022-04-08 11:46:00|1802.9|1801.9|1802.4|1801.4|1803.3|1802.3|1802.3|1801.3|0
1649418370000|2022-04-08 11:46:10|1803.3|1802.3|1802.6|1801.6|1803.3|1802.3|1802.6|1801.6|0
1649418380000|2022-04-08 11:46:20|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1649418420000|2022-04-08 11:47:00|1802.8|1801.8|1802.9|1801.9|1803.6|1802.6|1802.8|1801.8|0
1649418440000|2022-04-08 11:47:20|1803.1|1802.1|1802.9|1801.9|1803.1|1802.1|1802.9|1801.9|0
1649418460000|2022-04-08 11:47:40|1803.8|1802.8|1802.8|1801.8|1803.8|1802.8|1802.8|1801.8|0
1649418480000|2022-04-08 11:48:00|1802.7|1801.7|1802.8|1801.8|1803.6|1802.6|1802.7|1801.7|0
1649418490000|2022-04-08 11:48:10|1803.6|1802.6|1802.7|1801.7|1803.6|1802.6|1802.7|1801.7|0
1649418500000|2022-04-08 11:48:20|1803.6|1802.6|1802.7|1801.7|1803.6|1802.6|1802.7|1801.7|0
1649418510000|2022-04-08 11:48:30|1803.6|1802.6|1802.8|1801.8|1803.6|1802.6|1802.8|1801.8|0
1649418540000|2022-04-08 11:49:00|1803.6|1802.6|1802.7|1801.7|1803.6|1802.6|1802.7|1801.7|0
1649418550000|2022-04-08 11:49:10|1803.6|1802.6|1802.6|1801.6|1803.6|1802.6|1802.6|1801.6|0
1649418560000|2022-04-08 11:49:20|1802.4|1801.4|1802.6|1801.6|1803.6|1802.6|1802.4|1801.4|0
1649418580000|2022-04-08 11:49:40|1803.6|1802.6|1802.6|1801.6|1803.6|1802.6|1802.6|1801.6|0
1649418590000|2022-04-08 11:49:50|1803.6|1802.6|1802.7|1801.7|1803.6|1802.6|1802.7|1801.7|0
1649418600000|2022-04-08 11:50:00|1803.6|1802.6|1802.6|1801.6|1803.6|1802.6|1802.6|1801.6|0
1649418610000|2022-04-08 11:50:10|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1802.4|1801.4|0
1649418620000|2022-04-08 11:50:20|1802.4|1801.4|1802.4|1801.4|1803.6|1802.6|1802.4|1801.4|0
1649418630000|2022-04-08 11:50:30|1803.6|1802.6|1802.4|1801.4|1803.6|1802.6|1802.4|1801.4|0
1649418640000|2022-04-08 11:50:40|1803.6|1802.6|1802.4|1801.4|1803.6|1802.6|1802.4|1801.4|0
1649418650000|2022-04-08 11:50:50|1802.3|1801.3|1802.2|1801.2|1803.2|1802.2|1802.2|1801.2|0
1649418660000|2022-04-08 11:51:00|1803.2|1802.2|1802.2|1801.2|1803.2|1802.2|1802.2|1801.2|0
1649418670000|2022-04-08 11:51:10|1803.2|1802.2|1802.3|1801.3|1803.2|1802.2|1802.2|1801.2|0
1649418680000|2022-04-08 11:51:20|1803.2|1802.2|1802.3|1801.3|1803.2|1802.2|1802.3|1801.3|0
1649418690000|2022-04-08 11:51:30|1803.2|1802.2|1802.3|1801.3|1803.2|1802.2|1802.3|1801.3|0
1649418700000|2022-04-08 11:51:40|1803.2|1802.2|1802.4|1801.4|1803.2|1802.2|1802.4|1801.4|0
1649418730000|2022-04-08 11:52:10|1803.2|1802.2|1802.3|1801.3|1803.2|1802.2|1802.3|1801.3|0
1649418760000|2022-04-08 11:52:40|1803.2|1802.2|1802.1|1801.1|1803.2|1802.2|1802.1|1801.1|0
1649418770000|2022-04-08 11:52:50|1801.7|1800.7|1800.9|1799.9|1801.7|1800.7|1800.9|1799.9|0
1649418780000|2022-04-08 11:53:00|1801.9|1800.9|1800.9|1799.9|1801.9|1800.9|1800.8|1799.8|0
1649418790000|2022-04-08 11:53:10|1801.9|1800.9|1800.8|1799.8|1801.9|1800.9|1800.8|1799.8|0
1649418800000|2022-04-08 11:53:20|1800.7|1799.7|1800.6|1799.6|1800.7|1799.7|1800.6|1799.6|0
1649418810000|2022-04-08 11:53:30|1801.6|1800.6|1800.4|1799.4|1801.6|1800.6|1800.4|1799.4|0
1649418820000|2022-04-08 11:53:40|1801.4|1800.4|1800.4|1799.4|1801.4|1800.4|1800.3|1799.3|0
1649418830000|2022-04-08 11:53:50|1801.2|1800.2|1800.3|1799.3|1801.2|1800.2|1800.3|1799.3|0
1649418840000|2022-04-08 11:54:00|1801.2|1800.2|1800.3|1799.3|1801.2|1800.2|1800.3|1799.3|0
1649418850000|2022-04-08 11:54:10|1801.2|1800.2|1800.4|1799.4|1801.2|1800.2|1800.3|1799.3|0
1649418890000|2022-04-08 11:54:50|1801.2|1800.2|1800.3|1799.3|1801.2|1800.2|1800.3|1799.3|0
1649418900000|2022-04-08 11:55:00|1801.2|1800.2|1800.3|1799.3|1801.2|1800.2|1800.3|1799.3|0
1649418920000|2022-04-08 11:55:20|1801.2|1800.2|1799.4|1798.4|1801.2|1800.2|1799.4|1798.4|0
1649418960000|2022-04-08 11:56:00|1800.4|1799.4|1799.4|1798.4|1800.4|1799.4|1799.4|1798.4|0
1649418970000|2022-04-08 11:56:10|1800.4|1799.4|1799.4|1798.4|1800.4|1799.4|1799.4|1798.4|0
1649419000000|2022-04-08 11:56:40|1800.4|1799.4|1799.6|1798.6|1800.4|1799.4|1799.6|1798.6|0
1649419010000|2022-04-08 11:56:50|1800.4|1799.4|1799.4|1798.4|1800.4|1799.4|1799.4|1798.4|0
1649419020000|2022-04-08 11:57:00|1800.4|1799.4|1799.4|1798.4|1800.4|1799.4|1799.4|1798.4|0
1649419050000|2022-04-08 11:57:30|1800.4|1799.4|1799.6|1798.6|1800.4|1799.4|1799.4|1798.4|0
1649419060000|2022-04-08 11:57:40|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1649419080000|2022-04-08 11:58:00|1800.6|1799.6|1799.7|1798.7|1800.6|1799.6|1799.7|1798.7|0
1649419090000|2022-04-08 11:58:10|1800.6|1799.6|1799.6|1798.6|1800.6|1799.6|1799.6|1798.6|0
1649419100000|2022-04-08 11:58:20|1800.6|1799.6|1799.6|1798.6|1800.6|1799.6|1799.6|1798.6|0
1649419110000|2022-04-08 11:58:30|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1799.7|1798.7|0
1649419120000|2022-04-08 11:58:40|1799.6|1798.6|1800.6|1799.6|1800.6|1799.6|1799.6|1798.6|0
1649419130000|2022-04-08 11:58:50|1799.7|1798.7|1799.6|1798.6|1800.6|1799.6|1799.6|1798.6|0
1649419140000|2022-04-08 11:59:00|1800.6|1799.6|1799.6|1798.6|1800.6|1799.6|1799.6|1798.6|0
1649419160000|2022-04-08 11:59:20|1800.6|1799.6|1799.4|1798.4|1800.6|1799.6|1799.4|1798.4|0
1649419190000|2022-04-08 11:59:50|1800.6|1799.6|1799.4|1798.4|1800.6|1799.6|1799.4|1798.4|0
1649419200000|2022-04-08 12:00:00|1800.6|1799.6|1799.4|1798.4|1800.6|1799.6|1799.4|1798.4|0
1649419220000|2022-04-08 12:00:20|1800.6|1799.6|1799.6|1798.6|1800.6|1799.6|1799.4|1798.4|0
1649419250000|2022-04-08 12:00:50|1800.6|1799.6|1799.7|1798.7|1800.6|1799.6|1799.7|1798.7|0
1649419260000|2022-04-08 12:01:00|1800.6|1799.6|1799.7|1798.7|1800.6|1799.6|1799.6|1798.6|0
1649419290000|2022-04-08 12:01:30|1799.8|1798.8|1799.7|1798.7|1800.6|1799.6|1799.7|1798.7|13
1649419320000|2022-04-08 12:02:00|1800.6|1799.6|1799.6|1798.6|1800.6|1799.6|1799.6|1798.6|0
1649419350000|2022-04-08 12:02:30|1799.4|1798.4|1799.6|1798.6|1800.2|1799.2|1799.4|1798.4|0
1649419360000|2022-04-08 12:02:40|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1649419370000|2022-04-08 12:02:50|1800.6|1799.6|1799.6|1798.6|1800.6|1799.6|1799.6|1798.6|0
1649419390000|2022-04-08 12:03:10|1800.6|1799.6|1799.7|1798.7|1800.6|1799.6|1799.7|1798.7|0
1649419430000|2022-04-08 12:03:50|1800.6|1799.6|1799.8|1798.8|1800.6|1799.6|1799.7|1798.7|0
1649419440000|2022-04-08 12:04:00|1800.6|1799.6|1799.9|1798.9|1800.6|1799.6|1799.8|1798.8|0
1649419450000|2022-04-08 12:04:10|1800.6|1799.6|1799.8|1798.8|1800.6|1799.6|1799.8|1798.8|0
1649419490000|2022-04-08 12:04:50|1800.6|1799.6|1799.9|1798.9|1800.6|1799.6|1799.8|1798.8|0
1649419500000|2022-04-08 12:05:00|1800.9|1799.9|1800.2|1799.2|1800.9|1799.9|1800.1|1799.1|0
1649419510000|2022-04-08 12:05:10|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1649419520000|2022-04-08 12:05:20|1801.1|1800.1|1800.2|1799.2|1801.1|1800.1|1800.2|1799.2|0
1649419530000|2022-04-08 12:05:30|1801.1|1800.1|1800.1|1799.1|1801.1|1800.1|1800.1|1799.1|0
1649419540000|2022-04-08 12:05:40|1800.7|1799.7|1800.1|1799.1|1800.7|1799.7|1799.9|1798.9|0
1649419550000|2022-04-08 12:05:50|1800.2|1799.2|1800.1|1799.1|1801.1|1800.1|1800.1|1799.1|0
1649419560000|2022-04-08 12:06:00|1801.1|1800.1|1800.3|1799.3|1801.2|1800.2|1800.2|1799.2|0
1649419570000|2022-04-08 12:06:10|1801.2|1800.2|1800.4|1799.4|1801.2|1800.2|1800.4|1799.4|0
1649419590000|2022-04-08 12:06:30|1801.2|1800.2|1800.6|1799.6|1801.2|1800.2|1800.6|1799.6|0
1649419600000|2022-04-08 12:06:40|1801.2|1800.2|1800.4|1799.4|1801.2|1800.2|1800.4|1799.4|0
1649419610000|2022-04-08 12:06:50|1801.2|1800.2|1800.4|1799.4|1801.2|1800.2|1800.4|1799.4|0
1649419630000|2022-04-08 12:07:10|1801.2|1800.2|1800.6|1799.6|1801.2|1800.2|1800.6|1799.6|0
1649419650000|2022-04-08 12:07:30|1801.2|1800.2|1800.3|1799.3|1801.2|1800.2|1800.3|1799.3|0
1649419660000|2022-04-08 12:07:40|1801.2|1800.2|1800.6|1799.6|1801.2|1800.2|1800.4|1799.4|0
1649419670000|2022-04-08 12:07:50|1801.3|1800.3|1800.4|1799.4|1801.3|1800.3|1800.4|1799.4|0
1649419700000|2022-04-08 12:08:20|1801.3|1800.3|1800.3|1799.3|1801.3|1800.3|1800.3|1799.3|0
1649419710000|2022-04-08 12:08:30|1801.3|1800.3|1800.2|1799.2|1801.3|1800.3|1800.2|1799.2|0
1649419730000|2022-04-08 12:08:50|1800.9|1799.9|1800.2|1799.2|1800.9|1799.9|1800.2|1799.2|0
1649419740000|2022-04-08 12:09:00|1800.9|1799.9|1800.1|1799.1|1800.9|1799.9|1800.1|1799.1|0
1649419750000|2022-04-08 12:09:10|1800.9|1799.9|1800.2|1799.2|1800.9|1799.9|1800.2|1799.2|0
1649419760000|2022-04-08 12:09:20|1800.9|1799.9|1800.1|1799.1|1800.9|1799.9|1800.1|1799.1|0
1649419780000|2022-04-08 12:09:40|1800.9|1799.9|1800.1|1799.1|1800.9|1799.9|1800.1|1799.1|0
1649419790000|2022-04-08 12:09:50|1800.9|1799.9|1800.1|1799.1|1800.9|1799.9|1800.1|1799.1|0
1649419800000|2022-04-08 12:10:00|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.1|1799.1|0
1649419810000|2022-04-08 12:10:10|1800.2|1799.2|1800.2|1799.2|1800.9|1799.9|1800.1|1799.1|0
1649419840000|2022-04-08 12:10:40|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.1|1799.1|0
1649419850000|2022-04-08 12:10:50|1799.9|1798.9|1800.2|1799.2|1800.9|1799.9|1799.9|1798.9|0
1649419860000|2022-04-08 12:11:00|1800.9|1799.9|1800.3|1799.3|1800.9|1799.9|1800.2|1799.2|0
1649419870000|2022-04-08 12:11:10|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1649419880000|2022-04-08 12:11:20|1801.3|1800.3|1800.3|1799.3|1801.3|1800.3|1800.3|1799.3|0
1649419890000|2022-04-08 12:11:30|1801.3|1800.3|1800.4|1799.4|1801.3|1800.3|1800.4|1799.4|0
1649419900000|2022-04-08 12:11:40|1801.3|1800.3|1800.4|1799.4|1801.3|1800.3|1800.4|1799.4|0
1649419930000|2022-04-08 12:12:10|1801.3|1800.3|1800.6|1799.6|1801.3|1800.3|1800.6|1799.6|0
1649419950000|2022-04-08 12:12:30|1801.3|1800.3|1800.6|1799.6|1801.3|1800.3|1800.4|1799.4|0
1649419960000|2022-04-08 12:12:40|1801.3|1800.3|1800.3|1799.3|1801.3|1800.3|1800.3|1799.3|0
1649419980000|2022-04-08 12:13:00|1800.9|1799.9|1800.2|1799.2|1800.9|1799.9|1800.2|1799.2|0
1649420000000|2022-04-08 12:13:20|1800.9|1799.9|1800.2|1799.2|1800.9|1799.9|1800.1|1799.1|0
1649420010000|2022-04-08 12:13:30|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1649420020000|2022-04-08 12:13:40|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1649420030000|2022-04-08 12:13:50|1800.9|1799.9|1800.2|1799.2|1800.9|1799.9|1800.2|1799.2|0
1649420040000|2022-04-08 12:14:00|1800.9|1799.9|1800.3|1799.3|1800.9|1799.9|1800.2|1799.2|0
1649420060000|2022-04-08 12:14:20|1800.9|1799.9|1800.2|1799.2|1800.9|1799.9|1800.2|1799.2|0
1649420080000|2022-04-08 12:14:40|1800.9|1799.9|1800.1|1799.1|1800.9|1799.9|1800.1|1799.1|0
1649420090000|2022-04-08 12:14:50|1800.9|1799.9|1800.2|1799.2|1800.9|1799.9|1800.1|1799.1|0
1649420100000|2022-04-08 12:15:00|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.3|1799.3|0
1649420200000|2022-04-08 12:16:40|1803.6|1802.6|1802.8|1801.8|1803.6|1802.6|1802.8|1801.8|0
1649420210000|2022-04-08 12:16:50|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|0
1649420230000|2022-04-08 12:17:10|1800.9|1799.9|1799.3|1798.3|1800.9|1799.9|1799.3|1798.3|0
1649420240000|2022-04-08 12:17:20|1799.4|1798.4|1799.6|1798.6|1799.6|1798.6|1799.4|1798.4|0
1649420260000|2022-04-08 12:17:40|1800.4|1799.4|1799.7|1798.7|1800.4|1799.4|1799.7|1798.7|0
1649420270000|2022-04-08 12:17:50|1800.4|1799.4|1799.8|1798.8|1800.4|1799.4|1799.8|1798.8|0
1649420280000|2022-04-08 12:18:00|1800.4|1799.4|1800.1|1799.1|1800.4|1799.4|1799.7|1798.7|0
1649420290000|2022-04-08 12:18:10|1800.7|1799.7|1799.9|1798.9|1800.7|1799.7|1799.9|1798.9|0
1649420300000|2022-04-08 12:18:20|1800.7|1799.7|1799.9|1798.9|1800.7|1799.7|1799.8|1798.8|0
1649420310000|2022-04-08 12:18:30|1800.7|1799.7|1800.1|1799.1|1800.7|1799.7|1800.1|1799.1|0
1649420330000|2022-04-08 12:18:50|1801.1|1800.1|1800.3|1799.3|1801.1|1800.1|1800.2|1799.2|0
1649420340000|2022-04-08 12:19:00|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1800.3|1799.3|0
1649420350000|2022-04-08 12:19:10|1800.3|1799.3|1800.4|1799.4|1801.2|1800.2|1800.3|1799.3|0
1649420360000|2022-04-08 12:19:20|1801.2|1800.2|1800.3|1799.3|1801.2|1800.2|1800.3|1799.3|0
1649420380000|2022-04-08 12:19:40|1801.2|1800.2|1800.3|1799.3|1801.2|1800.2|1800.3|1799.3|0
1649420400000|2022-04-08 12:20:00|1801.2|1800.2|1800.4|1799.4|1801.2|1800.2|1800.4|1799.4|0
1649420410000|2022-04-08 12:20:10|1801.2|1800.2|1800.9|1799.9|1801.3|1800.3|1800.6|1799.6|0
1649420420000|2022-04-08 12:20:20|1801.8|1800.8|1800.9|1799.9|1801.8|1800.8|1800.8|1799.8|0
1649420450000|2022-04-08 12:20:50|1801.8|1800.8|1800.9|1799.9|1801.8|1800.8|1800.9|1799.9|0
1649420470000|2022-04-08 12:21:10|1801.8|1800.8|1800.8|1799.8|1801.8|1800.8|1800.8|1799.8|0
1649420480000|2022-04-08 12:21:20|1801.8|1800.8|1800.9|1799.9|1801.8|1800.8|1800.9|1799.9|0
1649420490000|2022-04-08 12:21:30|1801.8|1800.8|1800.9|1799.9|1801.8|1800.8|1800.8|1799.8|0
1649420500000|2022-04-08 12:21:40|1801.1|1800.1|1801.2|1800.2|1801.9|1800.9|1801.1|1800.1|0
1649420510000|2022-04-08 12:21:50|1801.9|1800.9|1801.1|1800.1|1801.9|1800.9|1801.1|1800.1|0
1649420520000|2022-04-08 12:22:00|1801.9|1800.9|1801.1|1800.1|1801.9|1800.9|1800.9|1799.9|0
1649420570000|2022-04-08 12:22:50|1801.9|1800.9|1800.9|1799.9|1801.9|1800.9|1800.9|1799.9|0
1649420580000|2022-04-08 12:23:00|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1649420600000|2022-04-08 12:23:20|1801.6|1800.6|1800.7|1799.7|1801.6|1800.6|1800.7|1799.7|0
1649420610000|2022-04-08 12:23:30|1801.6|1800.6|1800.7|1799.7|1801.6|1800.6|1800.7|1799.7|0
1649420620000|2022-04-08 12:23:40|1801.6|1800.6|1800.7|1799.7|1801.6|1800.6|1800.7|1799.7|0
1649420630000|2022-04-08 12:23:50|1801.6|1800.6|1800.8|1799.8|1801.6|1800.6|1800.7|1799.7|0
1649420650000|2022-04-08 12:24:10|1801.6|1800.6|1800.9|1799.9|1801.6|1800.6|1800.9|1799.9|0
1649420660000|2022-04-08 12:24:20|1801.6|1800.6|1800.9|1799.9|1801.6|1800.6|1800.8|1799.8|0
1649420690000|2022-04-08 12:24:50|1801.6|1800.6|1800.8|1799.8|1801.6|1800.6|1800.8|1799.8|0
1649420710000|2022-04-08 12:25:10|1801.6|1800.6|1800.9|1799.9|1801.6|1800.6|1800.9|1799.9|0
1649420740000|2022-04-08 12:25:40|1800.8|1799.8|1800.9|1799.9|1801.6|1800.6|1800.8|1799.8|0
1649420750000|2022-04-08 12:25:50|1801.6|1800.6|1800.8|1799.8|1801.6|1800.6|1800.8|1799.8|0
1649420760000|2022-04-08 12:26:00|1801.6|1800.6|1800.9|1799.9|1801.6|1800.6|1800.9|1799.9|0
1649420770000|2022-04-08 12:26:10|1801.6|1800.6|1803.6|1802.6|1803.6|1802.6|1800.8|1799.8|0
1649420780000|2022-04-08 12:26:20|||||||||27
1649420810000|2022-04-08 12:26:50|1801.4|1800.4|1800.3|1799.3|1801.4|1800.4|1800.3|1799.3|0
1649420820000|2022-04-08 12:27:00|1801.2|1800.2|1800.4|1799.4|1801.2|1800.2|1800.4|1799.4|0
1649420830000|2022-04-08 12:27:10|1800.6|1799.6|1800.7|1799.7|1800.7|1799.7|1800.6|1799.6|0
1649420840000|2022-04-08 12:27:20|1801.8|1800.8|1800.8|1799.8|1801.8|1800.8|1800.8|1799.8|0
1649420850000|2022-04-08 12:27:30|1801.8|1800.8|1800.8|1799.8|1801.8|1800.8|1800.7|1799.7|0
1649420860000|2022-04-08 12:27:40|1801.2|1800.2|1800.7|1799.7|1801.2|1800.2|1800.7|1799.7|0
1649420870000|2022-04-08 12:27:50|1801.2|1800.2|1800.7|1799.7|1801.2|1800.2|1800.7|1799.7|0
1649420900000|2022-04-08 12:28:20|1801.2|1800.2|1800.7|1799.7|1801.2|1800.2|1800.7|1799.7|0
1649420910000|2022-04-08 12:28:30|1801.2|1800.2|1800.6|1799.6|1801.2|1800.2|1800.6|1799.6|0
1649420930000|2022-04-08 12:28:50|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1649420950000|2022-04-08 12:29:10|1800.9|1799.9|1800.6|1799.6|1800.9|1799.9|1800.4|1799.4|0
1649420970000|2022-04-08 12:29:30|1800.9|1799.9|1800.4|1799.4|1800.9|1799.9|1800.4|1799.4|0
1649420980000|2022-04-08 12:29:40|1800.9|1799.9|1800.6|1799.6|1800.9|1799.9|1800.6|1799.6|0
1649420990000|2022-04-08 12:29:50|1800.7|1799.7|1800.7|1799.7|1801.1|1800.1|1800.6|1799.6|0
1649421000000|2022-04-08 12:30:00|1801.2|1800.2|1800.7|1799.7|1801.2|1800.2|1800.6|1799.6|0
1649421010000|2022-04-08 12:30:10|1801.2|1800.2|1800.8|1799.8|1801.2|1800.2|1800.8|1799.8|0
1649421020000|2022-04-08 12:30:20|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1649421030000|2022-04-08 12:30:30|1801.4|1800.4|1801.1|1800.1|1801.4|1800.4|1801.1|1800.1|0
1649421040000|2022-04-08 12:30:40|1801.2|1800.2|1801.3|1800.3|1801.7|1800.7|1801.2|1800.2|0
1649421050000|2022-04-08 12:30:50|1801.7|1800.7|1801.3|1800.3|1801.7|1800.7|1801.2|1800.2|0
1649421060000|2022-04-08 12:31:00|1801.7|1800.7|1801.2|1800.2|1801.7|1800.7|1801.2|1800.2|0
1649421070000|2022-04-08 12:31:10|1801.7|1800.7|1801.3|1800.3|1801.7|1800.7|1801.2|1800.2|0
1649421100000|2022-04-08 12:31:40|1801.7|1800.7|1801.2|1800.2|1801.8|1800.8|1801.2|1800.2|0
1649421120000|2022-04-08 12:32:00|1801.8|1800.8|1801.1|1800.1|1801.8|1800.8|1801.1|1800.1|0
1649421130000|2022-04-08 12:32:10|1801.8|1800.8|1801.2|1800.2|1801.8|1800.8|1801.1|1800.1|0
1649421140000|2022-04-08 12:32:20|1801.8|1800.8|1801.1|1800.1|1801.8|1800.8|1801.1|1800.1|0
1649421160000|2022-04-08 12:32:40|1801.6|1800.6|1801.1|1800.1|1801.6|1800.6|1800.9|1799.9|0
1649421170000|2022-04-08 12:32:50|1801.6|1800.6|1800.9|1799.9|1801.6|1800.6|1800.9|1799.9|0
1649421180000|2022-04-08 12:33:00|1800.8|1799.8|1800.9|1799.9|1801.4|1800.4|1800.8|1799.8|0
1649421190000|2022-04-08 12:33:10|1801.4|1800.4|1800.8|1799.8|1801.4|1800.4|1800.8|1799.8|0
1649421200000|2022-04-08 12:33:20|1801.3|1800.3|1800.2|1799.2|1801.3|1800.3|1800.1|1799.1|0
1649421220000|2022-04-08 12:33:40|1800.7|1799.7|1800.3|1799.3|1800.7|1799.7|1800.3|1799.3|0
1649421230000|2022-04-08 12:33:50|1800.7|1799.7|1800.3|1799.3|1800.7|1799.7|1800.2|1799.2|0
1649421240000|2022-04-08 12:34:00|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1649421250000|2022-04-08 12:34:10|1800.9|1799.9|1800.7|1799.7|1800.9|1799.9|1800.6|1799.6|0
1649421260000|2022-04-08 12:34:20|1801.2|1800.2|1800.6|1799.6|1801.2|1800.2|1800.6|1799.6|0
1649421300000|2022-04-08 12:35:00|1801.1|1800.1|1800.6|1799.6|1801.1|1800.1|1800.4|1799.4|0
1649421330000|2022-04-08 12:35:30|1801.1|1800.1|1800.6|1799.6|1801.1|1800.1|1800.6|1799.6|0
1649421350000|2022-04-08 12:35:50|1800.9|1799.9|1800.6|1799.6|1800.9|1799.9|1800.6|1799.6|0
1649421380000|2022-04-08 12:36:20|1801.1|1800.1|1800.4|1799.4|1801.1|1800.1|1800.4|1799.4|0
1649421390000|2022-04-08 12:36:30|1800.8|1799.8|1800.3|1799.3|1800.8|1799.8|1800.3|1799.3|0
1649421400000|2022-04-08 12:36:40|1800.8|1799.8|1800.3|1799.3|1800.8|1799.8|1800.3|1799.3|0
1649421410000|2022-04-08 12:36:50|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1649421440000|2022-04-08 12:37:20|1800.7|1799.7|1800.2|1799.2|1800.7|1799.7|1800.2|1799.2|0
1649421450000|2022-04-08 12:37:30|1800.7|1799.7|1800.3|1799.3|1800.7|1799.7|1800.3|1799.3|0
1649421460000|2022-04-08 12:37:40|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1649421480000|2022-04-08 12:38:00|1800.8|1799.8|1800.4|1799.4|1800.8|1799.8|1800.4|1799.4|0
1649421490000|2022-04-08 12:38:10|1800.8|1799.8|1800.3|1799.3|1800.8|1799.8|1800.3|1799.3|0
1649421500000|2022-04-08 12:38:20|1800.8|1799.8|1800.1|1799.1|1800.8|1799.8|1800.1|1799.1|0
1649421510000|2022-04-08 12:38:30|1800.6|1799.6|1800.2|1799.2|1800.6|1799.6|1800.1|1799.1|0
1649421520000|2022-04-08 12:38:40|1800.6|1799.6|1800.1|1799.1|1800.6|1799.6|1800.1|1799.1|0
1649421530000|2022-04-08 12:38:50|1800.6|1799.6|1800.2|1799.2|1800.6|1799.6|1800.1|1799.1|0
1649421540000|2022-04-08 12:39:00|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1649421550000|2022-04-08 12:39:10|1800.2|1799.2|1800.3|1799.3|1800.7|1799.7|1800.2|1799.2|0
1649421560000|2022-04-08 12:39:20|1800.7|1799.7|1800.3|1799.3|1800.7|1799.7|1800.3|1799.3|0
1649421570000|2022-04-08 12:39:30|1800.7|1799.7|1800.3|1799.3|1800.7|1799.7|1800.2|1799.2|0
1649421590000|2022-04-08 12:39:50|1800.7|1799.7|1800.3|1799.3|1800.7|1799.7|1800.2|1799.2|0
1649421600000|2022-04-08 12:40:00|1800.7|1799.7|1800.3|1799.3|1800.7|1799.7|1800.2|1799.2|0
1649421650000|2022-04-08 12:40:50|1800.8|1799.8|1800.4|1799.4|1800.8|1799.8|1800.3|1799.3|0
1649421660000|2022-04-08 12:41:00|1800.9|1799.9|1800.3|1799.3|1800.9|1799.9|1800.3|1799.3|0
1649421670000|2022-04-08 12:41:10|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.2|1799.2|0
1649421680000|2022-04-08 12:41:20|1800.2|1799.2|1800.2|1799.2|1800.9|1799.9|1800.2|1799.2|0
1649421700000|2022-04-08 12:41:40|1800.7|1799.7|1800.2|1799.2|1800.7|1799.7|1800.1|1799.1|0
1649421710000|2022-04-08 12:41:50|1800.7|1799.7|1800.2|1799.2|1800.7|1799.7|1800.1|1799.1|0
1649421730000|2022-04-08 12:42:10|1800.7|1799.7|1800.1|1799.1|1800.7|1799.7|1800.1|1799.1|0
1649421740000|2022-04-08 12:42:20|1800.6|1799.6|1800.2|1799.2|1800.6|1799.6|1800.2|1799.2|0
1649421750000|2022-04-08 12:42:30|1800.7|1799.7|1800.3|1799.3|1800.7|1799.7|1800.3|1799.3|0
1649421760000|2022-04-08 12:42:40|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.2|1799.2|0
1649421770000|2022-04-08 12:42:50|1800.3|1799.3|1800.2|1799.2|1800.7|1799.7|1800.2|1799.2|0
1649421830000|2022-04-08 12:43:50|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1649421840000|2022-04-08 12:44:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1649421860000|2022-04-08 12:44:20|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1649421920000|2022-04-08 12:45:20|1799.1|1798.1|1799.2|1798.2|1799.2|1798.2|1799.1|1798.1|0
1649421990000|2022-04-08 12:46:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1649422010000|2022-04-08 12:46:50|1799.4|1798.4|1799.6|1798.6|1799.6|1798.6|1799.4|1798.4|0
1649422080000|2022-04-08 12:48:00|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1649422140000|2022-04-08 12:49:00|1799.8|1798.8|1799.9|1798.9|1799.9|1798.9|1799.8|1798.8|0
1649422440000|2022-04-08 12:54:00|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1649422470000|2022-04-08 12:54:30|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1649422510000|2022-04-08 12:55:10|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1649422630000|2022-04-08 12:57:10|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1649422690000|2022-04-08 12:58:10|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1649422710000|2022-04-08 12:58:30|1800.8|1799.8|1801.1|1800.1|1801.1|1800.1|1800.8|1799.8|0
1649422720000|2022-04-08 12:58:40|1801.2|1800.2|1801.9|1800.9|1801.9|1800.9|1801.2|1800.2|0
1649422730000|2022-04-08 12:58:50|1802.1|1801.1|1802.9|1801.9|1803.3|1802.3|1802.1|1801.1|0
1649422740000|2022-04-08 12:59:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1649422760000|2022-04-08 12:59:20|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1649422770000|2022-04-08 12:59:30|1802.8|1801.8|1802.8|1801.8|1803.4|1802.4|1802.7|1801.7|1
1649422790000|2022-04-08 12:59:50|1803.3|1802.3|1802.8|1801.8|1803.3|1802.3|1802.8|1801.8|0
1649422810000|2022-04-08 13:00:10|1803.3|1802.3|1802.8|1801.8|1803.3|1802.3|1802.8|1801.8|0
1649422820000|2022-04-08 13:00:20|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1649422830000|2022-04-08 13:00:30|1803.3|1802.3|1802.9|1801.9|1803.3|1802.3|1802.9|1801.9|0
1649422850000|2022-04-08 13:00:50|1803.4|1802.4|1802.8|1801.8|1803.4|1802.4|1802.8|1801.8|0
1649422860000|2022-04-08 13:01:00|1803.4|1802.4|1803.1|1802.1|1803.4|1802.4|1802.7|1801.7|0
1649422870000|2022-04-08 13:01:10|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1649422880000|2022-04-08 13:01:20|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1
1649422890000|2022-04-08 13:01:30|||||||||1
1649422920000|2022-04-08 13:02:00|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|1803.2|1802.2|0
1649423120000|2022-04-08 13:05:20|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1649423290000|2022-04-08 13:08:10|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1649423670000|2022-04-08 13:14:30|||||||||76
1649423760000|2022-04-08 13:16:00|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|1802.7|1801.7|0
1649423860000|2022-04-08 13:17:40|1802.6|1801.6|1801.9|1800.9|1802.6|1801.6|1801.9|1800.9|0
1649424180000|2022-04-08 13:23:00|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1649424200000|2022-04-08 13:23:20|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1649424270000|2022-04-08 13:24:30|1800.6|1799.6|1800.4|1799.4|1800.6|1799.6|1800.4|1799.4|0
1649424460000|2022-04-08 13:27:40|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1649424560000|2022-04-08 13:29:20|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1649424690000|2022-04-08 13:31:30|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1649424710000|2022-04-08 13:31:50|1801.3|1800.3|1801.6|1800.6|1801.6|1800.6|1801.3|1800.3|0
1649424720000|2022-04-08 13:32:00|1801.8|1800.8|1802.1|1801.1|1802.1|1801.1|1801.8|1800.8|0
1649424960000|2022-04-08 13:36:00|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1649424980000|2022-04-08 13:36:20|1802.6|1801.6|1803.8|1802.8|1803.8|1802.8|1802.6|1801.6|0
1649424990000|2022-04-08 13:36:30|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|1803.9|1802.9|0
1649425000000|2022-04-08 13:36:40|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1649425010000|2022-04-08 13:36:50|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1649425090000|2022-04-08 13:38:10|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|1804.2|1803.2|0
1649425100000|2022-04-08 13:38:20|1803.9|1802.9|1802.7|1801.7|1804.1|1803.1|1802.7|1801.7|0
1649425150000|2022-04-08 13:39:10|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1649425220000|2022-04-08 13:40:20|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|1802.2|1801.2|0
1649425240000|2022-04-08 13:40:40|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|1801.8|1800.8|0
1649425320000|2022-04-08 13:42:00|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1649425340000|2022-04-08 13:42:20|1801.4|1800.4|1800.2|1799.2|1801.4|1800.4|1800.2|1799.2|0
1649425350000|2022-04-08 13:42:30|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|1800.4|1799.4|0
1649425370000|2022-04-08 13:42:50|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1649425380000|2022-04-08 13:43:00|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1649425480000|2022-04-08 13:44:40|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1649425520000|2022-04-08 13:45:20|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1649425770000|2022-04-08 13:49:30|1801.1|1800.1|1800.8|1799.8|1801.1|1800.1|1800.8|1799.8|0
1649425800000|2022-04-08 13:50:00|1800.7|1799.7|1798.4|1797.4|1800.7|1799.7|1798.4|1797.4|1
1649425970000|2022-04-08 13:52:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1649426130000|2022-04-08 13:55:30|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1649426140000|2022-04-08 13:55:40|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1649426220000|2022-04-08 13:57:00|1799.1|1798.1|1798.9|1797.9|1799.1|1798.1|1798.9|1797.9|0
1649426230000|2022-04-08 13:57:10|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1649426240000|2022-04-08 13:57:20|1799.3|1798.3|1800.4|1799.4|1800.4|1799.4|1799.3|1798.3|0
1649426270000|2022-04-08 13:57:50|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1649426290000|2022-04-08 13:58:10|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1649426330000|2022-04-08 13:58:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1649426350000|2022-04-08 13:59:10|1799.7|1798.7|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1649426360000|2022-04-08 13:59:20|1799.4|1798.4|1799.2|1798.2|1799.4|1798.4|1799.2|1798.2|0
1649426400000|2022-04-08 14:00:00|1798.4|1797.4|1798.2|1797.2|1798.4|1797.4|1798.2|1797.2|0
1649426480000|2022-04-08 14:01:20|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1649426490000|2022-04-08 14:01:30|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|1798.4|1797.4|0
1649426510000|2022-04-08 14:01:50|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1649426580000|2022-04-08 14:03:00|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1649426610000|2022-04-08 14:03:30|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1649426630000|2022-04-08 14:03:50|1799.1|1798.1|1799.2|1798.2|1799.2|1798.2|1798.9|1797.9|0
1649426640000|2022-04-08 14:04:00|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1649426650000|2022-04-08 14:04:10|1799.7|1798.7|1800.8|1799.8|1800.8|1799.8|1799.7|1798.7|0
1649426660000|2022-04-08 14:04:20|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|0
1649426690000|2022-04-08 14:04:50|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1649426890000|2022-04-08 14:08:10|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1649426900000|2022-04-08 14:08:20|1800.9|1799.9|1800.8|1799.8|1800.9|1799.9|1800.8|1799.8|0
1649427000000|2022-04-08 14:10:00|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1649427130000|2022-04-08 14:12:10|1801|1800|1800.8|1799.8|1801|1800|1800.8|1799.8|0
1649427140000|2022-04-08 14:12:20|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1649427150000|2022-04-08 14:12:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1649427240000|2022-04-08 14:14:00|1799.4|1798.4|1799.3|1798.3|1799.4|1798.4|1799.3|1798.3|0
1649427250000|2022-04-08 14:14:10|1799.1|1798.1|1799|1798|1799.1|1798.1|1799|1798|0
1649427280000|2022-04-08 14:14:40|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1649427300000|2022-04-08 14:15:00|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1649427550000|2022-04-08 14:19:10|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|1799.4|1798.4|0
1649427560000|2022-04-08 14:19:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1649427570000|2022-04-08 14:19:30|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1649427580000|2022-04-08 14:19:40|1799.9|1798.9|1800|1799|1800|1799|1799.9|1798.9|0
1649428000000|2022-04-08 14:26:40|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|0
1649428010000|2022-04-08 14:26:50|1800|1799|1800|1799|1800|1799|1800|1799|0
1649428140000|2022-04-08 14:29:00|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1649428170000|2022-04-08 14:29:30|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1649428180000|2022-04-08 14:29:40|1800.1|1799.1|1800.3|1799.3|1800.3|1799.3|1800.1|1799.1|0
1649428200000|2022-04-08 14:30:00|1800.4|1799.4|1802.4|1801.4|1802.4|1801.4|1800.3|1799.3|2
1649428220000|2022-04-08 14:30:20|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|1802.3|1801.3|0
1649428330000|2022-04-08 14:32:10|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|1802.4|1801.4|0
1649428380000|2022-04-08 14:33:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1649428390000|2022-04-08 14:33:10|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|1802.6|1801.6|0
1649428440000|2022-04-08 14:34:00|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|1802.8|1801.8|0
1649428460000|2022-04-08 14:34:20|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|1802.9|1801.9|0
1649428830000|2022-04-08 14:40:30|1803|1802|1803|1802|1803|1802|1803|1802|0
1649428840000|2022-04-08 14:40:40|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1804.1|1803.1|1
1649428850000|2022-04-08 14:40:50|1804|1803|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1649428860000|2022-04-08 14:41:00|1804|1803|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1649428870000|2022-04-08 14:41:10|1804|1803|1804.1|1803.1|1804.1|1803.1|1803.9|1802.9|0
1649428880000|2022-04-08 14:41:20|1804|1803|1803.9|1802.9|1804|1803|1803.9|1802.9|0
1649428890000|2022-04-08 14:41:30|1804|1803|1803.9|1802.9|1804.1|1803.1|1803.9|1802.9|0
1649428900000|2022-04-08 14:41:40|1804|1803|1803.8|1802.8|1804|1803|1803.6|1802.6|1
1649428910000|2022-04-08 14:41:50|1803.6|1802.6|1804|1803|1804|1803|1803.6|1802.6|0
1649428920000|2022-04-08 14:42:00|1804.1|1803.1|1804.3|1803.3|1804.3|1803.3|1804.1|1803.1|0
1649428930000|2022-04-08 14:42:10|1804.4|1803.4|1804.3|1803.3|1804.5|1803.5|1804.3|1803.3|0
1649428940000|2022-04-08 14:42:20|1804.4|1803.4|1804.3|1803.3|1804.4|1803.4|1804.3|1803.3|0
1649428950000|2022-04-08 14:42:30|1804.4|1803.4|1804.5|1803.5|1804.5|1803.5|1804.4|1803.4|0
1649428970000|2022-04-08 14:42:50|1804.6|1803.6|1804.8|1803.8|1804.8|1803.8|1804.6|1803.6|0
1649428980000|2022-04-08 14:43:00|1804.9|1803.9|1805.1|1804.1|1805.1|1804.1|1804.8|1803.8|0
1649428990000|2022-04-08 14:43:10|1805|1804|1805.1|1804.1|1805.1|1804.1|1805|1804|0
1649429000000|2022-04-08 14:43:20|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.1|1804.1|0
1649429010000|2022-04-08 14:43:30|1805.1|1804.1|1805.3|1804.3|1805.3|1804.3|1805.1|1804.1|0
1649429020000|2022-04-08 14:43:40|1805.1|1804.1|1805.3|1804.3|1805.3|1804.3|1805.1|1804.1|0
1649429040000|2022-04-08 14:44:00|1805.1|1804.1|1805.3|1804.3|1805.3|1804.3|1805.1|1804.1|0
1649429050000|2022-04-08 14:44:10|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1649429060000|2022-04-08 14:44:20|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|1805.3|1804.3|0
1649429070000|2022-04-08 14:44:30|1805.1|1804.1|1804.8|1803.8|1805.1|1804.1|1804.6|1803.6|0
1649429080000|2022-04-08 14:44:40|1804.9|1803.9|1805|1804|1805|1804|1804.9|1803.9|0
1649429090000|2022-04-08 14:44:50|1805.1|1804.1|1804.8|1803.8|1805.1|1804.1|1804.8|1803.8|0
1649429100000|2022-04-08 14:45:00|1804.6|1803.6|1804.8|1803.8|1804.8|1803.8|1804.6|1803.6|0
1649429110000|2022-04-08 14:45:10|1804.6|1803.6|1804.6|1803.6|1804.8|1803.8|1804.5|1803.5|0
1649429120000|2022-04-08 14:45:20|1804.8|1803.8|1804.4|1803.4|1804.8|1803.8|1804.4|1803.4|0
1649429130000|2022-04-08 14:45:30|1804.3|1803.3|1803.8|1802.8|1804.3|1803.3|1803.8|1802.8|0
1649429140000|2022-04-08 14:45:40|1803.6|1802.6|1803.3|1802.3|1803.8|1802.8|1803.3|1802.3|0
1649429150000|2022-04-08 14:45:50|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|1803.1|1802.1|0
1649429160000|2022-04-08 14:46:00|1803.3|1802.3|1803.1|1802.1|1803.3|1802.3|1803.1|1802.1|0
1649429170000|2022-04-08 14:46:10|1803.3|1802.3|1803.3|1802.3|1803.3|1802.3|1803.1|1802.1|0
1649429180000|2022-04-08 14:46:20|1803.1|1802.1|1803|1802|1803.1|1802.1|1803|1802|0
1649429190000|2022-04-08 14:46:30|1802.9|1801.9|1803|1802|1803|1802|1802.8|1801.8|0
1649429200000|2022-04-08 14:46:40|1803.1|1802.1|1803|1802|1803.1|1802.1|1803|1802|0
1649429210000|2022-04-08 14:46:50|1803.1|1802.1|1803.3|1802.3|1803.3|1802.3|1803.1|1802.1|0
1649429220000|2022-04-08 14:47:00|1803.4|1802.4|1803.9|1802.9|1804|1803|1803.4|1802.4|0
1649429230000|2022-04-08 14:47:10|1804|1803|1803.9|1802.9|1804|1803|1803.8|1802.8|0
1649429240000|2022-04-08 14:47:20|1803.8|1802.8|1803.8|1802.8|1803.9|1802.9|1803.8|1802.8|0
1649429250000|2022-04-08 14:47:30|1803.9|1802.9|1804|1803|1804|1803|1803.8|1802.8|0
1649429260000|2022-04-08 14:47:40|1804.1|1803.1|1803.8|1802.8|1804.1|1803.1|1803.8|1802.8|0
1649429270000|2022-04-08 14:47:50|1803.6|1802.6|1803.6|1802.6|1803.8|1802.8|1803.5|1802.5|0
1649429280000|2022-04-08 14:48:00|1803.5|1802.5|1803.6|1802.6|1803.8|1802.8|1803.5|1802.5|0
1649429290000|2022-04-08 14:48:10|1803.5|1802.5|1803.8|1802.8|1803.8|1802.8|1803.5|1802.5|0
1649429300000|2022-04-08 14:48:20|1803.6|1802.6|1803.5|1802.5|1803.8|1802.8|1803.5|1802.5|0
1649429310000|2022-04-08 14:48:30|1803.4|1802.4|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1649429320000|2022-04-08 14:48:40|1803.1|1802.1|1803.1|1802.1|1803.3|1802.3|1803.1|1802.1|0
1649429330000|2022-04-08 14:48:50|1803|1802|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1649429340000|2022-04-08 14:49:00|1803.1|1802.1|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1649429350000|2022-04-08 14:49:10|1803.1|1802.1|1803.1|1802.1|1803.3|1802.3|1803.1|1802.1|0
1649429360000|2022-04-08 14:49:20|1803|1802|1803.3|1802.3|1803.3|1802.3|1803|1802|0
1649429370000|2022-04-08 14:49:30|1803.4|1802.4|1803.3|1802.3|1803.4|1802.4|1803.3|1802.3|0
1649429380000|2022-04-08 14:49:40|1803.4|1802.4|1803.3|1802.3|1803.5|1802.5|1803.3|1802.3|0
1649429390000|2022-04-08 14:49:50|1803.4|1802.4|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1649429400000|2022-04-08 14:50:00|1803.4|1802.4|1803.5|1802.5|1803.5|1802.5|1803.3|1802.3|0
1649429410000|2022-04-08 14:50:10|1803.6|1802.6|1803.6|1802.6|1803.6|1802.6|1803.5|1802.5|0
1649429420000|2022-04-08 14:50:20|1803.8|1802.8|1803.9|1802.9|1803.9|1802.9|1803.6|1802.6|0
1649429430000|2022-04-08 14:50:30|1803.8|1802.8|1803.9|1802.9|1804|1803|1803.8|1802.8|0
1649429440000|2022-04-08 14:50:40|1804|1803|1804|1803|1804|1803|1804|1803|0
1649429450000|2022-04-08 14:50:50|1803.9|1802.9|1803.9|1802.9|1804|1803|1803.9|1802.9|0
1649429460000|2022-04-08 14:51:00|1804|1803|1803.8|1802.8|1804|1803|1803.8|1802.8|0
1649429470000|2022-04-08 14:51:10|1803.9|1802.9|1804|1803|1804|1803|1803.8|1802.8|0
1649429490000|2022-04-08 14:51:30|1804.1|1803.1|1804.5|1803.5|1804.5|1803.5|1804|1803|0
1649429500000|2022-04-08 14:51:40|1804.4|1803.4|1804.5|1803.5|1804.5|1803.5|1804.4|1803.4|0
1649429510000|2022-04-08 14:51:50|1804.4|1803.4|1804.4|1803.4|1804.5|1803.5|1804.4|1803.4|0
1649429520000|2022-04-08 14:52:00|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.4|1803.4|0
1649429530000|2022-04-08 14:52:10|1804.6|1803.6|1804.8|1803.8|1805|1804|1804.6|1803.6|0
1649429540000|2022-04-08 14:52:20|1804.6|1803.6|1804.8|1803.8|1804.9|1803.9|1804.6|1803.6|0
1649429550000|2022-04-08 14:52:30|1804.9|1803.9|1805|1804|1805.1|1804.1|1804.9|1803.9|0
1649429560000|2022-04-08 14:52:40|1804.9|1803.9|1804.9|1803.9|1805|1804|1804.9|1803.9|0
1649429570000|2022-04-08 14:52:50|1805|1804|1804.8|1803.8|1805|1804|1804.6|1803.6|0
1649429580000|2022-04-08 14:53:00|1804.6|1803.6|1804.8|1803.8|1804.8|1803.8|1804.6|1803.6|0
1649429590000|2022-04-08 14:53:10|1804.6|1803.6|1804.4|1803.4|1804.6|1803.6|1804.4|1803.4|0
1649429600000|2022-04-08 14:53:20|1804.5|1803.5|1804.3|1803.3|1804.5|1803.5|1804.1|1803.1|0
1649429610000|2022-04-08 14:53:30|1804.1|1803.1|1804.3|1803.3|1804.3|1803.3|1804.1|1803.1|0
1649429630000|2022-04-08 14:53:50|1804.4|1803.4|1804.5|1803.5|1804.5|1803.5|1804.4|1803.4|0
1649429640000|2022-04-08 14:54:00|1804.4|1803.4|1804.5|1803.5|1804.6|1803.6|1804.4|1803.4|0
1649429650000|2022-04-08 14:54:10|1804.6|1803.6|1804.3|1803.3|1805|1804|1804.3|1803.3|1
1649429660000|2022-04-08 14:54:20|1804.4|1803.4|1805|1804|1805.1|1804.1|1804.4|1803.4|5
1649660640000|2022-04-11 07:04:00|1799.5|1798.5|1798|1797|1799.5|1798.5|1797.8|1796.8|0
1649660650000|2022-04-11 07:04:10|1797.9|1796.9|1797.4|1796.4|1797.9|1796.9|1797.3|1796.3|0
1649660660000|2022-04-11 07:04:20|1797.5|1796.5|1798|1797|1798|1797|1797.3|1796.3|0
1649660670000|2022-04-11 07:04:30|1797.9|1796.9|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1649660680000|2022-04-11 07:04:40|1797.6|1796.6|1796.4|1795.4|1797.6|1796.6|1796.1|1795.1|0
1649660690000|2022-04-11 07:04:50|1796.8|1795.8|1796.3|1795.3|1796.8|1795.8|1795.5|1794.5|0
1649660700000|2022-04-11 07:05:00|1796.4|1795.4|1794.9|1793.9|1797|1796|1794.8|1793.8|0
1649660710000|2022-04-11 07:05:10|1795|1794|1796|1795|1796.1|1795.1|1795|1794|0
1649660720000|2022-04-11 07:05:20|1795.6|1794.6|1795.4|1794.4|1795.6|1794.6|1795.4|1794.4|0
1649660730000|2022-04-11 07:05:30|1795.5|1794.5|1794.8|1793.8|1795.6|1794.6|1794.8|1793.8|0
1649660740000|2022-04-11 07:05:40|1794.6|1793.6|1794.8|1793.8|1794.8|1793.8|1794.6|1793.6|0
1649660750000|2022-04-11 07:05:50|1794.9|1793.9|1794.1|1793.1|1794.9|1793.9|1793.9|1792.9|0
1649660760000|2022-04-11 07:06:00|1794.3|1793.3|1794|1793|1794.6|1793.6|1794|1793|0
1649660770000|2022-04-11 07:06:10|1794.9|1793.9|1794.8|1793.8|1795.3|1794.3|1794.8|1793.8|0
1649660780000|2022-04-11 07:06:20|1794.6|1793.6|1794.5|1793.5|1794.8|1793.8|1794.3|1793.3|250
1649660790000|2022-04-11 07:06:30|1794.6|1793.6|1794.9|1793.9|1795.5|1794.5|1794.5|1793.5|0
1649660800000|2022-04-11 07:06:40|1794.8|1793.8|1793.8|1792.8|1794.8|1793.8|1793.8|1792.8|0
1649660910000|2022-04-11 07:08:30|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1649660920000|2022-04-11 07:08:40|1793.4|1792.4|1792.5|1791.5|1793.4|1792.4|1792.5|1791.5|0
1649660930000|2022-04-11 07:08:50|1792.4|1791.4|1792.3|1791.3|1792.4|1791.4|1792.3|1791.3|0
1649660940000|2022-04-11 07:09:00|1792.1|1791.1|1791.8|1790.8|1792.1|1791.1|1791.6|1790.6|0
1649660950000|2022-04-11 07:09:10|1792|1791|1792|1791|1792|1791|1792|1791|0
1649660960000|2022-04-11 07:09:20|1791.9|1790.9|1790.9|1789.9|1791.9|1790.9|1790.9|1789.9|0
1649660970000|2022-04-11 07:09:30|1790.8|1789.8|1790.5|1789.5|1790.9|1789.9|1790.5|1789.5|0
1649660980000|2022-04-11 07:09:40|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1649660990000|2022-04-11 07:09:50|1790.6|1789.6|1790.9|1789.9|1790.9|1789.9|1790.6|1789.6|0
1649661000000|2022-04-11 07:10:00|1790.8|1789.8|1790.4|1789.4|1790.8|1789.8|1790.4|1789.4|0
1649661010000|2022-04-11 07:10:10|1790.6|1789.6|1791|1790|1791.1|1790.1|1790.6|1789.6|0
1649661020000|2022-04-11 07:10:20|1790.9|1789.9|1790.6|1789.6|1790.9|1789.9|1790.6|1789.6|0
1649661030000|2022-04-11 07:10:30|1788.9|1787.9|1788.8|1787.8|1788.9|1787.9|1788.8|1787.8|0
1649661040000|2022-04-11 07:10:40|1789|1788|1789|1788|1789|1788|1789|1788|0
1649661050000|2022-04-11 07:10:50|1788.9|1787.9|1788.6|1787.6|1789|1788|1788.6|1787.6|0
1649661060000|2022-04-11 07:11:00|1788.5|1787.5|1788|1787|1788.5|1787.5|1787.8|1786.8|0
1649661070000|2022-04-11 07:11:10|1787.9|1786.9|1789|1788|1789|1788|1787.9|1786.9|0
1649661080000|2022-04-11 07:11:20|1789.1|1788.1|1789|1788|1789.1|1788.1|1789|1788|0
1649661090000|2022-04-11 07:11:30|1788.5|1787.5|1787.3|1786.3|1788.5|1787.5|1787.3|1786.3|61
1649661100000|2022-04-11 07:11:40|1787|1786|1787.3|1786.3|1787.3|1786.3|1787|1786|0
1649661110000|2022-04-11 07:11:50|1787.4|1786.4|1786|1785|1787.5|1786.5|1786|1785|0
1649661120000|2022-04-11 07:12:00|1785.9|1784.9|1786.1|1785.1|1786.1|1785.1|1785.5|1784.5|0
1649661130000|2022-04-11 07:12:10|1786.4|1785.4|1787.1|1786.1|1787.1|1786.1|1786.3|1785.3|0
1649661140000|2022-04-11 07:12:20|1787.3|1786.3|1786.9|1785.9|1787.3|1786.3|1786.9|1785.9|0
1649661150000|2022-04-11 07:12:30|1786.8|1785.8|1785.4|1784.4|1786.8|1785.8|1785.4|1784.4|0
1649661160000|2022-04-11 07:12:40|1785.3|1784.3|1785.1|1784.1|1785.4|1784.4|1785.1|1784.1|0
1649661170000|2022-04-11 07:12:50|1785|1784|1784.8|1783.8|1785|1784|1784.8|1783.8|0
1649661180000|2022-04-11 07:13:00|1784.1|1783.1|1784.4|1783.4|1784.5|1783.5|1784.1|1783.1|0
1649661190000|2022-04-11 07:13:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|0
1649661200000|2022-04-11 07:13:20|1784.4|1783.4|1784.1|1783.1|1784.4|1783.4|1784.1|1783.1|0
1649661210000|2022-04-11 07:13:30|1784.5|1783.5|1784.3|1783.3|1784.5|1783.5|1784.1|1783.1|0
1649661220000|2022-04-11 07:13:40|1784.1|1783.1|1784.3|1783.3|1784.3|1783.3|1784.1|1783.1|0
1649661230000|2022-04-11 07:13:50|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1649661240000|2022-04-11 07:14:00|1784.3|1783.3|1784.4|1783.4|1784.5|1783.5|1784.1|1783.1|0
1649661250000|2022-04-11 07:14:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1649661260000|2022-04-11 07:14:20|1784.4|1783.4|1784.5|1783.5|1784.5|1783.5|1784.4|1783.4|0
1649661270000|2022-04-11 07:14:30|1784.8|1783.8|1784.4|1783.4|1784.8|1783.8|1784.4|1783.4|0
1649661280000|2022-04-11 07:14:40|1784.3|1783.3|1784.8|1783.8|1784.8|1783.8|1784.3|1783.3|0
1649661290000|2022-04-11 07:14:50|1784.6|1783.6|1784.9|1783.9|1785.1|1784.1|1784.6|1783.6|0
1649661300000|2022-04-11 07:15:00|1785|1784|1784.6|1783.6|1785|1784|1784.5|1783.5|0
1649661310000|2022-04-11 07:15:10|1784.9|1783.9|1785.9|1784.9|1785.9|1784.9|1784.8|1783.8|0
1649661320000|2022-04-11 07:15:20|1786|1785|1786.4|1785.4|1786.6|1785.6|1786|1785|0
1649661330000|2022-04-11 07:15:30|1786.3|1785.3|1785.8|1784.8|1786.3|1785.3|1785.4|1784.4|0
1649661340000|2022-04-11 07:15:40|1785.9|1784.9|1786.4|1785.4|1786.4|1785.4|1785.9|1784.9|0
1649661350000|2022-04-11 07:15:50|1786.3|1785.3|1786.1|1785.1|1786.4|1785.4|1786.1|1785.1|0
1649661360000|2022-04-11 07:16:00|1786|1785|1785.6|1784.6|1786|1785|1785.5|1784.5|0
1649661370000|2022-04-11 07:16:10|1785.9|1784.9|1786.1|1785.1|1786.1|1785.1|1785.9|1784.9|0
1649661380000|2022-04-11 07:16:20|1786.5|1785.5|1787|1786|1787|1786|1786.4|1785.4|0
1649661390000|2022-04-11 07:16:30|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.1|1786.1|0
1649661400000|2022-04-11 07:16:40|1787.5|1786.5|1787.4|1786.4|1787.5|1786.5|1787.4|1786.4|0
1649661410000|2022-04-11 07:16:50|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|1787.3|1786.3|0
1649661420000|2022-04-11 07:17:00|1787.4|1786.4|1788.4|1787.4|1788.5|1787.5|1787.4|1786.4|0
1649661430000|2022-04-11 07:17:10|1788.5|1787.5|1788.4|1787.4|1788.5|1787.5|1788.4|1787.4|0
1649661440000|2022-04-11 07:17:20|1788.5|1787.5|1788.4|1787.4|1788.5|1787.5|1788.4|1787.4|0
1649661450000|2022-04-11 07:17:30|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.4|1787.4|0
1649661460000|2022-04-11 07:17:40|1788.8|1787.8|1789.1|1788.1|1789.3|1788.3|1788.8|1787.8|0
1649661470000|2022-04-11 07:17:50|1789|1788|1788.9|1787.9|1789|1788|1788.9|1787.9|0
1649661480000|2022-04-11 07:18:00|1788.8|1787.8|1789.3|1788.3|1789.3|1788.3|1788.6|1787.6|0
1649661490000|2022-04-11 07:18:10|1789.1|1788.1|1789.5|1788.5|1789.5|1788.5|1789.1|1788.1|0
1649661500000|2022-04-11 07:18:20|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1788.8|1787.8|0
1649661510000|2022-04-11 07:18:30|1788.8|1787.8|1789.8|1788.8|1789.8|1788.8|1788.8|1787.8|0
1649661520000|2022-04-11 07:18:40|1789.6|1788.6|1789.5|1788.5|1789.9|1788.9|1789.5|1788.5|0
1649661530000|2022-04-11 07:18:50|1789.6|1788.6|1789.9|1788.9|1790|1789|1789.5|1788.5|0
1649661540000|2022-04-11 07:19:00|1789.8|1788.8|1789.4|1788.4|1789.8|1788.8|1789.4|1788.4|0
1649661550000|2022-04-11 07:19:10|1789.5|1788.5|1788.3|1787.3|1789.8|1788.8|1788.3|1787.3|0
1649661560000|2022-04-11 07:19:20|1788.1|1787.1|1787.4|1786.4|1788.1|1787.1|1787.1|1786.1|0
1649661570000|2022-04-11 07:19:30|1787.3|1786.3|1787.1|1786.1|1787.3|1786.3|1787.1|1786.1|0
1649661580000|2022-04-11 07:19:40|1787|1786|1787.4|1786.4|1787.5|1786.5|1787|1786|0
1649661590000|2022-04-11 07:19:50|1787.5|1786.5|1787.4|1786.4|1787.5|1786.5|1787.4|1786.4|0
1649661600000|2022-04-11 07:20:00|1787.5|1786.5|1787.8|1786.8|1787.8|1786.8|1787.4|1786.4|0
1649661610000|2022-04-11 07:20:10|1787.9|1786.9|1788.3|1787.3|1788.3|1787.3|1787.9|1786.9|0
1649661620000|2022-04-11 07:20:20|1788.1|1787.1|1788|1787|1788.1|1787.1|1788|1787|0
1649661630000|2022-04-11 07:20:30|1787.9|1786.9|1787.6|1786.6|1787.9|1786.9|1787.6|1786.6|0
1649661640000|2022-04-11 07:20:40|1787.5|1786.5|1787.5|1786.5|1787.6|1786.6|1787.5|1786.5|0
1649661660000|2022-04-11 07:21:00|1787.4|1786.4|1788.3|1787.3|1788.3|1787.3|1787.3|1786.3|0
1649661670000|2022-04-11 07:21:10|1788.1|1787.1|1788.3|1787.3|1788.3|1787.3|1788.1|1787.1|0
1649661680000|2022-04-11 07:21:20|1788.5|1787.5|1788.4|1787.4|1788.5|1787.5|1788.4|1787.4|0
1649661690000|2022-04-11 07:21:30|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1649661700000|2022-04-11 07:21:40|1788.9|1787.9|1788.6|1787.6|1788.9|1787.9|1788.5|1787.5|0
1649661720000|2022-04-11 07:22:00|1788.5|1787.5|1788.6|1787.6|1788.6|1787.6|1788.5|1787.5|0
1649661730000|2022-04-11 07:22:10|1789|1788|1789|1788|1789|1788|1789|1788|0
1649661740000|2022-04-11 07:22:20|1789.1|1788.1|1790|1789|1790|1789|1789.1|1788.1|0
1649661750000|2022-04-11 07:22:30|1790.1|1789.1|1789.6|1788.6|1790.1|1789.1|1789.5|1788.5|0
1649661760000|2022-04-11 07:22:40|1789.5|1788.5|1789.3|1788.3|1789.5|1788.5|1789.3|1788.3|0
1649661770000|2022-04-11 07:22:50|1789|1788|1789.5|1788.5|1789.5|1788.5|1789|1788|0
1649661780000|2022-04-11 07:23:00|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1649661790000|2022-04-11 07:23:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1649661800000|2022-04-11 07:23:20|1789.5|1788.5|1789.6|1788.6|1789.6|1788.6|1789.5|1788.5|0
1649661810000|2022-04-11 07:23:30|1790|1789|1790|1789|1790|1789|1789.9|1788.9|0
1649661820000|2022-04-11 07:23:40|1789.9|1788.9|1790.4|1789.4|1790.4|1789.4|1789.9|1788.9|0
1649661840000|2022-04-11 07:24:00|1790.5|1789.5|1790.4|1789.4|1790.5|1789.5|1790.4|1789.4|0
1649661860000|2022-04-11 07:24:20|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1649661870000|2022-04-11 07:24:30|1790.4|1789.4|1790.5|1789.5|1790.5|1789.5|1790.4|1789.4|0
1649661880000|2022-04-11 07:24:40|1790.8|1789.8|1791.1|1790.1|1791.1|1790.1|1790.8|1789.8|0
1649661890000|2022-04-11 07:24:50|1791.3|1790.3|1791.1|1790.1|1791.6|1790.6|1791.1|1790.1|0
1649661910000|2022-04-11 07:25:10|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1649661920000|2022-04-11 07:25:20|1791|1790|1791.4|1790.4|1791.4|1790.4|1791|1790|0
1649661930000|2022-04-11 07:25:30|1791.5|1790.5|1791.6|1790.6|1791.8|1790.8|1791.5|1790.5|0
1649661940000|2022-04-11 07:25:40|1791.5|1790.5|1791.4|1790.4|1791.5|1790.5|1791.4|1790.4|0
1649661950000|2022-04-11 07:25:50|1790.9|1789.9|1790.6|1789.6|1790.9|1789.9|1790.6|1789.6|0
1649661960000|2022-04-11 07:26:00|1790.9|1789.9|1791.1|1790.1|1791.1|1790.1|1790.9|1789.9|0
1649661980000|2022-04-11 07:26:20|1791.9|1790.9|1792|1791|1792.1|1791.1|1791.6|1790.6|0
1649661990000|2022-04-11 07:26:30|1792.1|1791.1|1792.4|1791.4|1792.4|1791.4|1791.9|1790.9|0
1649662000000|2022-04-11 07:26:40|1792.5|1791.5|1792.9|1791.9|1792.9|1791.9|1792.5|1791.5|0
1649662010000|2022-04-11 07:26:50|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1649662020000|2022-04-11 07:27:00|1792.6|1791.6|1792.9|1791.9|1792.9|1791.9|1792.4|1791.4|0
1649662040000|2022-04-11 07:27:20|1793|1792|1793.4|1792.4|1793.4|1792.4|1792.9|1791.9|0
1649662050000|2022-04-11 07:27:30|1793.3|1792.3|1793.6|1792.6|1793.6|1792.6|1793.3|1792.3|0
1649662060000|2022-04-11 07:27:40|1793.8|1792.8|1793|1792|1794.8|1793.8|1793|1792|0
1649662070000|2022-04-11 07:27:50|1793.1|1792.1|1795.8|1794.8|1795.9|1794.9|1793|1792|0
1649662080000|2022-04-11 07:28:00|1796.1|1795.1|1797.5|1796.5|1797.6|1796.6|1796.1|1795.1|0
1649662090000|2022-04-11 07:28:10|1797.4|1796.4|1797.9|1796.9|1797.9|1796.9|1797.3|1796.3|0
1649662100000|2022-04-11 07:28:20|1797.8|1796.8|1797.8|1796.8|1797.9|1796.9|1797.6|1796.6|0
1649662110000|2022-04-11 07:28:30|1797.6|1796.6|1797.3|1796.3|1797.6|1796.6|1797.3|1796.3|0
1649662120000|2022-04-11 07:28:40|1797.4|1796.4|1797.8|1796.8|1797.8|1796.8|1797.4|1796.4|0
1649662130000|2022-04-11 07:28:50|1797.9|1796.9|1798.1|1797.1|1798.1|1797.1|1797.8|1796.8|0
1649662140000|2022-04-11 07:29:00|1798|1797|1796.6|1795.6|1798.6|1797.6|1796.5|1795.5|0
1649662150000|2022-04-11 07:29:10|1796.5|1795.5|1799.5|1798.5|1799.5|1798.5|1796.5|1795.5|0
1649662160000|2022-04-11 07:29:20|1798|1797|1798.3|1797.3|1799.8|1798.8|1797.9|1796.9|0
1649662170000|2022-04-11 07:29:30|1798.4|1797.4|1798|1797|1800.3|1799.3|1798|1797|0
1649662180000|2022-04-11 07:29:40|1798.1|1797.1|1799.3|1798.3|1800.6|1799.6|1798|1797|0
1649662190000|2022-04-11 07:29:50|1801|1800|1801|1800|1801|1800|1798.8|1797.8|0
1649662200000|2022-04-11 07:30:00|1799|1798|1798.3|1797.3|1800.8|1799.8|1798|1797|0
1649662210000|2022-04-11 07:30:10|1798.4|1797.4|1798|1797|1800|1799|1798|1797|0
1649662220000|2022-04-11 07:30:20|1799.8|1798.8|1797.8|1796.8|1799.8|1798.8|1797.5|1796.5|0
1649662230000|2022-04-11 07:30:30|1799.5|1798.5|1798.5|1797.5|1799.5|1798.5|1797.3|1796.3|0
1649662240000|2022-04-11 07:30:40|1798.4|1797.4|1797.3|1796.3|1799|1798|1797|1796|0
1649662250000|2022-04-11 07:30:50|1797.4|1796.4|1797.8|1796.8|1799.3|1798.3|1797.3|1796.3|0
1649662260000|2022-04-11 07:31:00|1799.5|1798.5|1796|1795|1799.5|1798.5|1796|1795|0
1649662270000|2022-04-11 07:31:10|1796.1|1795.1|1796.5|1795.5|1798.3|1797.3|1796.1|1795.1|0
1649662280000|2022-04-11 07:31:20|1798.3|1797.3|1796.3|1795.3|1798.3|1797.3|1796.3|1795.3|0
1649662290000|2022-04-11 07:31:30|1798|1797|1795.8|1794.8|1798|1797|1795.8|1794.8|0
1649662300000|2022-04-11 07:31:40|1795.9|1794.9|1795.8|1794.8|1797.5|1796.5|1795.6|1794.6|0
1649662310000|2022-04-11 07:31:50|1797.5|1796.5|1796|1795|1797.5|1796.5|1795.6|1794.6|10
1649662320000|2022-04-11 07:32:00|1796.1|1795.1|1795.4|1794.4|1797.5|1796.5|1795.4|1794.4|0
1649662330000|2022-04-11 07:32:10|1795.3|1794.3|1794.1|1793.1|1796.5|1795.5|1794.1|1793.1|0
1649662340000|2022-04-11 07:32:20|1794|1793|1794.1|1793.1|1795.5|1794.5|1793.6|1792.6|0
1649662350000|2022-04-11 07:32:30|1794|1793|1793.8|1792.8|1795.3|1794.3|1793.6|1792.6|0
1649662360000|2022-04-11 07:32:40|1795.3|1794.3|1793.6|1792.6|1795.3|1794.3|1793.6|1792.6|0
1649662370000|2022-04-11 07:32:50|1793.5|1792.5|1793.1|1792.1|1795|1794|1793.1|1792.1|0
1649662390000|2022-04-11 07:33:10|1793|1792|1792.1|1791.1|1793.8|1792.8|1792.1|1791.1|100
1649662400000|2022-04-11 07:33:20|1793.8|1792.8|1792.6|1791.6|1794|1793|1792.1|1791.1|0
1649662410000|2022-04-11 07:33:30|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1792.5|1791.5|0
1649662420000|2022-04-11 07:33:40|1792.9|1791.9|1792.9|1791.9|1794.3|1793.3|1792.6|1791.6|0
1649662430000|2022-04-11 07:33:50|1793|1792|1792.6|1791.6|1794.5|1793.5|1792.6|1791.6|0
1649662440000|2022-04-11 07:34:00|1792.5|1791.5|1792.4|1791.4|1794|1793|1792.1|1791.1|0
1649662450000|2022-04-11 07:34:10|1792.3|1791.3|1792.3|1791.3|1792.4|1791.4|1792.3|1791.3|0
1649662460000|2022-04-11 07:34:20|1792.4|1791.4|1793.1|1792.1|1794.8|1793.8|1792.4|1791.4|0
1649662470000|2022-04-11 07:34:30|1793|1792|1793.1|1792.1|1793.1|1792.1|1793|1792|0
1649662480000|2022-04-11 07:34:40|1793|1792|1793|1792|1794.5|1793.5|1792.9|1791.9|0
1649662490000|2022-04-11 07:34:50|1794.5|1793.5|1792.6|1791.6|1794.5|1793.5|1792.4|1791.4|0
1649662500000|2022-04-11 07:35:00|1792.8|1791.8|1792.3|1791.3|1794.3|1793.3|1792.3|1791.3|0
1649662510000|2022-04-11 07:35:10|1793.8|1792.8|1792.4|1791.4|1793.8|1792.8|1791.9|1790.9|0
1649662520000|2022-04-11 07:35:20|1792.3|1791.3|1791.9|1790.9|1793.8|1792.8|1791.9|1790.9|0
1649662530000|2022-04-11 07:35:30|1791.8|1790.8|1791.4|1790.4|1793|1792|1791.3|1790.3|0
1649662540000|2022-04-11 07:35:40|1791.3|1790.3|1791.4|1790.4|1792.8|1791.8|1791.1|1790.1|0
1649662550000|2022-04-11 07:35:50|1791.3|1790.3|1792.8|1791.8|1792.8|1791.8|1791.1|1790.1|0
1649662560000|2022-04-11 07:36:00|1791.1|1790.1|1791.1|1790.1|1792.8|1791.8|1791|1790|0
1649662570000|2022-04-11 07:36:10|1791|1790|1790.9|1789.9|1792.5|1791.5|1790.9|1789.9|0
1649662580000|2022-04-11 07:36:20|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1649662590000|2022-04-11 07:36:30|1791|1790|1790.6|1789.6|1792.3|1791.3|1790.5|1789.5|0
1649662600000|2022-04-11 07:36:40|1790.5|1789.5|1791.4|1790.4|1792|1791|1790.5|1789.5|0
1649662610000|2022-04-11 07:36:50|1791.3|1790.3|1790.8|1789.8|1792.5|1791.5|1790.8|1789.8|0
1649662620000|2022-04-11 07:37:00|1792.3|1791.3|1791.8|1790.8|1792.3|1791.3|1790.1|1789.1|0
1649662630000|2022-04-11 07:37:10|1790.3|1789.3|1792.3|1791.3|1792.5|1791.5|1790.3|1789.3|0
1649662640000|2022-04-11 07:37:20|1790.6|1789.6|1790.6|1789.6|1792.3|1791.3|1790.4|1789.4|0
1649662650000|2022-04-11 07:37:30|1792.3|1791.3|1791.1|1790.1|1792.5|1791.5|1790.8|1789.8|0
1649662660000|2022-04-11 07:37:40|1792.8|1791.8|1791.1|1790.1|1792.8|1791.8|1791.1|1790.1|0
1649662670000|2022-04-11 07:37:50|1792.8|1791.8|1791.4|1790.4|1792.8|1791.8|1791.1|1790.1|0
1649662680000|2022-04-11 07:38:00|1791.3|1790.3|1791.1|1790.1|1792.8|1791.8|1790.9|1789.9|0
1649662690000|2022-04-11 07:38:10|1791|1790|1790.6|1789.6|1792.5|1791.5|1790.6|1789.6|0
1649662700000|2022-04-11 07:38:20|1792.3|1791.3|1791.1|1790.1|1792.4|1791.4|1790.4|1789.4|0
1649662710000|2022-04-11 07:38:30|1791|1790|1791.4|1790.4|1792.8|1791.8|1791|1790|0
1649662720000|2022-04-11 07:38:40|1791.3|1790.3|1791.3|1790.3|1792.8|1791.8|1791.1|1790.1|0
1649662730000|2022-04-11 07:38:50|1791.4|1790.4|1791.1|1790.1|1791.4|1790.4|1791.1|1790.1|0
1649662740000|2022-04-11 07:39:00|1791|1790|1790.9|1789.9|1792.5|1791.5|1790.8|1789.8|0
1649662750000|2022-04-11 07:39:10|1792.5|1791.5|1790.4|1789.4|1792.5|1791.5|1790.4|1789.4|0
1649662760000|2022-04-11 07:39:20|1790.5|1789.5|1790.6|1789.6|1790.6|1789.6|1790.5|1789.5|0
1649662770000|2022-04-11 07:39:30|1792.3|1791.3|1791.1|1790.1|1792.4|1791.4|1790.9|1789.9|0
1649662780000|2022-04-11 07:39:40|1791|1790|1790.8|1789.8|1791.1|1790.1|1790.8|1789.8|0
1649662790000|2022-04-11 07:39:50|1790.9|1789.9|1791.1|1790.1|1792.4|1791.4|1790.9|1789.9|0
1649662800000|2022-04-11 07:40:00|1792.5|1791.5|1791.8|1790.8|1793.1|1792.1|1791.3|1790.3|0
1649662810000|2022-04-11 07:40:10|1793.1|1792.1|1791.4|1790.4|1793.3|1792.3|1791.4|1790.4|0
1649662820000|2022-04-11 07:40:20|1791.3|1790.3|1791.4|1790.4|1792.5|1791.5|1791.1|1790.1|0
1649662830000|2022-04-11 07:40:30|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1649662840000|2022-04-11 07:40:40|1791.4|1790.4|1791.5|1790.5|1792.6|1791.6|1791.4|1790.4|0
1649662850000|2022-04-11 07:40:50|1791.6|1790.6|1791.1|1790.1|1791.6|1790.6|1791.1|1790.1|0
1649662860000|2022-04-11 07:41:00|1792.5|1791.5|1791.1|1790.1|1792.5|1791.5|1791.1|1790.1|0
1649662870000|2022-04-11 07:41:10|1792.5|1791.5|1791.6|1790.6|1793.1|1792.1|1791.4|1790.4|0
1649662880000|2022-04-11 07:41:20|1791.5|1790.5|1791.4|1790.4|1793|1792|1791.4|1790.4|0
1649662890000|2022-04-11 07:41:30|1793|1792|1791.6|1790.6|1793|1792|1791.4|1790.4|0
1649662900000|2022-04-11 07:41:40|1791.8|1790.8|1792.9|1791.9|1794|1793|1791.8|1790.8|0
1649662910000|2022-04-11 07:41:50|1792.8|1791.8|1791.8|1790.8|1794|1793|1791.8|1790.8|0
1649662920000|2022-04-11 07:42:00|1793.3|1792.3|1792|1791|1793.4|1792.4|1791.8|1790.8|0
1649662930000|2022-04-11 07:42:10|1793.4|1792.4|1792.6|1791.6|1794.1|1793.1|1792.3|1791.3|0
1649662940000|2022-04-11 07:42:20|1794|1793|1793.3|1792.3|1794.5|1793.5|1792.5|1791.5|0
1649662950000|2022-04-11 07:42:30|1794.8|1793.8|1793.5|1792.5|1794.9|1793.9|1793.4|1792.4|0
1649662960000|2022-04-11 07:42:40|1794.9|1793.9|1793.5|1792.5|1794.9|1793.9|1793.5|1792.5|0
1649662970000|2022-04-11 07:42:50|1793.4|1792.4|1793.1|1792.1|1794.8|1793.8|1793.1|1792.1|0
1649662980000|2022-04-11 07:43:00|1793.3|1792.3|1793|1792|1794.8|1793.8|1793|1792|0
1649662990000|2022-04-11 07:43:10|1793.3|1792.3|1793.5|1792.5|1794.9|1793.9|1793.3|1792.3|11
1649663000000|2022-04-11 07:43:20|1794.8|1793.8|1792.6|1791.6|1794.8|1793.8|1792.6|1791.6|0
1649663010000|2022-04-11 07:43:30|1792.5|1791.5|1792.8|1791.8|1793.9|1792.9|1792.5|1791.5|0
1649663020000|2022-04-11 07:43:40|1794|1793|1792.6|1791.6|1794|1793|1792.6|1791.6|0
1649663030000|2022-04-11 07:43:50|1794|1793|1792.5|1791.5|1794|1793|1792.4|1791.4|0
1649663050000|2022-04-11 07:44:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.5|1791.5|0
1649663060000|2022-04-11 07:44:20|1792.5|1791.5|1792.5|1791.5|1793.8|1792.8|1792.4|1791.4|0
1649663070000|2022-04-11 07:44:30|1793.8|1792.8|1792.8|1791.8|1793.9|1792.9|1792.4|1791.4|0
1649663080000|2022-04-11 07:44:40|1794|1793|1792.8|1791.8|1794|1793|1792.6|1791.6|0
1649663090000|2022-04-11 07:44:50|1792.9|1791.9|1793|1792|1794.1|1793.1|1792.8|1791.8|0
1649663100000|2022-04-11 07:45:00|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1793|1792|0
1649663110000|2022-04-11 07:45:10|1792.9|1791.9|1792.6|1791.6|1794|1793|1792.5|1791.5|0
1649663120000|2022-04-11 07:45:20|1792.5|1791.5|1792.3|1791.3|1794|1793|1792.1|1791.1|0
1649663130000|2022-04-11 07:45:30|1793.4|1792.4|1792.3|1791.3|1793.4|1792.4|1792|1791|0
1649663140000|2022-04-11 07:45:40|1792.4|1791.4|1793|1792|1793.8|1792.8|1792.4|1791.4|0
1649663150000|2022-04-11 07:45:50|1794.1|1793.1|1793.1|1792.1|1794.5|1793.5|1792.9|1791.9|0
1649663160000|2022-04-11 07:46:00|1794.5|1793.5|1792.8|1791.8|1794.5|1793.5|1792.8|1791.8|0
1649663170000|2022-04-11 07:46:10|1792.9|1791.9|1792.5|1791.5|1794|1793|1792.5|1791.5|0
1649663180000|2022-04-11 07:46:20|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1792.3|1791.3|0
1649663190000|2022-04-11 07:46:30|1792.4|1791.4|1792.3|1791.3|1793.4|1792.4|1792.1|1791.1|0
1649663200000|2022-04-11 07:46:40|1793.4|1792.4|1792.1|1791.1|1793.4|1792.4|1792.1|1791.1|0
1649663210000|2022-04-11 07:46:50|1793.4|1792.4|1792|1791|1793.4|1792.4|1792|1791|0
1649663220000|2022-04-11 07:47:00|1793.3|1792.3|1791.8|1790.8|1793.3|1792.3|1791.8|1790.8|0
1649663230000|2022-04-11 07:47:10|1791.9|1790.9|1792|1791|1793.3|1792.3|1791.9|1790.9|0
1649663240000|2022-04-11 07:47:20|1792.1|1791.1|1792.4|1791.4|1793.4|1792.4|1792.1|1791.1|0
1649663250000|2022-04-11 07:47:30|1793.6|1792.6|1792.4|1791.4|1793.6|1792.6|1792.4|1791.4|0
1649663260000|2022-04-11 07:47:40|1792.3|1791.3|1791.8|1790.8|1793.1|1792.1|1791.6|1790.6|0
1649663270000|2022-04-11 07:47:50|1793|1792|1791.6|1790.6|1793|1792|1791.5|1790.5|0
1649663280000|2022-04-11 07:48:00|1793|1792|1792.1|1791.1|1793|1792|1791.6|1790.6|0
1649663290000|2022-04-11 07:48:10|1792|1791|1792.6|1791.6|1792.6|1791.6|1792|1791|0
1649663300000|2022-04-11 07:48:20|1793.9|1792.9|1792.9|1791.9|1794|1793|1792.6|1791.6|0
1649663310000|2022-04-11 07:48:30|1792.8|1791.8|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1649663330000|2022-04-11 07:48:50|1794|1793|1792.5|1791.5|1794|1793|1792.5|1791.5|0
1649663340000|2022-04-11 07:49:00|1793.9|1792.9|1792.3|1791.3|1793.9|1792.9|1792.3|1791.3|0
1649663360000|2022-04-11 07:49:20|1793.4|1792.4|1792|1791|1793.4|1792.4|1792|1791|0
1649663370000|2022-04-11 07:49:30|1793.3|1792.3|1791.9|1790.9|1793.3|1792.3|1791.9|1790.9|0
1649663380000|2022-04-11 07:49:40|1793.3|1792.3|1792|1791|1793.3|1792.3|1792|1791|0
1649663390000|2022-04-11 07:49:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792|1791|0
1649663400000|2022-04-11 07:50:00|1793.4|1792.4|1792.8|1791.8|1794.1|1793.1|1792.8|1791.8|0
1649663410000|2022-04-11 07:50:10|1794|1793|1791.6|1790.6|1794|1793|1791.5|1790.5|0
1649663420000|2022-04-11 07:50:20|1793|1792|1791.6|1790.6|1793.1|1792.1|1791.6|1790.6|0
1649663430000|2022-04-11 07:50:30|1791.5|1790.5|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1649663440000|2022-04-11 07:50:40|1793|1792|1791.9|1790.9|1793|1792|1791.5|1790.5|0
1649663450000|2022-04-11 07:50:50|1791.8|1790.8|1791.1|1790.1|1793|1792|1791.1|1790.1|0
1649663460000|2022-04-11 07:51:00|1791|1790|1791.6|1790.6|1792.6|1791.6|1791|1790|0
1649663470000|2022-04-11 07:51:10|1791.5|1790.5|1791.3|1790.3|1792.6|1791.6|1791.1|1790.1|0
1649663480000|2022-04-11 07:51:20|1791.4|1790.4|1791.5|1790.5|1791.6|1790.6|1791.3|1790.3|0
1649663490000|2022-04-11 07:51:30|1791.6|1790.6|1790.9|1789.9|1792.6|1791.6|1790.9|1789.9|0
1649663500000|2022-04-11 07:51:40|1792.3|1791.3|1791|1790|1792.5|1791.5|1791|1790|0
1649663510000|2022-04-11 07:51:50|1791.1|1790.1|1790.9|1789.9|1792.3|1791.3|1790.8|1789.8|0
1649663520000|2022-04-11 07:52:00|1792.3|1791.3|1790.8|1789.8|1792.3|1791.3|1790.8|1789.8|0
1649663530000|2022-04-11 07:52:10|1791.9|1790.9|1790.8|1789.8|1791.9|1790.9|1790.8|1789.8|0
1649663540000|2022-04-11 07:52:20|1790.9|1789.9|1790.5|1789.5|1791.9|1790.9|1790.4|1789.4|0
1649663550000|2022-04-11 07:52:30|1791.8|1790.8|1790.5|1789.5|1791.8|1790.8|1790.3|1789.3|0
1649663560000|2022-04-11 07:52:40|1790.6|1789.6|1790.5|1789.5|1790.6|1789.6|1790.5|1789.5|0
1649663570000|2022-04-11 07:52:50|1790.6|1789.6|1790.6|1789.6|1791.9|1790.9|1790.6|1789.6|0
1649663580000|2022-04-11 07:53:00|1791.9|1790.9|1791|1790|1791.9|1790.9|1790.6|1789.6|0
1649663590000|2022-04-11 07:53:10|1792.3|1791.3|1791.1|1790.1|1792.5|1791.5|1790.6|1789.6|0
1649663600000|2022-04-11 07:53:20|1791|1790|1791|1790|1792.5|1791.5|1790.9|1789.9|0
1649663610000|2022-04-11 07:53:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1791.1|1790.1|0
1649663620000|2022-04-11 07:53:40|1791|1790|1790.9|1789.9|1792.5|1791.5|1790.6|1789.6|0
1649663630000|2022-04-11 07:53:50|1792.3|1791.3|1790.6|1789.6|1792.3|1791.3|1790.6|1789.6|0
1649663640000|2022-04-11 07:54:00|1790.8|1789.8|1790.4|1789.4|1792.1|1791.1|1790.4|1789.4|0
1649663650000|2022-04-11 07:54:10|1790.5|1789.5|1790.5|1789.5|1791.9|1790.9|1790.4|1789.4|0
1649663660000|2022-04-11 07:54:20|1790.4|1789.4|1791.8|1790.8|1791.8|1790.8|1790.3|1789.3|0
1649663670000|2022-04-11 07:54:30|1790.3|1789.3|1790|1789|1791.8|1790.8|1790|1789|0
1649663680000|2022-04-11 07:54:40|1789.9|1788.9|1790.4|1789.4|1791.8|1790.8|1789.9|1788.9|0
1649663690000|2022-04-11 07:54:50|1791.8|1790.8|1790.4|1789.4|1791.8|1790.8|1790.3|1789.3|0
1649663700000|2022-04-11 07:55:00|1790.5|1789.5|1790.3|1789.3|1792.3|1791.3|1790.3|1789.3|0
1649663710000|2022-04-11 07:55:10|1790.1|1789.1|1789.8|1788.8|1791.6|1790.6|1789.8|1788.8|0
1649663720000|2022-04-11 07:55:20|1789.6|1788.6|1790.9|1789.9|1791|1790|1789.3|1788.3|0
1649663730000|2022-04-11 07:55:30|1789.4|1788.4|1789.3|1788.3|1790.9|1789.9|1789.1|1788.1|0
1649663740000|2022-04-11 07:55:40|1789.1|1788.1|1789|1788|1789.3|1788.3|1789|1788|0
1649663750000|2022-04-11 07:55:50|1790.4|1789.4|1788.8|1787.8|1790.4|1789.4|1788.8|1787.8|0
1649663760000|2022-04-11 07:56:00|1790.3|1789.3|1788.6|1787.6|1790.3|1789.3|1788.6|1787.6|0
1649663770000|2022-04-11 07:56:10|1790.1|1789.1|1788.4|1787.4|1790.1|1789.1|1788.4|1787.4|0
1649663780000|2022-04-11 07:56:20|1789.6|1788.6|1787.9|1786.9|1789.6|1788.6|1787.9|1786.9|0
1649663790000|2022-04-11 07:56:30|1788|1787|1788.4|1787.4|1789.9|1788.9|1787.9|1786.9|0
1649663800000|2022-04-11 07:56:40|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|1788.3|1787.3|0
1649663810000|2022-04-11 07:56:50|1789.6|1788.6|1788.4|1787.4|1789.6|1788.6|1788.3|1787.3|0
1649663820000|2022-04-11 07:57:00|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1649663830000|2022-04-11 07:57:10|1788.4|1787.4|1788.5|1787.5|1788.5|1787.5|1788.4|1787.4|0
1649663840000|2022-04-11 07:57:20|1788.4|1787.4|1788.1|1787.1|1789.4|1788.4|1787.9|1786.9|0
1649663850000|2022-04-11 07:57:30|1789.5|1788.5|1789.4|1788.4|1789.5|1788.5|1787.8|1786.8|0
1649663860000|2022-04-11 07:57:40|1787.8|1786.8|1787.6|1786.6|1789.4|1788.4|1787.6|1786.6|0
1649663870000|2022-04-11 07:57:50|1788.9|1787.9|1787.4|1786.4|1788.9|1787.9|1787.4|1786.4|0
1649663880000|2022-04-11 07:58:00|1788.8|1787.8|1788|1787|1788.8|1787.8|1786.6|1785.6|0
1649663890000|2022-04-11 07:58:10|1786.6|1785.6|1785.6|1784.6|1788|1787|1785.6|1784.6|0
1649663900000|2022-04-11 07:58:20|1787.1|1786.1|1785.4|1784.4|1787.1|1786.1|1785.4|1784.4|0
1649663910000|2022-04-11 07:58:30|1785.5|1784.5|1785|1784|1786.6|1785.6|1785|1784|0
1649663920000|2022-04-11 07:58:40|1784.9|1783.9|1784.6|1783.6|1786.4|1785.4|1784.6|1783.6|0
1649663930000|2022-04-11 07:58:50|1785.9|1784.9|1784.4|1783.4|1785.9|1784.9|1784.4|1783.4|0
1649663940000|2022-04-11 07:59:00|1785.8|1784.8|1783.8|1782.8|1785.8|1784.8|1783.6|1782.6|0
1649663950000|2022-04-11 07:59:10|1785.1|1784.1|1783.9|1782.9|1785.1|1784.1|1783.9|1782.9|0
1649663960000|2022-04-11 07:59:20|1785.1|1784.1|1783.9|1782.9|1785.5|1784.5|1783.9|1782.9|0
1649663970000|2022-04-11 07:59:30|1784|1783|1783.9|1782.9|1785.5|1784.5|1783.9|1782.9|0
1649663980000|2022-04-11 07:59:40|1783.8|1782.8|1783.4|1782.4|1785|1784|1783.4|1782.4|0
1649663990000|2022-04-11 07:59:50|1784.9|1783.9|1783.4|1782.4|1784.9|1783.9|1783.4|1782.4|0
1649664000000|2022-04-11 08:00:00|1783.5|1782.5|1782.5|1781.5|1784.2|1783.2|1782.5|1781.5|0
1649664010000|2022-04-11 08:00:10|1784|1783|1783.7|1782.7|1784|1783|1782.4|1781.4|0
1649664020000|2022-04-11 08:00:20|1783.8|1782.8|1782.7|1781.7|1784.3|1783.3|1782.7|1781.7|0
1649664030000|2022-04-11 08:00:30|1782.5|1781.5|1782.9|1781.9|1784.2|1783.2|1782.5|1781.5|0
1649664040000|2022-04-11 08:00:40|1782.8|1781.8|1782.8|1781.8|1784.2|1783.2|1782.8|1781.8|0
1649664050000|2022-04-11 08:00:50|1782.9|1781.9|1783.5|1782.5|1783.5|1782.5|1782.9|1781.9|0
1649664060000|2022-04-11 08:01:00|1783.7|1782.7|1783.4|1782.4|1784.9|1783.9|1783.4|1782.4|0
1649664070000|2022-04-11 08:01:10|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1649664080000|2022-04-11 08:01:20|1784.8|1783.8|1782.7|1781.7|1784.8|1783.8|1782.5|1781.5|0
1649664090000|2022-04-11 08:01:30|1784.2|1783.2|1782.7|1781.7|1784.2|1783.2|1782.5|1781.5|0
1649664100000|2022-04-11 08:01:40|1784|1783|1782.4|1781.4|1784|1783|1782.3|1781.3|0
1649664110000|2022-04-11 08:01:50|1782.3|1781.3|1782.3|1781.3|1783.9|1782.9|1782.3|1781.3|0
1649664120000|2022-04-11 08:02:00|1783.5|1782.5|1781.8|1780.8|1783.5|1782.5|1781.8|1780.8|0
1649664130000|2022-04-11 08:02:10|1781.9|1780.9|1781.8|1780.8|1783.2|1782.2|1781.7|1780.7|0
1649664140000|2022-04-11 08:02:20|1783.2|1782.2|1781.5|1780.5|1783.2|1782.2|1781.5|1780.5|0
1649664150000|2022-04-11 08:02:30|1782.8|1781.8|1781.3|1780.3|1782.8|1781.8|1781.2|1780.2|0
1649664160000|2022-04-11 08:02:40|1782.7|1781.7|1781|1780|1782.7|1781.7|1780.7|1779.7|0
1649664170000|2022-04-11 08:02:50|1781.2|1780.2|1781.5|1780.5|1782.9|1781.9|1781.2|1780.2|0
1649664180000|2022-04-11 08:03:00|1781.7|1780.7|1781.4|1780.4|1783.2|1782.2|1781.3|1780.3|0
1649664190000|2022-04-11 08:03:10|1782.8|1781.8|1781.4|1780.4|1782.8|1781.8|1781.4|1780.4|0
1649664200000|2022-04-11 08:03:20|1782.8|1781.8|1781.3|1780.3|1782.8|1781.8|1781.3|1780.3|0
1649664210000|2022-04-11 08:03:30|1781.4|1780.4|1781.4|1780.4|1781.4|1780.4|1781.3|1780.3|0
1649664220000|2022-04-11 08:03:40|1781.3|1780.3|1781.2|1780.2|1782.7|1781.7|1781|1780|0
1649664230000|2022-04-11 08:03:50|1781|1780|1781.3|1780.3|1782.7|1781.7|1781|1780|0
1649664250000|2022-04-11 08:04:10|1782.7|1781.7|1782.5|1781.5|1782.7|1781.7|1781|1780|0
1649664260000|2022-04-11 08:04:20|1781|1780|1780.9|1779.9|1782.5|1781.5|1780.9|1779.9|0
1649664270000|2022-04-11 08:04:30|1780.8|1779.8|1780.7|1779.7|1782|1781|1780.7|1779.7|0
1649664280000|2022-04-11 08:04:40|1780.5|1779.5|1780.3|1779.3|1781.9|1780.9|1780.3|1779.3|0
1649664290000|2022-04-11 08:04:50|1780.4|1779.4|1779.8|1778.8|1781.8|1780.8|1779.8|1778.8|0
1649664300000|2022-04-11 08:05:00|1779.9|1778.9|1780.2|1779.2|1781.3|1780.3|1779.8|1778.8|0
1649664310000|2022-04-11 08:05:10|1780|1779|1780|1779|1781.3|1780.3|1780|1779|0
1649664320000|2022-04-11 08:05:20|1781.3|1780.3|1779.9|1778.9|1781.3|1780.3|1779.8|1778.8|0
1649664330000|2022-04-11 08:05:30|1779.8|1778.8|1779.7|1778.7|1781.2|1780.2|1779.5|1778.5|0
1649664340000|2022-04-11 08:05:40|1781.2|1780.2|1779.3|1778.3|1781.2|1780.2|1779.3|1778.3|0
1649664350000|2022-04-11 08:05:50|1780.5|1779.5|1779.2|1778.2|1780.5|1779.5|1779.2|1778.2|0
1649664360000|2022-04-11 08:06:00|1780.5|1779.5|1779.8|1778.8|1780.5|1779.5|1779.2|1778.2|0
1649664370000|2022-04-11 08:06:10|1781.2|1780.2|1779.2|1778.2|1781.2|1780.2|1779.2|1778.2|0
1649664380000|2022-04-11 08:06:20|1779|1778|1779|1778|1779|1778|1779|1778|0
1649664390000|2022-04-11 08:06:30|1778.7|1777.7|1778.5|1777.5|1778.7|1777.7|1778.5|1777.5|0
1649664400000|2022-04-11 08:06:40|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1649664410000|2022-04-11 08:06:50|1778.8|1777.8|1779.4|1778.4|1779.4|1778.4|1778.8|1777.8|0
1649664420000|2022-04-11 08:07:00|1779.5|1778.5|1779.4|1778.4|1779.5|1778.5|1779.4|1778.4|0
1649664430000|2022-04-11 08:07:10|1779.3|1778.3|1779.2|1778.2|1779.3|1778.3|1779.2|1778.2|0
1649664450000|2022-04-11 08:07:30|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1649664460000|2022-04-11 08:07:40|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1649664500000|2022-04-11 08:08:20|1778.6|1777.6|1778.5|1777.5|1778.6|1777.6|1778.5|1777.5|0
1649664520000|2022-04-11 08:08:40|1778.3|1777.3|1778.3|1777.3|1778.5|1777.5|1778.3|1777.3|0
1649664530000|2022-04-11 08:08:50|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1649664560000|2022-04-11 08:09:20|1778.6|1777.6|1779.1|1778.1|1779.1|1778.1|1778.6|1777.6|0
1649664580000|2022-04-11 08:09:40|1779|1778|1779|1778|1779|1778|1779|1778|0
1649664620000|2022-04-11 08:10:20|1779.1|1778.1|1779.6|1778.6|1781|1780|1779.1|1778.1|0
1649664630000|2022-04-11 08:10:30|1779.7|1778.7|1779.8|1778.8|1779.8|1778.8|1779.7|1778.7|0
1649664640000|2022-04-11 08:10:40|1780|1779|1780.2|1779.2|1781.7|1780.7|1780|1779|0
1649664650000|2022-04-11 08:10:50|1780.3|1779.3|1780.6|1779.6|1780.6|1779.6|1780.3|1779.3|0
1649664660000|2022-04-11 08:11:00|1780.7|1779.7|1781.3|1780.3|1782.3|1781.3|1780.7|1779.7|0
1649664710000|2022-04-11 08:11:50|1781.5|1780.5|1781.8|1780.8|1783.2|1782.2|1781.5|1780.5|0
1649664720000|2022-04-11 08:12:00|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1649664730000|2022-04-11 08:12:10|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1649664750000|2022-04-11 08:12:30|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1649664780000|2022-04-11 08:13:00|1781.3|1780.3|1781.7|1780.7|1781.7|1780.7|1781.3|1780.3|0
1649664790000|2022-04-11 08:13:10|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1649664810000|2022-04-11 08:13:30|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1649664830000|2022-04-11 08:13:50|1781.6|1780.6|1781.5|1780.5|1781.6|1780.6|1781.5|1780.5|0
1649664840000|2022-04-11 08:14:00|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781|1780|0
1649664850000|2022-04-11 08:14:10|1781|1780|1780.2|1779.2|1781|1780|1780.2|1779.2|0
1649664870000|2022-04-11 08:14:30|1780.3|1779.3|1780.5|1779.5|1780.5|1779.5|1780.3|1779.3|0
1649664880000|2022-04-11 08:14:40|1780.6|1779.6|1781.1|1780.1|1782.5|1781.5|1780.6|1779.6|0
1649664890000|2022-04-11 08:14:50|1781.2|1780.2|1781.2|1780.2|1781.3|1780.3|1781.2|1780.2|0
1649664910000|2022-04-11 08:15:10|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1649664930000|2022-04-11 08:15:30|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1649664960000|2022-04-11 08:16:00|1781.3|1780.3|1781.5|1780.5|1781.7|1780.7|1781.3|1780.3|0
1649664970000|2022-04-11 08:16:10|1781.6|1780.6|1782.1|1781.1|1782.1|1781.1|1781.6|1780.6|0
1649664980000|2022-04-11 08:16:20|1782.2|1781.2|1782.8|1781.8|1783.5|1782.5|1782.2|1781.2|0
1649665010000|2022-04-11 08:16:50|1783|1782|1783|1782|1783|1782|1783|1782|0
1649665030000|2022-04-11 08:17:10|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1649665040000|2022-04-11 08:17:20|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1649665060000|2022-04-11 08:17:40|1783.3|1782.3|1782.8|1781.8|1783.3|1782.3|1782.8|1781.8|0
1649665070000|2022-04-11 08:17:50|1782.7|1781.7|1782.3|1781.3|1782.7|1781.7|1782.3|1781.3|0
1649665080000|2022-04-11 08:18:00|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1649665090000|2022-04-11 08:18:10|1782|1781|1782|1781|1782|1781|1782|1781|0
1649665140000|2022-04-11 08:19:00|1781.8|1780.8|1781.6|1780.6|1781.8|1780.8|1781.6|1780.6|0
1649665150000|2022-04-11 08:19:10|1781.5|1780.5|1781.1|1780.1|1781.5|1780.5|1781.1|1780.1|0
1649665160000|2022-04-11 08:19:20|1781|1780|1781|1780|1781|1780|1781|1780|0
1649665180000|2022-04-11 08:19:40|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1649665190000|2022-04-11 08:19:50|1780.5|1779.5|1780.1|1779.1|1780.5|1779.5|1780.1|1779.1|0
1649665200000|2022-04-11 08:20:00|1780|1779|1780|1779|1780|1779|1780|1779|0
1649665210000|2022-04-11 08:20:10|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1649665220000|2022-04-11 08:20:20|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1649665230000|2022-04-11 08:20:30|1779.6|1778.6|1780.1|1779.1|1780.1|1779.1|1779.6|1778.6|0
1649665250000|2022-04-11 08:20:50|1780|1779|1779.8|1778.8|1780|1779|1779.8|1778.8|0
1649665260000|2022-04-11 08:21:00|1780|1779|1780|1779|1780|1779|1780|1779|0
1649665270000|2022-04-11 08:21:10|1780.1|1779.1|1780.2|1779.2|1780.2|1779.2|1780.1|1779.1|0
1649665280000|2022-04-11 08:21:20|1781.6|1780.6|1780.3|1779.3|1781.6|1780.6|1780.3|1779.3|0
1649665290000|2022-04-11 08:21:30|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1649665320000|2022-04-11 08:22:00|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1649665350000|2022-04-11 08:22:30|1780.2|1779.2|1779.6|1778.6|1780.2|1779.2|1779.6|1778.6|0
1649665360000|2022-04-11 08:22:40|1779.7|1778.7|1780|1779|1780|1779|1779.7|1778.7|0
1649665390000|2022-04-11 08:23:10|1780.1|1779.1|1780.3|1779.3|1780.3|1779.3|1780.1|1779.1|0
1649665420000|2022-04-11 08:23:40|1780.5|1779.5|1780.7|1779.7|1780.7|1779.7|1780.5|1779.5|0
1649665430000|2022-04-11 08:23:50|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1649665440000|2022-04-11 08:24:00|1781|1780|1781.1|1780.1|1781.1|1780.1|1781|1780|0
1649665460000|2022-04-11 08:24:20|1781.2|1780.2|1781.3|1780.3|1782.6|1781.6|1781.2|1780.2|0
1649665470000|2022-04-11 08:24:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1649665480000|2022-04-11 08:24:40|1781.6|1780.6|1782.1|1781.1|1782.1|1781.1|1781.6|1780.6|0
1649665490000|2022-04-11 08:24:50|1782.2|1781.2|1782.5|1781.5|1783.5|1782.5|1782.2|1781.2|0
1649665500000|2022-04-11 08:25:00|1782.6|1781.6|1782.5|1781.5|1782.6|1781.6|1782.5|1781.5|0
1649665510000|2022-04-11 08:25:10|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1649665560000|2022-04-11 08:26:00|1782.3|1781.3|1783|1782|1783|1782|1782.3|1781.3|0
1649665590000|2022-04-11 08:26:30|1783.3|1782.3|1783.2|1782.2|1783.3|1782.3|1783.2|1782.2|0
1649665610000|2022-04-11 08:26:50|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1649665620000|2022-04-11 08:27:00|1783.3|1782.3|1783.5|1782.5|1783.5|1782.5|1783.3|1782.3|0
1649665640000|2022-04-11 08:27:20|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1649665650000|2022-04-11 08:27:30|||||||||1
1649665660000|2022-04-11 08:27:40|1783.2|1782.2|1782.8|1781.8|1783.2|1782.2|1782.8|1781.8|0
1649665680000|2022-04-11 08:28:00|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1649665690000|2022-04-11 08:28:10|||||||||1
1649665700000|2022-04-11 08:28:20|1782.8|1781.8|1783|1782|1783|1782|1782.8|1781.8|0
1649665710000|2022-04-11 08:28:30|1783.1|1782.1|1783.5|1782.5|1783.5|1782.5|1783.1|1782.1|0
1649665740000|2022-04-11 08:29:00|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1
1649665760000|2022-04-11 08:29:20|1785|1784|1783.7|1782.7|1785|1784|1783.7|1782.7|0
1649665770000|2022-04-11 08:29:30|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1649665780000|2022-04-11 08:29:40|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1649665790000|2022-04-11 08:29:50|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1
1649665810000|2022-04-11 08:30:10|1783.3|1782.3|1783.6|1782.6|1783.6|1782.6|1783.3|1782.3|0
1649665820000|2022-04-11 08:30:20|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1649665840000|2022-04-11 08:30:40|||||||||1
1649665870000|2022-04-11 08:31:10|1785.1|1784.1|1784.6|1783.6|1785.1|1784.1|1784.1|1783.1|0
1649665880000|2022-04-11 08:31:20|1784.5|1783.5|1784.2|1783.2|1784.5|1783.5|1784.2|1783.2|0
1649665900000|2022-04-11 08:31:40|||||||||1
1649665910000|2022-04-11 08:31:50|1784.1|1783.1|1783.6|1782.6|1784.1|1783.1|1783.6|1782.6|0
1649665930000|2022-04-11 08:32:10|1783.5|1782.5|1783.1|1782.1|1783.5|1782.5|1783.1|1782.1|0
1649665940000|2022-04-11 08:32:20|1783|1782|1783.1|1782.1|1783.1|1782.1|1783|1782|0
1649665970000|2022-04-11 08:32:50|1783.7|1782.7|1783.6|1782.6|1783.7|1782.7|1783.6|1782.6|0
1649665980000|2022-04-11 08:33:00|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|1783.7|1782.7|0
1649666000000|2022-04-11 08:33:20|1783.8|1782.8|1784|1783|1784.1|1783.1|1783.8|1782.8|1
1649666010000|2022-04-11 08:33:30|1783.6|1782.6|1783.5|1782.5|1783.6|1782.6|1783.5|1782.5|0
1649666040000|2022-04-11 08:34:00|1783.6|1782.6|1784.1|1783.1|1784.1|1783.1|1783.6|1782.6|150
1649666050000|2022-04-11 08:34:10|1784.2|1783.2|1784.7|1783.7|1784.7|1783.7|1784.2|1783.2|0
1649666060000|2022-04-11 08:34:20|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1785.1|1784.1|1
1649666070000|2022-04-11 08:34:30|||||||||1
1649666080000|2022-04-11 08:34:40|||||||||1
1649666100000|2022-04-11 08:35:00|1785|1784|1785|1784|1785|1784|1785|1784|0
1649666110000|2022-04-11 08:35:10|1785.1|1784.1|1785.2|1784.2|1785.2|1784.2|1785.1|1784.1|0
1649666130000|2022-04-11 08:35:30|1786.6|1785.6|1785.6|1784.6|1786.6|1785.6|1785.5|1784.5|1
1649666140000|2022-04-11 08:35:40|1785.7|1784.7|1786|1785|1786|1785|1785.7|1784.7|0
1649666160000|2022-04-11 08:36:00|1786.3|1785.3|1786.2|1785.2|1786.3|1785.3|1786.2|1785.2|0
1649666190000|2022-04-11 08:36:30|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|1786.1|1785.1|0
1649666200000|2022-04-11 08:36:40|||||||||1
1649666280000|2022-04-11 08:38:00|1785.6|1784.6|1785.7|1784.7|1785.7|1784.7|1785.6|1784.6|1
1649666340000|2022-04-11 08:39:00|1785.8|1784.8|1786|1785|1786.1|1785.1|1785.8|1784.8|0
1649666350000|2022-04-11 08:39:10|1785.8|1784.8|1786|1785|1786|1785|1785.8|1784.8|0
1649666360000|2022-04-11 08:39:20|1786.1|1785.1|1786|1785|1786.3|1785.3|1786|1785|1
1649666400000|2022-04-11 08:40:00|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1649666420000|2022-04-11 08:40:20|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|3
1649666430000|2022-04-11 08:40:30|1786.3|1785.3|1786.5|1785.5|1786.5|1785.5|1786.3|1785.3|2
1649666440000|2022-04-11 08:40:40|1786.3|1785.3|1786.5|1785.5|1786.5|1785.5|1786.3|1785.3|1
1649666450000|2022-04-11 08:40:50|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|1786.3|1785.3|0
1649666460000|2022-04-11 08:41:00|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|1785.6|1784.6|2
1649666480000|2022-04-11 08:41:20|1785.5|1784.5|1785.6|1784.6|1785.6|1784.6|1785.5|1784.5|0
1649666510000|2022-04-11 08:41:50|||||||||1
1649666520000|2022-04-11 08:42:00|1785.5|1784.5|1785.3|1784.3|1785.5|1784.5|1785.3|1784.3|0
1649666530000|2022-04-11 08:42:10|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|0
1649666540000|2022-04-11 08:42:20|||||||||34
1649666570000|2022-04-11 08:42:50|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1785.3|1784.3|1
1649666600000|2022-04-11 08:43:20|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|1785.2|1784.2|0
1649666610000|2022-04-11 08:43:30|1785.1|1784.1|1784.5|1783.5|1785.1|1784.1|1784.5|1783.5|0
1649666620000|2022-04-11 08:43:40|1784.6|1783.6|1784.7|1783.7|1784.7|1783.7|1784.6|1783.6|0
1649666630000|2022-04-11 08:43:50|1784.6|1783.6|1784.3|1783.3|1784.6|1783.6|1784.3|1783.3|0
1649666640000|2022-04-11 08:44:00|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1
1649666650000|2022-04-11 08:44:10|1784.3|1783.3|1784.5|1783.5|1784.5|1783.5|1784.3|1783.3|0
1649666660000|2022-04-11 08:44:20|1784.3|1783.3|1784.5|1783.5|1784.5|1783.5|1784.3|1783.3|0
1649666700000|2022-04-11 08:45:00|1785.3|1784.3|1784.5|1783.5|1785.3|1784.3|1784.5|1783.5|0
1649666710000|2022-04-11 08:45:10|1785.3|1784.3|1784.3|1783.3|1785.3|1784.3|1784.3|1783.3|60
1649666720000|2022-04-11 08:45:20|1785.2|1784.2|1784.3|1783.3|1785.2|1784.2|1784.3|1783.3|0
1649666730000|2022-04-11 08:45:30|1785.2|1784.2|1784.2|1783.2|1785.2|1784.2|1784.2|1783.2|0
1649666740000|2022-04-11 08:45:40|1785.1|1784.1|1785|1784|1785.1|1784.1|1784.1|1783.1|10
1649666750000|2022-04-11 08:45:50|1784.1|1783.1|1784.1|1783.1|1785.1|1784.1|1784.1|1783.1|1
1649666760000|2022-04-11 08:46:00|1785.1|1784.1|1784.2|1783.2|1785.1|1784.1|1784.1|1783.1|0
1649666770000|2022-04-11 08:46:10|1785.1|1784.1|1784.1|1783.1|1785.1|1784.1|1784.1|1783.1|0
1649666780000|2022-04-11 08:46:20|1785.1|1784.1|1784|1783|1785.1|1784.1|1783.8|1782.8|0
1649666790000|2022-04-11 08:46:30|1784.1|1783.1|1784.1|1783.1|1784.8|1783.8|1784|1783|0
1649666800000|2022-04-11 08:46:40|1785|1784|1784|1783|1785|1784|1784|1783|0
1649666810000|2022-04-11 08:46:50|1785|1784|1784|1783|1785|1784|1784|1783|0
1649666820000|2022-04-11 08:47:00|1784.8|1783.8|1784.1|1783.1|1784.8|1783.8|1784.1|1783.1|0
1649666830000|2022-04-11 08:47:10|1785|1784|1784|1783|1785|1784|1784|1783|0
1649666840000|2022-04-11 08:47:20|||||||||1
1649666850000|2022-04-11 08:47:30|1785|1784|1784|1783|1785|1784|1783.8|1782.8|0
1649666860000|2022-04-11 08:47:40|1784.8|1783.8|1784.1|1783.1|1784.8|1783.8|1784.1|1783.1|0
1649666870000|2022-04-11 08:47:50|1785|1784|1784.1|1783.1|1785|1784|1784.1|1783.1|0
1649666880000|2022-04-11 08:48:00|1785|1784|1784.2|1783.2|1785|1784|1784|1783|0
1649666890000|2022-04-11 08:48:10|1784.8|1783.8|1784.2|1783.2|1785|1784|1784.1|1783.1|0
1649666910000|2022-04-11 08:48:30|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1649666930000|2022-04-11 08:48:50|1784.2|1783.2|1784.1|1783.1|1785|1784|1784.1|1783.1|0
1649666940000|2022-04-11 08:49:00|1785|1784|1784|1783|1785|1784|1784|1783|0
1649666950000|2022-04-11 08:49:10|1784.8|1783.8|1784.1|1783.1|1784.8|1783.8|1784|1783|0
1649666960000|2022-04-11 08:49:20|1784.8|1783.8|1784|1783|1784.8|1783.8|1784|1783|0
1649666970000|2022-04-11 08:49:30|1784.8|1783.8|1784.1|1783.1|1784.8|1783.8|1784.1|1783.1|0
1649666980000|2022-04-11 08:49:40|1784.8|1783.8|1784.2|1783.2|1784.8|1783.8|1784.2|1783.2|0
1649666990000|2022-04-11 08:49:50|1784.3|1783.3|1784.3|1783.3|1785.1|1784.1|1784.2|1783.2|0
1649667000000|2022-04-11 08:50:00|1785.1|1784.1|1784.2|1783.2|1785.1|1784.1|1784.2|1783.2|0
1649667010000|2022-04-11 08:50:10|1785.1|1784.1|1784.2|1783.2|1785.1|1784.1|1784.2|1783.2|0
1649667020000|2022-04-11 08:50:20|1785|1784|1784|1783|1785|1784|1784|1783|0
1649667030000|2022-04-11 08:50:30|1784.7|1783.7|1783.1|1782.1|1784.7|1783.7|1783.1|1782.1|0
1649667040000|2022-04-11 08:50:40|1784.1|1783.1|1783|1782|1784.1|1783.1|1783|1782|0
1649667050000|2022-04-11 08:50:50|1783.8|1782.8|1782.8|1781.8|1783.8|1782.8|1782.8|1781.8|0
1649667060000|2022-04-11 08:51:00|1783.7|1782.7|1782.7|1781.7|1783.7|1782.7|1782.7|1781.7|0
1649667070000|2022-04-11 08:51:10|1783.6|1782.6|1782.6|1781.6|1783.6|1782.6|1782.6|1781.6|0
1649667090000|2022-04-11 08:51:30|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1782.6|1781.6|0
1649667100000|2022-04-11 08:51:40|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1649667150000|2022-04-11 08:52:30|1783.6|1782.6|1782.6|1781.6|1783.6|1782.6|1782.6|1781.6|0
1649667160000|2022-04-11 08:52:40|1783.6|1782.6|1782.6|1781.6|1783.6|1782.6|1782.6|1781.6|0
1649667170000|2022-04-11 08:52:50|1782|1781|1782|1781|1782|1781|1782|1781|0
1649667180000|2022-04-11 08:53:00|1783|1782|1781.8|1780.8|1783|1782|1781.8|1780.8|0
1649667200000|2022-04-11 08:53:20|1782.8|1781.8|1781.7|1780.7|1782.8|1781.8|1781.7|1780.7|0
1649667240000|2022-04-11 08:54:00|1782.6|1781.6|1781.6|1780.6|1782.6|1781.6|1781.6|1780.6|0
1649667250000|2022-04-11 08:54:10|1782.6|1781.6|1781.5|1780.5|1782.6|1781.6|1781.5|1780.5|0
1649667260000|2022-04-11 08:54:20|1782.5|1781.5|1780.8|1779.8|1782.5|1781.5|1780.8|1779.8|0
1649667270000|2022-04-11 08:54:30|1782|1781|1780.6|1779.6|1782|1781|1780.6|1779.6|0
1649667280000|2022-04-11 08:54:40|1781.6|1780.6|1780.7|1779.7|1781.6|1780.6|1780.7|1779.7|0
1649667310000|2022-04-11 08:55:10|1781.6|1780.6|1780.7|1779.7|1781.6|1780.6|1780.7|1779.7|0
1649667320000|2022-04-11 08:55:20|1781.6|1780.6|1780.8|1779.8|1781.6|1780.6|1780.8|1779.8|0
1649667340000|2022-04-11 08:55:40|1781.6|1780.6|1780.8|1779.8|1781.6|1780.6|1780.7|1779.7|0
1649667350000|2022-04-11 08:55:50|1781.6|1780.6|1780.8|1779.8|1781.6|1780.6|1780.7|1779.7|0
1649667360000|2022-04-11 08:56:00|1781.7|1780.7|1780.7|1779.7|1781.7|1780.7|1780.7|1779.7|0
1649667370000|2022-04-11 08:56:10|1781.6|1780.6|1780.7|1779.7|1781.6|1780.6|1780.7|1779.7|0
1649667380000|2022-04-11 08:56:20|1780.8|1779.8|1780.7|1779.7|1781.6|1780.6|1780.7|1779.7|0
1649667390000|2022-04-11 08:56:30|1781.6|1780.6|1780.8|1779.8|1781.6|1780.6|1780.7|1779.7|0
1649667400000|2022-04-11 08:56:40|1781.7|1780.7|1780.6|1779.6|1781.7|1780.7|1780.6|1779.6|0
1649667420000|2022-04-11 08:57:00|1781.6|1780.6|1780.5|1779.5|1781.6|1780.6|1780.5|1779.5|0
1649667440000|2022-04-11 08:57:20|1781.6|1780.6|1780.5|1779.5|1781.6|1780.6|1780.5|1779.5|0
1649667450000|2022-04-11 08:57:30|1781.6|1780.6|1780.5|1779.5|1781.6|1780.6|1780.3|1779.3|0
1649667460000|2022-04-11 08:57:40|1781.6|1780.6|1780.2|1779.2|1781.6|1780.6|1778.8|1777.8|0
1649667470000|2022-04-11 08:57:50|1778.8|1777.8|1779|1778|1780.2|1779.2|1778.8|1777.8|0
1649667480000|2022-04-11 08:58:00|1780.2|1779.2|1778.8|1777.8|1780.2|1779.2|1778.8|1777.8|0
1649667490000|2022-04-11 08:58:10|1779.8|1778.8|1778.7|1777.7|1779.8|1778.8|1778.7|1777.7|0
1649667500000|2022-04-11 08:58:20|1779.5|1778.5|1778.5|1777.5|1779.5|1778.5|1778.5|1777.5|0
1649667510000|2022-04-11 08:58:30|1779.5|1778.5|1777.8|1776.8|1779.5|1778.5|1777.8|1776.8|0
1649667520000|2022-04-11 08:58:40|1779|1778|1777.6|1776.6|1779|1778|1777.6|1776.6|0
1649667530000|2022-04-11 08:58:50|1778.6|1777.6|1777.5|1776.5|1778.6|1777.6|1777.5|1776.5|0
1649667540000|2022-04-11 08:59:00|1778.5|1777.5|1777.1|1776.1|1778.5|1777.5|1777|1776|0
1649667550000|2022-04-11 08:59:10|1778.1|1777.1|1776.8|1775.8|1778.1|1777.1|1776.8|1775.8|0
1649667560000|2022-04-11 08:59:20|1778|1777|1776.7|1775.7|1778|1777|1776.7|1775.7|0
1649667570000|2022-04-11 08:59:30|1777.7|1776.7|1776.3|1775.3|1777.7|1776.7|1776.1|1775.1|0
1649667580000|2022-04-11 08:59:40|1776.2|1775.2|1776.2|1775.2|1777.2|1776.2|1776.2|1775.2|0
1649667600000|2022-04-11 09:00:00|1776.3|1775.3|1776.6|1775.6|1776.6|1775.6|1776.3|1775.3|0
1649667610000|2022-04-11 09:00:10|1777.6|1776.6|1776.6|1775.6|1777.6|1776.6|1776.5|1775.5|0
1649667620000|2022-04-11 09:00:20|1777.6|1776.6|1776.5|1775.5|1777.6|1776.6|1776.5|1775.5|0
1649667630000|2022-04-11 09:00:30|1777.6|1776.6|1776.6|1775.6|1777.6|1776.6|1776.6|1775.6|0
1649667640000|2022-04-11 09:00:40|1777.6|1776.6|1776.6|1775.6|1777.6|1776.6|1776.5|1775.5|0
1649667650000|2022-04-11 09:00:50|1776.8|1775.8|1776.7|1775.7|1777.8|1776.8|1776.7|1775.7|0
1649667660000|2022-04-11 09:01:00|1777.7|1776.7|1776.6|1775.6|1777.7|1776.7|1776.6|1775.6|0
1649667670000|2022-04-11 09:01:10|1777.7|1776.7|1776.5|1775.5|1777.7|1776.7|1776.5|1775.5|0
1649667680000|2022-04-11 09:01:20|1777.7|1776.7|1776.6|1775.6|1777.7|1776.7|1776.6|1775.6|0
1649667690000|2022-04-11 09:01:30|1777.7|1776.7|1777|1776|1778|1777|1776.7|1775.7|0
1649667700000|2022-04-11 09:01:40|1778.1|1777.1|1776.8|1775.8|1778.1|1777.1|1776.8|1775.8|0
1649667710000|2022-04-11 09:01:50|1778|1777|1776.8|1775.8|1778|1777|1776.8|1775.8|0
1649667720000|2022-04-11 09:02:00|1778|1777|1776.8|1775.8|1778|1777|1776.7|1775.7|0
1649667730000|2022-04-11 09:02:10|1778|1777|1776.8|1775.8|1778|1777|1776.7|1775.7|0
1649667740000|2022-04-11 09:02:20|1778|1777|1778.2|1777.2|1778.2|1777.2|1777|1776|0
1649667750000|2022-04-11 09:02:30|1777.2|1776.2|1777.2|1776.2|1778.3|1777.3|1777.2|1776.2|0
1649667760000|2022-04-11 09:02:40|1778.2|1777.2|1777.2|1776.2|1778.2|1777.2|1777.2|1776.2|0
1649667770000|2022-04-11 09:02:50|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1649667780000|2022-04-11 09:03:00|1778.6|1777.6|1777.5|1776.5|1778.6|1777.6|1777.5|1776.5|0
1649667790000|2022-04-11 09:03:10|1777.6|1776.6|1777.8|1776.8|1778.7|1777.7|1777.6|1776.6|0
1649667800000|2022-04-11 09:03:20|1779.1|1778.1|1778.1|1777.1|1779.1|1778.1|1778|1777|0
1649667820000|2022-04-11 09:03:40|1779.2|1778.2|1778.3|1777.3|1779.2|1778.2|1778.2|1777.2|0
1649667830000|2022-04-11 09:03:50|1778.5|1777.5|1778.3|1777.3|1779.5|1778.5|1778.3|1777.3|6
1649667840000|2022-04-11 09:04:00|1779.5|1778.5|1779.2|1778.2|1780.2|1779.2|1778.5|1777.5|0
1649667850000|2022-04-11 09:04:10|1780.2|1779.2|1779.2|1778.2|1780.2|1779.2|1779.1|1778.1|0
1649667860000|2022-04-11 09:04:20|1779.3|1778.3|1779.7|1778.7|1780.7|1779.7|1779.3|1778.3|0
1649667870000|2022-04-11 09:04:30|1779.8|1778.8|1780.1|1779.1|1781.1|1780.1|1779.8|1778.8|0
1649667880000|2022-04-11 09:04:40|1781.2|1780.2|1779.6|1778.6|1781.7|1780.7|1779.6|1778.6|0
1649667890000|2022-04-11 09:04:50|1781.1|1780.1|1779.5|1778.5|1781.1|1780.1|1779.5|1778.5|0
1649667900000|2022-04-11 09:05:00|1780.6|1779.6|1779.6|1778.6|1780.6|1779.6|1779.5|1778.5|0
1649667910000|2022-04-11 09:05:10|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1649667920000|2022-04-11 09:05:20|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1649667930000|2022-04-11 09:05:30|1780.8|1779.8|1779.6|1778.6|1780.8|1779.8|1779.5|1778.5|0
1649667940000|2022-04-11 09:05:40|1780.7|1779.7|1779.5|1778.5|1780.7|1779.7|1779.5|1778.5|0
1649667950000|2022-04-11 09:05:50|1780.6|1779.6|1779.6|1778.6|1780.6|1779.6|1779.6|1778.6|0
1649667960000|2022-04-11 09:06:00|1779.7|1778.7|1780.8|1779.8|1780.8|1779.8|1779.6|1778.6|25
1649667970000|2022-04-11 09:06:10|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1649667980000|2022-04-11 09:06:20|1780.8|1779.8|1778.6|1777.6|1780.8|1779.8|1778.6|1777.6|88
1649667990000|2022-04-11 09:06:30|1779.8|1778.8|1778.6|1777.6|1779.8|1778.8|1778.5|1777.5|6
1649668010000|2022-04-11 09:06:50|1779.7|1778.7|1778.6|1777.6|1779.7|1778.7|1778.5|1777.5|0
1649668020000|2022-04-11 09:07:00|1779.7|1778.7|1778.6|1777.6|1779.7|1778.7|1778.5|1777.5|0
1649668070000|2022-04-11 09:07:50|1779.7|1778.7|1778.5|1777.5|1779.7|1778.7|1778.5|1777.5|0
1649668080000|2022-04-11 09:08:00|1779.6|1778.6|1778.5|1777.5|1779.6|1778.6|1778.3|1777.3|0
1649668090000|2022-04-11 09:08:10|1779.5|1778.5|1777.1|1776.1|1779.5|1778.5|1777.1|1776.1|0
1649668110000|2022-04-11 09:08:30|1777.2|1776.2|1777.1|1776.1|1778.3|1777.3|1777.1|1776.1|0
1649668120000|2022-04-11 09:08:40|1778.2|1777.2|1777.1|1776.1|1778.3|1777.3|1777.1|1776.1|0
1649668130000|2022-04-11 09:08:50|1778.3|1777.3|1777.1|1776.1|1778.3|1777.3|1777.1|1776.1|0
1649668140000|2022-04-11 09:09:00|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1649668150000|2022-04-11 09:09:10|1777.6|1776.6|1777.3|1776.3|1778.6|1777.6|1777.3|1776.3|0
1649668160000|2022-04-11 09:09:20|1778.6|1777.6|1777.3|1776.3|1778.6|1777.6|1777.3|1776.3|0
1649668170000|2022-04-11 09:09:30|1778.6|1777.6|1777.5|1776.5|1778.6|1777.6|1777.3|1776.3|0
1649668180000|2022-04-11 09:09:40|1778.6|1777.6|1777.3|1776.3|1778.6|1777.6|1777.3|1776.3|0
1649668190000|2022-04-11 09:09:50|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1649668200000|2022-04-11 09:10:00|1778.6|1777.6|1777.5|1776.5|1778.6|1777.6|1777.3|1776.3|0
1649668220000|2022-04-11 09:10:20|1777.6|1776.6|1777.5|1776.5|1778.7|1777.7|1777.5|1776.5|0
1649668230000|2022-04-11 09:10:30|1777.6|1776.6|1777.6|1776.6|1778.8|1777.8|1777.6|1776.6|0
1649668270000|2022-04-11 09:11:10|1778.8|1777.8|1777.7|1776.7|1778.8|1777.8|1777.7|1776.7|1
1649668280000|2022-04-11 09:11:20|1778.7|1777.7|1778.3|1777.3|1779.2|1778.2|1777.8|1776.8|0
1649668290000|2022-04-11 09:11:30|1779.5|1778.5|1778.3|1777.3|1779.5|1778.5|1778.2|1777.2|0
1649668300000|2022-04-11 09:11:40|1778.5|1777.5|1778.6|1777.6|1779.5|1778.5|1778.5|1777.5|0
1649668310000|2022-04-11 09:11:50|1779.5|1778.5|1778.6|1777.6|1779.5|1778.5|1778.5|1777.5|0
1649668320000|2022-04-11 09:12:00|1779.6|1778.6|1778.8|1777.8|1779.6|1778.6|1778.6|1777.6|0
1649668330000|2022-04-11 09:12:10|1779|1778|1779|1778|1779|1778|1779|1778|0
1649668350000|2022-04-11 09:12:30|1780|1779|1778.8|1777.8|1780|1779|1778.7|1777.7|0
1649668360000|2022-04-11 09:12:40|1780|1779|1778.7|1777.7|1780|1779|1778.7|1777.7|0
1649668370000|2022-04-11 09:12:50|1779.7|1778.7|1778.1|1777.1|1779.7|1778.7|1778|1777|0
1649668380000|2022-04-11 09:13:00|1779.2|1778.2|1778|1777|1779.2|1778.2|1778|1777|0
1649668400000|2022-04-11 09:13:20|1779|1778|1778|1777|1779|1778|1778|1777|0
1649668410000|2022-04-11 09:13:30|1779|1778|1776.7|1775.7|1779|1778|1776.7|1775.7|0
1649668420000|2022-04-11 09:13:40|1776.8|1775.8|1776.8|1775.8|1778.1|1777.1|1776.7|1775.7|0
1649668430000|2022-04-11 09:13:50|1777|1776|1777|1776|1778|1777|1777|1776|0
1649668450000|2022-04-11 09:14:10|1778|1777|1777.1|1776.1|1778.1|1777.1|1777|1776|0
1649668470000|2022-04-11 09:14:30|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1649668500000|2022-04-11 09:15:00|1778.3|1777.3|1777.3|1776.3|1778.3|1777.3|1777.2|1776.2|0
1649668510000|2022-04-11 09:15:10|1778.3|1777.3|1777.2|1776.2|1778.3|1777.3|1777.2|1776.2|0
1649668520000|2022-04-11 09:15:20|1778.3|1777.3|1777.2|1776.2|1778.3|1777.3|1777.2|1776.2|0
1649668530000|2022-04-11 09:15:30|1778.3|1777.3|1777.2|1776.2|1778.3|1777.3|1777.2|1776.2|0
1649668540000|2022-04-11 09:15:40|1778.3|1777.3|1777.3|1776.3|1778.3|1777.3|1777.3|1776.3|0
1649668550000|2022-04-11 09:15:50|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1649668560000|2022-04-11 09:16:00|1777.7|1776.7|1778.8|1777.8|1779.6|1778.6|1777.7|1776.7|0
1649668570000|2022-04-11 09:16:10|1779|1778|1779.1|1778.1|1780.1|1779.1|1779|1778|0
1649668580000|2022-04-11 09:16:20|1780.1|1779.1|1779|1778|1780.1|1779.1|1779|1778|0
1649668590000|2022-04-11 09:16:30|1780.1|1779.1|1778|1777|1780.1|1779.1|1777.8|1776.8|0
1649668600000|2022-04-11 09:16:40|1779.6|1778.6|1777.8|1776.8|1779.6|1778.6|1777.8|1776.8|0
1649668610000|2022-04-11 09:16:50|1779.6|1778.6|1778|1777|1779.6|1778.6|1778|1777|0
1649668620000|2022-04-11 09:17:00|1779|1778|1778.1|1777.1|1779.1|1778.1|1778|1777|0
1649668630000|2022-04-11 09:17:10|1778.2|1777.2|1778.5|1777.5|1779.2|1778.2|1778.2|1777.2|0
1649668660000|2022-04-11 09:17:40|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1649668670000|2022-04-11 09:17:50|1779.5|1778.5|1778.5|1777.5|1779.5|1778.5|1778.3|1777.3|0
1649668680000|2022-04-11 09:18:00|1779.6|1778.6|1779.1|1778.1|1780.1|1779.1|1778.6|1777.6|0
1649668690000|2022-04-11 09:18:10|1779.2|1778.2|1779.3|1778.3|1780.3|1779.3|1779.2|1778.2|0
1649668700000|2022-04-11 09:18:20|1779.5|1778.5|1779.5|1778.5|1780.5|1779.5|1779.3|1778.3|0
1649668710000|2022-04-11 09:18:30|1779.6|1778.6|1780|1779|1780|1779|1779.6|1778.6|0
1649668720000|2022-04-11 09:18:40|1781.1|1780.1|1780.2|1779.2|1781.1|1780.1|1780.1|1779.1|0
1649668740000|2022-04-11 09:19:00|1781.2|1780.2|1780.1|1779.1|1781.2|1780.2|1780.1|1779.1|0
1649668750000|2022-04-11 09:19:10|1781.1|1780.1|1780|1779|1781.1|1780.1|1780|1779|0
1649668760000|2022-04-11 09:19:20|1781.1|1780.1|1780|1779|1781.1|1780.1|1780|1779|0
1649668770000|2022-04-11 09:19:30|1781.1|1780.1|1780.1|1779.1|1781.1|1780.1|1780.1|1779.1|0
1649668790000|2022-04-11 09:19:50|1781.1|1780.1|1780.2|1779.2|1781.1|1780.1|1780.2|1779.2|0
1649668800000|2022-04-11 09:20:00|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1649668810000|2022-04-11 09:20:10|1780.5|1779.5|1780.5|1779.5|1781.5|1780.5|1780.5|1779.5|0
1649668820000|2022-04-11 09:20:20|1781.5|1780.5|1780.5|1779.5|1781.5|1780.5|1780.5|1779.5|0
1649668830000|2022-04-11 09:20:30|1781.5|1780.5|1780.5|1779.5|1781.5|1780.5|1780.3|1779.3|0
1649668850000|2022-04-11 09:20:50|1781.5|1780.5|1780.3|1779.3|1781.5|1780.5|1780.3|1779.3|0
1649668870000|2022-04-11 09:21:10|1781.3|1780.3|1780.5|1779.5|1781.3|1780.3|1780.2|1779.2|0
1649668880000|2022-04-11 09:21:20|1781.3|1780.3|1780.5|1779.5|1781.5|1780.5|1780.3|1779.3|0
1649668900000|2022-04-11 09:21:40|1781.5|1780.5|1780.3|1779.3|1781.5|1780.5|1780.3|1779.3|0
1649668910000|2022-04-11 09:21:50|1781.5|1780.5|1780.3|1779.3|1781.5|1780.5|1780.2|1779.2|0
1649668930000|2022-04-11 09:22:10|1780.5|1779.5|1780.3|1779.3|1781.5|1780.5|1780.3|1779.3|0
1649668940000|2022-04-11 09:22:20|1781.3|1780.3|1780.2|1779.2|1781.3|1780.3|1780.2|1779.2|0
1649668950000|2022-04-11 09:22:30|1781.3|1780.3|1780.3|1779.3|1781.3|1780.3|1780.3|1779.3|0
1649668970000|2022-04-11 09:22:50|1781.3|1780.3|1780.5|1779.5|1781.3|1780.3|1780.5|1779.5|0
1649668980000|2022-04-11 09:23:00|1781.5|1780.5|1780.2|1779.2|1781.5|1780.5|1780.2|1779.2|0
1649668990000|2022-04-11 09:23:10|1780.1|1779.1|1779.5|1778.5|1781.2|1780.2|1779.5|1778.5|0
1649669000000|2022-04-11 09:23:20|1779.6|1778.6|1779.6|1778.6|1780.7|1779.7|1779.5|1778.5|0
1649669010000|2022-04-11 09:23:30|1779.7|1778.7|1779.7|1778.7|1780.7|1779.7|1779.7|1778.7|0
1649669040000|2022-04-11 09:24:00|1780.7|1779.7|1779.6|1778.6|1780.7|1779.7|1779.5|1778.5|0
1649669050000|2022-04-11 09:24:10|1780.6|1779.6|1779.6|1778.6|1780.6|1779.6|1779.6|1778.6|0
1649669070000|2022-04-11 09:24:30|1779.7|1778.7|1779.8|1778.8|1779.8|1778.8|1779.7|1778.7|0
1649669090000|2022-04-11 09:24:50|1780|1779|1780.1|1779.1|1781|1780|1780|1779|0
1649669100000|2022-04-11 09:25:00|1780.2|1779.2|1780.2|1779.2|1781.2|1780.2|1780.2|1779.2|0
1649669110000|2022-04-11 09:25:10|1781.2|1780.2|1780.1|1779.1|1781.2|1780.2|1780.1|1779.1|0
1649669140000|2022-04-11 09:25:40|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1649669150000|2022-04-11 09:25:50|1781.2|1780.2|1780.2|1779.2|1781.2|1780.2|1780.1|1779.1|0
1649669160000|2022-04-11 09:26:00|1781.2|1780.2|1780.2|1779.2|1781.2|1780.2|1780.1|1779.1|0
1649669170000|2022-04-11 09:26:10|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1649669180000|2022-04-11 09:26:20|1781.2|1780.2|1780.3|1779.3|1781.2|1780.2|1780.2|1779.2|0
1649669190000|2022-04-11 09:26:30|1781.2|1780.2|1780.2|1779.2|1781.2|1780.2|1780.2|1779.2|0
1649669220000|2022-04-11 09:27:00|1781.2|1780.2|1780.2|1779.2|1781.2|1780.2|1780.2|1779.2|0
1649669230000|2022-04-11 09:27:10|1781.2|1780.2|1780.1|1779.1|1781.2|1780.2|1780.1|1779.1|0
1649669240000|2022-04-11 09:27:20|1781.2|1780.2|1780|1779|1781.2|1780.2|1780|1779|0
1649669260000|2022-04-11 09:27:40|1781.2|1780.2|1780|1779|1781.2|1780.2|1780|1779|0
1649669290000|2022-04-11 09:28:10|1781.2|1780.2|1780|1779|1781.2|1780.2|1779.8|1778.8|0
1649669300000|2022-04-11 09:28:20|1781.2|1780.2|1779.8|1778.8|1781.2|1780.2|1779.8|1778.8|0
1649669310000|2022-04-11 09:28:30|1781|1780|1780|1779|1781|1780|1779.8|1778.8|0
1649669320000|2022-04-11 09:28:40|1781|1780|1780.1|1779.1|1781|1780|1780.1|1779.1|0
1649669340000|2022-04-11 09:29:00|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1649669350000|2022-04-11 09:29:10|1781.2|1780.2|1780.1|1779.1|1781.2|1780.2|1780.1|1779.1|0
1649669380000|2022-04-11 09:29:40|1781.2|1780.2|1780.2|1779.2|1781.2|1780.2|1780.1|1779.1|0
1649669390000|2022-04-11 09:29:50|1781.1|1780.1|1780.2|1779.2|1781.1|1780.1|1780.1|1779.1|0
1649669400000|2022-04-11 09:30:00|1781.2|1780.2|1780.1|1779.1|1781.2|1780.2|1780.1|1779.1|0
1649669410000|2022-04-11 09:30:10|1781.1|1780.1|1780.1|1779.1|1781.1|1780.1|1780|1779|0
1649669420000|2022-04-11 09:30:20|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1649669450000|2022-04-11 09:30:50|||||||||1
1649669460000|2022-04-11 09:31:00|1781.2|1780.2|1780.2|1779.2|1781.2|1780.2|1780.2|1779.2|1
1649669470000|2022-04-11 09:31:10|1781.2|1780.2|1780.1|1779.1|1781.2|1780.2|1780.1|1779.1|0
1649669490000|2022-04-11 09:31:30|1781.1|1780.1|1780|1779|1781.1|1780.1|1780|1779|0
1649669500000|2022-04-11 09:31:40|1781.1|1780.1|1779.8|1778.8|1781.1|1780.1|1779.8|1778.8|0
1649669510000|2022-04-11 09:31:50|1780.8|1779.8|1780|1779|1780.8|1779.8|1780|1779|0
1649669520000|2022-04-11 09:32:00|1780.8|1779.8|1780.1|1779.1|1781|1780|1780|1779|0
1649669530000|2022-04-11 09:32:10|1781|1780|1780|1779|1781|1780|1780|1779|0
1649669540000|2022-04-11 09:32:20|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1649669550000|2022-04-11 09:32:30|1781.1|1780.1|1780.2|1779.2|1781.2|1780.2|1780.2|1779.2|0
1649669560000|2022-04-11 09:32:40|1781.2|1780.2|1780.3|1779.3|1781.2|1780.2|1780.2|1779.2|0
1649669570000|2022-04-11 09:32:50|1781.2|1780.2|1780.2|1779.2|1781.2|1780.2|1780.2|1779.2|0
1649669580000|2022-04-11 09:33:00|1780.3|1779.3|1780.2|1779.2|1781.2|1780.2|1780.2|1779.2|0
1649669610000|2022-04-11 09:33:30|1781.2|1780.2|1780.3|1779.3|1781.2|1780.2|1780.2|1779.2|0
1649669620000|2022-04-11 09:33:40|1781.2|1780.2|1780.2|1779.2|1781.2|1780.2|1780.2|1779.2|0
1649669640000|2022-04-11 09:34:00|1781.2|1780.2|1780.1|1779.1|1781.2|1780.2|1780.1|1779.1|157
1649669670000|2022-04-11 09:34:30|1781.1|1780.1|1780.1|1779.1|1781.1|1780.1|1780.1|1779.1|0
1649669710000|2022-04-11 09:35:10|1781.1|1780.1|1780|1779|1781.1|1780.1|1780|1779|0
1649669720000|2022-04-11 09:35:20|1781.1|1780.1|1780|1779|1781.1|1780.1|1779.8|1778.8|0
1649669740000|2022-04-11 09:35:40|1781|1780|1780|1779|1781|1780|1780|1779|0
1649669750000|2022-04-11 09:35:50|1779.8|1778.8|1779.6|1778.6|1780.8|1779.8|1779.6|1778.6|0
1649669760000|2022-04-11 09:36:00|1779.5|1778.5|1779.1|1778.1|1779.5|1778.5|1779.1|1778.1|0
1649669770000|2022-04-11 09:36:10|1780.3|1779.3|1779.1|1778.1|1780.3|1779.3|1779.1|1778.1|0
1649669780000|2022-04-11 09:36:20|1779.2|1778.2|1779.5|1778.5|1780.6|1779.6|1779.2|1778.2|0
1649669800000|2022-04-11 09:36:40|1780.5|1779.5|1779.6|1778.6|1780.5|1779.5|1779.6|1778.6|0
1649669820000|2022-04-11 09:37:00|1779.7|1778.7|1779.8|1778.8|1780.7|1779.7|1779.7|1778.7|0
1649669840000|2022-04-11 09:37:20|1780.7|1779.7|1780.2|1779.2|1780.7|1779.7|1779.7|1778.7|0
1649669850000|2022-04-11 09:37:30|1781.2|1780.2|1780.2|1779.2|1781.2|1780.2|1780.2|1779.2|0
1649669880000|2022-04-11 09:38:00|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1649669900000|2022-04-11 09:38:20|1780.5|1779.5|1780.6|1779.6|1780.6|1779.6|1780.5|1779.5|0
1649669920000|2022-04-11 09:38:40|1781.6|1780.6|1780.6|1779.6|1781.6|1780.6|1780.5|1779.5|0
1649669930000|2022-04-11 09:38:50|1780.5|1779.5|1780.5|1779.5|1781.5|1780.5|1780.5|1779.5|0
1649669940000|2022-04-11 09:39:00|1781.5|1780.5|1780.6|1779.6|1781.5|1780.5|1780.6|1779.6|0
1649669950000|2022-04-11 09:39:10|1781.5|1780.5|1780.6|1779.6|1781.5|1780.5|1780.6|1779.6|0
1649669960000|2022-04-11 09:39:20|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1649669980000|2022-04-11 09:39:40|1781.7|1780.7|1780.6|1779.6|1781.7|1780.7|1780.6|1779.6|0
1649669990000|2022-04-11 09:39:50|1781.6|1780.6|1780.6|1779.6|1781.6|1780.6|1780.6|1779.6|0
1649670000000|2022-04-11 09:40:00|1781.6|1780.6|1780.7|1779.7|1781.6|1780.6|1780.7|1779.7|0
1649670020000|2022-04-11 09:40:20|1781.6|1780.6|1780.7|1779.7|1781.6|1780.6|1780.6|1779.6|0
1649670030000|2022-04-11 09:40:30|1781.6|1780.6|1780.6|1779.6|1781.6|1780.6|1780.6|1779.6|0
1649670050000|2022-04-11 09:40:50|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1649670070000|2022-04-11 09:41:10|1781.7|1780.7|1780.5|1779.5|1781.7|1780.7|1780.5|1779.5|0
1649670090000|2022-04-11 09:41:30|1781.6|1780.6|1780.5|1779.5|1781.6|1780.6|1780.5|1779.5|0
1649670100000|2022-04-11 09:41:40|1781.6|1780.6|1780.6|1779.6|1781.6|1780.6|1780.6|1779.6|0
1649670110000|2022-04-11 09:41:50|1781.6|1780.6|1780.5|1779.5|1781.6|1780.6|1780.5|1779.5|0
1649670120000|2022-04-11 09:42:00|1781.6|1780.6|1780.3|1779.3|1781.6|1780.6|1780.3|1779.3|0
1649670130000|2022-04-11 09:42:10|1780.2|1779.2|1780|1779|1781.2|1780.2|1780|1779|0
1649670140000|2022-04-11 09:42:20|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1649670150000|2022-04-11 09:42:30|1779.8|1778.8|1781|1780|1781|1780|1779.8|1778.8|0
1649670160000|2022-04-11 09:42:40|1779.7|1778.7|1780.2|1779.2|1781|1780|1778.8|1777.8|50
1649670170000|2022-04-11 09:42:50|1779.7|1778.7|1779.8|1778.8|1779.8|1778.8|1779.7|1778.7|0
1649670180000|2022-04-11 09:43:00|1780|1779|1780|1779|1780|1779|1780|1779|0
1649670210000|2022-04-11 09:43:30|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780|1779|0
1649670240000|2022-04-11 09:44:00|1780|1779|1780|1779|1780|1779|1780|1779|0
1649670250000|2022-04-11 09:44:10|1779.8|1778.8|1780.1|1779.1|1780.1|1779.1|1779.8|1778.8|0
1649670260000|2022-04-11 09:44:20|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|1780.2|1779.2|0
1649670290000|2022-04-11 09:44:50|1780|1779|1780|1779|1780|1779|1780|1779|0
1649670300000|2022-04-11 09:45:00|1780.1|1779.1|1780|1779|1780.1|1779.1|1780|1779|0
1649670330000|2022-04-11 09:45:30|1780.1|1779.1|1780.2|1779.2|1780.2|1779.2|1780.1|1779.1|0
1649670360000|2022-04-11 09:46:00|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1649670400000|2022-04-11 09:46:40|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1649670410000|2022-04-11 09:46:50|1780.6|1779.6|1783|1782|1783|1782|1780.6|1779.6|0
1649670420000|2022-04-11 09:47:00|1782.8|1781.8|1784|1783|1784|1783|1782.8|1781.8|0
1649670430000|2022-04-11 09:47:10|1783.8|1782.8|1783.5|1782.5|1784|1783|1783.5|1782.5|0
1649670440000|2022-04-11 09:47:20|1783.6|1782.6|1783.8|1782.8|1783.8|1782.8|1783.6|1782.6|0
1649670480000|2022-04-11 09:48:00|1783.7|1782.7|1783.5|1782.5|1783.7|1782.7|1783.5|1782.5|0
1649670490000|2022-04-11 09:48:10|1783.6|1782.6|1783.5|1782.5|1783.6|1782.6|1783.5|1782.5|0
1649670500000|2022-04-11 09:48:20|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1649670510000|2022-04-11 09:48:30|1783|1782|1783|1782|1783|1782|1783|1782|0
1649670520000|2022-04-11 09:48:40|1782.6|1781.6|1781.3|1780.3|1782.6|1781.6|1781.3|1780.3|0
1649670540000|2022-04-11 09:49:00|1781|1780|1781|1780|1781.1|1780.1|1781|1780|0
1649670560000|2022-04-11 09:49:20|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1649670570000|2022-04-11 09:49:30|1781|1780|1781.1|1780.1|1781.1|1780.1|1781|1780|0
1649670600000|2022-04-11 09:50:00|1781|1780|1781|1780|1781|1780|1781|1780|0
1649670650000|2022-04-11 09:50:50|1780.8|1779.8|1780.8|1779.8|1781|1780|1780.8|1779.8|0
1649670670000|2022-04-11 09:51:10|1781|1780|1780.6|1779.6|1781|1780|1780.5|1779.5|0
1649670700000|2022-04-11 09:51:40|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1649670720000|2022-04-11 09:52:00|1780.3|1779.3|1780.5|1779.5|1780.5|1779.5|1780.3|1779.3|0
1649670730000|2022-04-11 09:52:10|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1649670740000|2022-04-11 09:52:20|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1649670790000|2022-04-11 09:53:10|1780.6|1779.6|1780.7|1779.7|1780.7|1779.7|1780.6|1779.6|0
1649670800000|2022-04-11 09:53:20|1781|1780|1781|1780|1781|1780|1781|1780|0
1649670820000|2022-04-11 09:53:40|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1649670840000|2022-04-11 09:54:00|1781|1780|1781|1780|1781|1780|1781|1780|0
1649670850000|2022-04-11 09:54:10|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1649670870000|2022-04-11 09:54:30|1781|1780|1780.8|1779.8|1781|1780|1780.8|1779.8|0
1649670880000|2022-04-11 09:54:40|1781|1780|1781.1|1780.1|1781.1|1780.1|1781|1780|0
1649670900000|2022-04-11 09:55:00|1781.2|1780.2|1781.3|1780.3|1781.3|1780.3|1781.2|1780.2|0
1649670910000|2022-04-11 09:55:10|1781.2|1780.2|1781.3|1780.3|1781.3|1780.3|1781.2|1780.2|0
1649670920000|2022-04-11 09:55:20|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1649670930000|2022-04-11 09:55:30|1781.3|1780.3|1780.8|1779.8|1781.3|1780.3|1780.8|1779.8|0
1649670940000|2022-04-11 09:55:40|1781|1780|1781.1|1780.1|1781.1|1780.1|1780.8|1779.8|0
1649670960000|2022-04-11 09:56:00|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1649671000000|2022-04-11 09:56:40|1781.1|1780.1|1781|1780|1781.1|1780.1|1781|1780|0
1649671010000|2022-04-11 09:56:50|1781.1|1780.1|1781|1780|1781.1|1780.1|1781|1780|0
1649671020000|2022-04-11 09:57:00|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1649671040000|2022-04-11 09:57:20|1780.8|1779.8|1780.8|1779.8|1781|1780|1780.8|1779.8|0
1649671050000|2022-04-11 09:57:30|1781|1780|1781|1780|1781|1780|1780.8|1779.8|0
1649671100000|2022-04-11 09:58:20|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1649671130000|2022-04-11 09:58:50|1781|1780|1781.1|1780.1|1781.1|1780.1|1781|1780|0
1649671180000|2022-04-11 09:59:40|1780.8|1779.8|1780.8|1779.8|1781|1780|1780.8|1779.8|0
1649671200000|2022-04-11 10:00:00|1781|1780|1781|1780|1781.1|1780.1|1781|1780|0
1649671210000|2022-04-11 10:00:10|1781.1|1780.1|1781|1780|1781.1|1780.1|1781|1780|0
1649671250000|2022-04-11 10:00:50|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.7|1779.7|0
1649671260000|2022-04-11 10:01:00|1781|1780|1780.8|1779.8|1781|1780|1780.8|1779.8|0
1649671300000|2022-04-11 10:01:40|1781|1780|1781|1780|1781|1780|1781|1780|0
1649671350000|2022-04-11 10:02:30|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1649671360000|2022-04-11 10:02:40|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1649671380000|2022-04-11 10:03:00|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1649671420000|2022-04-11 10:03:40|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|1781.1|1780.1|0
1649671430000|2022-04-11 10:03:50|1781.2|1780.2|1781.3|1780.3|1781.3|1780.3|1781.2|1780.2|0
1649671460000|2022-04-11 10:04:20|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1649671470000|2022-04-11 10:04:30|1781.3|1780.3|1781.2|1780.2|1781.3|1780.3|1781.2|1780.2|0
1649671480000|2022-04-11 10:04:40|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1649671490000|2022-04-11 10:04:50|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1649671500000|2022-04-11 10:05:00|1781.3|1780.3|1781.6|1780.6|1781.6|1780.6|1781.3|1780.3|0
1649671560000|2022-04-11 10:06:00|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1649671570000|2022-04-11 10:06:10|1781.6|1780.6|1780.8|1779.8|1781.6|1780.6|1780.8|1779.8|0
1649671580000|2022-04-11 10:06:20|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1649671590000|2022-04-11 10:06:30|1781|1780|1781.1|1780.1|1781.1|1780.1|1781|1780|0
1649671600000|2022-04-11 10:06:40|1781.7|1780.7|1781|1780|1781.7|1780.7|1781|1780|0
1649671610000|2022-04-11 10:06:50|1781.1|1780.1|1781|1780|1781.8|1780.8|1781|1780|0
1649671630000|2022-04-11 10:07:10|1781.7|1780.7|1781.1|1780.1|1781.7|1780.7|1781|1780|0
1649671640000|2022-04-11 10:07:20|1781.7|1780.7|1781.1|1780.1|1781.7|1780.7|1781.1|1780.1|0
1649671650000|2022-04-11 10:07:30|1781.8|1780.8|1781.1|1780.1|1781.8|1780.8|1781|1780|0
1649671660000|2022-04-11 10:07:40|1781.7|1780.7|1780.8|1779.8|1781.7|1780.7|1780.8|1779.8|0
1649671670000|2022-04-11 10:07:50|1781.7|1780.7|1780.8|1779.8|1781.7|1780.7|1780.7|1779.7|0
1649671680000|2022-04-11 10:08:00|1781.6|1780.6|1780.7|1779.7|1781.6|1780.6|1780.7|1779.7|0
1649671690000|2022-04-11 10:08:10|1780.8|1779.8|1780.7|1779.7|1781.6|1780.6|1780.7|1779.7|0
1649671710000|2022-04-11 10:08:30|1781.5|1780.5|1780.6|1779.6|1781.5|1780.5|1780.6|1779.6|0
1649671720000|2022-04-11 10:08:40|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|1780.7|1779.7|0
1649671730000|2022-04-11 10:08:50|1781.5|1780.5|1780.6|1779.6|1781.5|1780.5|1780.6|1779.6|0
1649671750000|2022-04-11 10:09:10|1781.3|1780.3|1780.5|1779.5|1781.3|1780.3|1780.3|1779.3|0
1649671760000|2022-04-11 10:09:20|1781.2|1780.2|1780.6|1779.6|1781.2|1780.2|1780.3|1779.3|0
1649671780000|2022-04-11 10:09:40|1781.3|1780.3|1780.6|1779.6|1781.3|1780.3|1780.5|1779.5|0
1649671790000|2022-04-11 10:09:50|1781.3|1780.3|1780.5|1779.5|1781.3|1780.3|1780.5|1779.5|0
1649671800000|2022-04-11 10:10:00|1781.2|1780.2|1780.6|1779.6|1781.2|1780.2|1780.6|1779.6|0
1649671810000|2022-04-11 10:10:10|1781.2|1780.2|1780.6|1779.6|1781.2|1780.2|1780.6|1779.6|0
1649671820000|2022-04-11 10:10:20|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1780.6|1779.6|0
1649671830000|2022-04-11 10:10:30|1780.7|1779.7|1780.6|1779.6|1781.5|1780.5|1780.6|1779.6|0
1649671840000|2022-04-11 10:10:40|1781.3|1780.3|1780.5|1779.5|1781.3|1780.3|1780.5|1779.5|0
1649671850000|2022-04-11 10:10:50|1781.3|1780.3|1780.5|1779.5|1781.3|1780.3|1780.3|1779.3|0
1649671860000|2022-04-11 10:11:00|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1649671890000|2022-04-11 10:11:30|1781.2|1780.2|1779.5|1778.5|1781.2|1780.2|1779.5|1778.5|0
1649671910000|2022-04-11 10:11:50|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1649671960000|2022-04-11 10:12:40|1780.3|1779.3|1779.8|1778.8|1780.3|1779.3|1779.6|1778.6|0
1649672030000|2022-04-11 10:13:50|1780.6|1779.6|1780.3|1779.3|1780.7|1779.7|1780|1779|0
1649672040000|2022-04-11 10:14:00|1781|1780|1780.3|1779.3|1781|1780|1780.2|1779.2|0
1649672050000|2022-04-11 10:14:10|1781|1780|1780.3|1779.3|1781|1780|1780.2|1779.2|0
1649672060000|2022-04-11 10:14:20|1781|1780|1780.3|1779.3|1781|1780|1780.2|1779.2|0
1649672090000|2022-04-11 10:14:50|1780.5|1779.5|1780.7|1779.7|1781.3|1780.3|1780.3|1779.3|0
1649672110000|2022-04-11 10:15:10|1781|1780|1781.1|1780.1|1781.7|1780.7|1781|1780|0
1649672130000|2022-04-11 10:15:30|1781.2|1780.2|1781.1|1780.1|1781.8|1780.8|1781.1|1780.1|0
1649672160000|2022-04-11 10:16:00|1781.2|1780.2|1781.2|1780.2|1781.8|1780.8|1781.1|1780.1|0
1649672170000|2022-04-11 10:16:10|1781.3|1780.3|1782.3|1781.3|1782.5|1781.5|1781.3|1780.3|0
1649672190000|2022-04-11 10:16:30|1782.1|1781.1|1782.2|1781.2|1782.2|1781.2|1782.1|1781.1|0
1649672200000|2022-04-11 10:16:40|1782.1|1781.1|1782.1|1781.1|1782.2|1781.2|1782.1|1781.1|0
1649672210000|2022-04-11 10:16:50|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1649672220000|2022-04-11 10:17:00|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1649672230000|2022-04-11 10:17:10|1782.2|1781.2|1782.3|1781.3|1782.3|1781.3|1782.2|1781.2|0
1649672270000|2022-04-11 10:17:50|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1649672340000|2022-04-11 10:19:00|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1649672370000|2022-04-11 10:19:30|1782.2|1781.2|1782.3|1781.3|1782.3|1781.3|1782.2|1781.2|0
1649672450000|2022-04-11 10:20:50|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1649672460000|2022-04-11 10:21:00|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1649672480000|2022-04-11 10:21:20|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1649672490000|2022-04-11 10:21:30|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|1782.3|1781.3|0
1649672500000|2022-04-11 10:21:40|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1649672520000|2022-04-11 10:22:00|1782.3|1781.3|1782.7|1781.7|1782.7|1781.7|1782.3|1781.3|0
1649672550000|2022-04-11 10:22:30|1782.6|1781.6|1782.8|1781.8|1782.8|1781.8|1782.6|1781.6|0
1649672560000|2022-04-11 10:22:40|1783|1782|1782.8|1781.8|1783|1782|1782.8|1781.8|0
1649672570000|2022-04-11 10:22:50|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1649672580000|2022-04-11 10:23:00|1782.8|1781.8|1782|1781|1782.8|1781.8|1782|1781|0
1649672590000|2022-04-11 10:23:10|1782.7|1781.7|1782.1|1781.1|1782.7|1781.7|1782.1|1781.1|0
1649672600000|2022-04-11 10:23:20|1782.8|1781.8|1782.1|1781.1|1782.8|1781.8|1782|1781|0
1649672610000|2022-04-11 10:23:30|1782.7|1781.7|1782|1781|1782.7|1781.7|1782|1781|0
1649672620000|2022-04-11 10:23:40|1782.7|1781.7|1782|1781|1782.7|1781.7|1781.8|1780.8|0
1649672630000|2022-04-11 10:23:50|1782.7|1781.7|1782|1781|1782.7|1781.7|1781.8|1780.8|0
1649672650000|2022-04-11 10:24:10|1782.7|1781.7|1781.7|1780.7|1782.7|1781.7|1781.7|1780.7|0
1649672660000|2022-04-11 10:24:20|1782.7|1781.7|1781.7|1780.7|1782.7|1781.7|1781.6|1780.6|0
1649672670000|2022-04-11 10:24:30|1782.7|1781.7|1782.1|1781.1|1782.7|1781.7|1781.1|1780.1|0
1649672680000|2022-04-11 10:24:40|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1649672710000|2022-04-11 10:25:10|1781.7|1780.7|1781.8|1780.8|1781.8|1780.8|1781.7|1780.7|0
1649672720000|2022-04-11 10:25:20|1782|1781|1782|1781|1782|1781|1782|1781|0
1649672740000|2022-04-11 10:25:40|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1649672760000|2022-04-11 10:26:00|1782|1781|1782|1781|1782|1781|1782|1781|0
1649672770000|2022-04-11 10:26:10|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|1781.8|1780.8|0
1649672810000|2022-04-11 10:26:50|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1649672850000|2022-04-11 10:27:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1649672880000|2022-04-11 10:28:00|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1649672890000|2022-04-11 10:28:10|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1649672990000|2022-04-11 10:29:50|1781|1780|1781|1780|1781|1780|1781|1780|0
1649673000000|2022-04-11 10:30:00|1779.7|1778.7|1779.8|1778.8|1779.8|1778.8|1779.6|1778.6|0
1649673050000|2022-04-11 10:30:50|1779.7|1778.7|1779.8|1778.8|1779.8|1778.8|1779.7|1778.7|0
1649673060000|2022-04-11 10:31:00|1779.7|1778.7|1779.8|1778.8|1779.8|1778.8|1779.7|1778.7|0
1649673070000|2022-04-11 10:31:10|1779.7|1778.7|1779.8|1778.8|1779.8|1778.8|1779.7|1778.7|0
1649673080000|2022-04-11 10:31:20|1780|1779|1780|1779|1780|1779|1780|1779|0
1649673110000|2022-04-11 10:31:50|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780|1779|0
1649673120000|2022-04-11 10:32:00|1780|1779|1780|1779|1780|1779|1780|1779|0
1649673160000|2022-04-11 10:32:40|1779.8|1778.8|1779.8|1778.8|1780|1779|1779.8|1778.8|0
1649673170000|2022-04-11 10:32:50|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1649673190000|2022-04-11 10:33:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1649673230000|2022-04-11 10:33:50|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1649673260000|2022-04-11 10:34:20|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1649673280000|2022-04-11 10:34:40|1779.1|1778.1|1779|1778|1779.1|1778.1|1779|1778|0
1649673290000|2022-04-11 10:34:50|1778.8|1777.8|1778.7|1777.7|1778.8|1777.8|1778.7|1777.7|0
1649673300000|2022-04-11 10:35:00|1778.8|1777.8|1779|1778|1779|1778|1778.8|1777.8|0
1649673310000|2022-04-11 10:35:10|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1649673320000|2022-04-11 10:35:20|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1649673350000|2022-04-11 10:35:50|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.2|1778.2|0
1649673370000|2022-04-11 10:36:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1649673400000|2022-04-11 10:36:40|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1649673410000|2022-04-11 10:36:50|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1649673520000|2022-04-11 10:38:40|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1649673540000|2022-04-11 10:39:00|1779|1778|1779|1778|1779|1778|1779|1778|0
1649673560000|2022-04-11 10:39:20|1779.1|1778.1|1778.7|1777.7|1779.1|1778.1|1778.7|1777.7|0
1649673570000|2022-04-11 10:39:30|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1649673580000|2022-04-11 10:39:40|1779|1778|1779|1778|1779|1778|1779|1778|0
1649673600000|2022-04-11 10:40:00|1779.1|1778.1|1779.2|1778.2|1779.2|1778.2|1779.1|1778.1|0
1649673630000|2022-04-11 10:40:30|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1649673660000|2022-04-11 10:41:00|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1649673670000|2022-04-11 10:41:10|1779|1778|1779|1778|1779|1778|1779|1778|0
1649673680000|2022-04-11 10:41:20|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1649673710000|2022-04-11 10:41:50|1779|1778|1779|1778|1779|1778|1779|1778|0
1649673720000|2022-04-11 10:42:00|1779.1|1778.1|1779.2|1778.2|1779.2|1778.2|1779.1|1778.1|0
1649673730000|2022-04-11 10:42:10|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|0
1649673760000|2022-04-11 10:42:40|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1649673770000|2022-04-11 10:42:50|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1649673780000|2022-04-11 10:43:00|1778.5|1777.5|1778.6|1777.6|1779.2|1778.2|1778.5|1777.5|8
1649673810000|2022-04-11 10:43:30|1779.2|1778.2|1778.7|1777.7|1779.2|1778.2|1778.6|1777.6|0
1649673820000|2022-04-11 10:43:40|1779.2|1778.2|1778.8|1777.8|1779.5|1778.5|1778.7|1777.7|0
1649673830000|2022-04-11 10:43:50|1779.5|1778.5|1779|1778|1779.5|1778.5|1779|1778|0
1649673840000|2022-04-11 10:44:00|1779.6|1778.6|1778.8|1777.8|1779.6|1778.6|1778.8|1777.8|0
1649673860000|2022-04-11 10:44:20|1779.6|1778.6|1779|1778|1779.6|1778.6|1779|1778|0
1649673870000|2022-04-11 10:44:30|1779.6|1778.6|1779.1|1778.1|1779.6|1778.6|1779.1|1778.1|1
1649673900000|2022-04-11 10:45:00|1779.6|1778.6|1779.5|1778.5|1779.7|1778.7|1779.1|1778.1|0
1649673910000|2022-04-11 10:45:10|1780|1779|1779.5|1778.5|1780|1779|1779.5|1778.5|0
1649673920000|2022-04-11 10:45:20|1780|1779|1779.3|1778.3|1780|1779|1779.3|1778.3|0
1649673940000|2022-04-11 10:45:40|1779.2|1778.2|1779.3|1778.3|1780|1779|1779.2|1778.2|0
1649673950000|2022-04-11 10:45:50|1779.5|1778.5|1779.5|1778.5|1780|1779|1779.3|1778.3|0
1649673970000|2022-04-11 10:46:10|1780|1779|1779.6|1778.6|1780|1779|1779.6|1778.6|0
1649673980000|2022-04-11 10:46:20|1780.1|1779.1|1779.7|1778.7|1780.1|1779.1|1779.7|1778.7|0
1649673990000|2022-04-11 10:46:30|1780|1779|1779.8|1778.8|1780|1779|1779.8|1778.8|0
1649674000000|2022-04-11 10:46:40|1780.5|1779.5|1780|1779|1780.5|1779.5|1780|1779|0
1649674010000|2022-04-11 10:46:50|1780.5|1779.5|1779.8|1778.8|1780.5|1779.5|1779.8|1778.8|0
1649674020000|2022-04-11 10:47:00|1780.5|1779.5|1780|1779|1780.5|1779.5|1780|1779|0
1649674030000|2022-04-11 10:47:10|1780.5|1779.5|1779.8|1778.8|1780.5|1779.5|1779.8|1778.8|0
1649674040000|2022-04-11 10:47:20|1780.5|1779.5|1779.8|1778.8|1780.5|1779.5|1779.8|1778.8|0
1649674050000|2022-04-11 10:47:30|1780.5|1779.5|1780.2|1779.2|1780.6|1779.6|1780|1779|0
1649674060000|2022-04-11 10:47:40|1780.7|1779.7|1780.2|1779.2|1780.7|1779.7|1780.1|1779.1|0
1649674070000|2022-04-11 10:47:50|1780.8|1779.8|1780.5|1779.5|1780.8|1779.8|1780.3|1779.3|0
1649674080000|2022-04-11 10:48:00|1780.3|1779.3|1780.5|1779.5|1781|1780|1780.3|1779.3|0
1649674150000|2022-04-11 10:49:10|1781.1|1780.1|1780.7|1779.7|1781.1|1780.1|1780.6|1779.6|0
1649674160000|2022-04-11 10:49:20|1781.2|1780.2|1780.8|1779.8|1781.2|1780.2|1780.7|1779.7|0
1649674210000|2022-04-11 10:50:10|1780.7|1779.7|1780.8|1779.8|1781.5|1780.5|1780.7|1779.7|0
1649674230000|2022-04-11 10:50:30|1781.3|1780.3|1781|1780|1781.3|1780.3|1781|1780|0
1649674240000|2022-04-11 10:50:40|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1649674260000|2022-04-11 10:51:00|1781.8|1780.8|1781.3|1780.3|1781.8|1780.8|1781.3|1780.3|0
1649674320000|2022-04-11 10:52:00|1781.8|1780.8|1781.3|1780.3|1781.8|1780.8|1781.2|1780.2|0
1649674360000|2022-04-11 10:52:40|1781.5|1780.5|1781.7|1780.7|1782|1781|1781.3|1780.3|0
1649674380000|2022-04-11 10:53:00|1782.2|1781.2|1781.6|1780.6|1782.2|1781.2|1781.6|1780.6|0
1649674390000|2022-04-11 10:53:10|1781.5|1780.5|1781.6|1780.6|1782.2|1781.2|1781.5|1780.5|0
1649674410000|2022-04-11 10:53:30|1782.3|1781.3|1781.8|1780.8|1782.3|1781.3|1781.6|1780.6|0
1649674420000|2022-04-11 10:53:40|1782|1781|1781.8|1780.8|1782.6|1781.6|1781.8|1780.8|0
1649674430000|2022-04-11 10:53:50|1782.6|1781.6|1781.8|1780.8|1782.6|1781.6|1781.8|1780.8|0
1649674460000|2022-04-11 10:54:20|1782.6|1781.6|1781.8|1780.8|1782.6|1781.6|1781.8|1780.8|0
1649674470000|2022-04-11 10:54:30|1782.6|1781.6|1781.8|1780.8|1782.6|1781.6|1781.8|1780.8|0
1649674480000|2022-04-11 10:54:40|1782.6|1781.6|1781.8|1780.8|1782.6|1781.6|1781.8|1780.8|0
1649674490000|2022-04-11 10:54:50|1782.5|1781.5|1781.7|1780.7|1782.5|1781.5|1781.7|1780.7|0
1649674500000|2022-04-11 10:55:00|1781.8|1780.8|1781.7|1780.7|1781.8|1780.8|1781.7|1780.7|0
1649674510000|2022-04-11 10:55:10|1782.5|1781.5|1781.7|1780.7|1782.5|1781.5|1781.7|1780.7|0
1649674520000|2022-04-11 10:55:20|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|1781.6|1780.6|0
1649674530000|2022-04-11 10:55:30|1782.3|1781.3|1781.5|1780.5|1782.3|1781.3|1781.5|1780.5|0
1649674550000|2022-04-11 10:55:50|1782.1|1781.1|1781.6|1780.6|1782.3|1781.3|1781.6|1780.6|0
1649674560000|2022-04-11 10:56:00|1782.3|1781.3|1781.7|1780.7|1782.3|1781.3|1781.7|1780.7|0
1649674570000|2022-04-11 10:56:10|1782.5|1781.5|1781.7|1780.7|1782.5|1781.5|1781.7|1780.7|0
1649674580000|2022-04-11 10:56:20|1782.5|1781.5|1781.8|1780.8|1782.5|1781.5|1781.7|1780.7|0
1649674590000|2022-04-11 10:56:30|1782.5|1781.5|1781.7|1780.7|1782.5|1781.5|1781.7|1780.7|0
1649674610000|2022-04-11 10:56:50|1782.5|1781.5|1781.7|1780.7|1782.5|1781.5|1781.7|1780.7|0
1649674620000|2022-04-11 10:57:00|1782.5|1781.5|1781.7|1780.7|1782.5|1781.5|1781.7|1780.7|0
1649674630000|2022-04-11 10:57:10|1782.5|1781.5|1781.8|1780.8|1782.5|1781.5|1781.7|1780.7|0
1649674650000|2022-04-11 10:57:30|1782.5|1781.5|1781.8|1780.8|1782.5|1781.5|1781.7|1780.7|0
1649674680000|2022-04-11 10:58:00|1782.6|1781.6|1781.8|1780.8|1782.6|1781.6|1781.8|1780.8|0
1649674690000|2022-04-11 10:58:10|1782.6|1781.6|1781.8|1780.8|1782.6|1781.6|1781.8|1780.8|0
1649674700000|2022-04-11 10:58:20|1782.5|1781.5|1781.8|1780.8|1782.5|1781.5|1781.8|1780.8|0
1649674710000|2022-04-11 10:58:30|1782.6|1781.6|1782|1781|1782.7|1781.7|1781.8|1780.8|0
1649674720000|2022-04-11 10:58:40|1782.7|1781.7|1782|1781|1782.7|1781.7|1782|1781|0
1649674750000|2022-04-11 10:59:10|1782.7|1781.7|1782.8|1781.8|1782.8|1781.8|1782.1|1781.1|0
1649674760000|2022-04-11 10:59:20|1783|1782|1783|1782|1783|1782|1783|1782|0
1649674770000|2022-04-11 10:59:30|1782.8|1781.8|1782.7|1781.7|1782.8|1781.8|1782.7|1781.7|0
1649674780000|2022-04-11 10:59:40|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.7|1781.7|0
1649674840000|2022-04-11 11:00:40|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1649674920000|2022-04-11 11:02:00|1782.8|1781.8|1782.7|1781.7|1782.8|1781.8|1782.7|1781.7|0
1649674950000|2022-04-11 11:02:30|1782.5|1781.5|1782.6|1781.6|1782.7|1781.7|1782.5|1781.5|0
1649674960000|2022-04-11 11:02:40|1782.5|1781.5|1782.6|1781.6|1782.6|1781.6|1782.5|1781.5|0
1649674970000|2022-04-11 11:02:50|1782.5|1781.5|1782.6|1781.6|1782.6|1781.6|1782.5|1781.5|0
1649675000000|2022-04-11 11:03:20|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1649675010000|2022-04-11 11:03:30|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1649675030000|2022-04-11 11:03:50|1783|1782|1783|1782|1783|1782|1783|1782|0
1649675050000|2022-04-11 11:04:10|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1649675070000|2022-04-11 11:04:30|1783|1782|1783|1782|1783|1782|1783|1782|0
1649675120000|2022-04-11 11:05:20|1783.1|1782.1|1783|1782|1783.1|1782.1|1783|1782|0
1649675150000|2022-04-11 11:05:50|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|28
1649675160000|2022-04-11 11:06:00|1783|1782|1783.1|1782.1|1783.1|1782.1|1783|1782|0
1649675170000|2022-04-11 11:06:10|1783|1782|1783|1782|1783.1|1782.1|1783|1782|0
1649675200000|2022-04-11 11:06:40|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1649675250000|2022-04-11 11:07:30|1782.8|1781.8|1782.3|1781.3|1783|1782|1782.2|1781.2|0
1649675290000|2022-04-11 11:08:10|1782.2|1781.2|1782.1|1781.1|1783.1|1782.1|1782.1|1781.1|0
1649675310000|2022-04-11 11:08:30|1782|1781|1782.1|1781.1|1783|1782|1782|1781|0
1649675320000|2022-04-11 11:08:40|1782.8|1781.8|1783|1782|1783|1782|1782.1|1781.1|0
1649675330000|2022-04-11 11:08:50|1782.1|1781.1|1782.2|1781.2|1783|1782|1782.1|1781.1|0
1649675350000|2022-04-11 11:09:10|1783|1782|1782.1|1781.1|1783|1782|1782.1|1781.1|0
1649675370000|2022-04-11 11:09:30|1783|1782|1782|1781|1783|1782|1782|1781|0
1649675380000|2022-04-11 11:09:40|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1649675400000|2022-04-11 11:10:00|1782.8|1781.8|1782.2|1781.2|1782.8|1781.8|1782.2|1781.2|0
1649675410000|2022-04-11 11:10:10|1783.1|1782.1|1782.3|1781.3|1783.1|1782.1|1782.3|1781.3|0
1649675420000|2022-04-11 11:10:20|1783.2|1782.2|1782.5|1781.5|1783.2|1782.2|1782.5|1781.5|0
1649675430000|2022-04-11 11:10:30|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1649675460000|2022-04-11 11:11:00|1783.5|1782.5|1782.6|1781.6|1783.5|1782.5|1782.6|1781.6|0
1649675480000|2022-04-11 11:11:20|1783.5|1782.5|1782.7|1781.7|1783.5|1782.5|1782.7|1781.7|0
1649675490000|2022-04-11 11:11:30|1783.6|1782.6|1783|1782|1783.6|1782.6|1782.8|1781.8|0
1649675500000|2022-04-11 11:11:40|1783.7|1782.7|1783.2|1782.2|1783.8|1782.8|1783|1782|0
1649675510000|2022-04-11 11:11:50|1784|1783|1783.3|1782.3|1784|1783|1783.2|1782.2|0
1649675520000|2022-04-11 11:12:00|1783.6|1782.6|1784|1783|1784.5|1783.5|1783.6|1782.6|0
1649675540000|2022-04-11 11:12:20|1784.8|1783.8|1783.8|1782.8|1784.8|1783.8|1783.8|1782.8|0
1649675550000|2022-04-11 11:12:30|1784.8|1783.8|1783.7|1782.7|1784.8|1783.8|1783.7|1782.7|0
1649675560000|2022-04-11 11:12:40|1784.8|1783.8|1783.8|1782.8|1784.8|1783.8|1783.8|1782.8|0
1649675570000|2022-04-11 11:12:50|1784.8|1783.8|1783.8|1782.8|1784.8|1783.8|1783.7|1782.7|0
1649675580000|2022-04-11 11:13:00|1784.8|1783.8|1783.7|1782.7|1784.8|1783.8|1783.7|1782.7|0
1649675610000|2022-04-11 11:13:30|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1649675620000|2022-04-11 11:13:40|1784.6|1783.6|1783.5|1782.5|1784.6|1783.6|1783.3|1782.3|0
1649675630000|2022-04-11 11:13:50|1784.5|1783.5|1783.5|1782.5|1784.5|1783.5|1783.3|1782.3|0
1649675640000|2022-04-11 11:14:00|1783.3|1782.3|1783.3|1782.3|1784.2|1783.2|1783.3|1782.3|0
1649675650000|2022-04-11 11:14:10|1784.2|1783.2|1783.5|1782.5|1784.2|1783.2|1783.5|1782.5|0
1649675660000|2022-04-11 11:14:20|1784.2|1783.2|1783.3|1782.3|1784.2|1783.2|1783.3|1782.3|0
1649675670000|2022-04-11 11:14:30|1784.2|1783.2|1782.7|1781.7|1784.2|1783.2|1782.7|1781.7|0
1649675690000|2022-04-11 11:14:50|1783.6|1782.6|1783.1|1782.1|1783.7|1782.7|1782.8|1781.8|0
1649675700000|2022-04-11 11:15:00|1783|1782|1783|1782|1783.8|1782.8|1782.8|1781.8|0
1649675720000|2022-04-11 11:15:20|1783.7|1782.7|1782.5|1781.5|1783.7|1782.7|1782.5|1781.5|0
1649675730000|2022-04-11 11:15:30|1782.3|1781.3|1781.8|1780.8|1782.3|1781.3|1781.8|1780.8|0
1649675740000|2022-04-11 11:15:40|1782.6|1781.6|1782|1781|1782.7|1781.7|1781.8|1780.8|0
1649675750000|2022-04-11 11:15:50|1781.8|1780.8|1782|1781|1782.7|1781.7|1781.8|1780.8|0
1649675760000|2022-04-11 11:16:00|1782.7|1781.7|1781.1|1780.1|1782.7|1781.7|1781|1780|0
1649675780000|2022-04-11 11:16:20|1781.8|1780.8|1781|1780|1781.8|1780.8|1781|1780|0
1649675790000|2022-04-11 11:16:30|1781.8|1780.8|1780.8|1779.8|1781.8|1780.8|1780.8|1779.8|0
1649675800000|2022-04-11 11:16:40|1781.8|1780.8|1780.8|1779.8|1781.8|1780.8|1780.8|1779.8|0
1649675810000|2022-04-11 11:16:50|1781.7|1780.7|1780.1|1779.1|1781.7|1780.7|1780.1|1779.1|0
1649675820000|2022-04-11 11:17:00|1781.2|1780.2|1780.7|1779.7|1781.2|1780.2|1780.6|1779.6|0
1649675870000|2022-04-11 11:17:50|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1649675880000|2022-04-11 11:18:00|1780.7|1779.7|1781.1|1780.1|1781.1|1780.1|1780.7|1779.7|0
1649675890000|2022-04-11 11:18:10|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1649675900000|2022-04-11 11:18:20|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1649675910000|2022-04-11 11:18:30|1781|1780|1781|1780|1781|1780|1781|1780|0
1649675920000|2022-04-11 11:18:40|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|1781.2|1780.2|0
1649675930000|2022-04-11 11:18:50|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|1781.3|1780.3|0
1649675940000|2022-04-11 11:19:00|1781.5|1780.5|1781.3|1780.3|1781.5|1780.5|1781.3|1780.3|0
1649675960000|2022-04-11 11:19:20|1781.5|1780.5|1781.3|1780.3|1781.5|1780.5|1781.3|1780.3|0
1649676000000|2022-04-11 11:20:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1649676010000|2022-04-11 11:20:10|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1649676020000|2022-04-11 11:20:20|1782|1781|1782.2|1781.2|1782.2|1781.2|1781.8|1780.8|0
1649676030000|2022-04-11 11:20:30|1782.3|1781.3|1782.6|1781.6|1782.6|1781.6|1782.3|1781.3|0
1649676090000|2022-04-11 11:21:30|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.7|1781.7|0
1649676100000|2022-04-11 11:21:40|1783|1782|1783|1782|1783|1782|1783|1782|0
1649676120000|2022-04-11 11:22:00|1783.1|1782.1|1783|1782|1783.1|1782.1|1783|1782|0
1649676130000|2022-04-11 11:22:10|1783.1|1782.1|1783|1782|1783.1|1782.1|1783|1782|0
1649676140000|2022-04-11 11:22:20|1783.1|1782.1|1783|1782|1783.1|1782.1|1782.8|1781.8|0
1649676170000|2022-04-11 11:22:50|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1649676190000|2022-04-11 11:23:10|1783|1782|1783|1782|1783|1782|1783|1782|0
1649676200000|2022-04-11 11:23:20|1783.1|1782.1|1783.1|1782.1|1783.2|1782.2|1783|1782|0
1649676210000|2022-04-11 11:23:30|1783.2|1782.2|1783.3|1782.3|1783.3|1782.3|1783.2|1782.2|0
1649676220000|2022-04-11 11:23:40|1783.5|1782.5|1783.7|1782.7|1783.7|1782.7|1783.3|1782.3|0
1649676230000|2022-04-11 11:23:50|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1649676250000|2022-04-11 11:24:10|1783.7|1782.7|1783.6|1782.6|1783.7|1782.7|1783.5|1782.5|0
1649676270000|2022-04-11 11:24:30|1783.7|1782.7|1783.6|1782.6|1783.7|1782.7|1783.6|1782.6|0
1649676300000|2022-04-11 11:25:00|1783.7|1782.7|1783.5|1782.5|1783.7|1782.7|1783.5|1782.5|0
1649676340000|2022-04-11 11:25:40|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1649676350000|2022-04-11 11:25:50|1783.1|1782.1|1783.2|1782.2|1783.2|1782.2|1783.1|1782.1|0
1649676390000|2022-04-11 11:26:30|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1649676410000|2022-04-11 11:26:50|1783|1782|1783|1782|1783|1782|1783|1782|0
1649676440000|2022-04-11 11:27:20|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1649676450000|2022-04-11 11:27:30|1783|1782|1783.1|1782.1|1783.1|1782.1|1783|1782|0
1649676460000|2022-04-11 11:27:40|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1649676480000|2022-04-11 11:28:00|1783.3|1782.3|1783.1|1782.1|1783.3|1782.3|1783.1|1782.1|0
1649676500000|2022-04-11 11:28:20|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.2|1782.2|0
1649676510000|2022-04-11 11:28:30|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1649676560000|2022-04-11 11:29:20|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1649676590000|2022-04-11 11:29:50|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1649676600000|2022-04-11 11:30:00|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|1783.3|1782.3|0
1649676630000|2022-04-11 11:30:30|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|30
1649676660000|2022-04-11 11:31:00|1783.3|1782.3|1783.5|1782.5|1783.5|1782.5|1783.3|1782.3|0
1649676670000|2022-04-11 11:31:10|1783.3|1782.3|1783.5|1782.5|1783.5|1782.5|1783.3|1782.3|0
1649676680000|2022-04-11 11:31:20|1783.3|1782.3|1783.3|1782.3|1783.5|1782.5|1783.3|1782.3|0
1649676690000|2022-04-11 11:31:30|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1649676760000|2022-04-11 11:32:40|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|1783.6|1782.6|0
1649676770000|2022-04-11 11:32:50|1783.7|1782.7|1784|1783|1784|1783|1783.7|1782.7|0
1649676780000|2022-04-11 11:33:00|1784.1|1783.1|1784.2|1783.2|1784.2|1783.2|1784.1|1783.1|0
1649676790000|2022-04-11 11:33:10|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|1784.3|1783.3|0
1649676800000|2022-04-11 11:33:20|1783.7|1782.7|1783.7|1782.7|1784.3|1783.3|1783.6|1782.6|0
1649676820000|2022-04-11 11:33:40|1784.5|1783.5|1783.8|1782.8|1784.5|1783.5|1783.8|1782.8|70
1649676830000|2022-04-11 11:33:50|1784.6|1783.6|1784|1783|1784.6|1783.6|1784|1783|0
1649676840000|2022-04-11 11:34:00|1784.1|1783.1|1783.1|1782.1|1784.7|1783.7|1783.1|1782.1|0
1649676850000|2022-04-11 11:34:10|1783.8|1782.8|1783.6|1782.6|1783.8|1782.8|1782.8|1781.8|0
1649676860000|2022-04-11 11:34:20|1782.8|1781.8|1783|1782|1783.6|1782.6|1782.8|1781.8|0
1649676870000|2022-04-11 11:34:30|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|1782.8|1781.8|0
1649676900000|2022-04-11 11:35:00|1783.7|1782.7|1782.8|1781.8|1783.7|1782.7|1782.8|1781.8|0
1649676910000|2022-04-11 11:35:10|1783.7|1782.7|1783.1|1782.1|1783.7|1782.7|1783|1782|0
1649676930000|2022-04-11 11:35:30|1783.8|1782.8|1783.2|1782.2|1783.8|1782.8|1783.2|1782.2|0
1649676940000|2022-04-11 11:35:40|1783.8|1782.8|1783.1|1782.1|1783.8|1782.8|1783.1|1782.1|0
1649676950000|2022-04-11 11:35:50|1783.8|1782.8|1783.1|1782.1|1783.8|1782.8|1783.1|1782.1|0
1649676970000|2022-04-11 11:36:10|1783.8|1782.8|1783|1782|1783.8|1782.8|1783|1782|0
1649676990000|2022-04-11 11:36:30|1782.8|1781.8|1783|1782|1783.6|1782.6|1782.8|1781.8|0
1649677000000|2022-04-11 11:36:40|1783.6|1782.6|1782.7|1781.7|1783.6|1782.6|1782.7|1781.7|0
1649677030000|2022-04-11 11:37:10|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1649677040000|2022-04-11 11:37:20|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1649677070000|2022-04-11 11:37:50|1783.5|1782.5|1782.8|1781.8|1783.5|1782.5|1782.8|1781.8|0
1649677080000|2022-04-11 11:38:00|1783.5|1782.5|1782.7|1781.7|1783.5|1782.5|1782.7|1781.7|0
1649677090000|2022-04-11 11:38:10|1783.5|1782.5|1782.8|1781.8|1783.5|1782.5|1782.8|1781.8|0
1649677110000|2022-04-11 11:38:30|1783.5|1782.5|1782.6|1781.6|1783.5|1782.5|1782.6|1781.6|0
1649677130000|2022-04-11 11:38:50|1781.8|1780.8|1781.8|1780.8|1782.6|1781.6|1781.8|1780.8|0
1649677140000|2022-04-11 11:39:00|1782.6|1781.6|1782|1781|1782.6|1781.6|1782|1781|0
1649677150000|2022-04-11 11:39:10|1782.6|1781.6|1781.8|1780.8|1782.6|1781.6|1781.8|1780.8|0
1649677170000|2022-04-11 11:39:30|1782.5|1781.5|1781.6|1780.6|1782.5|1781.5|1781.6|1780.6|0
1649677180000|2022-04-11 11:39:40|1782.3|1781.3|1781.3|1780.3|1782.3|1781.3|1781.3|1780.3|0
1649677200000|2022-04-11 11:40:00|1782.3|1781.3|1780.6|1779.6|1782.3|1781.3|1780.6|1779.6|0
1649677210000|2022-04-11 11:40:10|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1780.7|1779.7|0
1649677220000|2022-04-11 11:40:20|1780.7|1779.7|1780.7|1779.7|1781.7|1780.7|1780.6|1779.6|0
1649677230000|2022-04-11 11:40:30|1781.7|1780.7|1780.6|1779.6|1781.7|1780.7|1780.6|1779.6|0
1649677250000|2022-04-11 11:40:50|1781.2|1780.2|1780.5|1779.5|1781.2|1780.2|1780.5|1779.5|0
1649677260000|2022-04-11 11:41:00|1781.2|1780.2|1780.6|1779.6|1781.2|1780.2|1780.6|1779.6|0
1649677280000|2022-04-11 11:41:20|1781.2|1780.2|1780.6|1779.6|1781.2|1780.2|1780.6|1779.6|0
1649677300000|2022-04-11 11:41:40|1781.3|1780.3|1780.6|1779.6|1781.3|1780.3|1780.6|1779.6|0
1649677310000|2022-04-11 11:41:50|1781.3|1780.3|1780.7|1779.7|1781.3|1780.3|1780.6|1779.6|0
1649677320000|2022-04-11 11:42:00|1781.3|1780.3|1780.6|1779.6|1781.3|1780.3|1780.6|1779.6|0
1649677330000|2022-04-11 11:42:10|1781.2|1780.2|1780.5|1779.5|1781.2|1780.2|1780.5|1779.5|0
1649677360000|2022-04-11 11:42:40|1781.2|1780.2|1780.2|1779.2|1781.2|1780.2|1780.2|1779.2|0
1649677370000|2022-04-11 11:42:50|1781|1780|1781|1780|1781|1780|1781|1780|0
1649677380000|2022-04-11 11:43:00|1780.1|1779.1|1779.3|1778.3|1780.1|1779.1|1779.3|1778.3|0
1649677390000|2022-04-11 11:43:10|1780.3|1779.3|1779.5|1778.5|1780.3|1779.3|1779.5|1778.5|0
1649677400000|2022-04-11 11:43:20|1779.6|1778.6|1779.8|1778.8|1779.8|1778.8|1779.6|1778.6|0
1649677410000|2022-04-11 11:43:30|1780.5|1779.5|1779.8|1778.8|1780.5|1779.5|1779.8|1778.8|0
1649677420000|2022-04-11 11:43:40|1780.6|1779.6|1780.1|1779.1|1780.6|1779.6|1779.8|1778.8|0
1649677430000|2022-04-11 11:43:50|1780.8|1779.8|1780.1|1779.1|1780.8|1779.8|1780|1779|0
1649677450000|2022-04-11 11:44:10|1780.8|1779.8|1780.1|1779.1|1780.8|1779.8|1780|1779|0
1649677470000|2022-04-11 11:44:30|1780.7|1779.7|1780|1779|1780.7|1779.7|1780|1779|0
1649677480000|2022-04-11 11:44:40|1780.7|1779.7|1780.1|1779.1|1780.7|1779.7|1780|1779|0
1649677490000|2022-04-11 11:44:50|1780.8|1779.8|1780.2|1779.2|1780.8|1779.8|1780.2|1779.2|0
1649677500000|2022-04-11 11:45:00|1780.8|1779.8|1780.1|1779.1|1780.8|1779.8|1780.1|1779.1|0
1649677530000|2022-04-11 11:45:30|1780.7|1779.7|1780|1779|1780.7|1779.7|1780|1779|0
1649677570000|2022-04-11 11:46:10|1780.6|1779.6|1779.8|1778.8|1780.6|1779.6|1779.8|1778.8|0
1649677590000|2022-04-11 11:46:30|1780.5|1779.5|1779.7|1778.7|1780.5|1779.5|1779.7|1778.7|0
1649677600000|2022-04-11 11:46:40|1779.6|1778.6|1779.7|1778.7|1780.3|1779.3|1779.6|1778.6|0
1649677640000|2022-04-11 11:47:20|1780.3|1779.3|1779.8|1778.8|1780.3|1779.3|1779.6|1778.6|0
1649677660000|2022-04-11 11:47:40|1780.5|1779.5|1779.7|1778.7|1780.5|1779.5|1779.7|1778.7|0
1649677680000|2022-04-11 11:48:00|1780.5|1779.5|1779.7|1778.7|1780.5|1779.5|1779.6|1778.6|0
1649677690000|2022-04-11 11:48:10|1780.5|1779.5|1779.6|1778.6|1780.5|1779.5|1779.6|1778.6|0
1649677710000|2022-04-11 11:48:30|1780.5|1779.5|1779.7|1778.7|1780.5|1779.5|1779.6|1778.6|0
1649677720000|2022-04-11 11:48:40|1780.3|1779.3|1779.6|1778.6|1780.3|1779.3|1779.6|1778.6|0
1649677750000|2022-04-11 11:49:10|1780.2|1779.2|1779.5|1778.5|1780.2|1779.2|1779.5|1778.5|0
1649677780000|2022-04-11 11:49:40|1780.2|1779.2|1779.6|1778.6|1780.2|1779.2|1779.6|1778.6|0
1649677790000|2022-04-11 11:49:50|1780.2|1779.2|1779.5|1778.5|1780.2|1779.2|1779.5|1778.5|0
1649677890000|2022-04-11 11:51:30|1780.2|1779.2|1778.6|1777.6|1780.2|1779.2|1778.6|1777.6|0
1649677940000|2022-04-11 11:52:20|1779.2|1778.2|1778.6|1777.6|1779.3|1778.3|1778.6|1777.6|0
1649677960000|2022-04-11 11:52:40|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1649677970000|2022-04-11 11:52:50|1778.7|1777.7|1778.6|1777.6|1779.3|1778.3|1778.6|1777.6|0
1649677990000|2022-04-11 11:53:10|1779.2|1778.2|1778.8|1777.8|1779.2|1778.2|1778.7|1777.7|0
1649678000000|2022-04-11 11:53:20|1779.5|1778.5|1778.8|1777.8|1779.5|1778.5|1778.8|1777.8|0
1649678010000|2022-04-11 11:53:30|1779|1778|1779|1778|1779|1778|1779|1778|0
1649678020000|2022-04-11 11:53:40|1779.7|1778.7|1779.2|1778.2|1779.7|1778.7|1779|1778|0
1649678030000|2022-04-11 11:53:50|1780|1779|1779.2|1778.2|1780|1779|1779.2|1778.2|0
1649678040000|2022-04-11 11:54:00|1779.8|1778.8|1779.2|1778.2|1779.8|1778.8|1779.1|1778.1|0
1649678050000|2022-04-11 11:54:10|1779.8|1778.8|1779.1|1778.1|1779.8|1778.8|1779.1|1778.1|0
1649678060000|2022-04-11 11:54:20|1779.8|1778.8|1779|1778|1779.8|1778.8|1779|1778|0
1649678070000|2022-04-11 11:54:30|1779.8|1778.8|1779.1|1778.1|1779.8|1778.8|1779.1|1778.1|0
1649678100000|2022-04-11 11:55:00|1779|1778|1779|1778|1779|1778|1779|1778|0
1649678150000|2022-04-11 11:55:50|1779.6|1778.6|1779|1778|1779.6|1778.6|1779|1778|0
1649678160000|2022-04-11 11:56:00|1779.7|1778.7|1779.1|1778.1|1779.7|1778.7|1779.1|1778.1|0
1649678170000|2022-04-11 11:56:10|1779.7|1778.7|1779|1778|1779.7|1778.7|1779|1778|0
1649678190000|2022-04-11 11:56:30|1779.7|1778.7|1779|1778|1779.7|1778.7|1779|1778|0
1649678200000|2022-04-11 11:56:40|1779.7|1778.7|1779.1|1778.1|1779.7|1778.7|1779.1|1778.1|0
1649678210000|2022-04-11 11:56:50|1779.7|1778.7|1779.1|1778.1|1779.7|1778.7|1779|1778|0
1649678220000|2022-04-11 11:57:00|1779.7|1778.7|1779|1778|1779.7|1778.7|1779|1778|0
1649678240000|2022-04-11 11:57:20|1779.6|1778.6|1779.1|1778.1|1779.6|1778.6|1779.1|1778.1|0
1649678250000|2022-04-11 11:57:30|1779.6|1778.6|1779.1|1778.1|1779.7|1778.7|1779|1778|0
1649678260000|2022-04-11 11:57:40|1779.7|1778.7|1779.1|1778.1|1779.8|1778.8|1779.1|1778.1|0
1649678270000|2022-04-11 11:57:50|1779.8|1778.8|1778.8|1777.8|1779.8|1778.8|1778.8|1777.8|0
1649678280000|2022-04-11 11:58:00|1779.8|1778.8|1779|1778|1779.8|1778.8|1779|1778|0
1649678300000|2022-04-11 11:58:20|1779.6|1778.6|1778.8|1777.8|1779.6|1778.6|1778.8|1777.8|0
1649678310000|2022-04-11 11:58:30|1779.5|1778.5|1778.1|1777.1|1779.5|1778.5|1778.1|1777.1|0
1649678320000|2022-04-11 11:58:40|1778|1777|1778|1777|1778.8|1777.8|1778|1777|0
1649678340000|2022-04-11 11:59:00|1778.6|1777.6|1778|1777|1778.6|1777.6|1778|1777|0
1649678350000|2022-04-11 11:59:10|1778.6|1777.6|1778.1|1777.1|1778.6|1777.6|1778|1777|0
1649678360000|2022-04-11 11:59:20|1778.7|1777.7|1778|1777|1778.7|1777.7|1778|1777|0
1649678370000|2022-04-11 11:59:30|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1649678390000|2022-04-11 11:59:50|1778.5|1777.5|1777.8|1776.8|1778.5|1777.5|1777.7|1776.7|0
1649678400000|2022-04-11 12:00:00|1778.5|1777.5|1778|1777|1778.5|1777.5|1778|1777|0
1649678410000|2022-04-11 12:00:10|1778.6|1777.6|1778.2|1777.2|1778.6|1777.6|1778|1777|0
1649678420000|2022-04-11 12:00:20|1779|1778|1778.2|1777.2|1779|1778|1778.1|1777.1|0
1649678430000|2022-04-11 12:00:30|1778.8|1777.8|1778.1|1777.1|1778.8|1777.8|1778.1|1777.1|0
1649678440000|2022-04-11 12:00:40|1778.8|1777.8|1778|1777|1778.8|1777.8|1778|1777|0
1649678450000|2022-04-11 12:00:50|1778.8|1777.8|1778.1|1777.1|1778.8|1777.8|1778.1|1777.1|0
1649678470000|2022-04-11 12:01:10|1778.8|1777.8|1778.1|1777.1|1778.8|1777.8|1778.1|1777.1|0
1649678480000|2022-04-11 12:01:20|1778.8|1777.8|1778.2|1777.2|1778.8|1777.8|1778.2|1777.2|0
1649678500000|2022-04-11 12:01:40|1778.8|1777.8|1778.2|1777.2|1778.8|1777.8|1778.2|1777.2|0
1649678520000|2022-04-11 12:02:00|1778.8|1777.8|1778.1|1777.1|1778.8|1777.8|1778.1|1777.1|0
1649678530000|2022-04-11 12:02:10|1778|1777|1777.8|1776.8|1778|1777|1777.8|1776.8|0
1649678540000|2022-04-11 12:02:20|1777.7|1776.7|1777|1776|1778.7|1777.7|1777|1776|0
1649678550000|2022-04-11 12:02:30|1777.7|1776.7|1777|1776|1777.7|1776.7|1777|1776|0
1649678580000|2022-04-11 12:03:00|1777.7|1776.7|1777.1|1776.1|1777.7|1776.7|1777.1|1776.1|0
1649678590000|2022-04-11 12:03:10|1777.7|1776.7|1777|1776|1777.7|1776.7|1777|1776|0
1649678600000|2022-04-11 12:03:20|1777.7|1776.7|1777.1|1776.1|1777.7|1776.7|1777|1776|0
1649678640000|2022-04-11 12:04:00|1777|1776|1777|1776|1777|1776|1777|1776|0
1649678650000|2022-04-11 12:04:10|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777|1776|0
1649678700000|2022-04-11 12:05:00|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.7|1776.7|0
1649678710000|2022-04-11 12:05:10|1777.7|1776.7|1777.7|1776.7|1777.8|1776.8|1777.7|1776.7|0
1649678750000|2022-04-11 12:05:50|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1649678760000|2022-04-11 12:06:00|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1649678770000|2022-04-11 12:06:10|1777.8|1776.8|1777.7|1776.7|1777.8|1776.8|1777.7|1776.7|0
1649678790000|2022-04-11 12:06:30|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.7|1776.7|0
1649678800000|2022-04-11 12:06:40|1778|1777|1778.1|1777.1|1778.1|1777.1|1778|1777|0
1649678830000|2022-04-11 12:07:10|1778|1777|1778|1777|1778|1777|1778|1777|0
1649678840000|2022-04-11 12:07:20|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1649678860000|2022-04-11 12:07:40|1778|1777|1778|1777|1778|1777|1777.8|1776.8|0
1649678880000|2022-04-11 12:08:00|1777.8|1776.8|1778|1777|1778|1777|1777.8|1776.8|0
1649678910000|2022-04-11 12:08:30|1777.8|1776.8|1778|1777|1778|1777|1777.8|1776.8|0
1649678940000|2022-04-11 12:09:00|1777.8|1776.8|1777.7|1776.7|1777.8|1776.8|1777.7|1776.7|0
1649678960000|2022-04-11 12:09:20|1777.8|1776.8|1777.7|1776.7|1777.8|1776.8|1777.7|1776.7|0
1649678970000|2022-04-11 12:09:30|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1649679010000|2022-04-11 12:10:10|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1649679050000|2022-04-11 12:10:50|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1649679060000|2022-04-11 12:11:00|1777.6|1776.6|1777.6|1776.6|1777.7|1776.7|1777.6|1776.6|0
1649679070000|2022-04-11 12:11:10|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1649679090000|2022-04-11 12:11:30|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|1777.3|1776.3|0
1649679170000|2022-04-11 12:12:50|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1649679180000|2022-04-11 12:13:00|1776.8|1775.8|1775.3|1774.3|1776.8|1775.8|1775.3|1774.3|0
1649679230000|2022-04-11 12:13:50|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|0
1649679240000|2022-04-11 12:14:00|1775|1774|1775|1774|1775|1774|1775|1774|0
1649679250000|2022-04-11 12:14:10|1774.8|1773.8|1775|1774|1775|1774|1774.8|1773.8|0
1649679320000|2022-04-11 12:15:20|1775.1|1774.1|1775.3|1774.3|1775.3|1774.3|1775.1|1774.1|0
1649679340000|2022-04-11 12:15:40|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1649679430000|2022-04-11 12:17:10|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1649679650000|2022-04-11 12:20:50|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1649679670000|2022-04-11 12:21:10|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1649679710000|2022-04-11 12:21:50|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1649679730000|2022-04-11 12:22:10|1776|1775|1776|1775|1776|1775|1776|1775|0
1649680100000|2022-04-11 12:28:20|1776.1|1775.1|1776|1775|1776.1|1775.1|1776|1775|0
1649680120000|2022-04-11 12:28:40|1776.1|1775.1|1776.2|1775.2|1776.2|1775.2|1776.1|1775.1|2
1649680140000|2022-04-11 12:29:00|1778|1777|1778.2|1777.2|1778.2|1777.2|1778|1777|1
1649680160000|2022-04-11 12:29:20|1778.5|1777.5|1778.1|1777.1|1778.5|1777.5|1778.1|1777.1|0
1649680210000|2022-04-11 12:30:10|1778|1777|1777.8|1776.8|1778|1777|1777.8|1776.8|0
1649680250000|2022-04-11 12:30:50|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1649680310000|2022-04-11 12:31:50|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1649680320000|2022-04-11 12:32:00|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|1778.2|1777.2|0
1649680330000|2022-04-11 12:32:10|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1649680360000|2022-04-11 12:32:40|1778.3|1777.3|1778.2|1777.2|1778.3|1777.3|1778.2|1777.2|0
1649680390000|2022-04-11 12:33:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1649680430000|2022-04-11 12:33:50|1778.3|1777.3|1778.2|1777.2|1778.3|1777.3|1778.2|1777.2|0
1649680460000|2022-04-11 12:34:20|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1649680530000|2022-04-11 12:35:30|1778.6|1777.6|1779.6|1778.6|1779.6|1778.6|1778.6|1777.6|0
1649680590000|2022-04-11 12:36:30|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1649680600000|2022-04-11 12:36:40|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|1779.7|1778.7|0
1649680610000|2022-04-11 12:36:50|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|0
1649680640000|2022-04-11 12:37:20|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|0
1649680660000|2022-04-11 12:37:40|1779.3|1778.3|1779.1|1778.1|1779.3|1778.3|1779.1|1778.1|0
1649680700000|2022-04-11 12:38:20|1779|1778|1779|1778|1779|1778|1779|1778|0
1649680750000|2022-04-11 12:39:10|1779.1|1778.1|1779.2|1778.2|1779.2|1778.2|1779.1|1778.1|0
1649680760000|2022-04-11 12:39:20|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1649680780000|2022-04-11 12:39:40|1779|1778|1779|1778|1779|1778|1779|1778|0
1649680800000|2022-04-11 12:40:00|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1649680820000|2022-04-11 12:40:20|1778.7|1777.7|1778.5|1777.5|1778.7|1777.7|1778.5|1777.5|0
1649680870000|2022-04-11 12:41:10|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1649680970000|2022-04-11 12:42:50|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1649681040000|2022-04-11 12:44:00|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1649681060000|2022-04-11 12:44:20|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1649681080000|2022-04-11 12:44:40|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1649681100000|2022-04-11 12:45:00|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1649681130000|2022-04-11 12:45:30|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1649681210000|2022-04-11 12:46:50|1778.6|1777.6|1778.7|1777.7|1778.7|1777.7|1778.5|1777.5|0
1649681220000|2022-04-11 12:47:00|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1649681230000|2022-04-11 12:47:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1649681240000|2022-04-11 12:47:20|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1649681270000|2022-04-11 12:47:50|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1649681300000|2022-04-11 12:48:20|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1649681320000|2022-04-11 12:48:40|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1649681340000|2022-04-11 12:49:00|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1649681390000|2022-04-11 12:49:50|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1649681430000|2022-04-11 12:50:30|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1649681470000|2022-04-11 12:51:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|0
1649681560000|2022-04-11 12:52:40|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|1778.3|1777.3|0
1649681580000|2022-04-11 12:53:00|1778.2|1777.2|1778.1|1777.1|1778.2|1777.2|1778.1|1777.1|0
1649681610000|2022-04-11 12:53:30|1778|1777|1777.8|1776.8|1778|1777|1777.8|1776.8|0
1649681670000|2022-04-11 12:54:30|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|0
1649681680000|2022-04-11 12:54:40|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1649681690000|2022-04-11 12:54:50|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1649681700000|2022-04-11 12:55:00|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1649681740000|2022-04-11 12:55:40|1776.7|1775.7|1776.6|1775.6|1776.7|1775.7|1776.6|1775.6|0
1649681750000|2022-04-11 12:55:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1649681760000|2022-04-11 12:56:00|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1649681780000|2022-04-11 12:56:20|1776|1775|1776|1775|1776|1775|1776|1775|0
1649681830000|2022-04-11 12:57:10|1775.8|1774.8|1775.7|1774.7|1775.8|1774.8|1775.7|1774.7|0
1649681860000|2022-04-11 12:57:40|1775.3|1774.3|1775.2|1774.2|1775.3|1774.3|1775.2|1774.2|0
1649681870000|2022-04-11 12:57:50|1775.1|1774.1|1774.6|1773.6|1775.1|1774.1|1774.6|1773.6|0
1649681880000|2022-04-11 12:58:00|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|0
1649681950000|2022-04-11 12:59:10|1774.3|1773.3|1774.2|1773.2|1774.3|1773.3|1774.2|1773.2|0
1649681960000|2022-04-11 12:59:20|1773.7|1772.7|1773.6|1772.6|1773.7|1772.7|1773.6|1772.6|0
1649681970000|2022-04-11 12:59:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1649681980000|2022-04-11 12:59:40|1773.3|1772.3|1773|1772|1773.3|1772.3|1773|1772|0
1649681990000|2022-04-11 12:59:50|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1
1649682060000|2022-04-11 13:01:00|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|1772.7|1771.7|0
1649682070000|2022-04-11 13:01:10|1772|1771|1771.8|1770.8|1772|1771|1771.8|1770.8|0
1649682170000|2022-04-11 13:02:50|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1649682180000|2022-04-11 13:03:00|1771.5|1770.5|1770.8|1769.8|1771.5|1770.5|1770.8|1769.8|0
1649682190000|2022-04-11 13:03:10|1770.7|1769.7|1770.6|1769.6|1770.7|1769.7|1770.6|1769.6|0
1649682210000|2022-04-11 13:03:30|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|4
1649682220000|2022-04-11 13:03:40|1770.3|1769.3|1772|1771|1772|1771|1770.3|1769.3|47
1649682240000|2022-04-11 13:04:00|1771.7|1770.7|1771.6|1770.6|1771.7|1770.7|1771.6|1770.6|0
1649682270000|2022-04-11 13:04:30|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1771.7|1770.7|1
1649682280000|2022-04-11 13:04:40|1771.6|1770.6|1771.3|1770.3|1771.6|1770.6|1771.3|1770.3|0
1649682320000|2022-04-11 13:05:20|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1649682340000|2022-04-11 13:05:40|1771.3|1770.3|1771.2|1770.2|1771.3|1770.3|1771.2|1770.2|0
1649682380000|2022-04-11 13:06:20|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1649682400000|2022-04-11 13:06:40|1771.5|1770.5|1771.6|1770.6|1771.6|1770.6|1771.5|1770.5|0
1649682510000|2022-04-11 13:08:30|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1649682520000|2022-04-11 13:08:40|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1649682540000|2022-04-11 13:09:00|1771|1770|1771|1770|1771|1770|1771|1770|0
1649682700000|2022-04-11 13:11:40|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1649682790000|2022-04-11 13:13:10|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1649682810000|2022-04-11 13:13:30|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1649682830000|2022-04-11 13:13:50|1771.5|1770.5|1772.9|1771.9|1772.9|1771.9|1771.5|1770.5|2
1649682880000|2022-04-11 13:14:40|1773|1772|1773|1772|1773|1772|1773|1772|0
1649682910000|2022-04-11 13:15:10|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1649683120000|2022-04-11 13:18:40|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1649683160000|2022-04-11 13:19:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1649683230000|2022-04-11 13:20:30|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1649683260000|2022-04-11 13:21:00|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1649683290000|2022-04-11 13:21:30|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1649683310000|2022-04-11 13:21:50|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1649683340000|2022-04-11 13:22:20|1773.8|1772.8|1773.6|1772.6|1773.8|1772.8|1773.6|1772.6|0
1649683380000|2022-04-11 13:23:00|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1649683660000|2022-04-11 13:27:40|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1649683780000|2022-04-11 13:29:40|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1649683790000|2022-04-11 13:29:50|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1649683800000|2022-04-11 13:30:00|1773.8|1772.8|1775.8|1774.8|1775.8|1774.8|1773.8|1772.8|1
1649683810000|2022-04-11 13:30:10|1776|1775|1778.1|1777.1|1778.1|1777.1|1776|1775|0
1649683820000|2022-04-11 13:30:20|1778.4|1777.4|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1649683830000|2022-04-11 13:30:30|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1649683840000|2022-04-11 13:30:40|1778.8|1777.8|1778.9|1777.9|1778.9|1777.9|1778.8|1777.8|0
1649683870000|2022-04-11 13:31:10|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|1778.8|1777.8|0
1649683880000|2022-04-11 13:31:20|1778.6|1777.6|1776.5|1775.5|1778.6|1777.6|1776.5|1775.5|0
1649683890000|2022-04-11 13:31:30|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1649683910000|2022-04-11 13:31:50|1775.8|1774.8|1775.6|1774.6|1775.8|1774.8|1775.6|1774.6|0
1649683920000|2022-04-11 13:32:00|1775.5|1774.5|1775.4|1774.4|1775.5|1774.5|1775.4|1774.4|0
1649683930000|2022-04-11 13:32:10|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1649683950000|2022-04-11 13:32:30|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1649683970000|2022-04-11 13:32:50|1773.3|1772.3|1773.1|1772.1|1773.3|1772.3|1773.1|1772.1|0
1649683980000|2022-04-11 13:33:00|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1649683990000|2022-04-11 13:33:10|1772.4|1771.4|1772.3|1771.3|1772.4|1771.4|1772.3|1771.3|0
1649684080000|2022-04-11 13:34:40|1770.5|1769.5|1770.4|1769.4|1770.5|1769.5|1770.4|1769.4|0
1649684100000|2022-04-11 13:35:00|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|1770.3|1769.3|85
1649684110000|2022-04-11 13:35:10|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1649684130000|2022-04-11 13:35:30|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1649684200000|2022-04-11 13:36:40|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1649684270000|2022-04-11 13:37:50|1770.5|1769.5|1769.4|1768.4|1770.5|1769.5|1769.4|1768.4|0
1649684280000|2022-04-11 13:38:00|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1649684310000|2022-04-11 13:38:30|1769|1768|1768.8|1767.8|1769|1768|1768.8|1767.8|0
1649684340000|2022-04-11 13:39:00|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1649684410000|2022-04-11 13:40:10|1768.5|1767.5|1768.4|1767.4|1768.5|1767.5|1768.4|1767.4|0
1649684420000|2022-04-11 13:40:20|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1649684520000|2022-04-11 13:42:00|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1649684530000|2022-04-11 13:42:10|1768.6|1767.6|1768.8|1767.8|1768.8|1767.8|1768.6|1767.6|0
1649684540000|2022-04-11 13:42:20|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1649684550000|2022-04-11 13:42:30|1768.9|1767.9|1769|1768|1769.1|1768.1|1768.9|1767.9|1
1649684570000|2022-04-11 13:42:50|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1649684580000|2022-04-11 13:43:00|1768.8|1767.8|1768.5|1767.5|1768.8|1767.8|1768.5|1767.5|0
1649684590000|2022-04-11 13:43:10|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1649684610000|2022-04-11 13:43:30|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1
1649684620000|2022-04-11 13:43:40|1768.5|1767.5|1768.6|1767.6|1768.6|1767.6|1768.4|1767.4|0
1649684630000|2022-04-11 13:43:50|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1649684640000|2022-04-11 13:44:00|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1649684660000|2022-04-11 13:44:20|1768.9|1767.9|1769|1768|1769|1768|1768.9|1767.9|0
1649684680000|2022-04-11 13:44:40|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1649684710000|2022-04-11 13:45:10|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1649684730000|2022-04-11 13:45:30|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1649684740000|2022-04-11 13:45:40|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1649684750000|2022-04-11 13:45:50|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1649684760000|2022-04-11 13:46:00|1768.9|1767.9|1769.4|1768.4|1769.4|1768.4|1768.9|1767.9|0
1649684770000|2022-04-11 13:46:10|1769.3|1768.3|1769.4|1768.4|1769.4|1768.4|1769.1|1768.1|0
1649684780000|2022-04-11 13:46:20|1769.3|1768.3|1768.8|1767.8|1769.3|1768.3|1768.8|1767.8|0
1649684800000|2022-04-11 13:46:40|1768.9|1767.9|1768.9|1767.9|1769|1768|1768.9|1767.9|0
1649684810000|2022-04-11 13:46:50|1769.1|1768.1|1769|1768|1769.1|1768.1|1769|1768|0
1649684820000|2022-04-11 13:47:00|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1649684830000|2022-04-11 13:47:10|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1649684840000|2022-04-11 13:47:20|1769.3|1768.3|1770.5|1769.5|1771.1|1770.1|1769.3|1768.3|1
1649684850000|2022-04-11 13:47:30|1770.4|1769.4|1770.3|1769.3|1770.4|1769.4|1770.3|1769.3|0
1649684860000|2022-04-11 13:47:40|1770.4|1769.4|1770.5|1769.5|1770.5|1769.5|1770.4|1769.4|0
1649684870000|2022-04-11 13:47:50|1770.6|1769.6|1770.6|1769.6|1770.8|1769.8|1770.6|1769.6|0
1649684880000|2022-04-11 13:48:00|1770.8|1769.8|1770.6|1769.6|1770.9|1769.9|1770.6|1769.6|0
1649684890000|2022-04-11 13:48:10|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1649684900000|2022-04-11 13:48:20|1770.6|1769.6|1770.8|1769.8|1770.8|1769.8|1770.6|1769.6|0
1649684910000|2022-04-11 13:48:30|1771|1770|1771.1|1770.1|1771.3|1770.3|1771|1770|0
1649684920000|2022-04-11 13:48:40|1771|1770|1771|1770|1771|1770|1771|1770|0
1649684930000|2022-04-11 13:48:50|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1649684940000|2022-04-11 13:49:00|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1649684950000|2022-04-11 13:49:10|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1649684960000|2022-04-11 13:49:20|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1649684970000|2022-04-11 13:49:30|1772.5|1771.5|1772.6|1771.6|1772.9|1771.9|1772.5|1771.5|1
1649684990000|2022-04-11 13:49:50|1772.4|1771.4|1772.1|1771.1|1772.4|1771.4|1772.1|1771.1|0
1649685000000|2022-04-11 13:50:00|1772|1771|1771.8|1770.8|1772|1771|1771.8|1770.8|0
1649685010000|2022-04-11 13:50:10|1772|1771|1773.9|1772.9|1773.9|1772.9|1772|1771|0
1649685020000|2022-04-11 13:50:20|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1649685030000|2022-04-11 13:50:30|||||||||1
1649685040000|2022-04-11 13:50:40|1773.8|1772.8|1773.5|1772.5|1773.8|1772.8|1773.5|1772.5|0
1649685050000|2022-04-11 13:50:50|1773.4|1772.4|1772.8|1771.8|1773.4|1772.4|1772.8|1771.8|0
1649685060000|2022-04-11 13:51:00|1773|1772|1772.9|1771.9|1773|1772|1772.9|1771.9|0
1649685070000|2022-04-11 13:51:10|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1649685080000|2022-04-11 13:51:20|1772.6|1771.6|1772.3|1771.3|1772.6|1771.6|1772.3|1771.3|0
1649685100000|2022-04-11 13:51:40|1772.1|1771.1|1772|1771|1772.1|1771.1|1772|1771|0
1649685110000|2022-04-11 13:51:50|1771.9|1770.9|1771.8|1770.8|1771.9|1770.9|1771.8|1770.8|0
1649685120000|2022-04-11 13:52:00|1771.6|1770.6|1771.5|1770.5|1771.6|1770.6|1771.5|1770.5|0
1649685150000|2022-04-11 13:52:30|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1649685160000|2022-04-11 13:52:40|1771.3|1770.3|1771.5|1770.5|1771.5|1770.5|1771.3|1770.3|0
1649685170000|2022-04-11 13:52:50|1771.4|1770.4|1771.3|1770.3|1771.4|1770.4|1771.3|1770.3|0
1649685180000|2022-04-11 13:53:00|1771.1|1770.1|1770.8|1769.8|1771.1|1770.1|1770.8|1769.8|0
1649685200000|2022-04-11 13:53:20|1770.9|1769.9|1771.5|1770.5|1771.5|1770.5|1770.9|1769.9|0
1649685210000|2022-04-11 13:53:30|1771.4|1770.4|1771.6|1770.6|1771.8|1770.8|1771.4|1770.4|0
1649685240000|2022-04-11 13:54:00|1771.8|1770.8|1773|1772|1773|1772|1771.8|1770.8|0
1649685250000|2022-04-11 13:54:10|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1649685260000|2022-04-11 13:54:20|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1649685270000|2022-04-11 13:54:30|1773.4|1772.4|1773.3|1772.3|1773.4|1772.4|1773.3|1772.3|0
1649685280000|2022-04-11 13:54:40|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1649685290000|2022-04-11 13:54:50|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1649685310000|2022-04-11 13:55:10|||||||||15
1649685330000|2022-04-11 13:55:30|1773.3|1772.3|1773.4|1772.4|1773.5|1772.5|1773.3|1772.3|0
1649685340000|2022-04-11 13:55:40|1773.3|1772.3|1773.1|1772.1|1773.3|1772.3|1773.1|1772.1|0
1649685350000|2022-04-11 13:55:50|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1649685370000|2022-04-11 13:56:10|1774.6|1773.6|1774.4|1773.4|1774.6|1773.6|1774.3|1773.3|0
1649685380000|2022-04-11 13:56:20|1774.5|1773.5|1774.5|1773.5|1774.6|1773.6|1774.5|1773.5|0
1649685390000|2022-04-11 13:56:30|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1649685400000|2022-04-11 13:56:40|1774.3|1773.3|1773.3|1772.3|1774.3|1773.3|1773.3|1772.3|0
1649685410000|2022-04-11 13:56:50|1773.1|1772.1|1773.3|1772.3|1773.3|1772.3|1773.1|1772.1|1
1649685420000|2022-04-11 13:57:00|1773.4|1772.4|1773.5|1772.5|1773.5|1772.5|1773.4|1772.4|0
1649685430000|2022-04-11 13:57:10|1773.6|1772.6|1773.8|1772.8|1773.8|1772.8|1773.6|1772.6|0
1649685460000|2022-04-11 13:57:40|1774|1773|1774|1773|1774|1773|1774|1773|0
1649685470000|2022-04-11 13:57:50|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1649685480000|2022-04-11 13:58:00|1774|1773|1774.1|1773.1|1774.1|1773.1|1774|1773|0
1649685510000|2022-04-11 13:58:30|1775.1|1774.1|1775|1774|1775.1|1774.1|1775|1774|0
1649685550000|2022-04-11 13:59:10|1774.9|1773.9|1774.8|1773.8|1774.9|1773.9|1774.8|1773.8|0
1649685590000|2022-04-11 13:59:50|1775|1774|1775.1|1774.1|1775.1|1774.1|1775|1774|0
1649685630000|2022-04-11 14:00:30|1774.9|1773.9|1774.1|1773.1|1774.9|1773.9|1774.1|1773.1|0
1649685650000|2022-04-11 14:00:50|1774|1773|1774|1773|1774|1773|1774|1773|0
1649685720000|2022-04-11 14:02:00|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1649685780000|2022-04-11 14:03:00|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1649685790000|2022-04-11 14:03:10|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1649685800000|2022-04-11 14:03:20|1774.3|1773.3|1775|1774|1775|1774|1774.3|1773.3|1
1649685810000|2022-04-11 14:03:30|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1
1649685830000|2022-04-11 14:03:50|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1649685850000|2022-04-11 14:04:10|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1649685890000|2022-04-11 14:04:50|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|0
1649685930000|2022-04-11 14:05:30|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1649685970000|2022-04-11 14:06:10|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1649685980000|2022-04-11 14:06:20|1774|1773|1774.8|1773.8|1775.3|1774.3|1774|1773|0
1649685990000|2022-04-11 14:06:30|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1649686010000|2022-04-11 14:06:50|1775.1|1774.1|1776.3|1775.3|1776.3|1775.3|1775.1|1774.1|0
1649686020000|2022-04-11 14:07:00|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1649686030000|2022-04-11 14:07:10|1776.6|1775.6|1776.8|1775.8|1776.8|1775.8|1776.6|1775.6|0
1649686040000|2022-04-11 14:07:20|1777.4|1776.4|1779.3|1778.3|1779.3|1778.3|1777.4|1776.4|0
1649686050000|2022-04-11 14:07:30|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1649686060000|2022-04-11 14:07:40|1779.6|1778.6|1780.6|1779.6|1780.8|1779.8|1779.6|1778.6|0
1649686070000|2022-04-11 14:07:50|1780.8|1779.8|1780.9|1779.9|1781|1780|1780.8|1779.8|0
1649686080000|2022-04-11 14:08:00|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1649686090000|2022-04-11 14:08:10|1780.4|1779.4|1779.5|1778.5|1780.4|1779.4|1779.5|1778.5|0
1649686110000|2022-04-11 14:08:30|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1649686120000|2022-04-11 14:08:40|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|1779.3|1778.3|50
1649686140000|2022-04-11 14:09:00|1778.9|1777.9|1777.6|1776.6|1778.9|1777.9|1777.5|1776.5|0
1649686150000|2022-04-11 14:09:10|1777.5|1776.5|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1649686200000|2022-04-11 14:10:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1649686210000|2022-04-11 14:10:10|1777|1776|1778|1777|1778|1777|1777|1776|0
1649686220000|2022-04-11 14:10:20|1777.9|1776.9|1777.4|1776.4|1777.9|1776.9|1777.4|1776.4|0
1649686260000|2022-04-11 14:11:00|||||||||50
1649686300000|2022-04-11 14:11:40|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1649686310000|2022-04-11 14:11:50|1777|1776|1777|1776|1777|1776|1777|1776|0
1649686320000|2022-04-11 14:12:00|1776.8|1775.8|1776.9|1775.9|1776.9|1775.9|1776.8|1775.8|0
1649686340000|2022-04-11 14:12:20|1777|1776|1776.9|1775.9|1777|1776|1776.9|1775.9|0
1649686350000|2022-04-11 14:12:30|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.6|1775.6|0
1649686360000|2022-04-11 14:12:40|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1649686450000|2022-04-11 14:14:10|1776.5|1775.5|1775.4|1774.4|1776.5|1775.5|1775.4|1774.4|0
1649686460000|2022-04-11 14:14:20|1775.3|1774.3|1775.5|1774.5|1775.5|1774.5|1775.3|1774.3|0
1649686500000|2022-04-11 14:15:00|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1649686530000|2022-04-11 14:15:30|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|43
1649686540000|2022-04-11 14:15:40|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1649686590000|2022-04-11 14:16:30|1776.4|1775.4|1776.6|1775.6|1776.6|1775.6|1776.4|1775.4|3
1649686600000|2022-04-11 14:16:40|||||||||87
1649686640000|2022-04-11 14:17:20|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|1776.3|1775.3|0
1649686650000|2022-04-11 14:17:30|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1649686660000|2022-04-11 14:17:40|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1649686690000|2022-04-11 14:18:10|1775.1|1774.1|1775|1774|1775.1|1774.1|1775|1774|0
1649686740000|2022-04-11 14:19:00|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|1774.9|1773.9|0
1649686750000|2022-04-11 14:19:10|1774.8|1773.8|1774.6|1773.6|1774.8|1773.8|1774.6|1773.6|0
1649686760000|2022-04-11 14:19:20|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1649686800000|2022-04-11 14:20:00|1774|1773|1774.1|1773.1|1774.1|1773.1|1774|1773|0
1649686810000|2022-04-11 14:20:10|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1649686820000|2022-04-11 14:20:20|1774.5|1773.5|1774.6|1773.6|1774.6|1773.6|1774.5|1773.5|0
1649686830000|2022-04-11 14:20:30|1774.8|1773.8|1774.9|1773.9|1774.9|1773.9|1774.8|1773.8|0
1649686900000|2022-04-11 14:21:40|1775|1774|1775.8|1774.8|1776.4|1775.4|1775|1774|0
1649686910000|2022-04-11 14:21:50|1776|1775|1776|1775|1776|1775|1776|1775|0
1649686920000|2022-04-11 14:22:00|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1649686960000|2022-04-11 14:22:40|1776|1775|1776|1775|1776|1775|1776|1775|0
1649687000000|2022-04-11 14:23:20|1775.9|1774.9|1776|1775|1776|1775|1775.9|1774.9|0
1649687040000|2022-04-11 14:24:00|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1649687110000|2022-04-11 14:25:10|1776|1775|1775.1|1774.1|1776|1775|1775.1|1774.1|1
1649687120000|2022-04-11 14:25:20|1775.3|1774.3|1775|1774|1775.4|1774.4|1775|1774|93
1649687130000|2022-04-11 14:25:30|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|10
1649687140000|2022-04-11 14:25:40|1775.5|1774.5|1775.4|1774.4|1775.5|1774.5|1775.4|1774.4|0
1649687150000|2022-04-11 14:25:50|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1649687170000|2022-04-11 14:26:10|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1649687180000|2022-04-11 14:26:20|1775|1774|1775|1774|1775|1774|1775|1774|0
1649687190000|2022-04-11 14:26:30|1774.9|1773.9|1773.4|1772.4|1774.9|1773.9|1773.4|1772.4|0
1649687200000|2022-04-11 14:26:40|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1649687210000|2022-04-11 14:26:50|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1649687220000|2022-04-11 14:27:00|1773|1772|1773|1772|1773|1772|1773|1772|0
1649687240000|2022-04-11 14:27:20|1772.9|1771.9|1772.8|1771.8|1772.9|1771.9|1772.8|1771.8|0
1649687250000|2022-04-11 14:27:30|1772.6|1771.6|1771.4|1770.4|1772.6|1771.6|1771.4|1770.4|0
1649687260000|2022-04-11 14:27:40|1771.3|1770.3|1771|1770|1771.3|1770.3|1771|1770|0
1649687310000|2022-04-11 14:28:30|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1649687350000|2022-04-11 14:29:10|1771|1770|1771.3|1770.3|1771.3|1770.3|1771|1770|0
1649687370000|2022-04-11 14:29:30|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.3|1770.3|0
1649687380000|2022-04-11 14:29:40|1771.3|1770.3|1771.4|1770.4|1771.4|1770.4|1771.3|1770.3|0
1649687390000|2022-04-11 14:29:50|1771.3|1770.3|1771.6|1770.6|1771.6|1770.6|1771.3|1770.3|0
1649687400000|2022-04-11 14:30:00|1771.4|1770.4|1771.3|1770.3|1771.4|1770.4|1771.3|1770.3|0
1649687410000|2022-04-11 14:30:10|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1649687440000|2022-04-11 14:30:40|1770.6|1769.6|1770.5|1769.5|1770.8|1769.8|1770.5|1769.5|0
1649687460000|2022-04-11 14:31:00|1770.4|1769.4|1769.8|1768.8|1770.4|1769.4|1769.8|1768.8|0
1649687470000|2022-04-11 14:31:10|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1649687500000|2022-04-11 14:31:40|1769.4|1768.4|1769.6|1768.6|1769.6|1768.6|1769.4|1768.4|0
1649687590000|2022-04-11 14:33:10|1769.8|1768.8|1769.9|1768.9|1770.3|1769.3|1769.8|1768.8|1
1649687600000|2022-04-11 14:33:20|1770|1769|1770.4|1769.4|1770.9|1769.9|1770|1769|0
1649687610000|2022-04-11 14:33:30|1769.9|1768.9|1769.9|1768.9|1770.3|1769.3|1769.9|1768.9|0
1649687620000|2022-04-11 14:33:40|1770.1|1769.1|1769.8|1768.8|1770.1|1769.1|1769.8|1768.8|94
1649687630000|2022-04-11 14:33:50|1769.9|1768.9|1769.9|1768.9|1770.1|1769.1|1769.8|1768.8|0
1649687640000|2022-04-11 14:34:00|1770.1|1769.1|1769.8|1768.8|1770.1|1769.1|1769.8|1768.8|0
1649687650000|2022-04-11 14:34:10|1769.9|1768.9|1769.9|1768.9|1770|1769|1769.8|1768.8|0
1649687660000|2022-04-11 14:34:20|1770.1|1769.1|1769.8|1768.8|1770.1|1769.1|1769.8|1768.8|0
1649687670000|2022-04-11 14:34:30|1769.9|1768.9|1770|1769|1770.3|1769.3|1769.9|1768.9|0
1649687680000|2022-04-11 14:34:40|1770.3|1769.3|1769.9|1768.9|1770.3|1769.3|1769.9|1768.9|0
1649687690000|2022-04-11 14:34:50|1770|1769|1770.5|1769.5|1770.5|1769.5|1770|1769|0
1649687700000|2022-04-11 14:35:00|1770.8|1769.8|1770.6|1769.6|1770.8|1769.8|1770.4|1769.4|0
1649687710000|2022-04-11 14:35:10|1770.8|1769.8|1771.3|1770.3|1771.3|1770.3|1770.6|1769.6|0
1649687720000|2022-04-11 14:35:20|1771.4|1770.4|1771.3|1770.3|1771.6|1770.6|1771.3|1770.3|0
1649687740000|2022-04-11 14:35:40|1771.4|1770.4|1771.4|1770.4|1771.8|1770.8|1771.4|1770.4|0
1649687750000|2022-04-11 14:35:50|1771.6|1770.6|1770.8|1769.8|1771.6|1770.6|1770.8|1769.8|0
1649687760000|2022-04-11 14:36:00|1771|1770|1770.6|1769.6|1771|1770|1770.6|1769.6|0
1649687770000|2022-04-11 14:36:10|1770.8|1769.8|1770.8|1769.8|1771.1|1770.1|1770.6|1769.6|0
1649687780000|2022-04-11 14:36:20|1771|1770|1770.6|1769.6|1771|1770|1770.6|1769.6|0
1649687790000|2022-04-11 14:36:30|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1649687800000|2022-04-11 14:36:40|1770.6|1769.6|1770.6|1769.6|1770.9|1769.9|1770.6|1769.6|0
1649687810000|2022-04-11 14:36:50|1770.9|1769.9|1770.5|1769.5|1770.9|1769.9|1770.5|1769.5|0
1649687820000|2022-04-11 14:37:00|1770.6|1769.6|1770.5|1769.5|1770.9|1769.9|1770.5|1769.5|0
1649687830000|2022-04-11 14:37:10|1770.6|1769.6|1771.3|1770.3|1771.5|1770.5|1770.6|1769.6|0
1649687840000|2022-04-11 14:37:20|1771.4|1770.4|1771.1|1770.1|1771.6|1770.6|1771.1|1770.1|0
1649687850000|2022-04-11 14:37:30|1770.8|1769.8|1770.5|1769.5|1771|1770|1770.5|1769.5|0
1649687880000|2022-04-11 14:38:00|1770.8|1769.8|1770.5|1769.5|1770.8|1769.8|1770.4|1769.4|0
1649687890000|2022-04-11 14:38:10|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1649687920000|2022-04-11 14:38:40|1770.9|1769.9|1770.6|1769.6|1770.9|1769.9|1770.5|1769.5|0
1649687930000|2022-04-11 14:38:50|1770.8|1769.8|1771.1|1770.1|1771.1|1770.1|1770.8|1769.8|0
1649687940000|2022-04-11 14:39:00|1770.8|1769.8|1770.5|1769.5|1771|1770|1770.5|1769.5|0
1649687950000|2022-04-11 14:39:10|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1649687960000|2022-04-11 14:39:20|1769.9|1768.9|1769.8|1768.8|1770.3|1769.3|1769.8|1768.8|0
1649687980000|2022-04-11 14:39:40|1769.9|1768.9|1770.1|1769.1|1770.1|1769.1|1769.8|1768.8|0
1649687990000|2022-04-11 14:39:50|1769.8|1768.8|1769.9|1768.9|1770.3|1769.3|1769.8|1768.8|0
1649688020000|2022-04-11 14:40:20|1770.1|1769.1|1769.3|1768.3|1770.1|1769.1|1769.1|1768.1|0
1649688030000|2022-04-11 14:40:30|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1649688040000|2022-04-11 14:40:40|1769.8|1768.8|1770|1769|1770|1769|1769.8|1768.8|0
1649688050000|2022-04-11 14:40:50|1770.3|1769.3|1769.9|1768.9|1770.3|1769.3|1769.9|1768.9|0
1649688060000|2022-04-11 14:41:00|1770|1769|1770.5|1769.5|1770.5|1769.5|1770|1769|0
1649688080000|2022-04-11 14:41:20|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1649688100000|2022-04-11 14:41:40|1770.8|1769.8|1770.6|1769.6|1771|1770|1770.6|1769.6|0
1649688110000|2022-04-11 14:41:50|1770.8|1769.8|1771.3|1770.3|1771.3|1770.3|1770.8|1769.8|0
1649688120000|2022-04-11 14:42:00|1771.5|1770.5|1770.8|1769.8|1771.5|1770.5|1770.6|1769.6|0
1649688130000|2022-04-11 14:42:10|1771.1|1770.1|1771.5|1770.5|1771.8|1770.8|1771.1|1770.1|0
1649688140000|2022-04-11 14:42:20|1771.4|1770.4|1771.3|1770.3|1771.6|1770.6|1771.3|1770.3|0
1649688160000|2022-04-11 14:42:40|1771.4|1770.4|1771.5|1770.5|1771.8|1770.8|1771.4|1770.4|4
1649688170000|2022-04-11 14:42:50|1771.9|1770.9|1772|1771|1772.3|1771.3|1771.9|1770.9|0
1649688180000|2022-04-11 14:43:00|1772.1|1771.1|1772.1|1771.1|1772.4|1771.4|1772.1|1771.1|0
1649688190000|2022-04-11 14:43:10|1772.4|1771.4|1772|1771|1772.4|1771.4|1772|1771|0
1649688200000|2022-04-11 14:43:20|||||||||8
1649688210000|2022-04-11 14:43:30|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772|1771|0
1649688230000|2022-04-11 14:43:50|1772|1771|1772.1|1771.1|1772.1|1771.1|1772|1771|0
1649688240000|2022-04-11 14:44:00|1772|1771|1771.6|1770.6|1772|1771|1771.4|1770.4|0
1649688250000|2022-04-11 14:44:10|1771.9|1770.9|1772.1|1771.1|1772.1|1771.1|1771.9|1770.9|0
1649688260000|2022-04-11 14:44:20|1772|1771|1772|1771|1772|1771|1772|1771|0
1649688270000|2022-04-11 14:44:30|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772|1771|0
1649688290000|2022-04-11 14:44:50|1772|1771|1772|1771|1772|1771|1772|1771|0
1649688300000|2022-04-11 14:45:00|1771.9|1770.9|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1649688310000|2022-04-11 14:45:10|1772|1771|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1649688320000|2022-04-11 14:45:20|1772|1771|1772|1771|1772|1771|1771.9|1770.9|0
1649688330000|2022-04-11 14:45:30|1771.9|1770.9|1771.4|1770.4|1771.9|1770.9|1771.4|1770.4|0
1649688340000|2022-04-11 14:45:40|1771.5|1770.5|1771.4|1770.4|1771.6|1770.6|1771.4|1770.4|0
1649688350000|2022-04-11 14:45:50|1771.5|1770.5|1771.4|1770.4|1771.6|1770.6|1771.4|1770.4|0
1649688360000|2022-04-11 14:46:00|1771.5|1770.5|1771.6|1770.6|1771.6|1770.6|1771.5|1770.5|0
1649688390000|2022-04-11 14:46:30|1771.5|1770.5|1771.5|1770.5|1771.6|1770.6|1771.4|1770.4|0
1649688400000|2022-04-11 14:46:40|1771.4|1770.4|1771.6|1770.6|1771.6|1770.6|1771.4|1770.4|0
1649688410000|2022-04-11 14:46:50|1771.9|1770.9|1771.9|1770.9|1772.1|1771.1|1771.9|1770.9|0
1649688420000|2022-04-11 14:47:00|1771.4|1770.4|1771.4|1770.4|1771.5|1770.5|1771.4|1770.4|0
1649688430000|2022-04-11 14:47:10|1771.5|1770.5|1771.6|1770.6|1771.6|1770.6|1771.4|1770.4|0
1649688440000|2022-04-11 14:47:20|1771.5|1770.5|1771.6|1770.6|1771.6|1770.6|1771.5|1770.5|0
1649688460000|2022-04-11 14:47:40|1771.9|1770.9|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1649688470000|2022-04-11 14:47:50|1772|1771|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1649688480000|2022-04-11 14:48:00|1772|1771|1772|1771|1772|1771|1771.9|1770.9|0
1649688510000|2022-04-11 14:48:30|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|1772.1|1771.1|0
1649688540000|2022-04-11 14:49:00|1772|1771|1772|1771|1772.1|1771.1|1772|1771|200
1649688550000|2022-04-11 14:49:10|1771.8|1770.8|1771.6|1770.6|1771.8|1770.8|1771.6|1770.6|46
1649688570000|2022-04-11 14:49:30|||||||||7
1649688590000|2022-04-11 14:49:50|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1649688600000|2022-04-11 14:50:00|1771.3|1770.3|1771|1770|1771.3|1770.3|1771|1770|0
1649688610000|2022-04-11 14:50:10|1771.1|1770.1|1771|1770|1771.1|1770.1|1771|1770|0
1649688620000|2022-04-11 14:50:20|||||||||7
1649688630000|2022-04-11 14:50:30|1770.9|1769.9|1770.9|1769.9|1771|1770|1770.9|1769.9|0
1649688640000|2022-04-11 14:50:40|1771.4|1770.4|1771|1770|1771.4|1770.4|1771|1770|10
1649688650000|2022-04-11 14:50:50|1771.1|1770.1|1771|1770|1771.3|1770.3|1771|1770|0
1649688660000|2022-04-11 14:51:00|1770.9|1769.9|1771.6|1770.6|1771.6|1770.6|1770.9|1769.9|0
1649688670000|2022-04-11 14:51:10|1771.5|1770.5|1771.6|1770.6|1771.6|1770.6|1770.1|1769.1|0
1649688690000|2022-04-11 14:51:30|1771.8|1770.8|1771.6|1770.6|1771.8|1770.8|1771.6|1770.6|0
1649688710000|2022-04-11 14:51:50|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1649688730000|2022-04-11 14:52:10|1771.4|1770.4|1771.1|1770.1|1771.4|1770.4|1771.1|1770.1|0
1649688740000|2022-04-11 14:52:20|1771|1770|1771|1770|1771.1|1770.1|1771|1770|5
1649688750000|2022-04-11 14:52:30|1770.9|1769.9|1770.8|1769.8|1770.9|1769.9|1770.8|1769.8|0
1649688760000|2022-04-11 14:52:40|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1649688770000|2022-04-11 14:52:50|1770.8|1769.8|1770.9|1769.9|1770.9|1769.9|1770.8|1769.8|0
1649688780000|2022-04-11 14:53:00|1770.5|1769.5|1770.4|1769.4|1770.9|1769.9|1770.4|1769.4|0
1649688790000|2022-04-11 14:53:10|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|4
1649688810000|2022-04-11 14:53:30|1771.1|1770.1|1771|1770|1771.1|1770.1|1771|1770|0
1649688830000|2022-04-11 14:53:50|1771.4|1770.4|1771|1770|1771.4|1770.4|1771|1770|0
1649688840000|2022-04-11 14:54:00|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1649688850000|2022-04-11 14:54:10|1771|1770|1771.8|1770.8|1771.8|1770.8|1771|1770|0
1649688860000|2022-04-11 14:54:20|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|2
1649688870000|2022-04-11 14:54:30|1771.8|1770.8|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1649688880000|2022-04-11 14:54:40|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1649688890000|2022-04-11 14:54:50|1772.6|1771.6|1772.4|1771.4|1772.6|1771.6|1772.3|1771.3|3
1649746910000|2022-04-12 07:01:50|1761.8|1760.8|1761.4|1760.4|1761.8|1760.8|1761.3|1760.3|0
1649746920000|2022-04-12 07:02:00|1761.8|1760.8|1762.5|1761.5|1762.5|1761.5|1761.4|1760.4|0
1649746930000|2022-04-12 07:02:10|1762.3|1761.3|1763.9|1762.9|1764|1763|1762.3|1761.3|0
1649746940000|2022-04-12 07:02:20|1764.3|1763.3|1764.1|1763.1|1764.5|1763.5|1764|1763|0
1649746950000|2022-04-12 07:02:30|1764|1763|1763.8|1762.8|1764|1763|1762.8|1761.8|0
1649746960000|2022-04-12 07:02:40|1763.9|1762.9|1761.9|1760.9|1764.3|1763.3|1761.9|1760.9|0
1649746970000|2022-04-12 07:02:50|1762.3|1761.3|1762|1761|1762.8|1761.8|1761.6|1760.6|0
1649746980000|2022-04-12 07:03:00|1762.1|1761.1|1761.9|1760.9|1762.5|1761.5|1761.4|1760.4|0
1649746990000|2022-04-12 07:03:10|1762.3|1761.3|1762.8|1761.8|1763|1762|1762.1|1761.1|0
1649747000000|2022-04-12 07:03:20|1763|1762|1764.4|1763.4|1764.5|1763.5|1762.6|1761.6|0
1649747010000|2022-04-12 07:03:30|1764.5|1763.5|1763.9|1762.9|1765|1764|1763.8|1762.8|0
1649747020000|2022-04-12 07:03:40|1764.3|1763.3|1763|1762|1764.3|1763.3|1763|1762|0
1649747030000|2022-04-12 07:03:50|1763.3|1762.3|1762.3|1761.3|1763.3|1762.3|1762.1|1761.1|0
1649747040000|2022-04-12 07:04:00|1761.9|1760.9|1761.9|1760.9|1762.5|1761.5|1761.9|1760.9|0
1649747050000|2022-04-12 07:04:10|1762.3|1761.3|1761.6|1760.6|1762.3|1761.3|1761.4|1760.4|0
1649747060000|2022-04-12 07:04:20|1761.5|1760.5|1763|1762|1763.3|1762.3|1761.4|1760.4|0
1649747070000|2022-04-12 07:04:30|1763.1|1762.1|1762.9|1761.9|1763.5|1762.5|1762.9|1761.9|0
1649747080000|2022-04-12 07:04:40|1763.3|1762.3|1762.3|1761.3|1763.3|1762.3|1762|1761|0
1649747090000|2022-04-12 07:04:50|1762.4|1761.4|1762.9|1761.9|1763|1762|1762.4|1761.4|0
1649747100000|2022-04-12 07:05:00|1762.8|1761.8|1761.1|1760.1|1763.5|1762.5|1761.1|1760.1|0
1649747110000|2022-04-12 07:05:10|1761.3|1760.3|1761.3|1760.3|1762|1761|1761.3|1760.3|0
1649747120000|2022-04-12 07:05:20|1761|1760|1760|1759|1761.5|1760.5|1760|1759|0
1649747130000|2022-04-12 07:05:30|1760.3|1759.3|1759|1758|1760.3|1759.3|1758.8|1757.8|0
1649747140000|2022-04-12 07:05:40|1759.3|1758.3|1761.1|1760.1|1761.1|1760.1|1758.9|1757.9|0
1649747150000|2022-04-12 07:05:50|1761.5|1760.5|1761.9|1760.9|1762.3|1761.3|1761.3|1760.3|0
1649747160000|2022-04-12 07:06:00|1762.1|1761.1|1760.3|1759.3|1762.1|1761.1|1759.9|1758.9|0
1649747170000|2022-04-12 07:06:10|1760.8|1759.8|1762.3|1761.3|1762.3|1761.3|1760.4|1759.4|0
1649747180000|2022-04-12 07:06:20|1761.9|1760.9|1762|1761|1762.3|1761.3|1761.3|1760.3|0
1649747190000|2022-04-12 07:06:30|1762.1|1761.1|1763.5|1762.5|1763.8|1762.8|1762.1|1761.1|0
1649747200000|2022-04-12 07:06:40|1763.8|1762.8|1762.6|1761.6|1764.5|1763.5|1762.6|1761.6|0
1649747210000|2022-04-12 07:06:50|1763|1762|1764.3|1763.3|1764.5|1763.5|1762.8|1761.8|0
1649747220000|2022-04-12 07:07:00|1764.5|1763.5|1763.5|1762.5|1764.5|1763.5|1763.3|1762.3|0
1649747230000|2022-04-12 07:07:10|1763.8|1762.8|1765|1764|1765|1764|1763.5|1762.5|0
1649747240000|2022-04-12 07:07:20|1765.3|1764.3|1764.5|1763.5|1765.3|1764.3|1764.3|1763.3|0
1649747250000|2022-04-12 07:07:30|1764.1|1763.1|1763.6|1762.6|1764.5|1763.5|1763.5|1762.5|0
1649747260000|2022-04-12 07:07:40|1763.8|1762.8|1764.1|1763.1|1764.1|1763.1|1763.4|1762.4|0
1649747270000|2022-04-12 07:07:50|1764|1763|1764.3|1763.3|1764.5|1763.5|1764|1763|0
1649747280000|2022-04-12 07:08:00|1764.5|1763.5|1764.9|1763.9|1764.9|1763.9|1764.4|1763.4|0
1649747290000|2022-04-12 07:08:10|1765|1764|1764.8|1763.8|1765.3|1764.3|1764.8|1763.8|0
1649747300000|2022-04-12 07:08:20|1765.1|1764.1|1764.5|1763.5|1765.3|1764.3|1764.4|1763.4|0
1649747310000|2022-04-12 07:08:30|1764.1|1763.1|1764.1|1763.1|1764.4|1763.4|1763.5|1762.5|0
1649747320000|2022-04-12 07:08:40|1764.5|1763.5|1764.1|1763.1|1764.5|1763.5|1764.1|1763.1|0
1649747330000|2022-04-12 07:08:50|1764|1763|1763.6|1762.6|1764.4|1763.4|1763.3|1762.3|0
1649747340000|2022-04-12 07:09:00|1763.8|1762.8|1761.9|1760.9|1763.8|1762.8|1761.9|1760.9|0
1649747350000|2022-04-12 07:09:10|1762.1|1761.1|1760.6|1759.6|1762.1|1761.1|1760.5|1759.5|0
1649747360000|2022-04-12 07:09:20|1761|1760|1761.9|1760.9|1762.3|1761.3|1761|1760|0
1649747370000|2022-04-12 07:09:30|1762.3|1761.3|1761.4|1760.4|1762.3|1761.3|1761.3|1760.3|0
1649747380000|2022-04-12 07:09:40|1761.5|1760.5|1761.1|1760.1|1761.5|1760.5|1761.1|1760.1|0
1649747390000|2022-04-12 07:09:50|1761.4|1760.4|1760.4|1759.4|1761.4|1760.4|1760.3|1759.3|0
1649747400000|2022-04-12 07:10:00|1759.8|1758.8|1760.6|1759.6|1760.8|1759.8|1759.8|1758.8|0
1649747410000|2022-04-12 07:10:10|1760.5|1759.5|1760|1759|1760.8|1759.8|1759.8|1758.8|0
1649747420000|2022-04-12 07:10:20|1759.8|1758.8|1759.8|1758.8|1760|1759|1759.6|1758.6|0
1649747430000|2022-04-12 07:10:30|1760|1759|1760.4|1759.4|1760.8|1759.8|1759.8|1758.8|0
1649747440000|2022-04-12 07:10:40|1760.6|1759.6|1759.3|1758.3|1760.6|1759.6|1758.8|1757.8|0
1649747450000|2022-04-12 07:10:50|1759.1|1758.1|1759.6|1758.6|1759.6|1758.6|1759|1758|0
1649747460000|2022-04-12 07:11:00|1759.9|1758.9|1759.8|1758.8|1760|1759|1759.1|1758.1|0
1649747470000|2022-04-12 07:11:10|1760|1759|1759.1|1758.1|1760|1759|1759|1758|0
1649747480000|2022-04-12 07:11:20|1759.5|1758.5|1758.8|1757.8|1760|1759|1758.8|1757.8|0
1649747490000|2022-04-12 07:11:30|1759.1|1758.1|1757.6|1756.6|1759.3|1758.3|1757.5|1756.5|0
1649747500000|2022-04-12 07:11:40|1757.8|1756.8|1758.1|1757.1|1758.4|1757.4|1757.8|1756.8|0
1649747510000|2022-04-12 07:11:50|1758.4|1757.4|1757.5|1756.5|1758.4|1757.4|1757.5|1756.5|0
1649747520000|2022-04-12 07:12:00|1757.8|1756.8|1758.1|1757.1|1758.5|1757.5|1757.5|1756.5|0
1649747530000|2022-04-12 07:12:10|1758|1757|1758.3|1757.3|1758.5|1757.5|1758|1757|0
1649747540000|2022-04-12 07:12:20|1758.5|1757.5|1758.3|1757.3|1759.3|1758.3|1758.3|1757.3|0
1649747550000|2022-04-12 07:12:30|1758.1|1757.1|1757.6|1756.6|1758.5|1757.5|1757.5|1756.5|0
1649747560000|2022-04-12 07:12:40|1757.8|1756.8|1758.1|1757.1|1758.1|1757.1|1757.5|1756.5|0
1649747570000|2022-04-12 07:12:50|1758|1757|1757.5|1756.5|1758.5|1757.5|1757.5|1756.5|0
1649747580000|2022-04-12 07:13:00|1757.3|1756.3|1757.4|1756.4|1757.8|1756.8|1757.3|1756.3|0
1649747590000|2022-04-12 07:13:10|1757.8|1756.8|1757.5|1756.5|1758.5|1757.5|1757.3|1756.3|0
1649747600000|2022-04-12 07:13:20|1757.8|1756.8|1757.3|1756.3|1757.8|1756.8|1757.3|1756.3|0
1649747610000|2022-04-12 07:13:30|1756.8|1755.8|1756.5|1755.5|1757|1756|1756.5|1755.5|0
1649747620000|2022-04-12 07:13:40|1757|1756|1755.5|1754.5|1757|1756|1755|1754|0
1649747630000|2022-04-12 07:13:50|1755|1754|1755.8|1754.8|1756.3|1755.3|1755|1754|0
1649747640000|2022-04-12 07:14:00|1756.3|1755.3|1755.1|1754.1|1756.3|1755.3|1755.1|1754.1|0
1649747650000|2022-04-12 07:14:10|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.3|1754.3|0
1649747660000|2022-04-12 07:14:20|1755.8|1754.8|1757|1756|1757|1756|1755.8|1754.8|0
1649747670000|2022-04-12 07:14:30|1756.8|1755.8|1757.4|1756.4|1757.8|1756.8|1756.8|1755.8|0
1649747690000|2022-04-12 07:14:50|1757.8|1756.8|1756.9|1755.9|1757.8|1756.8|1755.3|1754.3|5
1649747700000|2022-04-12 07:15:00|1757.1|1756.1|1756.6|1755.6|1757.1|1756.1|1756.6|1755.6|0
1649747710000|2022-04-12 07:15:10|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1649747720000|2022-04-12 07:15:20|1756.3|1755.3|1755.9|1754.9|1756.3|1755.3|1755.9|1754.9|0
1649747750000|2022-04-12 07:15:50|1755.8|1754.8|1754.5|1753.5|1755.8|1754.8|1754.5|1753.5|1
1649747760000|2022-04-12 07:16:00|1754.4|1753.4|1755.3|1754.3|1755.9|1754.9|1754.3|1753.3|4
1649747770000|2022-04-12 07:16:10|1755.4|1754.4|1755.3|1754.3|1755.6|1754.6|1755.3|1754.3|0
1649747780000|2022-04-12 07:16:20|1755.1|1754.1|1755|1754|1755.1|1754.1|1755|1754|0
1649747790000|2022-04-12 07:16:30|1754.5|1753.5|1754.4|1753.4|1754.5|1753.5|1754.4|1753.4|0
1649747800000|2022-04-12 07:16:40|1753.8|1752.8|1753|1752|1753.8|1752.8|1753|1752|0
1649747810000|2022-04-12 07:16:50|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1649747820000|2022-04-12 07:17:00|1752.8|1751.8|1751.5|1750.5|1752.8|1751.8|1751.5|1750.5|0
1649747830000|2022-04-12 07:17:10|1751.4|1750.4|1751.5|1750.5|1751.5|1750.5|1751.4|1750.4|0
1649747840000|2022-04-12 07:17:20|1751.4|1750.4|1750.6|1749.6|1751.5|1750.5|1750.6|1749.6|0
1649747850000|2022-04-12 07:17:30|1750.5|1749.5|1750|1749|1750.5|1749.5|1750|1749|0
1649747860000|2022-04-12 07:17:40|1750.1|1749.1|1749.9|1748.9|1750.8|1749.8|1749.9|1748.9|0
1649747870000|2022-04-12 07:17:50|1749.8|1748.8|1750.6|1749.6|1751.8|1750.8|1749.6|1748.6|5
1649747880000|2022-04-12 07:18:00|1750.8|1749.8|1751|1750|1751.1|1750.1|1750.8|1749.8|0
1649747890000|2022-04-12 07:18:10|1750.6|1749.6|1749.8|1748.8|1750.6|1749.6|1749.8|1748.8|0
1649747900000|2022-04-12 07:18:20|1749.3|1748.3|1747.5|1746.5|1749.3|1748.3|1747.5|1746.5|0
1649747920000|2022-04-12 07:18:40|1746.9|1745.9|1747.3|1746.3|1747.3|1746.3|1746.9|1745.9|0
1649747930000|2022-04-12 07:18:50|1746.9|1745.9|1746.9|1745.9|1747|1746|1746.9|1745.9|0
1649747940000|2022-04-12 07:19:00|1747|1746|1747.6|1746.6|1747.6|1746.6|1747|1746|0
1649747960000|2022-04-12 07:19:20|1747.3|1746.3|1747.4|1746.4|1747.4|1746.4|1747.3|1746.3|0
1649747970000|2022-04-12 07:19:30|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1649747980000|2022-04-12 07:19:40|1747.4|1746.4|1747.6|1746.6|1747.6|1746.6|1747.4|1746.4|0
1649747990000|2022-04-12 07:19:50|1747.3|1746.3|1747.3|1746.3|1747.4|1746.4|1747.3|1746.3|0
1649748000000|2022-04-12 07:20:00|1747.6|1746.6|1747.6|1746.6|1747.8|1746.8|1747.6|1746.6|0
1649748010000|2022-04-12 07:20:10|1747.8|1746.8|1748.5|1747.5|1749.5|1748.5|1747.8|1746.8|0
1649748020000|2022-04-12 07:20:20|1748.4|1747.4|1747.6|1746.6|1748.4|1747.4|1747.6|1746.6|0
1649748030000|2022-04-12 07:20:30|1747.8|1746.8|1748.1|1747.1|1748.1|1747.1|1747.8|1746.8|0
1649748040000|2022-04-12 07:20:40|1748|1747|1748|1747|1748.4|1747.4|1748|1747|0
1649748050000|2022-04-12 07:20:50|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1649748060000|2022-04-12 07:21:00|1748.4|1747.4|1749.1|1748.1|1749.1|1748.1|1748.4|1747.4|0
1649748070000|2022-04-12 07:21:10|1749|1748|1748.8|1747.8|1749|1748|1748.6|1747.6|0
1649748080000|2022-04-12 07:21:20|1749|1748|1749|1748|1749|1748|1749|1748|0
1649748090000|2022-04-12 07:21:30|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1649748100000|2022-04-12 07:21:40|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1649748110000|2022-04-12 07:21:50|1748.4|1747.4|1747.8|1746.8|1748.4|1747.4|1747.8|1746.8|0
1649748120000|2022-04-12 07:22:00|1747.9|1746.9|1748.1|1747.1|1748.1|1747.1|1747.8|1746.8|0
1649748130000|2022-04-12 07:22:10|1747.8|1746.8|1746.9|1745.9|1747.8|1746.8|1746.9|1745.9|0
1649748140000|2022-04-12 07:22:20|1747|1746|1747.3|1746.3|1747.3|1746.3|1746.9|1745.9|0
1649748150000|2022-04-12 07:22:30|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1649748160000|2022-04-12 07:22:40|1747|1746|1747.3|1746.3|1747.3|1746.3|1746.9|1745.9|0
1649748190000|2022-04-12 07:23:10|1747.4|1746.4|1747.4|1746.4|1747.6|1746.6|1747.3|1746.3|0
1649748200000|2022-04-12 07:23:20|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1649748230000|2022-04-12 07:23:50|1746.9|1745.9|1747.3|1746.3|1747.3|1746.3|1746.9|1745.9|0
1649748240000|2022-04-12 07:24:00|1746.9|1745.9|1746.9|1745.9|1747.3|1746.3|1746.9|1745.9|0
1649748250000|2022-04-12 07:24:10|1747|1746|1747.3|1746.3|1747.3|1746.3|1747|1746|0
1649748270000|2022-04-12 07:24:30|1747.4|1746.4|1748.1|1747.1|1748.1|1747.1|1747.3|1746.3|0
1649748280000|2022-04-12 07:24:40|1747.8|1746.8|1748.1|1747.1|1748.1|1747.1|1747.8|1746.8|0
1649748290000|2022-04-12 07:24:50|1749.5|1748.5|1749.4|1748.4|1749.6|1748.6|1749.4|1748.4|0
1649748300000|2022-04-12 07:25:00|1749.3|1748.3|1749.1|1748.1|1749.3|1748.3|1749.1|1748.1|0
1649748310000|2022-04-12 07:25:10|1749.3|1748.3|1749.5|1748.5|1749.5|1748.5|1749.3|1748.3|0
1649748320000|2022-04-12 07:25:20|1749.1|1748.1|1749.1|1748.1|1749.3|1748.3|1749.1|1748.1|0
1649748330000|2022-04-12 07:25:30|1749.3|1748.3|1749.9|1748.9|1749.9|1748.9|1749.3|1748.3|0
1649748350000|2022-04-12 07:25:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1649748360000|2022-04-12 07:26:00|1749.1|1748.1|1749.9|1748.9|1749.9|1748.9|1749.1|1748.1|0
1649748370000|2022-04-12 07:26:10|1750|1749|1750.3|1749.3|1750.3|1749.3|1749.9|1748.9|0
1649748390000|2022-04-12 07:26:30|1750.4|1749.4|1752.1|1751.1|1752.1|1751.1|1750.4|1749.4|0
1649748400000|2022-04-12 07:26:40|1751.6|1750.6|1751.6|1750.6|1751.8|1750.8|1751.6|1750.6|0
1649748410000|2022-04-12 07:26:50|1751.8|1750.8|1752|1751|1752|1751|1751.8|1750.8|0
1649748420000|2022-04-12 07:27:00|1751.6|1750.6|1751.6|1750.6|1751.8|1750.8|1751.6|1750.6|0
1649748430000|2022-04-12 07:27:10|1751.8|1750.8|1752|1751|1752|1751|1751.6|1750.6|0
1649748440000|2022-04-12 07:27:20|1751.5|1750.5|1751.4|1750.4|1751.5|1750.5|1751.4|1750.4|0
1649748450000|2022-04-12 07:27:30|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1649748470000|2022-04-12 07:27:50|1751.4|1750.4|1751.3|1750.3|1751.4|1750.4|1751.3|1750.3|0
1649748480000|2022-04-12 07:28:00|1750.9|1749.9|1750.6|1749.6|1750.9|1749.9|1750.6|1749.6|0
1649748490000|2022-04-12 07:28:10|1750.8|1749.8|1751|1750|1751|1750|1750.8|1749.8|0
1649748500000|2022-04-12 07:28:20|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1649748510000|2022-04-12 07:28:30|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.6|1749.6|0
1649748520000|2022-04-12 07:28:40|1751|1750|1751|1750|1751|1750|1751|1750|0
1649748530000|2022-04-12 07:28:50|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1649748540000|2022-04-12 07:29:00|1751|1750|1751|1750|1751|1750|1750.8|1749.8|0
1649748570000|2022-04-12 07:29:30|1750.6|1749.6|1750.8|1749.8|1750.8|1749.8|1750.6|1749.6|0
1649748580000|2022-04-12 07:29:40|1750.6|1749.6|1751|1750|1751|1750|1750.6|1749.6|0
1649748600000|2022-04-12 07:30:00|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1649748610000|2022-04-12 07:30:10|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1649748630000|2022-04-12 07:30:30|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|5
1649748640000|2022-04-12 07:30:40|1749.8|1748.8|1749.8|1748.8|1749.9|1748.9|1749.8|1748.8|0
1649748650000|2022-04-12 07:30:50|1749.9|1748.9|1749.8|1748.8|1750.1|1749.1|1749.8|1748.8|0
1649748660000|2022-04-12 07:31:00|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.8|1748.8|0
1649748670000|2022-04-12 07:31:10|1749.8|1748.8|1749.8|1748.8|1749.9|1748.9|1749.8|1748.8|0
1649748680000|2022-04-12 07:31:20|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1649748690000|2022-04-12 07:31:30|1749|1748|1748.5|1747.5|1749|1748|1748.5|1747.5|0
1649748710000|2022-04-12 07:31:50|1748.6|1747.6|1748.3|1747.3|1748.6|1747.6|1748.3|1747.3|0
1649748730000|2022-04-12 07:32:10|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.3|1747.3|0
1649748740000|2022-04-12 07:32:20|1748.3|1747.3|1748.6|1747.6|1748.6|1747.6|1748.3|1747.3|0
1649748750000|2022-04-12 07:32:30|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1649748760000|2022-04-12 07:32:40|1748.4|1747.4|1748.3|1747.3|1748.4|1747.4|1748.3|1747.3|0
1649748770000|2022-04-12 07:32:50|1748.4|1747.4|1748.3|1747.3|1748.4|1747.4|1748.3|1747.3|0
1649748780000|2022-04-12 07:33:00|1748.4|1747.4|1748.6|1747.6|1748.6|1747.6|1748.4|1747.4|0
1649748790000|2022-04-12 07:33:10|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1649748800000|2022-04-12 07:33:20|1748.4|1747.4|1748.6|1747.6|1748.6|1747.6|1748.4|1747.4|0
1649748810000|2022-04-12 07:33:30|1748.8|1747.8|1748.4|1747.4|1748.8|1747.8|1748.3|1747.3|0
1649748820000|2022-04-12 07:33:40|1748.3|1747.3|1747.8|1746.8|1748.3|1747.3|1747.8|1746.8|0
1649748840000|2022-04-12 07:34:00|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1649748850000|2022-04-12 07:34:10|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1649748870000|2022-04-12 07:34:30|1747.1|1746.1|1747.3|1746.3|1747.3|1746.3|1747.1|1746.1|0
1649748880000|2022-04-12 07:34:40|1747.1|1746.1|1747|1746|1747.3|1746.3|1747|1746|0
1649748890000|2022-04-12 07:34:50|1747.1|1746.1|1747.4|1746.4|1747.4|1746.4|1747.1|1746.1|0
1649748900000|2022-04-12 07:35:00|1747|1746|1747|1746|1747|1746|1747|1746|0
1649748910000|2022-04-12 07:35:10|1746.9|1745.9|1746.6|1745.6|1746.9|1745.9|1746.5|1745.5|0
1649748920000|2022-04-12 07:35:20|1746.5|1745.5|1746.6|1745.6|1746.6|1745.6|1746.5|1745.5|0
1649748930000|2022-04-12 07:35:30|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1649748940000|2022-04-12 07:35:40|1747|1746|1747.3|1746.3|1747.3|1746.3|1747|1746|0
1649748970000|2022-04-12 07:36:10|1746.9|1745.9|1747|1746|1747|1746|1746.9|1745.9|0
1649748980000|2022-04-12 07:36:20|1747.3|1746.3|1746.9|1745.9|1747.3|1746.3|1746.9|1745.9|0
1649748990000|2022-04-12 07:36:30|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1649749000000|2022-04-12 07:36:40|1746.6|1745.6|1746.5|1745.5|1746.9|1745.9|1746.5|1745.5|0
1649749010000|2022-04-12 07:36:50|1746.6|1745.6|1746.5|1745.5|1746.6|1745.6|1746.5|1745.5|0
1649749020000|2022-04-12 07:37:00|1745.8|1744.8|1745|1744|1745.8|1744.8|1745|1744|0
1649749030000|2022-04-12 07:37:10|1745.1|1744.1|1745.4|1744.4|1745.4|1744.4|1745.1|1744.1|0
1649749040000|2022-04-12 07:37:20|1745|1744|1745|1744|1745|1744|1745|1744|0
1649749050000|2022-04-12 07:37:30|1744.3|1743.3|1743.5|1742.5|1744.3|1743.3|1743.5|1742.5|0
1649749060000|2022-04-12 07:37:40|1743.6|1742.6|1743.5|1742.5|1743.6|1742.6|1743.5|1742.5|0
1649749070000|2022-04-12 07:37:50|1743.6|1742.6|1744|1743|1744|1743|1743.6|1742.6|0
1649749080000|2022-04-12 07:38:00|1744.3|1743.3|1745.3|1744.3|1745.3|1744.3|1744.3|1743.3|0
1649749090000|2022-04-12 07:38:10|1745.4|1744.4|1746.9|1745.9|1746.9|1745.9|1745.4|1744.4|0
1649749100000|2022-04-12 07:38:20|1746.5|1745.5|1745.8|1744.8|1746.5|1745.5|1745.8|1744.8|0
1649749110000|2022-04-12 07:38:30|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.8|1744.8|0
1649749120000|2022-04-12 07:38:40|1745.8|1744.8|1746.1|1745.1|1746.1|1745.1|1745.8|1744.8|0
1649749130000|2022-04-12 07:38:50|1745.8|1744.8|1745.8|1744.8|1745.9|1744.9|1745.8|1744.8|0
1649749140000|2022-04-12 07:39:00|1745.9|1744.9|1746.1|1745.1|1746.1|1745.1|1745.9|1744.9|0
1649749160000|2022-04-12 07:39:20|1745.6|1744.6|1745.8|1744.8|1745.8|1744.8|1745.6|1744.6|0
1649749170000|2022-04-12 07:39:30|1745.6|1744.6|1745.6|1744.6|1745.8|1744.8|1745.6|1744.6|0
1649749180000|2022-04-12 07:39:40|1745.8|1744.8|1746|1745|1746|1745|1745.6|1744.6|0
1649749190000|2022-04-12 07:39:50|1746.1|1745.1|1746|1745|1746.1|1745.1|1746|1745|0
1649749200000|2022-04-12 07:40:00|1746.1|1745.1|1746.3|1745.3|1746.3|1745.3|1746.1|1745.1|0
1649749210000|2022-04-12 07:40:10|1746.1|1745.1|1746.3|1745.3|1746.3|1745.3|1746.1|1745.1|0
1649749220000|2022-04-12 07:40:20|1746.1|1745.1|1745.6|1744.6|1746.1|1745.1|1745.6|1744.6|0
1649749240000|2022-04-12 07:40:40|1745.8|1744.8|1745.6|1744.6|1745.8|1744.8|1745.6|1744.6|0
1649749260000|2022-04-12 07:41:00|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1649749270000|2022-04-12 07:41:10|1745.4|1744.4|1744.6|1743.6|1745.4|1744.4|1744.6|1743.6|0
1649749280000|2022-04-12 07:41:20|1744.3|1743.3|1744.1|1743.1|1744.4|1743.4|1744.1|1743.1|0
1649749290000|2022-04-12 07:41:30|1744.3|1743.3|1744.1|1743.1|1744.5|1743.5|1744.1|1743.1|0
1649749300000|2022-04-12 07:41:40|1744.3|1743.3|1744.1|1743.1|1744.3|1743.3|1744.1|1743.1|0
1649749310000|2022-04-12 07:41:50|1744|1743|1743.3|1742.3|1744|1743|1743.3|1742.3|0
1649749320000|2022-04-12 07:42:00|1743.1|1742.1|1742.8|1741.8|1743.1|1742.1|1742.8|1741.8|0
1649749330000|2022-04-12 07:42:10|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.5|1741.5|0
1649749340000|2022-04-12 07:42:20|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1649749360000|2022-04-12 07:42:40|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1649749370000|2022-04-12 07:42:50|1742.6|1741.6|1742.9|1741.9|1742.9|1741.9|1742.6|1741.6|0
1649749390000|2022-04-12 07:43:10|1742.5|1741.5|1742.6|1741.6|1742.6|1741.6|1742.5|1741.5|0
1649749400000|2022-04-12 07:43:20|1742.5|1741.5|1742.6|1741.6|1742.6|1741.6|1742.5|1741.5|0
1649749410000|2022-04-12 07:43:30|1742.9|1741.9|1742.5|1741.5|1742.9|1741.9|1742.5|1741.5|0
1649749420000|2022-04-12 07:43:40|1742.6|1741.6|1742.9|1741.9|1742.9|1741.9|1742.6|1741.6|0
1649749430000|2022-04-12 07:43:50|1742.6|1741.6|1742.5|1741.5|1742.6|1741.6|1742.5|1741.5|0
1649749440000|2022-04-12 07:44:00|1742.6|1741.6|1742.9|1741.9|1742.9|1741.9|1742.5|1741.5|0
1649749450000|2022-04-12 07:44:10|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1649749460000|2022-04-12 07:44:20|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1649749470000|2022-04-12 07:44:30|1742.1|1741.1|1741.9|1740.9|1742.1|1741.1|1741.9|1740.9|0
1649749500000|2022-04-12 07:45:00|1742|1741|1741.8|1740.8|1742|1741|1741.8|1740.8|0
1649749520000|2022-04-12 07:45:20|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1649749550000|2022-04-12 07:45:50|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.3|1740.3|0
1649749560000|2022-04-12 07:46:00|1741.3|1740.3|1741.6|1740.6|1741.6|1740.6|1741.3|1740.3|0
1649749570000|2022-04-12 07:46:10|1741.8|1740.8|1742|1741|1742|1741|1741.8|1740.8|0
1649749580000|2022-04-12 07:46:20|1742.1|1741.1|1742.4|1741.4|1742.4|1741.4|1742.1|1741.1|0
1649749590000|2022-04-12 07:46:30|1742.5|1741.5|1744|1743|1744|1743|1742.5|1741.5|0
1649749610000|2022-04-12 07:46:50|1743.9|1742.9|1743.3|1742.3|1743.9|1742.9|1743.3|1742.3|0
1649749620000|2022-04-12 07:47:00|1743.4|1742.4|1743.6|1742.6|1743.6|1742.6|1743.4|1742.4|0
1649749630000|2022-04-12 07:47:10|1743.8|1742.8|1742.6|1741.6|1743.8|1742.8|1742.6|1741.6|0
1649749640000|2022-04-12 07:47:20|1742.5|1741.5|1744|1743|1744.3|1743.3|1742.4|1741.4|7
1649749650000|2022-04-12 07:47:30|1744.1|1743.1|1744.5|1743.5|1744.5|1743.5|1744.1|1743.1|0
1649749660000|2022-04-12 07:47:40|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1649749700000|2022-04-12 07:48:20|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1649749710000|2022-04-12 07:48:30|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1649749720000|2022-04-12 07:48:40|1744.4|1743.4|1744.4|1743.4|1744.5|1743.5|1744.4|1743.4|0
1649749740000|2022-04-12 07:49:00|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.4|1743.4|0
1649749750000|2022-04-12 07:49:10|1744.4|1743.4|1744.8|1743.8|1744.8|1743.8|1744.4|1743.4|0
1649749810000|2022-04-12 07:50:10|1744.9|1743.9|1745.1|1744.1|1745.1|1744.1|1744.8|1743.8|0
1649749820000|2022-04-12 07:50:20|1745.3|1744.3|1746.1|1745.1|1746.1|1745.1|1745.3|1744.3|0
1649749830000|2022-04-12 07:50:30|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.1|1745.1|0
1649749840000|2022-04-12 07:50:40|1746.1|1745.1|1746.6|1745.6|1746.6|1745.6|1746.1|1745.1|0
1649749850000|2022-04-12 07:50:50|1746.5|1745.5|1748.1|1747.1|1748.9|1747.9|1746.5|1745.5|5
1649749860000|2022-04-12 07:51:00|1748|1747|1748.1|1747.1|1748.1|1747.1|1748|1747|0
1649749870000|2022-04-12 07:51:10|1748|1747|1748|1747|1748.1|1747.1|1748|1747|0
1649749890000|2022-04-12 07:51:30|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1649749900000|2022-04-12 07:51:40|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1649749910000|2022-04-12 07:51:50|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1649749920000|2022-04-12 07:52:00|1748.8|1747.8|1749.5|1748.5|1749.6|1748.6|1748.8|1747.8|0
1649749930000|2022-04-12 07:52:10|1749.4|1748.4|1748.9|1747.9|1749.4|1748.4|1748.9|1747.9|0
1649749940000|2022-04-12 07:52:20|1748.8|1747.8|1748.5|1747.5|1748.8|1747.8|1748.5|1747.5|0
1649749950000|2022-04-12 07:52:30|1748.4|1747.4|1748.3|1747.3|1748.4|1747.4|1748.3|1747.3|0
1649749960000|2022-04-12 07:52:40|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1649749990000|2022-04-12 07:53:10|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1649750000000|2022-04-12 07:53:20|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1649750030000|2022-04-12 07:53:50|1748.6|1747.6|1748.6|1747.6|1748.8|1747.8|1748.6|1747.6|0
1649750040000|2022-04-12 07:54:00|1748.9|1747.9|1748.6|1747.6|1748.9|1747.9|1748.6|1747.6|0
1649750050000|2022-04-12 07:54:10|1748.9|1747.9|1749|1748|1749|1748|1748.9|1747.9|0
1649750060000|2022-04-12 07:54:20|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1649750070000|2022-04-12 07:54:30|1749|1748|1749|1748|1749|1748|1749|1748|0
1649750080000|2022-04-12 07:54:40|1748.9|1747.9|1748.8|1747.8|1748.9|1747.9|1748.8|1747.8|0
1649750090000|2022-04-12 07:54:50|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1649750100000|2022-04-12 07:55:00|1748.9|1747.9|1748.8|1747.8|1748.9|1747.9|1748.8|1747.8|0
1649750120000|2022-04-12 07:55:20|1748.6|1747.6|1748.9|1747.9|1748.9|1747.9|1748.6|1747.6|0
1649750130000|2022-04-12 07:55:30|1749|1748|1749|1748|1749|1748|1749|1748|0
1649750140000|2022-04-12 07:55:40|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1649750150000|2022-04-12 07:55:50|1749|1748|1749|1748|1749|1748|1749|1748|0
1649750160000|2022-04-12 07:56:00|1748.9|1747.9|1748.8|1747.8|1748.9|1747.9|1748.8|1747.8|0
1649750170000|2022-04-12 07:56:10|1749|1748|1749|1748|1749|1748|1749|1748|0
1649750200000|2022-04-12 07:56:40|1748.9|1747.9|1749|1748|1749|1748|1748.8|1747.8|0
1649750230000|2022-04-12 07:57:10|1749.1|1748.1|1750.5|1749.5|1750.5|1749.5|1749.1|1748.1|1
1649750260000|2022-04-12 07:57:40|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1649750440000|2022-04-12 08:00:40|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1649750450000|2022-04-12 08:00:50|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1649750500000|2022-04-12 08:01:40|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1649750510000|2022-04-12 08:01:50|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1649750710000|2022-04-12 08:05:10|1751.5|1750.5|1751.4|1750.4|1751.5|1750.5|1751.4|1750.4|0
1649751010000|2022-04-12 08:10:10|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1649751020000|2022-04-12 08:10:20|1751.6|1750.6|1752|1751|1752|1751|1751.6|1750.6|0
1649751060000|2022-04-12 08:11:00|1753.3|1752.3|1753|1752|1753.3|1752.3|1752.8|1751.8|0
1649751140000|2022-04-12 08:12:20|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1649751180000|2022-04-12 08:13:00|1753|1752|1753|1752|1753|1752|1753|1752|0
1649751250000|2022-04-12 08:14:10|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1649751420000|2022-04-12 08:17:00|1753.3|1752.3|1754|1753|1754.5|1753.5|1753.3|1752.3|0
1649751450000|2022-04-12 08:17:30|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1649751480000|2022-04-12 08:18:00|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1649751490000|2022-04-12 08:18:10|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1649751570000|2022-04-12 08:19:30|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1649751590000|2022-04-12 08:19:50|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1649751670000|2022-04-12 08:21:10|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1649751730000|2022-04-12 08:22:10|1754|1753|1754|1753|1754|1753|1754|1753|0
1649751770000|2022-04-12 08:22:50|1753.3|1752.3|1753.1|1752.1|1753.3|1752.3|1753.1|1752.1|0
1649751780000|2022-04-12 08:23:00|1753|1752|1752.9|1751.9|1753|1752|1752.9|1751.9|0
1649751820000|2022-04-12 08:23:40|1752.8|1751.8|1752.6|1751.6|1752.8|1751.8|1752.6|1751.6|0
1649751840000|2022-04-12 08:24:00|1752.4|1751.4|1751.4|1750.4|1752.4|1751.4|1751.4|1750.4|0
1649751860000|2022-04-12 08:24:20|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1649751870000|2022-04-12 08:24:30|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1649751970000|2022-04-12 08:26:10|1751.5|1750.5|1751.4|1750.4|1751.5|1750.5|1751.4|1750.4|0
1649751980000|2022-04-12 08:26:20|1751.3|1750.3|1751.1|1750.1|1751.3|1750.3|1751.1|1750.1|0
1649751990000|2022-04-12 08:26:30|1751|1750|1751|1750|1751|1750|1751|1750|0
1649752000000|2022-04-12 08:26:40|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1649752100000|2022-04-12 08:28:20|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1649752200000|2022-04-12 08:30:00|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1649752270000|2022-04-12 08:31:10|1751|1750|1751.1|1750.1|1751.1|1750.1|1751|1750|0
1649752280000|2022-04-12 08:31:20|1751.3|1750.3|1752.1|1751.1|1752.5|1751.5|1751.3|1750.3|0
1649752300000|2022-04-12 08:31:40|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1649752330000|2022-04-12 08:32:10|1752|1751|1752|1751|1752|1751|1752|1751|0
1649752340000|2022-04-12 08:32:20|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1649752370000|2022-04-12 08:32:50|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1649752390000|2022-04-12 08:33:10|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1649752400000|2022-04-12 08:33:20|1752.5|1751.5|1752.8|1751.8|1752.8|1751.8|1752.5|1751.5|0
1649752410000|2022-04-12 08:33:30|1753|1752|1753.8|1752.8|1753.8|1752.8|1753|1752|0
1649752420000|2022-04-12 08:33:40|1753.9|1752.9|1754.3|1753.3|1754.3|1753.3|1753.9|1752.9|0
1649752430000|2022-04-12 08:33:50|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1649752440000|2022-04-12 08:34:00|1754.6|1753.6|1755.5|1754.5|1755.5|1754.5|1754.6|1753.6|0
1649752450000|2022-04-12 08:34:10|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1649752520000|2022-04-12 08:35:20|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1649752530000|2022-04-12 08:35:30|1756|1755|1756|1755|1756|1755|1756|1755|0
1649752560000|2022-04-12 08:36:00|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1649752580000|2022-04-12 08:36:20|1757|1756|1757|1756|1757|1756|1757|1756|0
1649752590000|2022-04-12 08:36:30|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1649752600000|2022-04-12 08:36:40|1757.5|1756.5|1758.4|1757.4|1758.6|1757.6|1757.5|1756.5|0
1649752610000|2022-04-12 08:36:50|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1649752640000|2022-04-12 08:37:20|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1649752650000|2022-04-12 08:37:30|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1649752940000|2022-04-12 08:42:20|1759|1758|1759|1758|1759|1758|1759|1758|0
1649752950000|2022-04-12 08:42:30|1759.1|1758.1|1760|1759|1760|1759|1759.1|1758.1|0
1649753000000|2022-04-12 08:43:20|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1649753030000|2022-04-12 08:43:50|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1649753050000|2022-04-12 08:44:10|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1649753100000|2022-04-12 08:45:00|1760.6|1759.6|1761.4|1760.4|1761.4|1760.4|1760.6|1759.6|0
1649753150000|2022-04-12 08:45:50|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1649753160000|2022-04-12 08:46:00|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1649753170000|2022-04-12 08:46:10|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1649753230000|2022-04-12 08:47:10|1762.1|1761.1|1762.9|1761.9|1763.4|1762.4|1762.1|1761.1|0
1649753260000|2022-04-12 08:47:40|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1649753410000|2022-04-12 08:50:10|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1649753420000|2022-04-12 08:50:20|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1649753510000|2022-04-12 08:51:50|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1649753860000|2022-04-12 08:57:40|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1649753910000|2022-04-12 08:58:30|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1649753920000|2022-04-12 08:58:40|1763.6|1762.6|1764.1|1763.1|1764.4|1763.4|1763.6|1762.6|1
1649753930000|2022-04-12 08:58:50|1764.4|1763.4|1764|1763|1764.4|1763.4|1764|1763|0
1649753990000|2022-04-12 08:59:50|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1649754010000|2022-04-12 09:00:10|1764.1|1763.1|1762.6|1761.6|1764.1|1763.1|1762.5|1761.5|0
1649754020000|2022-04-12 09:00:20|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1649754050000|2022-04-12 09:00:50|1763|1762|1762.6|1761.6|1763|1762|1762.6|1761.6|0
1649754090000|2022-04-12 09:01:30|1763|1762|1763|1762|1763|1762|1763|1762|0
1649754100000|2022-04-12 09:01:40|1762.4|1761.4|1762.3|1761.3|1763|1762|1762.3|1761.3|0
1649754110000|2022-04-12 09:01:50|1762.6|1761.6|1762.1|1761.1|1762.6|1761.6|1762|1761|0
1649754120000|2022-04-12 09:02:00|1762.6|1761.6|1762.3|1761.3|1762.6|1761.6|1762.1|1761.1|0
1649754130000|2022-04-12 09:02:10|1762.6|1761.6|1762.1|1761.1|1762.6|1761.6|1762.1|1761.1|0
1649754140000|2022-04-12 09:02:20|1762|1761|1762|1761|1762|1761|1762|1761|0
1649754150000|2022-04-12 09:02:30|1762.4|1761.4|1761.9|1760.9|1762.4|1761.4|1761.9|1760.9|0
1649754160000|2022-04-12 09:02:40|1762|1761|1762|1761|1762|1761|1762|1761|0
1649754170000|2022-04-12 09:02:50|1762.5|1761.5|1762.1|1761.1|1762.5|1761.5|1762.1|1761.1|0
1649754200000|2022-04-12 09:03:20|1762.4|1761.4|1762|1761|1762.4|1761.4|1762|1761|0
1649754250000|2022-04-12 09:04:10|1762.5|1761.5|1761.9|1760.9|1762.5|1761.5|1761.9|1760.9|0
1649754260000|2022-04-12 09:04:20|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1649754270000|2022-04-12 09:04:30|1762.5|1761.5|1760.5|1759.5|1762.5|1761.5|1760.5|1759.5|0
1649754280000|2022-04-12 09:04:40|1761.1|1760.1|1760.5|1759.5|1761.1|1760.1|1760.3|1759.3|0
1649754300000|2022-04-12 09:05:00|1761|1760|1760.4|1759.4|1761|1760|1760.4|1759.4|0
1649754310000|2022-04-12 09:05:10|1761|1760|1760.6|1759.6|1761|1760|1760.6|1759.6|0
1649754330000|2022-04-12 09:05:30|1761.1|1760.1|1760.5|1759.5|1761.1|1760.1|1760.5|1759.5|0
1649754340000|2022-04-12 09:05:40|1761.1|1760.1|1760.6|1759.6|1761.1|1760.1|1760.6|1759.6|0
1649754350000|2022-04-12 09:05:50|1761|1760|1760.5|1759.5|1761|1760|1760.5|1759.5|0
1649754360000|2022-04-12 09:06:00|1761|1760|1761|1760|1761|1760|1761|1760|0
1649754370000|2022-04-12 09:06:10|1760.4|1759.4|1760.5|1759.5|1760.5|1759.5|1760.4|1759.4|0
1649754380000|2022-04-12 09:06:20|1761|1760|1760.8|1759.8|1761.1|1760.1|1760.6|1759.6|0
1649754400000|2022-04-12 09:06:40|1761.3|1760.3|1760.5|1759.5|1761.3|1760.3|1760.5|1759.5|0
1649754420000|2022-04-12 09:07:00|1760.9|1759.9|1760.5|1759.5|1761|1760|1760.5|1759.5|0
1649754440000|2022-04-12 09:07:20|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1649754470000|2022-04-12 09:07:50|1760.5|1759.5|1760.5|1759.5|1760.9|1759.9|1760.4|1759.4|0
1649754480000|2022-04-12 09:08:00|1760.9|1759.9|1760.4|1759.4|1760.9|1759.9|1760.4|1759.4|0
1649754490000|2022-04-12 09:08:10|1760.9|1759.9|1760.5|1759.5|1760.9|1759.9|1760.5|1759.5|0
1649754500000|2022-04-12 09:08:20|1761|1760|1761.5|1760.5|1761.8|1760.8|1760.8|1759.8|0
1649754510000|2022-04-12 09:08:30|1761.8|1760.8|1761.4|1760.4|1761.8|1760.8|1761.3|1760.3|0
1649754520000|2022-04-12 09:08:40|1761.9|1760.9|1761.5|1760.5|1761.9|1760.9|1761.5|1760.5|0
1649754530000|2022-04-12 09:08:50|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1649754540000|2022-04-12 09:09:00|1762.1|1761.1|1762|1761|1762.4|1761.4|1761.9|1760.9|0
1649754560000|2022-04-12 09:09:20|1762.4|1761.4|1761.9|1760.9|1762.4|1761.4|1761.9|1760.9|0
1649754570000|2022-04-12 09:09:30|1762|1761|1762|1761|1762|1761|1762|1761|0
1649754580000|2022-04-12 09:09:40|1762.4|1761.4|1761.9|1760.9|1762.4|1761.4|1761.9|1760.9|0
1649754600000|2022-04-12 09:10:00|1762.4|1761.4|1761.9|1760.9|1762.4|1761.4|1761.9|1760.9|0
1649754620000|2022-04-12 09:10:20|1762|1761|1762|1761|1762|1761|1762|1761|0
1649754640000|2022-04-12 09:10:40|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1649754670000|2022-04-12 09:11:10|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1649754700000|2022-04-12 09:11:40|1762.5|1761.5|1762.1|1761.1|1762.5|1761.5|1762.1|1761.1|0
1649754710000|2022-04-12 09:11:50|1762.5|1761.5|1762|1761|1762.5|1761.5|1762|1761|0
1649754720000|2022-04-12 09:12:00|1762.4|1761.4|1762|1761|1762.4|1761.4|1761.9|1760.9|0
1649754730000|2022-04-12 09:12:10|1762.3|1761.3|1762|1761|1762.3|1761.3|1761.9|1760.9|0
1649754740000|2022-04-12 09:12:20|1762.5|1761.5|1762.1|1761.1|1762.5|1761.5|1762.1|1761.1|0
1649754750000|2022-04-12 09:12:30|1762|1761|1762|1761|1762|1761|1762|1761|0
1649754790000|2022-04-12 09:13:10|1762.3|1761.3|1762|1761|1762.3|1761.3|1761.9|1760.9|0
1649754800000|2022-04-12 09:13:20|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1649754810000|2022-04-12 09:13:30|1762|1761|1761.9|1760.9|1762.1|1761.1|1761.8|1760.8|0
1649754850000|2022-04-12 09:14:10|1762|1761|1762.6|1761.6|1762.6|1761.6|1762|1761|0
1649754860000|2022-04-12 09:14:20|1763.3|1762.3|1762.8|1761.8|1763.3|1762.3|1762.8|1761.8|0
1649754870000|2022-04-12 09:14:30|1762.9|1761.9|1763|1762|1763.4|1762.4|1762.9|1761.9|0
1649754880000|2022-04-12 09:14:40|1763.5|1762.5|1763.1|1762.1|1763.5|1762.5|1763.1|1762.1|0
1649754900000|2022-04-12 09:15:00|1763.5|1762.5|1763|1762|1763.5|1762.5|1763|1762|0
1649754910000|2022-04-12 09:15:10|1763.4|1762.4|1762.9|1761.9|1763.4|1762.4|1762.9|1761.9|0
1649754920000|2022-04-12 09:15:20|1763.4|1762.4|1763.5|1762.5|1763.6|1762.6|1763|1762|0
1649754950000|2022-04-12 09:15:50|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1649754960000|2022-04-12 09:16:00|1764.1|1763.1|1763.8|1762.8|1764.1|1763.1|1763.8|1762.8|0
1649754970000|2022-04-12 09:16:10|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1763.6|1762.6|0
1649754980000|2022-04-12 09:16:20|1763.5|1762.5|1763.9|1762.9|1764.3|1763.3|1763.5|1762.5|0
1649755000000|2022-04-12 09:16:40|1764.1|1763.1|1763.5|1762.5|1764.1|1763.1|1763.5|1762.5|0
1649755020000|2022-04-12 09:17:00|1763.8|1762.8|1763.3|1762.3|1763.8|1762.8|1763.3|1762.3|0
1649755050000|2022-04-12 09:17:30|1763.8|1762.8|1763.3|1762.3|1763.8|1762.8|1763.1|1762.1|0
1649755060000|2022-04-12 09:17:40|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1649755070000|2022-04-12 09:17:50|1763|1762|1762|1761|1763.4|1762.4|1762|1761|0
1649755090000|2022-04-12 09:18:10|1762.3|1761.3|1761.9|1760.9|1762.3|1761.3|1761.9|1760.9|0
1649755100000|2022-04-12 09:18:20|1762.4|1761.4|1762|1761|1762.4|1761.4|1762|1761|0
1649755110000|2022-04-12 09:18:30|1762.4|1761.4|1762.1|1761.1|1762.4|1761.4|1762|1761|0
1649755120000|2022-04-12 09:18:40|1762.4|1761.4|1762.1|1761.1|1762.4|1761.4|1762|1761|0
1649755130000|2022-04-12 09:18:50|1762|1761|1762|1761|1762|1761|1762|1761|0
1649755140000|2022-04-12 09:19:00|1762.4|1761.4|1762.1|1761.1|1762.4|1761.4|1762.1|1761.1|0
1649755150000|2022-04-12 09:19:10|1762|1761|1762|1761|1762|1761|1762|1761|0
1649755160000|2022-04-12 09:19:20|1762.4|1761.4|1761.8|1760.8|1762.4|1761.4|1761.8|1760.8|0
1649755190000|2022-04-12 09:19:50|1762.3|1761.3|1761.9|1760.9|1762.3|1761.3|1761.9|1760.9|0
1649755200000|2022-04-12 09:20:00|1762.4|1761.4|1762.4|1761.4|1762.8|1761.8|1762|1761|0
1649755230000|2022-04-12 09:20:30|1762.1|1761.1|1762.3|1761.3|1762.6|1761.6|1762.1|1761.1|0
1649755240000|2022-04-12 09:20:40|1762.6|1761.6|1762.1|1761.1|1762.6|1761.6|1762.1|1761.1|0
1649755250000|2022-04-12 09:20:50|1762.6|1761.6|1762.1|1761.1|1762.6|1761.6|1762.1|1761.1|0
1649755260000|2022-04-12 09:21:00|1762.3|1761.3|1762|1761|1762.3|1761.3|1762|1761|0
1649755290000|2022-04-12 09:21:30|1762.1|1761.1|1762.3|1761.3|1762.6|1761.6|1762.1|1761.1|0
1649755320000|2022-04-12 09:22:00|1762.6|1761.6|1762.1|1761.1|1762.6|1761.6|1762.1|1761.1|0
1649755350000|2022-04-12 09:22:30|1762.8|1761.8|1762.4|1761.4|1762.8|1761.8|1762.3|1761.3|0
1649755360000|2022-04-12 09:22:40|1762.9|1761.9|1762.9|1761.9|1763.3|1762.3|1762.5|1761.5|0
1649755370000|2022-04-12 09:22:50|1763.3|1762.3|1762.8|1761.8|1763.3|1762.3|1762.8|1761.8|0
1649755380000|2022-04-12 09:23:00|1763.3|1762.3|1762.9|1761.9|1763.3|1762.3|1762.8|1761.8|0
1649755420000|2022-04-12 09:23:40|1763.3|1762.3|1762.8|1761.8|1763.3|1762.3|1762.8|1761.8|0
1649755430000|2022-04-12 09:23:50|1763.3|1762.3|1762.9|1761.9|1763.3|1762.3|1762.9|1761.9|0
1649755450000|2022-04-12 09:24:10|1763.3|1762.3|1762.8|1761.8|1763.3|1762.3|1762.8|1761.8|0
1649755470000|2022-04-12 09:24:30|1763.3|1762.3|1762.6|1761.6|1763.3|1762.3|1762.6|1761.6|0
1649755480000|2022-04-12 09:24:40|1763|1762|1762.4|1761.4|1763|1762|1762.4|1761.4|0
1649755490000|2022-04-12 09:24:50|1762.5|1761.5|1762.8|1761.8|1763.1|1762.1|1762.5|1761.5|0
1649755500000|2022-04-12 09:25:00|1763.3|1762.3|1763|1762|1763.5|1762.5|1762.9|1761.9|0
1649755520000|2022-04-12 09:25:20|1763.4|1762.4|1762.8|1761.8|1763.4|1762.4|1762.8|1761.8|0
1649755540000|2022-04-12 09:25:40|1763.3|1762.3|1762.9|1761.9|1763.3|1762.3|1762.9|1761.9|0
1649755550000|2022-04-12 09:25:50|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1762.8|1761.8|0
1649755560000|2022-04-12 09:26:00|1762.8|1761.8|1762.9|1761.9|1763.3|1762.3|1762.8|1761.8|0
1649755570000|2022-04-12 09:26:10|1763|1762|1763.4|1762.4|1763.5|1762.5|1763|1762|0
1649755580000|2022-04-12 09:26:20|1763.9|1762.9|1763.5|1762.5|1763.9|1762.9|1763.5|1762.5|0
1649755600000|2022-04-12 09:26:40|1763.9|1762.9|1763.5|1762.5|1763.9|1762.9|1763.4|1762.4|0
1649755620000|2022-04-12 09:27:00|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1649755630000|2022-04-12 09:27:10|1764.3|1763.3|1763.8|1762.8|1764.3|1763.3|1763.8|1762.8|0
1649755670000|2022-04-12 09:27:50|1764.3|1763.3|1764.1|1763.1|1764.5|1763.5|1763.9|1762.9|0
1649755680000|2022-04-12 09:28:00|1764.4|1763.4|1765.1|1764.1|1765.4|1764.4|1764.4|1763.4|0
1649755690000|2022-04-12 09:28:10|1765.3|1764.3|1765.4|1764.4|1765.8|1764.8|1765.3|1764.3|0
1649755700000|2022-04-12 09:28:20|1765.5|1764.5|1766|1765|1766.1|1765.1|1765.5|1764.5|0
1649755710000|2022-04-12 09:28:30|1766.5|1765.5|1765.9|1764.9|1766.5|1765.5|1765.9|1764.9|0
1649755730000|2022-04-12 09:28:50|1766.3|1765.3|1765.8|1764.8|1766.3|1765.3|1765.8|1764.8|0
1649755740000|2022-04-12 09:29:00|1766.3|1765.3|1765.9|1764.9|1766.3|1765.3|1765.9|1764.9|0
1649755750000|2022-04-12 09:29:10|1766.3|1765.3|1766.1|1765.1|1766.5|1765.5|1765.9|1764.9|0
1649755760000|2022-04-12 09:29:20|1766.6|1765.6|1766.3|1765.3|1766.8|1765.8|1766.1|1765.1|0
1649755780000|2022-04-12 09:29:40|1766.4|1765.4|1766.5|1765.5|1766.9|1765.9|1766.4|1765.4|0
1649755790000|2022-04-12 09:29:50|1766.9|1765.9|1766.5|1765.5|1766.9|1765.9|1766.4|1765.4|0
1649755800000|2022-04-12 09:30:00|1767|1766|1766.4|1765.4|1767|1766|1766.4|1765.4|0
1649755810000|2022-04-12 09:30:10|1766.9|1765.9|1766.9|1765.9|1767.3|1766.3|1766.5|1765.5|0
1649755840000|2022-04-12 09:30:40|1767.3|1766.3|1766.9|1765.9|1767.3|1766.3|1766.8|1765.8|0
1649755850000|2022-04-12 09:30:50|1767|1766|1767|1766|1767|1766|1767|1766|0
1649755860000|2022-04-12 09:31:00|1767.4|1766.4|1767|1766|1767.4|1766.4|1766.9|1765.9|0
1649755870000|2022-04-12 09:31:10|1767.4|1766.4|1766.9|1765.9|1767.4|1766.4|1766.9|1765.9|0
1649755880000|2022-04-12 09:31:20|1767.4|1766.4|1767.5|1766.5|1768|1767|1766.8|1765.8|0
1649755890000|2022-04-12 09:31:30|1768.1|1767.1|1767.6|1766.6|1768.1|1767.1|1767.6|1766.6|0
1649755900000|2022-04-12 09:31:40|1768.1|1767.1|1767.4|1766.4|1768.1|1767.1|1767.4|1766.4|0
1649755910000|2022-04-12 09:31:50|1768.1|1767.1|1768.4|1767.4|1768.4|1767.4|1767.5|1766.5|0
1649755920000|2022-04-12 09:32:00|1768|1767|1768|1767|1768|1767|1768|1767|0
1649755930000|2022-04-12 09:32:10|1768.1|1767.1|1768.1|1767.1|1768.6|1767.6|1768|1767|0
1649755970000|2022-04-12 09:32:50|1768.8|1767.8|1767.9|1766.9|1768.8|1767.8|1767.9|1766.9|0
1649755990000|2022-04-12 09:33:10|1768.4|1767.4|1767.5|1766.5|1768.4|1767.4|1767.5|1766.5|0
1649756000000|2022-04-12 09:33:20|1768.1|1767.1|1767.6|1766.6|1768.1|1767.1|1767.6|1766.6|0
1649756040000|2022-04-12 09:34:00|1768.1|1767.1|1767.6|1766.6|1768.3|1767.3|1767.5|1766.5|0
1649756060000|2022-04-12 09:34:20|1768.3|1767.3|1767.8|1766.8|1768.3|1767.3|1767.8|1766.8|0
1649756090000|2022-04-12 09:34:50|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1649756100000|2022-04-12 09:35:00|1768.1|1767.1|1767.6|1766.6|1768.1|1767.1|1767.6|1766.6|0
1649756110000|2022-04-12 09:35:10|1768.1|1767.1|1767.5|1766.5|1768.1|1767.1|1767.5|1766.5|0
1649756130000|2022-04-12 09:35:30|1768|1767|1766.4|1765.4|1768|1767|1766.4|1765.4|0
1649756140000|2022-04-12 09:35:40|1766.6|1765.6|1766.1|1765.1|1766.6|1765.6|1766.1|1765.1|0
1649756150000|2022-04-12 09:35:50|1766.8|1765.8|1766.4|1765.4|1766.9|1765.9|1766.3|1765.3|0
1649756160000|2022-04-12 09:36:00|1767|1766|1766.4|1765.4|1767|1766|1766.4|1765.4|0
1649756180000|2022-04-12 09:36:20|1766.8|1765.8|1766.3|1765.3|1766.8|1765.8|1766.3|1765.3|0
1649756200000|2022-04-12 09:36:40|1766.9|1765.9|1766.4|1765.4|1766.9|1765.9|1766.3|1765.3|0
1649756210000|2022-04-12 09:36:50|1766.9|1765.9|1767.1|1766.1|1767.5|1766.5|1766.5|1765.5|0
1649756240000|2022-04-12 09:37:20|1767.8|1766.8|1767.3|1766.3|1767.8|1766.8|1767.3|1766.3|0
1649756250000|2022-04-12 09:37:30|1767.8|1766.8|1767|1766|1767.8|1766.8|1767|1766|0
1649756270000|2022-04-12 09:37:50|1767.6|1766.6|1767.1|1766.1|1767.6|1766.6|1767.1|1766.1|0
1649756290000|2022-04-12 09:38:10|1767.6|1766.6|1767|1766|1767.6|1766.6|1766.9|1765.9|0
1649756300000|2022-04-12 09:38:20|1767.5|1766.5|1766.8|1765.8|1767.5|1766.5|1766.8|1765.8|0
1649756310000|2022-04-12 09:38:30|1767.4|1766.4|1766.9|1765.9|1767.4|1766.4|1766.9|1765.9|0
1649756320000|2022-04-12 09:38:40|1767.4|1766.4|1766.6|1765.6|1767.4|1766.4|1766.6|1765.6|0
1649756340000|2022-04-12 09:39:00|1766.8|1765.8|1766.5|1765.5|1766.8|1765.8|1766.5|1765.5|0
1649756360000|2022-04-12 09:39:20|1767.1|1766.1|1766.6|1765.6|1767.1|1766.1|1766.6|1765.6|0
1649756380000|2022-04-12 09:39:40|1767|1766|1766.3|1765.3|1767|1766|1766.3|1765.3|0
1649756390000|2022-04-12 09:39:50|1766.4|1765.4|1766.6|1765.6|1766.8|1765.8|1766.3|1765.3|0
1649756400000|2022-04-12 09:40:00|1766.1|1765.1|1764.9|1763.9|1766.5|1765.5|1764.9|1763.9|0
1649756410000|2022-04-12 09:40:10|1765.1|1764.1|1764.8|1763.8|1765.1|1764.1|1764.6|1763.6|0
1649756420000|2022-04-12 09:40:20|1765.4|1764.4|1764.9|1763.9|1765.4|1764.4|1764.9|1763.9|0
1649756450000|2022-04-12 09:40:50|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1649756460000|2022-04-12 09:41:00|1765.4|1764.4|1764.9|1763.9|1765.4|1764.4|1764.9|1763.9|0
1649756470000|2022-04-12 09:41:10|1765.4|1764.4|1764.8|1763.8|1765.4|1764.4|1764.8|1763.8|0
1649756490000|2022-04-12 09:41:30|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1649756500000|2022-04-12 09:41:40|1764.9|1763.9|1764.9|1763.9|1765.5|1764.5|1764.9|1763.9|0
1649756510000|2022-04-12 09:41:50|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764|0
1649756520000|2022-04-12 09:42:00|1764.9|1763.9|1764.9|1763.9|1765.5|1764.5|1764.9|1763.9|0
1649756530000|2022-04-12 09:42:10|1764.8|1763.8|1764.9|1763.9|1765.4|1764.4|1764.8|1763.8|0
1649756540000|2022-04-12 09:42:20|1765.4|1764.4|1764.9|1763.9|1765.4|1764.4|1764.8|1763.8|0
1649756550000|2022-04-12 09:42:30|1765.4|1764.4|1764.8|1763.8|1765.4|1764.4|1764.8|1763.8|98
1649756570000|2022-04-12 09:42:50|1764.9|1763.9|1764.8|1763.8|1765.5|1764.5|1764.8|1763.8|0
1649756580000|2022-04-12 09:43:00|1765.5|1764.5|1765|1764|1765.5|1764.5|1765|1764|0
1649756590000|2022-04-12 09:43:10|1764.9|1763.9|1765.1|1764.1|1765.6|1764.6|1764.9|1763.9|0
1649756600000|2022-04-12 09:43:20|1765.3|1764.3|1765.4|1764.4|1765.4|1764.4|1765.3|1764.3|0
1649756650000|2022-04-12 09:44:10|1766.1|1765.1|1765.5|1764.5|1766.1|1765.1|1765.5|1764.5|0
1649756660000|2022-04-12 09:44:20|1766.1|1765.1|1765.3|1764.3|1766.1|1765.1|1765.1|1764.1|0
1649756700000|2022-04-12 09:45:00|1765.4|1764.4|1765.5|1764.5|1766.1|1765.1|1765.4|1764.4|0
1649756710000|2022-04-12 09:45:10|1766.1|1765.1|1766|1765|1766.5|1765.5|1765.6|1764.6|0
1649756740000|2022-04-12 09:45:40|1766.6|1765.6|1766.6|1765.6|1767.3|1766.3|1765.9|1764.9|0
1649756750000|2022-04-12 09:45:50|1767.3|1766.3|1766.5|1765.5|1767.3|1766.3|1766.5|1765.5|0
1649756760000|2022-04-12 09:46:00|1767|1766|1766.4|1765.4|1767|1766|1766.3|1765.3|0
1649756780000|2022-04-12 09:46:20|1767|1766|1766.3|1765.3|1767|1766|1766.3|1765.3|0
1649756790000|2022-04-12 09:46:30|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.1|1765.1|0
1649756800000|2022-04-12 09:46:40|1766|1765|1765.6|1764.6|1766.9|1765.9|1765.6|1764.6|0
1649756810000|2022-04-12 09:46:50|1766.4|1765.4|1765.8|1764.8|1766.4|1765.4|1765.8|1764.8|0
1649756820000|2022-04-12 09:47:00|1766.3|1765.3|1765.6|1764.6|1766.3|1765.3|1765.6|1764.6|0
1649756830000|2022-04-12 09:47:10|1765.5|1764.5|1764.6|1763.6|1766.1|1765.1|1764.6|1763.6|0
1649756870000|2022-04-12 09:47:50|||||||||51
1649756880000|2022-04-12 09:48:00|1765.4|1764.4|1765.3|1764.3|1765.6|1764.6|1764.8|1763.8|67
1649756890000|2022-04-12 09:48:10|1765.1|1764.1|1765.4|1764.4|1765.6|1764.6|1765.1|1764.1|0
1649756920000|2022-04-12 09:48:40|1765.8|1764.8|1765.3|1764.3|1765.8|1764.8|1765.3|1764.3|0
1649756950000|2022-04-12 09:49:10|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1649756960000|2022-04-12 09:49:20|1765.6|1764.6|1765.3|1764.3|1765.6|1764.6|1765.3|1764.3|0
1649756980000|2022-04-12 09:49:40|1765.6|1764.6|1765.1|1764.1|1765.6|1764.6|1765.1|1764.1|0
1649756990000|2022-04-12 09:49:50|1765.6|1764.6|1765.1|1764.1|1765.6|1764.6|1765.1|1764.1|0
1649757000000|2022-04-12 09:50:00|1765.6|1764.6|1765.1|1764.1|1765.6|1764.6|1765.1|1764.1|0
1649757010000|2022-04-12 09:50:10|1765.6|1764.6|1765.3|1764.3|1765.6|1764.6|1765.3|1764.3|0
1649757020000|2022-04-12 09:50:20|1765.6|1764.6|1765.3|1764.3|1765.6|1764.6|1765.1|1764.1|0
1649757030000|2022-04-12 09:50:30|1765.8|1764.8|1765.3|1764.3|1765.8|1764.8|1765.3|1764.3|0
1649757040000|2022-04-12 09:50:40|1765.8|1764.8|1765.5|1764.5|1765.8|1764.8|1765.4|1764.4|0
1649757050000|2022-04-12 09:50:50|1765.8|1764.8|1765.3|1764.3|1765.8|1764.8|1765.3|1764.3|0
1649757090000|2022-04-12 09:51:30|1765.8|1764.8|1765.4|1764.4|1765.8|1764.8|1765.4|1764.4|0
1649757100000|2022-04-12 09:51:40|1765.8|1764.8|1765.5|1764.5|1765.8|1764.8|1765.5|1764.5|0
1649757120000|2022-04-12 09:52:00|1766|1765|1765.8|1764.8|1766|1765|1765.8|1764.8|0
1649757140000|2022-04-12 09:52:20|1765.9|1764.9|1766|1765|1766|1765|1765.9|1764.9|0
1649757170000|2022-04-12 09:52:50|1766.3|1765.3|1766|1765|1766.3|1765.3|1765.9|1764.9|0
1649757180000|2022-04-12 09:53:00|1766.5|1765.5|1766.1|1765.1|1766.5|1765.5|1766.1|1765.1|0
1649757190000|2022-04-12 09:53:10|1766.5|1765.5|1766|1765|1766.5|1765.5|1766|1765|0
1649757200000|2022-04-12 09:53:20|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1649757210000|2022-04-12 09:53:30|1766.6|1765.6|1766.4|1765.4|1766.6|1765.6|1766.3|1765.3|0
1649757240000|2022-04-12 09:54:00|1766.9|1765.9|1766.3|1765.3|1766.9|1765.9|1766.3|1765.3|0
1649757250000|2022-04-12 09:54:10|1766.9|1765.9|1766.4|1765.4|1766.9|1765.9|1766.3|1765.3|0
1649757260000|2022-04-12 09:54:20|1766.9|1765.9|1766.4|1765.4|1766.9|1765.9|1766.4|1765.4|0
1649757280000|2022-04-12 09:54:40|1766.8|1765.8|1766.3|1765.3|1766.8|1765.8|1766.3|1765.3|0
1649757290000|2022-04-12 09:54:50|1766.8|1765.8|1766.4|1765.4|1766.8|1765.8|1766.4|1765.4|0
1649757320000|2022-04-12 09:55:20|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1649757330000|2022-04-12 09:55:30|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1649757360000|2022-04-12 09:56:00|1767.1|1766.1|1766.8|1765.8|1767.1|1766.1|1766.6|1765.6|0
1649757390000|2022-04-12 09:56:30|1766.9|1765.9|1767|1766|1767.4|1766.4|1766.9|1765.9|0
1649757410000|2022-04-12 09:56:50|1767.1|1766.1|1767.3|1766.3|1767.3|1766.3|1767.1|1766.1|0
1649757420000|2022-04-12 09:57:00|1767.8|1766.8|1767.3|1766.3|1767.8|1766.8|1767.3|1766.3|0
1649757450000|2022-04-12 09:57:30|1767.6|1766.6|1767.1|1766.1|1767.6|1766.6|1767.1|1766.1|0
1649757460000|2022-04-12 09:57:40|1767.6|1766.6|1767.4|1766.4|1767.6|1766.6|1767.3|1766.3|0
1649757470000|2022-04-12 09:57:50|1767.8|1766.8|1767.6|1766.6|1768.1|1767.1|1767.5|1766.5|0
1649757480000|2022-04-12 09:58:00|1768.1|1767.1|1767.5|1766.5|1768.1|1767.1|1767.5|1766.5|0
1649757490000|2022-04-12 09:58:10|1768.1|1767.1|1767.6|1766.6|1768.1|1767.1|1767.6|1766.6|0
1649757510000|2022-04-12 09:58:30|1768.3|1767.3|1767.8|1766.8|1768.3|1767.3|1767.8|1766.8|0
1649757520000|2022-04-12 09:58:40|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1649757540000|2022-04-12 09:59:00|1768.4|1767.4|1767.8|1766.8|1768.4|1767.4|1767.8|1766.8|0
1649757560000|2022-04-12 09:59:20|1768.4|1767.4|1767.9|1766.9|1768.4|1767.4|1767.8|1766.8|0
1649757570000|2022-04-12 09:59:30|1768.4|1767.4|1767.4|1766.4|1768.4|1767.4|1767.4|1766.4|0
1649757580000|2022-04-12 09:59:40|1768.3|1767.3|1767.5|1766.5|1768.3|1767.3|1767.5|1766.5|0
1649757590000|2022-04-12 09:59:50|1768|1767|1767.5|1766.5|1768|1767|1767.4|1766.4|0
1649757600000|2022-04-12 10:00:00|1767.4|1766.4|1767.4|1766.4|1768|1767|1767.4|1766.4|0
1649757630000|2022-04-12 10:00:30|1767.3|1766.3|1767.4|1766.4|1768|1767|1767.3|1766.3|0
1649757640000|2022-04-12 10:00:40|1767.9|1766.9|1767.4|1766.4|1767.9|1766.9|1767.3|1766.3|0
1649757650000|2022-04-12 10:00:50|1767.9|1766.9|1767.3|1766.3|1767.9|1766.9|1767.3|1766.3|0
1649757700000|2022-04-12 10:01:40|1767.1|1766.1|1766.9|1765.9|1767.5|1766.5|1766.9|1765.9|0
1649757710000|2022-04-12 10:01:50|1767.4|1766.4|1766.9|1765.9|1767.4|1766.4|1766.9|1765.9|0
1649757720000|2022-04-12 10:02:00|1767.4|1766.4|1765.8|1764.8|1767.4|1766.4|1765.8|1764.8|0
1649757730000|2022-04-12 10:02:10|1765.9|1764.9|1766.1|1765.1|1766.1|1765.1|1765.9|1764.9|0
1649757740000|2022-04-12 10:02:20|1765.8|1764.8|1765.6|1764.6|1766.3|1765.3|1765.6|1764.6|0
1649757750000|2022-04-12 10:02:30|1766.1|1765.1|1765.6|1764.6|1766.1|1765.1|1765.5|1764.5|0
1649757760000|2022-04-12 10:02:40|1766.1|1765.1|1765.8|1764.8|1766.1|1765.1|1765.8|1764.8|0
1649757770000|2022-04-12 10:02:50|1766|1765|1766|1765|1766.6|1765.6|1766|1765|0
1649757780000|2022-04-12 10:03:00|1766.1|1765.1|1766|1765|1766.6|1765.6|1766|1765|0
1649757830000|2022-04-12 10:03:50|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1649757840000|2022-04-12 10:04:00|1766.9|1765.9|1766.3|1765.3|1766.9|1765.9|1766.3|1765.3|0
1649757890000|2022-04-12 10:04:50|1766.1|1765.1|1766.3|1765.3|1766.8|1765.8|1766.1|1765.1|0
1649757910000|2022-04-12 10:05:10|1766.4|1765.4|1766.3|1765.3|1766.9|1765.9|1766.3|1765.3|0
1649757930000|2022-04-12 10:05:30|1766.9|1765.9|1766.4|1765.4|1766.9|1765.9|1766.4|1765.4|0
1649757960000|2022-04-12 10:06:00|1767|1766|1766.4|1765.4|1767|1766|1766.3|1765.3|0
1649757970000|2022-04-12 10:06:10|1767|1766|1766.4|1765.4|1767|1766|1766.4|1765.4|0
1649758000000|2022-04-12 10:06:40|1766.3|1765.3|1766.4|1765.4|1766.9|1765.9|1766.3|1765.3|0
1649758060000|2022-04-12 10:07:40|1766.8|1765.8|1766.3|1765.3|1766.8|1765.8|1766.3|1765.3|0
1649758070000|2022-04-12 10:07:50|1766.8|1765.8|1766.1|1765.1|1766.8|1765.8|1766.1|1765.1|0
1649758100000|2022-04-12 10:08:20|1766.5|1765.5|1766.3|1765.3|1766.8|1765.8|1766|1765|0
1649758190000|2022-04-12 10:09:50|1766.9|1765.9|1766.4|1765.4|1766.9|1765.9|1766.4|1765.4|0
1649758220000|2022-04-12 10:10:20|1766.1|1765.1|1765.9|1764.9|1766.8|1765.8|1765.9|1764.9|0
1649758230000|2022-04-12 10:10:30|1766.4|1765.4|1765.9|1764.9|1766.4|1765.4|1765.9|1764.9|0
1649758240000|2022-04-12 10:10:40|1766.1|1765.1|1765.6|1764.6|1766.1|1765.1|1765.6|1764.6|0
1649758250000|2022-04-12 10:10:50|1766.3|1765.3|1765.8|1764.8|1766.3|1765.3|1765.8|1764.8|0
1649758260000|2022-04-12 10:11:00|1766.3|1765.3|1765.9|1764.9|1766.3|1765.3|1765.9|1764.9|0
1649758280000|2022-04-12 10:11:20|1766.5|1765.5|1766|1765|1766.5|1765.5|1766|1765|0
1649758310000|2022-04-12 10:11:50|1766.6|1765.6|1766.1|1765.1|1766.6|1765.6|1766.1|1765.1|0
1649758320000|2022-04-12 10:12:00|1766.9|1765.9|1766.3|1765.3|1766.9|1765.9|1766.3|1765.3|0
1649758330000|2022-04-12 10:12:10|1766.9|1765.9|1766.4|1765.4|1766.9|1765.9|1766.4|1765.4|0
1649758390000|2022-04-12 10:13:10|1767|1766|1766.3|1765.3|1767|1766|1766.3|1765.3|0
1649758400000|2022-04-12 10:13:20|1766.8|1765.8|1766.4|1765.4|1766.8|1765.8|1766.4|1765.4|0
1649758410000|2022-04-12 10:13:30|1766.8|1765.8|1766.3|1765.3|1766.8|1765.8|1766.1|1765.1|0
1649758420000|2022-04-12 10:13:40|1766.5|1765.5|1766.1|1765.1|1766.5|1765.5|1766.1|1765.1|0
1649758430000|2022-04-12 10:13:50|1766.5|1765.5|1765.9|1764.9|1766.5|1765.5|1765.9|1764.9|0
1649758440000|2022-04-12 10:14:00|1766.5|1765.5|1766|1765|1766.5|1765.5|1766|1765|0
1649758480000|2022-04-12 10:14:40|1766.5|1765.5|1765.9|1764.9|1766.5|1765.5|1765.5|1764.5|0
1649758490000|2022-04-12 10:14:50|1765.5|1764.5|1765.4|1764.4|1765.9|1764.9|1765.3|1764.3|0
1649758520000|2022-04-12 10:15:20|1766|1765|1765.5|1764.5|1766|1765|1765.5|1764.5|0
1649758530000|2022-04-12 10:15:30|1766|1765|1766|1765|1766|1765|1766|1765|0
1649758540000|2022-04-12 10:15:40|1765.6|1764.6|1765.5|1764.5|1766.1|1765.1|1765.5|1764.5|0
1649758560000|2022-04-12 10:16:00|1766.1|1765.1|1765.6|1764.6|1766.1|1765.1|1765.5|1764.5|0
1649758590000|2022-04-12 10:16:30|1766.1|1765.1|1765.6|1764.6|1766.1|1765.1|1765.5|1764.5|0
1649758610000|2022-04-12 10:16:50|1766.1|1765.1|1765.6|1764.6|1766.1|1765.1|1765.5|1764.5|0
1649758620000|2022-04-12 10:17:00|1766.1|1765.1|1765.5|1764.5|1766.1|1765.1|1765.5|1764.5|0
1649758650000|2022-04-12 10:17:30|1765.9|1764.9|1765.3|1764.3|1765.9|1764.9|1765.3|1764.3|0
1649758720000|2022-04-12 10:18:40|1765.1|1764.1|1765.3|1764.3|1765.8|1764.8|1765.1|1764.1|0
1649758730000|2022-04-12 10:18:50|1765.8|1764.8|1765.3|1764.3|1765.8|1764.8|1765.1|1764.1|0
1649758740000|2022-04-12 10:19:00|1765.8|1764.8|1765.1|1764.1|1765.8|1764.8|1765.1|1764.1|0
1649758760000|2022-04-12 10:19:20|1765.9|1764.9|1765.3|1764.3|1765.9|1764.9|1765.3|1764.3|0
1649758770000|2022-04-12 10:19:30|1765.9|1764.9|1765.4|1764.4|1765.9|1764.9|1765.4|1764.4|0
1649758800000|2022-04-12 10:20:00|1765.3|1764.3|1765.1|1764.1|1765.9|1764.9|1765.1|1764.1|32
1649758830000|2022-04-12 10:20:30|1766|1765|1765.3|1764.3|1766|1765|1765.3|1764.3|0
1649758860000|2022-04-12 10:21:00|1766|1765|1765.3|1764.3|1766|1765|1765.3|1764.3|0
1649758870000|2022-04-12 10:21:10|1766|1765|1765.4|1764.4|1766|1765|1765.4|1764.4|0
1649758890000|2022-04-12 10:21:30|1765.9|1764.9|1765.3|1764.3|1765.9|1764.9|1765.3|1764.3|0
1649758900000|2022-04-12 10:21:40|1765.1|1764.1|1765.3|1764.3|1765.9|1764.9|1765.1|1764.1|0
1649758940000|2022-04-12 10:22:20|1765.9|1764.9|1765.1|1764.1|1765.9|1764.9|1765.1|1764.1|0
1649758960000|2022-04-12 10:22:40|1765.9|1764.9|1765.4|1764.4|1765.9|1764.9|1765.3|1764.3|0
1649758980000|2022-04-12 10:23:00|1766|1765|1765.3|1764.3|1766|1765|1765.3|1764.3|0
1649758990000|2022-04-12 10:23:10|1766|1765|1765.4|1764.4|1766|1765|1765.4|1764.4|0
1649759000000|2022-04-12 10:23:20|1766|1765|1765.3|1764.3|1766|1765|1765.3|1764.3|0
1649759020000|2022-04-12 10:23:40|1766|1765|1765.1|1764.1|1766|1765|1765.1|1764.1|0
1649759030000|2022-04-12 10:23:50|1765.9|1764.9|1765.3|1764.3|1765.9|1764.9|1765.3|1764.3|0
1649759040000|2022-04-12 10:24:00|1765.9|1764.9|1765.1|1764.1|1765.9|1764.9|1765.1|1764.1|0
1649759070000|2022-04-12 10:24:30|1765.3|1764.3|1765.4|1764.4|1766|1765|1765.3|1764.3|0
1649759090000|2022-04-12 10:24:50|1766.1|1765.1|1765.5|1764.5|1766.1|1765.1|1765.5|1764.5|0
1649759110000|2022-04-12 10:25:10|1766.3|1765.3|1765.5|1764.5|1766.3|1765.3|1765.5|1764.5|0
1649759120000|2022-04-12 10:25:20|1765.6|1764.6|1766.4|1765.4|1766.4|1765.4|1765.6|1764.6|0
1649759130000|2022-04-12 10:25:30|1765.8|1764.8|1765.8|1764.8|1766.4|1765.4|1765.6|1764.6|0
1649759160000|2022-04-12 10:26:00|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1649759190000|2022-04-12 10:26:30|1766.5|1765.5|1765.8|1764.8|1766.5|1765.5|1765.8|1764.8|0
1649759210000|2022-04-12 10:26:50|1766.5|1765.5|1765.8|1764.8|1766.6|1765.6|1765.8|1764.8|0
1649759250000|2022-04-12 10:27:30|1766.4|1765.4|1765.6|1764.6|1766.4|1765.4|1765.6|1764.6|0
1649759270000|2022-04-12 10:27:50|1766.3|1765.3|1765.5|1764.5|1766.3|1765.3|1765.5|1764.5|0
1649759310000|2022-04-12 10:28:30|1766|1765|1765.3|1764.3|1766|1765|1765.3|1764.3|0
1649759330000|2022-04-12 10:28:50|1765.4|1764.4|1765.5|1764.5|1766|1765|1765.3|1764.3|0
1649759340000|2022-04-12 10:29:00|1766|1765|1765.4|1764.4|1766|1765|1765.4|1764.4|0
1649759370000|2022-04-12 10:29:30|1766.1|1765.1|1765.5|1764.5|1766.1|1765.1|1765.4|1764.4|0
1649759380000|2022-04-12 10:29:40|1766.1|1765.1|1765.5|1764.5|1766.1|1765.1|1765.4|1764.4|0
1649759390000|2022-04-12 10:29:50|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1765.6|1764.6|0
1649759400000|2022-04-12 10:30:00|1765.8|1764.8|1765.5|1764.5|1766.3|1765.3|1765.5|1764.5|0
1649759410000|2022-04-12 10:30:10|1766.3|1765.3|1765.6|1764.6|1766.3|1765.3|1765.6|1764.6|0
1649759430000|2022-04-12 10:30:30|1765.5|1764.5|1765.6|1764.6|1766.4|1765.4|1765.5|1764.5|0
1649759450000|2022-04-12 10:30:50|1765.5|1764.5|1765.4|1764.4|1766|1765|1765.4|1764.4|0
1649759460000|2022-04-12 10:31:00|1766.1|1765.1|1765.5|1764.5|1766.1|1765.1|1765.5|1764.5|0
1649759470000|2022-04-12 10:31:10|1766.3|1765.3|1765.6|1764.6|1766.3|1765.3|1765.6|1764.6|0
1649759480000|2022-04-12 10:31:20|1766.3|1765.3|1765.6|1764.6|1766.3|1765.3|1765.5|1764.5|0
1649759500000|2022-04-12 10:31:40|1766.4|1765.4|1765.6|1764.6|1766.4|1765.4|1765.6|1764.6|0
1649759510000|2022-04-12 10:31:50|1766.4|1765.4|1765.8|1764.8|1766.4|1765.4|1765.8|1764.8|0
1649759530000|2022-04-12 10:32:10|1766.4|1765.4|1765.9|1764.9|1766.4|1765.4|1765.9|1764.9|0
1649759540000|2022-04-12 10:32:20|1766|1765|1766.5|1765.5|1767.3|1766.3|1766|1765|0
1649759550000|2022-04-12 10:32:30|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1649759560000|2022-04-12 10:32:40|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1766.8|1765.8|0
1649759570000|2022-04-12 10:32:50|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1649759600000|2022-04-12 10:33:20|1767.3|1766.3|1766.8|1765.8|1767.3|1766.3|1766.8|1765.8|0
1649759610000|2022-04-12 10:33:30|1766.9|1765.9|1766.6|1765.6|1767.3|1766.3|1766.6|1765.6|0
1649759640000|2022-04-12 10:34:00|1767.4|1766.4|1766.8|1765.8|1767.4|1766.4|1766.8|1765.8|0
1649759660000|2022-04-12 10:34:20|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1649759680000|2022-04-12 10:34:40|1767.6|1766.6|1767.3|1766.3|1767.6|1766.6|1767|1766|0
1649759690000|2022-04-12 10:34:50|1767.9|1766.9|1767.1|1766.1|1767.9|1766.9|1767.1|1766.1|0
1649759700000|2022-04-12 10:35:00|1767.3|1766.3|1767.6|1766.6|1768.1|1767.1|1767.3|1766.3|0
1649759710000|2022-04-12 10:35:10|1768.3|1767.3|1767.5|1766.5|1768.3|1767.3|1767.5|1766.5|0
1649759720000|2022-04-12 10:35:20|1768.3|1767.3|1767.5|1766.5|1768.3|1767.3|1767.5|1766.5|0
1649759740000|2022-04-12 10:35:40|1768.3|1767.3|1767.8|1766.8|1768.3|1767.3|1767.6|1766.6|0
1649759750000|2022-04-12 10:35:50|1768.5|1767.5|1768|1767|1768.5|1767.5|1767.9|1766.9|0
1649759760000|2022-04-12 10:36:00|1768.6|1767.6|1767.9|1766.9|1768.8|1767.8|1767.9|1766.9|0
1649759780000|2022-04-12 10:36:20|1768.6|1767.6|1768|1767|1768.6|1767.6|1768|1767|0
1649759790000|2022-04-12 10:36:30|1768.1|1767.1|1769.5|1768.5|1770.1|1769.1|1768.1|1767.1|0
1649759800000|2022-04-12 10:36:40|1770.3|1769.3|1769.3|1768.3|1770.3|1769.3|1769.3|1768.3|0
1649759810000|2022-04-12 10:36:50|1769.8|1768.8|1769.1|1768.1|1769.8|1768.8|1769.1|1768.1|0
1649759840000|2022-04-12 10:37:20|1769.8|1768.8|1769|1768|1769.8|1768.8|1769|1768|0
1649759850000|2022-04-12 10:37:30|1769.5|1768.5|1768.9|1767.9|1769.5|1768.5|1768.9|1767.9|0
1649759860000|2022-04-12 10:37:40|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1649759870000|2022-04-12 10:37:50|1769.3|1768.3|1767.5|1766.5|1769.3|1768.3|1767.5|1766.5|0
1649759880000|2022-04-12 10:38:00|1768|1767|1767.4|1766.4|1768|1767|1767.4|1766.4|0
1649759890000|2022-04-12 10:38:10|1767.9|1766.9|1767.1|1766.1|1767.9|1766.9|1767.1|1766.1|0
1649759900000|2022-04-12 10:38:20|1767.9|1766.9|1767.3|1766.3|1767.9|1766.9|1767.3|1766.3|0
1649759910000|2022-04-12 10:38:30|1768|1767|1767.4|1766.4|1768|1767|1767.4|1766.4|0
1649759920000|2022-04-12 10:38:40|1768|1767|1767.3|1766.3|1768|1767|1767.3|1766.3|0
1649759940000|2022-04-12 10:39:00|1768|1767|1767.4|1766.4|1768|1767|1767.4|1766.4|0
1649760020000|2022-04-12 10:40:20|1767.3|1766.3|1767.1|1766.1|1767.8|1766.8|1767.1|1766.1|0
1649760060000|2022-04-12 10:41:00|1767.8|1766.8|1766.1|1765.1|1767.8|1766.8|1766.1|1765.1|0
1649760110000|2022-04-12 10:41:50|1766.6|1765.6|1766.1|1765.1|1766.8|1765.8|1766|1765|0
1649760120000|2022-04-12 10:42:00|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1649760170000|2022-04-12 10:42:50|1767|1766|1766.5|1765.5|1767|1766|1766.4|1765.4|0
1649760190000|2022-04-12 10:43:10|1767.1|1766.1|1766.4|1765.4|1767.1|1766.1|1766.4|1765.4|0
1649760200000|2022-04-12 10:43:20|1767.1|1766.1|1766.5|1765.5|1767.1|1766.1|1766.5|1765.5|0
1649760220000|2022-04-12 10:43:40|1767.3|1766.3|1766.8|1765.8|1767.3|1766.3|1766.6|1765.6|0
1649760270000|2022-04-12 10:44:30|1767.5|1766.5|1767.1|1766.1|1767.5|1766.5|1767.1|1766.1|0
1649760300000|2022-04-12 10:45:00|1767|1766|1767|1766|1767|1766|1767|1766|0
1649760310000|2022-04-12 10:45:10|1767.5|1766.5|1766.8|1765.8|1767.5|1766.5|1766.8|1765.8|0
1649760320000|2022-04-12 10:45:20|1767.5|1766.5|1766.9|1765.9|1767.5|1766.5|1766.8|1765.8|0
1649760330000|2022-04-12 10:45:30|1766.8|1765.8|1766.9|1765.9|1767.5|1766.5|1766.8|1765.8|0
1649760340000|2022-04-12 10:45:40|1766.8|1765.8|1766.6|1765.6|1767.5|1766.5|1766.6|1765.6|0
1649760350000|2022-04-12 10:45:50|1766.4|1765.4|1766.3|1765.3|1767|1766|1766.3|1765.3|0
1649760360000|2022-04-12 10:46:00|1767|1766|1765.3|1764.3|1767|1766|1765.3|1764.3|0
1649760400000|2022-04-12 10:46:40|1765.9|1764.9|1765|1764|1765.9|1764.9|1765|1764|0
1649760440000|2022-04-12 10:47:20|1765.5|1764.5|1764.9|1763.9|1765.5|1764.5|1764.9|1763.9|0
1649760460000|2022-04-12 10:47:40|1765.4|1764.4|1764.8|1763.8|1765.4|1764.4|1764.8|1763.8|0
1649760470000|2022-04-12 10:47:50|1765.4|1764.4|1764.8|1763.8|1765.4|1764.4|1764.6|1763.6|0
1649760480000|2022-04-12 10:48:00|1765.4|1764.4|1764.9|1763.9|1765.4|1764.4|1764.9|1763.9|0
1649760520000|2022-04-12 10:48:40|1765.5|1764.5|1764.8|1763.8|1765.5|1764.5|1764.8|1763.8|0
1649760580000|2022-04-12 10:49:40|1765.5|1764.5|1764.9|1763.9|1765.5|1764.5|1764.9|1763.9|0
1649760590000|2022-04-12 10:49:50|1765.5|1764.5|1764.8|1763.8|1765.5|1764.5|1764.8|1763.8|0
1649760660000|2022-04-12 10:51:00|1765.3|1764.3|1764.6|1763.6|1765.3|1764.3|1764.6|1763.6|0
1649760670000|2022-04-12 10:51:10|1765.3|1764.3|1763.6|1762.6|1765.3|1764.3|1763.6|1762.6|0
1649760690000|2022-04-12 10:51:30|1764.3|1763.3|1763.4|1762.4|1764.3|1763.3|1763.4|1762.4|0
1649760700000|2022-04-12 10:51:40|1764.1|1763.1|1763.4|1762.4|1764.1|1763.1|1763.4|1762.4|0
1649760720000|2022-04-12 10:52:00|1764.1|1763.1|1763.5|1762.5|1764.1|1763.1|1763.5|1762.5|0
1649760760000|2022-04-12 10:52:40|1764.1|1763.1|1763.4|1762.4|1764.1|1763.1|1763.4|1762.4|0
1649760830000|2022-04-12 10:53:50|1764.1|1763.1|1763.4|1762.4|1764.1|1763.1|1763.4|1762.4|0
1649760910000|2022-04-12 10:55:10|1763.9|1762.9|1763.3|1762.3|1763.9|1762.9|1763.3|1762.3|0
1649760930000|2022-04-12 10:55:30|1764|1763|1763.4|1762.4|1764|1763|1763.4|1762.4|0
1649760960000|2022-04-12 10:56:00|1764|1763|1763.3|1762.3|1764|1763|1763.3|1762.3|0
1649761000000|2022-04-12 10:56:40|1764|1763|1763.4|1762.4|1764|1763|1763.4|1762.4|0
1649761020000|2022-04-12 10:57:00|1764|1763|1763.3|1762.3|1764|1763|1763.3|1762.3|0
1649761030000|2022-04-12 10:57:10|1764|1763|1763.4|1762.4|1764|1763|1763.3|1762.3|0
1649761040000|2022-04-12 10:57:20|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1649761060000|2022-04-12 10:57:40|1764|1763|1764|1763|1764|1763|1763.3|1762.3|0
1649761070000|2022-04-12 10:57:50|1763.4|1762.4|1763.3|1762.3|1764|1763|1763.3|1762.3|0
1649761080000|2022-04-12 10:58:00|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1649761090000|2022-04-12 10:58:10|1764.3|1763.3|1763.8|1762.8|1764.3|1763.3|1763.6|1762.6|0
1649761120000|2022-04-12 10:58:40|1764.4|1763.4|1763.6|1762.6|1764.4|1763.4|1763.6|1762.6|0
1649761170000|2022-04-12 10:59:30|1764.1|1763.1|1763.5|1762.5|1764.1|1763.1|1763.5|1762.5|0
1649761230000|2022-04-12 11:00:30|1764.1|1763.1|1763.3|1762.3|1764.1|1763.1|1763.3|1762.3|0
1649761250000|2022-04-12 11:00:50|1764|1763|1763.4|1762.4|1764|1763|1763.4|1762.4|0
1649761270000|2022-04-12 11:01:10|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1763.4|1762.4|0
1649761280000|2022-04-12 11:01:20|1763.5|1762.5|1763.4|1762.4|1764.1|1763.1|1763.4|1762.4|0
1649761310000|2022-04-12 11:01:50|1764.1|1763.1|1763.5|1762.5|1764.1|1763.1|1763.5|1762.5|0
1649761380000|2022-04-12 11:03:00|1764.3|1763.3|1763.8|1762.8|1764.4|1763.4|1763.6|1762.6|0
1649761390000|2022-04-12 11:03:10|1764.4|1763.4|1763.8|1762.8|1764.4|1763.4|1763.6|1762.6|0
1649761410000|2022-04-12 11:03:30|1764.4|1763.4|1763.8|1762.8|1764.4|1763.4|1763.6|1762.6|0
1649761430000|2022-04-12 11:03:50|1764.4|1763.4|1763.8|1762.8|1764.4|1763.4|1763.6|1762.6|0
1649761440000|2022-04-12 11:04:00|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1649761450000|2022-04-12 11:04:10|1763.9|1762.9|1763.9|1762.9|1764.5|1763.5|1763.8|1762.8|0
1649761490000|2022-04-12 11:04:50|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1649761510000|2022-04-12 11:05:10|1764.9|1763.9|1763.9|1762.9|1764.9|1763.9|1763.9|1762.9|0
1649761520000|2022-04-12 11:05:20|1764.6|1763.6|1763.8|1762.8|1764.6|1763.6|1763.8|1762.8|0
1649761530000|2022-04-12 11:05:30|1764.5|1763.5|1763.9|1762.9|1764.5|1763.5|1763.9|1762.9|0
1649761570000|2022-04-12 11:06:10|1764.5|1763.5|1763.8|1762.8|1764.5|1763.5|1763.8|1762.8|0
1649761590000|2022-04-12 11:06:30|1764.5|1763.5|1763.8|1762.8|1764.5|1763.5|1763.6|1762.6|0
1649761600000|2022-04-12 11:06:40|1764.5|1763.5|1763.8|1762.8|1764.5|1763.5|1763.6|1762.6|0
1649761610000|2022-04-12 11:06:50|1764.5|1763.5|1763.6|1762.6|1764.5|1763.5|1763.6|1762.6|0
1649761650000|2022-04-12 11:07:30|1763.4|1762.4|1763.3|1762.3|1764|1763|1763.3|1762.3|0
1649761700000|2022-04-12 11:08:20|1763.9|1762.9|1763.1|1762.1|1763.9|1762.9|1763.1|1762.1|0
1649761730000|2022-04-12 11:08:50|1763.9|1762.9|1763.3|1762.3|1763.9|1762.9|1763.3|1762.3|0
1649761750000|2022-04-12 11:09:10|1763.9|1762.9|1763.4|1762.4|1763.9|1762.9|1763.4|1762.4|0
1649761760000|2022-04-12 11:09:20|1763.3|1762.3|1763.3|1762.3|1763.9|1762.9|1763.3|1762.3|0
1649761780000|2022-04-12 11:09:40|1764|1763|1763.3|1762.3|1764|1763|1763.3|1762.3|0
1649761800000|2022-04-12 11:10:00|1764|1763|1763.4|1762.4|1764|1763|1763.4|1762.4|0
1649761810000|2022-04-12 11:10:10|1764|1763|1763.4|1762.4|1764|1763|1763.3|1762.3|0
1649761820000|2022-04-12 11:10:20|1764|1763|1763.3|1762.3|1764|1763|1763.3|1762.3|0
1649761870000|2022-04-12 11:11:10|1764|1763|1763.4|1762.4|1764|1763|1763.4|1762.4|0
1649761940000|2022-04-12 11:12:20|1764|1763|1763.5|1762.5|1764|1763|1763.4|1762.4|0
1649761970000|2022-04-12 11:12:50|1764.3|1763.3|1763.4|1762.4|1764.3|1763.3|1763.4|1762.4|0
1649761980000|2022-04-12 11:13:00|1764.1|1763.1|1763.5|1762.5|1764.1|1763.1|1763.5|1762.5|0
1649762050000|2022-04-12 11:14:10|1764.3|1763.3|1763.6|1762.6|1764.3|1763.3|1763.6|1762.6|0
1649762060000|2022-04-12 11:14:20|1764.3|1763.3|1763.5|1762.5|1764.3|1763.3|1763.5|1762.5|0
1649762070000|2022-04-12 11:14:30|1764.3|1763.3|1763.5|1762.5|1764.3|1763.3|1763.5|1762.5|0
1649762090000|2022-04-12 11:14:50|1764.3|1763.3|1763.6|1762.6|1764.3|1763.3|1763.6|1762.6|0
1649762100000|2022-04-12 11:15:00|1764.3|1763.3|1763.6|1762.6|1764.3|1763.3|1763.5|1762.5|0
1649762160000|2022-04-12 11:16:00|1764.3|1763.3|1763.6|1762.6|1764.3|1763.3|1763.6|1762.6|0
1649762170000|2022-04-12 11:16:10|1764|1763|1763.6|1762.6|1764|1763|1763.6|1762.6|0
1649762180000|2022-04-12 11:16:20|1764|1763|1763.4|1762.4|1764|1763|1763.4|1762.4|0
1649762200000|2022-04-12 11:16:40|1764.1|1763.1|1763.4|1762.4|1764.1|1763.1|1763.4|1762.4|0
1649762210000|2022-04-12 11:16:50|1764.1|1763.1|1763.5|1762.5|1764.1|1763.1|1763.4|1762.4|0
1649762230000|2022-04-12 11:17:10|1764.1|1763.1|1763.4|1762.4|1764.1|1763.1|1763.4|1762.4|0
1649762250000|2022-04-12 11:17:30|1764.1|1763.1|1763.3|1762.3|1764.1|1763.1|1763.3|1762.3|0
1649762270000|2022-04-12 11:17:50|1764.1|1763.1|1763.4|1762.4|1764.1|1763.1|1763.4|1762.4|0
1649762330000|2022-04-12 11:18:50|1764.3|1763.3|1763.6|1762.6|1764.3|1763.3|1763.6|1762.6|0
1649762340000|2022-04-12 11:19:00|1764.3|1763.3|1763.6|1762.6|1764.3|1763.3|1763.6|1762.6|0
1649762350000|2022-04-12 11:19:10|1764.3|1763.3|1763.8|1762.8|1764.3|1763.3|1763.8|1762.8|0
1649762360000|2022-04-12 11:19:20|1764.3|1763.3|1763.6|1762.6|1764.3|1763.3|1763.6|1762.6|0
1649762400000|2022-04-12 11:20:00|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1763.9|1762.9|0
1649762410000|2022-04-12 11:20:10|1763.8|1762.8|1763.9|1762.9|1764.4|1763.4|1763.8|1762.8|0
1649762430000|2022-04-12 11:20:30|1764.4|1763.4|1763.8|1762.8|1764.4|1763.4|1763.8|1762.8|0
1649762490000|2022-04-12 11:21:30|1764.3|1763.3|1763.8|1762.8|1764.3|1763.3|1763.8|1762.8|0
1649762500000|2022-04-12 11:21:40|1764.3|1763.3|1763.6|1762.6|1764.3|1763.3|1763.5|1762.5|0
1649762520000|2022-04-12 11:22:00|1764.4|1763.4|1763.6|1762.6|1764.4|1763.4|1763.6|1762.6|0
1649762560000|2022-04-12 11:22:40|1764.1|1763.1|1763.5|1762.5|1764.1|1763.1|1763.5|1762.5|0
1649762570000|2022-04-12 11:22:50|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1649762580000|2022-04-12 11:23:00|1763.3|1762.3|1762.5|1761.5|1764|1763|1762.5|1761.5|0
1649762590000|2022-04-12 11:23:10|1762.9|1761.9|1762.5|1761.5|1762.9|1761.9|1762.4|1761.4|0
1649762650000|2022-04-12 11:24:10|1762.9|1761.9|1762.4|1761.4|1762.9|1761.9|1762.4|1761.4|0
1649762670000|2022-04-12 11:24:30|1762.9|1761.9|1762.4|1761.4|1762.9|1761.9|1762.4|1761.4|0
1649762680000|2022-04-12 11:24:40|1762.8|1761.8|1762.1|1761.1|1762.8|1761.8|1762.1|1761.1|0
1649762690000|2022-04-12 11:24:50|1762.8|1761.8|1762|1761|1762.8|1761.8|1762|1761|0
1649762700000|2022-04-12 11:25:00|1762.6|1761.6|1761.3|1760.3|1762.6|1761.6|1761.1|1760.1|0
1649762710000|2022-04-12 11:25:10|1761|1760|1761|1760|1761|1760|1761|1760|0
1649762730000|2022-04-12 11:25:30|1761.1|1760.1|1761.3|1760.3|1761.9|1760.9|1761.1|1760.1|0
1649762740000|2022-04-12 11:25:40|1761.9|1760.9|1761.4|1760.4|1761.9|1760.9|1761.3|1760.3|0
1649762750000|2022-04-12 11:25:50|1762.3|1761.3|1762|1761|1762.4|1761.4|1761.6|1760.6|0
1649762760000|2022-04-12 11:26:00|1762.1|1761.1|1762.5|1761.5|1763.1|1762.1|1762.1|1761.1|0
1649762770000|2022-04-12 11:26:10|1763.1|1762.1|1762.4|1761.4|1763.1|1762.1|1762.4|1761.4|0
1649762780000|2022-04-12 11:26:20|1763.1|1762.1|1762.5|1761.5|1763.1|1762.1|1762.5|1761.5|0
1649762830000|2022-04-12 11:27:10|1763.1|1762.1|1762.4|1761.4|1763.1|1762.1|1762.4|1761.4|0
1649762840000|2022-04-12 11:27:20|1763|1762|1762.3|1761.3|1763|1762|1762.3|1761.3|0
1649762860000|2022-04-12 11:27:40|1762.4|1761.4|1762.1|1761.1|1763|1762|1762|1761|0
1649762900000|2022-04-12 11:28:20|1762.9|1761.9|1762.3|1761.3|1762.9|1761.9|1762.3|1761.3|0
1649762910000|2022-04-12 11:28:30|1763.1|1762.1|1762.5|1761.5|1763.1|1762.1|1762.4|1761.4|0
1649762940000|2022-04-12 11:29:00|1763|1762|1762.3|1761.3|1763|1762|1762.3|1761.3|0
1649762970000|2022-04-12 11:29:30|1763|1762|1762.4|1761.4|1763|1762|1762.4|1761.4|0
1649762990000|2022-04-12 11:29:50|1763|1762|1762.3|1761.3|1763|1762|1762.3|1761.3|0
1649763000000|2022-04-12 11:30:00|1763|1762|1762.3|1761.3|1763|1762|1762.3|1761.3|0
1649763030000|2022-04-12 11:30:30|1762.9|1761.9|1762|1761|1762.9|1761.9|1762|1761|0
1649763090000|2022-04-12 11:31:30|1762.9|1761.9|1762.3|1761.3|1762.9|1761.9|1762.3|1761.3|0
1649763170000|2022-04-12 11:32:50|1763|1762|1763|1762|1763|1762|1763|1762|0
1649763180000|2022-04-12 11:33:00|1762.1|1761.1|1762|1761|1762.1|1761.1|1761.9|1760.9|0
1649763190000|2022-04-12 11:33:10|1763|1762|1761.9|1760.9|1763|1762|1761.9|1760.9|0
1649763200000|2022-04-12 11:33:20|1763|1762|1762|1761|1763|1762|1762|1761|0
1649763250000|2022-04-12 11:34:10|1763|1762|1762.1|1761.1|1763|1762|1762.1|1761.1|0
1649763310000|2022-04-12 11:35:10|1763|1762|1762|1761|1763|1762|1761.9|1760.9|0
1649763340000|2022-04-12 11:35:40|1762.6|1761.6|1761.8|1760.8|1762.6|1761.6|1761.8|1760.8|0
1649763350000|2022-04-12 11:35:50|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1649763380000|2022-04-12 11:36:20|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1649763400000|2022-04-12 11:36:40|1762.5|1761.5|1761.6|1760.6|1762.5|1761.5|1761.6|1760.6|0
1649763410000|2022-04-12 11:36:50|1762.5|1761.5|1761.8|1760.8|1762.5|1761.5|1761.6|1760.6|0
1649763420000|2022-04-12 11:37:00|1762.9|1761.9|1761.9|1760.9|1762.9|1761.9|1761.9|1760.9|0
1649763480000|2022-04-12 11:38:00|1762.5|1761.5|1761.6|1760.6|1762.5|1761.5|1761.6|1760.6|0
1649763490000|2022-04-12 11:38:10|1762.5|1761.5|1761.6|1760.6|1762.5|1761.5|1761.6|1760.6|0
1649763500000|2022-04-12 11:38:20|1762.5|1761.5|1761.8|1760.8|1762.5|1761.5|1761.8|1760.8|0
1649763510000|2022-04-12 11:38:30|1762.5|1761.5|1761.6|1760.6|1762.5|1761.5|1761.6|1760.6|0
1649763520000|2022-04-12 11:38:40|1761.8|1760.8|1761.6|1760.6|1762.5|1761.5|1761.6|1760.6|0
1649763530000|2022-04-12 11:38:50|1762.5|1761.5|1761.6|1760.6|1762.5|1761.5|1761.6|1760.6|0
1649763540000|2022-04-12 11:39:00|1762.5|1761.5|1761.6|1760.6|1762.5|1761.5|1761.6|1760.6|0
1649763580000|2022-04-12 11:39:40|1761.5|1760.5|1761.6|1760.6|1762.5|1761.5|1761.5|1760.5|0
1649763600000|2022-04-12 11:40:00|1762|1761|1762|1761|1762|1761|1762|1761|0
1649763610000|2022-04-12 11:40:10|1762.8|1761.8|1761.8|1760.8|1762.8|1761.8|1761.8|1760.8|0
1649763620000|2022-04-12 11:40:20|1761.7|1760.7|1761.5|1760.5|1762.5|1761.5|1761.5|1760.5|0
1649763630000|2022-04-12 11:40:30|1762.3|1761.3|1760.7|1759.7|1762.3|1761.3|1760.6|1759.6|0
1649763640000|2022-04-12 11:40:40|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1760.6|1759.6|0
1649763650000|2022-04-12 11:40:50|1760.6|1759.6|1760.5|1759.5|1761.2|1760.2|1760.5|1759.5|0
1649763670000|2022-04-12 11:41:10|1761.6|1760.6|1760.6|1759.6|1761.6|1760.6|1760.6|1759.6|0
1649763740000|2022-04-12 11:42:20|1761.2|1760.2|1760.6|1759.6|1761.2|1760.2|1760.6|1759.6|0
1649763760000|2022-04-12 11:42:40|1761.2|1760.2|1760.3|1759.3|1761.2|1760.2|1760.3|1759.3|0
1649763770000|2022-04-12 11:42:50|1761.2|1760.2|1760.2|1759.2|1761.2|1760.2|1760.2|1759.2|0
1649763780000|2022-04-12 11:43:00|1760.8|1759.8|1760|1759|1760.8|1759.8|1760|1759|0
1649763790000|2022-04-12 11:43:10|1760.8|1759.8|1759.5|1758.5|1760.8|1759.8|1759.5|1758.5|1
1649763810000|2022-04-12 11:43:30|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1649763840000|2022-04-12 11:44:00|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1649763860000|2022-04-12 11:44:20|1759.1|1758.1|1759|1758|1759.1|1758.1|1759|1758|0
1649763870000|2022-04-12 11:44:30|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1649763890000|2022-04-12 11:44:50|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1649764520000|2022-04-12 11:55:20|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1649764550000|2022-04-12 11:55:50|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1649764580000|2022-04-12 11:56:20|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1649764590000|2022-04-12 11:56:30|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1649764620000|2022-04-12 11:57:00|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1649764800000|2022-04-12 12:00:00|1757.5|1756.5|1757.7|1756.7|1757.7|1756.7|1757.5|1756.5|0
1649764920000|2022-04-12 12:02:00|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1649764930000|2022-04-12 12:02:10|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1649764950000|2022-04-12 12:02:30|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1649764980000|2022-04-12 12:03:00|1756.2|1755.2|1756|1755|1756.2|1755.2|1756|1755|0
1649764990000|2022-04-12 12:03:10|1755.8|1754.8|1755.5|1754.5|1755.8|1754.8|1755.5|1754.5|0
1649765000000|2022-04-12 12:03:20|1755.3|1754.3|1754.5|1753.5|1755.3|1754.3|1754.5|1753.5|0
1649765050000|2022-04-12 12:04:10|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1649765070000|2022-04-12 12:04:30|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1649765130000|2022-04-12 12:05:30|1755|1754|1755|1754|1755|1754|1755|1754|0
1649765150000|2022-04-12 12:05:50|1755.2|1754.2|1756|1755|1756|1755|1755.2|1754.2|0
1649765180000|2022-04-12 12:06:20|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1649765190000|2022-04-12 12:06:30|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1649765340000|2022-04-12 12:09:00|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1649765350000|2022-04-12 12:09:10|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1649765410000|2022-04-12 12:10:10|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1649765490000|2022-04-12 12:11:30|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1649765500000|2022-04-12 12:11:40|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1649765520000|2022-04-12 12:12:00|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1649765540000|2022-04-12 12:12:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1649765780000|2022-04-12 12:16:20|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1649765790000|2022-04-12 12:16:30|||||||||51
1649765870000|2022-04-12 12:17:50|1755.5|1754.5|1755.3|1754.3|1755.5|1754.5|1755.3|1754.3|0
1649765880000|2022-04-12 12:18:00|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1649765930000|2022-04-12 12:18:50|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1649765940000|2022-04-12 12:19:00|1755|1754|1755|1754|1755|1754|1755|1754|0
1649766380000|2022-04-12 12:26:20|1754.6|1753.6|1754.8|1753.8|1754.8|1753.8|1754.6|1753.6|0
1649766390000|2022-04-12 12:26:30|1755.6|1754.6|1754.6|1753.6|1755.6|1754.6|1754.6|1753.6|0
1649766400000|2022-04-12 12:26:40|1755.6|1754.6|1754.7|1753.7|1755.6|1754.6|1754.7|1753.7|0
1649766430000|2022-04-12 12:27:10|1754.8|1753.8|1755|1754|1755|1754|1754.7|1753.7|0
1649766440000|2022-04-12 12:27:20|1755.7|1754.7|1755|1754|1755.7|1754.7|1754.8|1753.8|0
1649766450000|2022-04-12 12:27:30|1755.7|1754.7|1755.2|1754.2|1755.7|1754.7|1754.8|1753.8|0
1649766470000|2022-04-12 12:27:50|1755|1754|1754.8|1753.8|1755|1754|1754.8|1753.8|0
1649766480000|2022-04-12 12:28:00|1755.6|1754.6|1754.7|1753.7|1755.6|1754.6|1754.7|1753.7|0
1649766500000|2022-04-12 12:28:20|1755.6|1754.6|1754.6|1753.6|1755.6|1754.6|1754.6|1753.6|0
1649766550000|2022-04-12 12:29:10|1754.3|1753.3|1754.5|1753.5|1755.5|1754.5|1754.3|1753.3|0
1649766560000|2022-04-12 12:29:20|1754.6|1753.6|1754.2|1753.2|1755.3|1754.3|1754.2|1753.2|0
1649766570000|2022-04-12 12:29:30|1754.1|1753.1|1754.2|1753.2|1754.2|1753.2|1754.1|1753.1|0
1649766580000|2022-04-12 12:29:40|1754.1|1753.1|1754|1753|1755.1|1754.1|1754|1753|0
1649766590000|2022-04-12 12:29:50|1754.1|1753.1|1754.2|1753.2|1755.1|1754.1|1754|1753|0
1649766600000|2022-04-12 12:30:00|1754.3|1753.3|1757.2|1756.2|1757.3|1756.3|1754.1|1753.1|0
1649766610000|2022-04-12 12:30:10|1758.5|1757.5|1760.3|1759.3|1761.2|1760.2|1757.7|1756.7|0
1649766620000|2022-04-12 12:30:20|1761.3|1760.3|1761.2|1760.2|1762.1|1761.1|1760.3|1759.3|0
1649766630000|2022-04-12 12:30:30|1761.5|1760.5|1763.3|1762.3|1763.6|1762.6|1761.3|1760.3|0
1649766770000|2022-04-12 12:32:50|||||||||49
1649766780000|2022-04-12 12:33:00|||||||||30
1649766900000|2022-04-12 12:35:00|1762.2|1761.2|1759.6|1758.6|1762.2|1761.2|1759.6|1758.6|0
1649766910000|2022-04-12 12:35:10|1760.6|1759.6|1759.3|1758.3|1760.6|1759.6|1759.3|1758.3|0
1649766920000|2022-04-12 12:35:20|1760.3|1759.3|1759.2|1758.2|1760.3|1759.3|1759.2|1758.2|0
1649766930000|2022-04-12 12:35:30|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.2|1758.2|0
1649766940000|2022-04-12 12:35:40|1759.2|1758.2|1759.2|1758.2|1759.3|1758.3|1759.2|1758.2|0
1649766950000|2022-04-12 12:35:50|1760.1|1759.1|1759|1758|1760.1|1759.1|1759|1758|0
1649766960000|2022-04-12 12:36:00|1759.1|1758.1|1759|1758|1760.1|1759.1|1759|1758|0
1649766970000|2022-04-12 12:36:10|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1758.7|1757.7|0
1649766980000|2022-04-12 12:36:20|1758.8|1757.8|1758.7|1757.7|1759.8|1758.8|1758.7|1757.7|0
1649766990000|2022-04-12 12:36:30|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1649767000000|2022-04-12 12:36:40|1758.5|1757.5|1759.3|1758.3|1759.3|1758.3|1758.3|1757.3|0
1649767010000|2022-04-12 12:36:50|1758.5|1757.5|1759.5|1758.5|1760.3|1759.3|1758.5|1757.5|0
1649767020000|2022-04-12 12:37:00|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1759.2|1758.2|0
1649767030000|2022-04-12 12:37:10|1759.5|1758.5|1759.6|1758.6|1760.3|1759.3|1759.2|1758.2|0
1649767040000|2022-04-12 12:37:20|1760.6|1759.6|1759.7|1758.7|1760.6|1759.6|1759.5|1758.5|0
1649767050000|2022-04-12 12:37:30|1760.6|1759.6|1759.7|1758.7|1760.6|1759.6|1759.7|1758.7|0
1649767060000|2022-04-12 12:37:40|1759.6|1758.6|1759.5|1758.5|1760.3|1759.3|1759.3|1758.3|0
1649767070000|2022-04-12 12:37:50|1760.3|1759.3|1759.2|1758.2|1760.3|1759.3|1759.2|1758.2|0
1649767080000|2022-04-12 12:38:00|1760.3|1759.3|1760.1|1759.1|1760.3|1759.3|1760.1|1759.1|12
1649767090000|2022-04-12 12:38:10|1760|1759|1759.5|1758.5|1760.1|1759.1|1759.5|1758.5|0
1649767100000|2022-04-12 12:38:20|1759.3|1758.3|1759.1|1758.1|1759.3|1758.3|1759.1|1758.1|0
1649767110000|2022-04-12 12:38:30|1759|1758|1759.1|1758.1|1759.1|1758.1|1758.8|1757.8|0
1649767120000|2022-04-12 12:38:40|1759|1758|1758.8|1757.8|1759|1758|1758.8|1757.8|0
1649767130000|2022-04-12 12:38:50|1758.7|1757.7|1758.6|1757.6|1758.8|1757.8|1758.6|1757.6|0
1649767140000|2022-04-12 12:39:00|1758.5|1757.5|1758.6|1757.6|1758.6|1757.6|1758.5|1757.5|0
1649767150000|2022-04-12 12:39:10|1758.5|1757.5|1758.6|1757.6|1758.6|1757.6|1758.3|1757.3|0
1649767160000|2022-04-12 12:39:20|1758.7|1757.7|1759.8|1758.8|1759.8|1758.8|1758.7|1757.7|0
1649767170000|2022-04-12 12:39:30|1760|1759|1759.6|1758.6|1760.1|1759.1|1759.6|1758.6|0
1649767180000|2022-04-12 12:39:40|1759.5|1758.5|1759.1|1758.1|1759.5|1758.5|1758.8|1757.8|0
1649767190000|2022-04-12 12:39:50|1759.2|1758.2|1759.3|1758.3|1759.3|1758.3|1759.2|1758.2|0
1649767200000|2022-04-12 12:40:00|1759.2|1758.2|1759.1|1758.1|1759.2|1758.2|1758.8|1757.8|0
1649767210000|2022-04-12 12:40:10|1759|1758|1759.3|1758.3|1759.3|1758.3|1758.8|1757.8|0
1649767220000|2022-04-12 12:40:20|1759.2|1758.2|1758.6|1757.6|1759.2|1758.2|1758.6|1757.6|0
1649767230000|2022-04-12 12:40:30|1758.7|1757.7|1758.6|1757.6|1758.8|1757.8|1758.6|1757.6|0
1649767250000|2022-04-12 12:40:50|1758.7|1757.7|1758.1|1757.1|1758.7|1757.7|1758.1|1757.1|0
1649767260000|2022-04-12 12:41:00|1758.3|1757.3|1758.6|1757.6|1758.6|1757.6|1758.3|1757.3|0
1649767270000|2022-04-12 12:41:10|1758.5|1757.5|1758.3|1757.3|1758.5|1757.5|1758.3|1757.3|0
1649767280000|2022-04-12 12:41:20|1758.2|1757.2|1757.8|1756.8|1758.3|1757.3|1757.8|1756.8|0
1649767290000|2022-04-12 12:41:30|1758|1757|1758.1|1757.1|1758.1|1757.1|1757.8|1756.8|0
1649767300000|2022-04-12 12:41:40|1758|1757|1757.8|1756.8|1758.1|1757.1|1757.6|1756.6|0
1649767310000|2022-04-12 12:41:50|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.6|1756.6|0
1649767320000|2022-04-12 12:42:00|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1649767340000|2022-04-12 12:42:20|1757.5|1756.5|1757.3|1756.3|1757.5|1756.5|1757.3|1756.3|0
1649767360000|2022-04-12 12:42:40|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1649767400000|2022-04-12 12:43:20|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1649767440000|2022-04-12 12:44:00|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1649767490000|2022-04-12 12:44:50|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1649767500000|2022-04-12 12:45:00|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1649767510000|2022-04-12 12:45:10|1758.2|1757.2|1760.1|1759.1|1760.1|1759.1|1758.2|1757.2|0
1649767570000|2022-04-12 12:46:10|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1649767580000|2022-04-12 12:46:20|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1649767600000|2022-04-12 12:46:40|1760.6|1759.6|1760.8|1759.8|1760.8|1759.8|1760.6|1759.6|0
1649767610000|2022-04-12 12:46:50|1761|1760|1761|1760|1761|1760|1761|1760|0
1649767620000|2022-04-12 12:47:00|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1649767670000|2022-04-12 12:47:50|1761.3|1760.3|1763.1|1762.1|1763.1|1762.1|1761.3|1760.3|0
1649767680000|2022-04-12 12:48:00|1763|1762|1762.7|1761.7|1763|1762|1762.7|1761.7|0
1649767770000|2022-04-12 12:49:30|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1649767780000|2022-04-12 12:49:40|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1649767850000|2022-04-12 12:50:50|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1649767920000|2022-04-12 12:52:00|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1649768030000|2022-04-12 12:53:50|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1649768080000|2022-04-12 12:54:40|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1649768100000|2022-04-12 12:55:00|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1649768110000|2022-04-12 12:55:10|1764.2|1763.2|1765.8|1764.8|1765.8|1764.8|1764.2|1763.2|0
1649768130000|2022-04-12 12:55:30|1766|1765|1766|1765|1766|1765|1766|1765|0
1649768140000|2022-04-12 12:55:40|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1649768180000|2022-04-12 12:56:20|1766.3|1765.3|1766.6|1765.6|1766.6|1765.6|1766.3|1765.3|0
1649768240000|2022-04-12 12:57:20|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1649768300000|2022-04-12 12:58:20|1766.3|1765.3|1765.8|1764.8|1766.3|1765.3|1765.8|1764.8|0
1649768470000|2022-04-12 13:01:10|1765.7|1764.7|1764|1763|1765.7|1764.7|1764|1763|0
1649768500000|2022-04-12 13:01:40|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1649768540000|2022-04-12 13:02:20|1764.3|1763.3|1764.6|1763.6|1764.6|1763.6|1764.3|1763.3|0
1649768760000|2022-04-12 13:06:00|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1649768780000|2022-04-12 13:06:20|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1649768830000|2022-04-12 13:07:10|1764.1|1763.1|1763.6|1762.6|1764.1|1763.1|1763.6|1762.6|0
1649768860000|2022-04-12 13:07:40|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1649768920000|2022-04-12 13:08:40|1763.2|1762.2|1761.1|1760.1|1763.2|1762.2|1761.1|1760.1|0
1649768930000|2022-04-12 13:08:50|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1649768940000|2022-04-12 13:09:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1649769710000|2022-04-12 13:21:50|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1649769740000|2022-04-12 13:22:20|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1649769810000|2022-04-12 13:23:30|1760|1759|1758.2|1757.2|1760|1759|1758.2|1757.2|0
1649769840000|2022-04-12 13:24:00|1758.1|1757.1|1757.8|1756.8|1758.1|1757.1|1757.8|1756.8|0
1649769860000|2022-04-12 13:24:20|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1649769900000|2022-04-12 13:25:00|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1649770130000|2022-04-12 13:28:50|1757.3|1756.3|1755.6|1754.6|1757.3|1756.3|1755.6|1754.6|0
1649770140000|2022-04-12 13:29:00|1755.7|1754.7|1756|1755|1756|1755|1755.7|1754.7|0
1649770240000|2022-04-12 13:30:40|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1649770290000|2022-04-12 13:31:30|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1649770310000|2022-04-12 13:31:50|1756|1755|1756|1755|1756|1755|1756|1755|0
1649770380000|2022-04-12 13:33:00|1755.6|1754.6|1753.7|1752.7|1755.6|1754.6|1753.7|1752.7|0
1649770400000|2022-04-12 13:33:20|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1649770440000|2022-04-12 13:34:00|1754.5|1753.5|1754.8|1753.8|1754.8|1753.8|1754.5|1753.5|0
1649770450000|2022-04-12 13:34:10|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1649770460000|2022-04-12 13:34:20|1756|1755|1756|1755|1756|1755|1756|1755|0
1649770510000|2022-04-12 13:35:10|1755.8|1754.8|1755.6|1754.6|1755.8|1754.8|1755.6|1754.6|0
1649770580000|2022-04-12 13:36:20|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1649770590000|2022-04-12 13:36:30|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1649770600000|2022-04-12 13:36:40|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1649770650000|2022-04-12 13:37:30|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1649770700000|2022-04-12 13:38:20|1754.5|1753.5|1753|1752|1754.5|1753.5|1753|1752|0
1649770730000|2022-04-12 13:38:50|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1649770750000|2022-04-12 13:39:10|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1649770770000|2022-04-12 13:39:30|1754.1|1753.1|1753.7|1752.7|1754.1|1753.1|1753.7|1752.7|0
1649770950000|2022-04-12 13:42:30|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1649771000000|2022-04-12 13:43:20|1754.5|1753.5|1756.5|1755.5|1756.5|1755.5|1754.5|1753.5|0
1649771050000|2022-04-12 13:44:10|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1649771480000|2022-04-12 13:51:20|1757|1756|1757.2|1756.2|1757.2|1756.2|1757|1756|0
1649771560000|2022-04-12 13:52:40|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1649771600000|2022-04-12 13:53:20|1757.6|1756.6|1759.1|1758.1|1759.1|1758.1|1757.6|1756.6|0
1649771620000|2022-04-12 13:53:40|1759.2|1758.2|1759.5|1758.5|1759.5|1758.5|1759.2|1758.2|0
1649771660000|2022-04-12 13:54:20|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1649771750000|2022-04-12 13:55:50|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1649771760000|2022-04-12 13:56:00|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1649772000000|2022-04-12 14:00:00|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1649772360000|2022-04-12 14:06:00|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1649772370000|2022-04-12 14:06:10|1760|1759|1760|1759|1760|1759|1760|1759|0
1649772400000|2022-04-12 14:06:40|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1649772480000|2022-04-12 14:08:00|1759.5|1758.5|1758.7|1757.7|1759.5|1758.5|1758.7|1757.7|0
1649772550000|2022-04-12 14:09:10|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1649772560000|2022-04-12 14:09:20|1758.3|1757.3|1756.3|1755.3|1758.3|1757.3|1756.3|1755.3|0
1649772580000|2022-04-12 14:09:40|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1649772600000|2022-04-12 14:10:00|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1649772620000|2022-04-12 14:10:20|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1649772640000|2022-04-12 14:10:40|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1649772670000|2022-04-12 14:11:10|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1649772700000|2022-04-12 14:11:40|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1649772730000|2022-04-12 14:12:10|1756.9|1755.9|1757.2|1756.2|1757.2|1756.2|1756.9|1755.9|0
1649772750000|2022-04-12 14:12:30|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1649772830000|2022-04-12 14:13:50|1757.6|1756.6|1759.4|1758.4|1759.4|1758.4|1757.6|1756.6|0
1649772880000|2022-04-12 14:14:40|1759.6|1758.6|1759.8|1758.8|1759.8|1758.8|1759.6|1758.6|0
1649772900000|2022-04-12 14:15:00|1759.9|1758.9|1760.2|1759.2|1760.2|1759.2|1759.9|1758.9|0
1649773040000|2022-04-12 14:17:20|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1649773090000|2022-04-12 14:18:10|1759.6|1758.6|1759.3|1758.3|1759.6|1758.6|1759.3|1758.3|0
1649773140000|2022-04-12 14:19:00|1757.7|1756.7|1757.3|1756.3|1757.7|1756.7|1757.3|1756.3|0
1649773220000|2022-04-12 14:20:20|1757.2|1756.2|1756.9|1755.9|1757.2|1756.2|1756.9|1755.9|0
1649773250000|2022-04-12 14:20:50|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1649773260000|2022-04-12 14:21:00|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1649773390000|2022-04-12 14:23:10|1756.1|1755.1|1754.3|1753.3|1756.1|1755.1|1754.3|1753.3|0
1649773400000|2022-04-12 14:23:20|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1649773450000|2022-04-12 14:24:10|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1649773480000|2022-04-12 14:24:40|1753.8|1752.8|1753.6|1752.6|1753.8|1752.8|1753.6|1752.6|0
1649773490000|2022-04-12 14:24:50|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1649773520000|2022-04-12 14:25:20|1752.8|1751.8|1751.3|1750.3|1752.8|1751.8|1751.3|1750.3|0
1649773530000|2022-04-12 14:25:30|1751.2|1750.2|1751.1|1750.1|1751.2|1750.2|1751.1|1750.1|0
1649773540000|2022-04-12 14:25:40|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1649773790000|2022-04-12 14:29:50|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1649773830000|2022-04-12 14:30:30|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1649773900000|2022-04-12 14:31:40|1750.2|1749.2|1748.3|1747.3|1750.2|1749.2|1748.3|1747.3|0
1649773930000|2022-04-12 14:32:10|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1649774000000|2022-04-12 14:33:20|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1649774070000|2022-04-12 14:34:30|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1649774430000|2022-04-12 14:40:30|1749.8|1748.8|1748.7|1747.7|1749.8|1748.8|1748.7|1747.7|0
1649774490000|2022-04-12 14:41:30|1748.6|1747.6|1748.7|1747.7|1748.7|1747.7|1748.6|1747.6|0
1649774500000|2022-04-12 14:41:40|1748.6|1747.6|1748.7|1747.7|1748.7|1747.7|1748.6|1747.6|0
1649774510000|2022-04-12 14:41:50|1748.6|1747.6|1747.9|1746.9|1748.7|1747.7|1747.9|1746.9|0
1649774530000|2022-04-12 14:42:10|1748.3|1747.3|1748.7|1747.7|1748.7|1747.7|1748.3|1747.3|0
1649774570000|2022-04-12 14:42:50|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1649774580000|2022-04-12 14:43:00|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1649774600000|2022-04-12 14:43:20|1748.6|1747.6|1748.7|1747.7|1748.7|1747.7|1748.6|1747.6|0
1649774620000|2022-04-12 14:43:40|1748.6|1747.6|1747.9|1746.9|1748.7|1747.7|1747.9|1746.9|0
1649774660000|2022-04-12 14:44:20|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1649774670000|2022-04-12 14:44:30|1748.3|1747.3|1748.7|1747.7|1748.7|1747.7|1748.3|1747.3|0
1649774680000|2022-04-12 14:44:40|1748.8|1747.8|1749.4|1748.4|1749.4|1748.4|1748.8|1747.8|0
1649774710000|2022-04-12 14:45:10|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1649774720000|2022-04-12 14:45:20|1749.8|1748.8|1750.2|1749.2|1750.2|1749.2|1749.8|1748.8|0
1649774840000|2022-04-12 14:47:20|1750.3|1749.3|1750.9|1749.9|1750.9|1749.9|1750.2|1749.2|0
1649774880000|2022-04-12 14:48:00|1751.4|1750.4|1751.7|1750.7|1751.7|1750.7|1751.4|1750.4|0
1649774890000|2022-04-12 14:48:10|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1649774900000|2022-04-12 14:48:20|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1649774910000|2022-04-12 14:48:30|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1649774920000|2022-04-12 14:48:40|1751.7|1750.7|1751.6|1750.6|1751.7|1750.7|1751.6|1750.6|0
1649774930000|2022-04-12 14:48:50|1751.3|1750.3|1751.1|1750.1|1751.3|1750.3|1750.9|1749.9|0
1649774940000|2022-04-12 14:49:00|1751.3|1750.3|1751.6|1750.6|1751.6|1750.6|1751.3|1750.3|0
1649774960000|2022-04-12 14:49:20|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1649774980000|2022-04-12 14:49:40|1751.8|1750.8|1752.3|1751.3|1752.3|1751.3|1751.8|1750.8|0
1649775000000|2022-04-12 14:50:00|1752.1|1751.1|1751.7|1750.7|1752.1|1751.1|1751.7|1750.7|0
1649775030000|2022-04-12 14:50:30|1751.6|1750.6|1750.9|1749.9|1751.6|1750.6|1750.9|1749.9|0
1649775060000|2022-04-12 14:51:00|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1750.9|1749.9|0
1649775070000|2022-04-12 14:51:10|1751.3|1750.3|1751.7|1750.7|1751.7|1750.7|1751.3|1750.3|0
1649775090000|2022-04-12 14:51:30|1751.8|1750.8|1753.2|1752.2|1753.2|1752.2|1751.8|1750.8|0
1649775160000|2022-04-12 14:52:40|1753.3|1752.3|1753.9|1752.9|1753.9|1752.9|1753.3|1752.3|0
1649775170000|2022-04-12 14:52:50|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1649775190000|2022-04-12 14:53:10|1753.3|1752.3|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1649775260000|2022-04-12 14:54:20|1753.3|1752.3|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1649775270000|2022-04-12 14:54:30|1753.3|1752.3|1753.9|1752.9|1753.9|1752.9|1753.2|1752.2|0
1649775280000|2022-04-12 14:54:40|1754.1|1753.1|1753.9|1752.9|1754.1|1753.1|1753.9|1752.9|0
1649775290000|2022-04-12 14:54:50|1754.1|1753.1|1754.7|1753.7|1754.7|1753.7|1753.9|1752.9|0
1649844660000|2022-04-13 10:11:00|1756.2|1756.2|1749.3|1748.3|1756.2|1756.2|1749.3|1748.3|0
1649844690000|2022-04-13 10:11:30|1749.4|1748.4|1749.3|1748.3|1749.4|1748.4|1749.3|1748.3|0
1649844700000|2022-04-13 10:11:40|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1649844710000|2022-04-13 10:11:50|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1649844730000|2022-04-13 10:12:10|1749.5|1748.5|1749.7|1748.7|1749.7|1748.7|1749.4|1748.4|0
1649844740000|2022-04-13 10:12:20|1749.3|1748.3|1749.4|1748.4|1749.4|1748.4|1749.3|1748.3|0
1649844780000|2022-04-13 10:13:00|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1649844790000|2022-04-13 10:13:10|1749.8|1748.8|1749.6|1748.6|1749.8|1748.8|1749.6|1748.6|0
1649844800000|2022-04-13 10:13:20|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.6|1748.6|0
1649844810000|2022-04-13 10:13:30|1750|1749|1750|1749|1750|1749|1750|1749|0
1649844830000|2022-04-13 10:13:50|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1649844870000|2022-04-13 10:14:30|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1649844890000|2022-04-13 10:14:50|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1649844900000|2022-04-13 10:15:00|1750.4|1749.4|1750.6|1749.6|1750.6|1749.6|1750.4|1749.4|0
1649844910000|2022-04-13 10:15:10|1750.9|1749.9|1751.3|1750.3|1751.3|1750.3|1750.9|1749.9|0
1649844920000|2022-04-13 10:15:20|1751.4|1750.4|1751.5|1750.5|1751.5|1750.5|1751.4|1750.4|0
1649844930000|2022-04-13 10:15:30|1751.8|1750.8|1751.6|1750.6|1751.8|1750.8|1751.6|1750.6|0
1649844940000|2022-04-13 10:15:40|1751.5|1750.5|1751.4|1750.4|1751.5|1750.5|1751.4|1750.4|0
1649844950000|2022-04-13 10:15:50|1751.5|1750.5|1751.8|1750.8|1751.8|1750.8|1751.5|1750.5|0
1649844960000|2022-04-13 10:16:00|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1649844980000|2022-04-13 10:16:20|1751.5|1750.5|1751.1|1750.1|1751.5|1750.5|1751.1|1750.1|0
1649844990000|2022-04-13 10:16:30|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1649845000000|2022-04-13 10:16:40|1751.5|1750.5|1751.6|1750.6|1751.6|1750.6|1751.5|1750.5|0
1649845010000|2022-04-13 10:16:50|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1649845020000|2022-04-13 10:17:00|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1649845030000|2022-04-13 10:17:10|1750.4|1749.4|1750.5|1749.5|1750.5|1749.5|1750.4|1749.4|0
1649845040000|2022-04-13 10:17:20|1750.4|1749.4|1750.5|1749.5|1750.5|1749.5|1750.4|1749.4|0
1649845060000|2022-04-13 10:17:40|1750.4|1749.4|1750.5|1749.5|1750.5|1749.5|1750.4|1749.4|0
1649845090000|2022-04-13 10:18:10|1750.6|1749.6|1750.5|1749.5|1750.6|1749.6|1750.5|1749.5|0
1649845120000|2022-04-13 10:18:40|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1649845140000|2022-04-13 10:19:00|1750.5|1749.5|1750.4|1749.4|1750.5|1749.5|1750.4|1749.4|0
1649845150000|2022-04-13 10:19:10|1750.3|1749.3|1750.1|1749.1|1750.3|1749.3|1750.1|1749.1|0
1649845160000|2022-04-13 10:19:20|1750.3|1749.3|1750.4|1749.4|1750.4|1749.4|1750.3|1749.3|0
1649845180000|2022-04-13 10:19:40|1750.6|1749.6|1750.8|1749.8|1750.8|1749.8|1750.6|1749.6|0
1649845190000|2022-04-13 10:19:50|1750.6|1749.6|1751|1750|1751.1|1750.1|1750.6|1749.6|0
1649845200000|2022-04-13 10:20:00|1751.1|1750.1|1751|1750|1751.1|1750.1|1751|1750|0
1649845210000|2022-04-13 10:20:10|1751.1|1750.1|1751.5|1750.5|1751.5|1750.5|1751|1750|0
1649845220000|2022-04-13 10:20:20|1751.4|1750.4|1751.5|1750.5|1751.5|1750.5|1751.4|1750.4|0
1649845230000|2022-04-13 10:20:30|1751.6|1750.6|1751.9|1750.9|1751.9|1750.9|1751.6|1750.6|0
1649845240000|2022-04-13 10:20:40|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1649845250000|2022-04-13 10:20:50|1752.3|1751.3|1752.1|1751.1|1752.3|1751.3|1752.1|1751.1|0
1649845260000|2022-04-13 10:21:00|1752|1751|1751.6|1750.6|1752|1751|1751.6|1750.6|0
1649845270000|2022-04-13 10:21:10|1751.8|1750.8|1751.6|1750.6|1751.8|1750.8|1751.6|1750.6|0
1649845280000|2022-04-13 10:21:20|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.6|1750.6|0
1649845290000|2022-04-13 10:21:30|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.8|1750.8|0
1649845300000|2022-04-13 10:21:40|1752.1|1751.1|1752|1751|1752.1|1751.1|1752|1751|0
1649845310000|2022-04-13 10:21:50|1751.9|1750.9|1751.9|1750.9|1752|1751|1751.9|1750.9|0
1649845320000|2022-04-13 10:22:00|1751.8|1750.8|1751.5|1750.5|1751.8|1750.8|1751.5|1750.5|0
1649845330000|2022-04-13 10:22:10|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1649845340000|2022-04-13 10:22:20|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1649845350000|2022-04-13 10:22:30|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.5|1750.5|0
1649845360000|2022-04-13 10:22:40|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1649845370000|2022-04-13 10:22:50|1751.4|1750.4|1751.4|1750.4|1751.5|1750.5|1751.4|1750.4|0
1649845380000|2022-04-13 10:23:00|1751.3|1750.3|1750.9|1749.9|1751.3|1750.3|1750.8|1749.8|0
1649845390000|2022-04-13 10:23:10|1751|1750|1751.3|1750.3|1751.3|1750.3|1750.9|1749.9|0
1649845420000|2022-04-13 10:23:40|1751.4|1750.4|1751.6|1750.6|1751.8|1750.8|1751.4|1750.4|0
1649845430000|2022-04-13 10:23:50|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.6|1750.6|0
1649845440000|2022-04-13 10:24:00|1751.6|1750.6|1751.8|1750.8|1751.8|1750.8|1751.6|1750.6|0
1649845460000|2022-04-13 10:24:20|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1649845470000|2022-04-13 10:24:30|1751.5|1750.5|1751.3|1750.3|1751.5|1750.5|1751.3|1750.3|0
1649845490000|2022-04-13 10:24:50|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1649845500000|2022-04-13 10:25:00|1751.6|1750.6|1751.9|1750.9|1751.9|1750.9|1751.5|1750.5|0
1649845510000|2022-04-13 10:25:10|1752|1751|1751.9|1750.9|1752|1751|1751.9|1750.9|0
1649845520000|2022-04-13 10:25:20|1752|1751|1752|1751|1752|1751|1751.9|1750.9|0
1649845530000|2022-04-13 10:25:30|1751.9|1750.9|1752|1751|1752|1751|1751.9|1750.9|0
1649845560000|2022-04-13 10:26:00|1752.1|1751.1|1752.1|1751.1|1752.4|1751.4|1752.1|1751.1|0
1649845570000|2022-04-13 10:26:10|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.1|1751.1|0
1649845590000|2022-04-13 10:26:30|1752.1|1751.1|1752.3|1751.3|1752.3|1751.3|1752.1|1751.1|0
1649845620000|2022-04-13 10:27:00|1752.4|1751.4|1753|1752|1753|1752|1752.4|1751.4|0
1649845630000|2022-04-13 10:27:10|1753.1|1752.1|1752.9|1751.9|1753.1|1752.1|1752.9|1751.9|0
1649845640000|2022-04-13 10:27:20|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1649845650000|2022-04-13 10:27:30|1752.9|1751.9|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1649845660000|2022-04-13 10:27:40|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1649845670000|2022-04-13 10:27:50|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1649845680000|2022-04-13 10:28:00|1753|1752|1753.3|1752.3|1753.3|1752.3|1753|1752|0
1649845690000|2022-04-13 10:28:10|1753.1|1752.1|1753.1|1752.1|1753.3|1752.3|1753.1|1752.1|0
1649845700000|2022-04-13 10:28:20|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1649845710000|2022-04-13 10:28:30|1753.1|1752.1|1753.1|1752.1|1753.3|1752.3|1753.1|1752.1|0
1649845730000|2022-04-13 10:28:50|1753|1752|1753|1752|1753|1752|1753|1752|0
1649845760000|2022-04-13 10:29:20|1753.1|1752.1|1753|1752|1753.1|1752.1|1753|1752|0
1649845770000|2022-04-13 10:29:30|1753.1|1752.1|1753|1752|1753.1|1752.1|1753|1752|0
1649845790000|2022-04-13 10:29:50|1753.1|1752.1|1753|1752|1753.1|1752.1|1753|1752|0
1649845800000|2022-04-13 10:30:00|1753.1|1752.1|1753|1752|1753.1|1752.1|1753|1752|0
1649845810000|2022-04-13 10:30:10|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1649845820000|2022-04-13 10:30:20|1753|1752|1753|1752|1753.1|1752.1|1753|1752|0
1649845840000|2022-04-13 10:30:40|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753|1752|0
1649845850000|2022-04-13 10:30:50|1753|1752|1753|1752|1753|1752|1752.9|1751.9|0
1649845870000|2022-04-13 10:31:10|1752.9|1751.9|1753|1752|1753|1752|1752.9|1751.9|0
1649845940000|2022-04-13 10:32:20|1752.9|1751.9|1752.5|1751.5|1752.9|1751.9|1752.5|1751.5|0
1649845950000|2022-04-13 10:32:30|1752.6|1751.6|1752.9|1751.9|1752.9|1751.9|1752.6|1751.6|0
1649845960000|2022-04-13 10:32:40|1753|1752|1752.8|1751.8|1753|1752|1752.8|1751.8|0
1649845970000|2022-04-13 10:32:50|1752.6|1751.6|1752.5|1751.5|1752.6|1751.6|1752.5|1751.5|0
1649845980000|2022-04-13 10:33:00|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1649845990000|2022-04-13 10:33:10|1752.9|1751.9|1753|1752|1753|1752|1752.9|1751.9|0
1649846020000|2022-04-13 10:33:40|1752.9|1751.9|1752.6|1751.6|1752.9|1751.9|1752.6|1751.6|0
1649846030000|2022-04-13 10:33:50|1752.8|1751.8|1752.6|1751.6|1752.8|1751.8|1752.6|1751.6|0
1649846040000|2022-04-13 10:34:00|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.6|1751.6|0
1649846050000|2022-04-13 10:34:10|1752.6|1751.6|1752.9|1751.9|1752.9|1751.9|1752.6|1751.6|0
1649846060000|2022-04-13 10:34:20|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1649846070000|2022-04-13 10:34:30|1752.6|1751.6|1752.5|1751.5|1752.8|1751.8|1752.4|1751.4|0
1649846080000|2022-04-13 10:34:40|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1649846090000|2022-04-13 10:34:50|1752.9|1751.9|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1649846110000|2022-04-13 10:35:10|1752.9|1751.9|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1649846120000|2022-04-13 10:35:20|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1649846130000|2022-04-13 10:35:30|1752.8|1751.8|1752.9|1751.9|1753.1|1752.1|1752.8|1751.8|0
1649846150000|2022-04-13 10:35:50|1753|1752|1753|1752|1753|1752|1752.9|1751.9|0
1649846170000|2022-04-13 10:36:10|1753.1|1752.1|1753|1752|1753.1|1752.1|1753|1752|0
1649846180000|2022-04-13 10:36:20|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1649846190000|2022-04-13 10:36:30|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1649846200000|2022-04-13 10:36:40|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1649846210000|2022-04-13 10:36:50|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1649846230000|2022-04-13 10:37:10|1753.4|1752.4|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1649846240000|2022-04-13 10:37:20|1753.4|1752.4|1753.6|1752.6|1753.6|1752.6|1753.3|1752.3|0
1649846250000|2022-04-13 10:37:30|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1649846260000|2022-04-13 10:37:40|1753.5|1752.5|1753.1|1752.1|1753.5|1752.5|1753.1|1752.1|0
1649846270000|2022-04-13 10:37:50|1753|1752|1753|1752|1753|1752|1753|1752|0
1649846290000|2022-04-13 10:38:10|1753.1|1752.1|1753|1752|1753.1|1752.1|1753|1752|0
1649846300000|2022-04-13 10:38:20|1752.9|1751.9|1753|1752|1753.1|1752.1|1752.9|1751.9|0
1649846310000|2022-04-13 10:38:30|1752.9|1751.9|1753.3|1752.3|1753.3|1752.3|1752.9|1751.9|0
1649846320000|2022-04-13 10:38:40|1753|1752|1752.9|1751.9|1753|1752|1752.9|1751.9|0
1649846330000|2022-04-13 10:38:50|1753|1752|1753.1|1752.1|1753.3|1752.3|1753|1752|0
1649846350000|2022-04-13 10:39:10|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1649846370000|2022-04-13 10:39:30|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1649846380000|2022-04-13 10:39:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1649846390000|2022-04-13 10:39:50|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1649846410000|2022-04-13 10:40:10|1753.8|1752.8|1754|1753|1754|1753|1753.8|1752.8|0
1649846420000|2022-04-13 10:40:20|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1649846450000|2022-04-13 10:40:50|1753.8|1752.8|1753.5|1752.5|1753.8|1752.8|1753.5|1752.5|0
1649846460000|2022-04-13 10:41:00|1753.4|1752.4|1752.9|1751.9|1753.4|1752.4|1752.9|1751.9|0
1649846480000|2022-04-13 10:41:20|1753|1752|1753|1752|1753|1752|1752.9|1751.9|0
1649846490000|2022-04-13 10:41:30|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1649846510000|2022-04-13 10:41:50|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1649846560000|2022-04-13 10:42:40|1753.3|1752.3|1753.1|1752.1|1753.3|1752.3|1753.1|1752.1|0
1649846570000|2022-04-13 10:42:50|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1649846620000|2022-04-13 10:43:40|1753.1|1752.1|1753.3|1752.3|1753.3|1752.3|1753.1|1752.1|0
1649846630000|2022-04-13 10:43:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1649846640000|2022-04-13 10:44:00|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1649846660000|2022-04-13 10:44:20|1753.5|1752.5|1753.6|1752.6|1753.8|1752.8|1753.5|1752.5|0
1649846670000|2022-04-13 10:44:30|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1649846700000|2022-04-13 10:45:00|1753.3|1752.3|1753.1|1752.1|1753.3|1752.3|1753.1|1752.1|0
1649846710000|2022-04-13 10:45:10|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.1|1752.1|0
1649846730000|2022-04-13 10:45:30|1753.1|1752.1|1753.1|1752.1|1753.3|1752.3|1753.1|1752.1|0
1649846740000|2022-04-13 10:45:40|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1649846750000|2022-04-13 10:45:50|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1649846780000|2022-04-13 10:46:20|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1649846790000|2022-04-13 10:46:30|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1649846800000|2022-04-13 10:46:40|1753.3|1752.3|1753.1|1752.1|1753.3|1752.3|1753.1|1752.1|0
1649846810000|2022-04-13 10:46:50|1753|1752|1753|1752|1753|1752|1752.9|1751.9|0
1649846820000|2022-04-13 10:47:00|1752.9|1751.9|1752.9|1751.9|1753|1752|1752.9|1751.9|0
1649846830000|2022-04-13 10:47:10|1752.8|1751.8|1752.6|1751.6|1752.8|1751.8|1752.6|1751.6|0
1649846840000|2022-04-13 10:47:20|1752.5|1751.5|1752.1|1751.1|1752.5|1751.5|1752.1|1751.1|0
1649846860000|2022-04-13 10:47:40|1752|1751|1752|1751|1752|1751|1751.9|1750.9|0
1649846870000|2022-04-13 10:47:50|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1649846970000|2022-04-13 10:49:30|1752|1751|1752.3|1751.3|1752.3|1751.3|1751.9|1750.9|0
1649846990000|2022-04-13 10:49:50|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1649847000000|2022-04-13 10:50:00|1752|1751|1751.9|1750.9|1752|1751|1751.9|1750.9|0
1649847060000|2022-04-13 10:51:00|1752|1751|1752|1751|1752|1751|1752|1751|0
1649847090000|2022-04-13 10:51:30|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1649847140000|2022-04-13 10:52:20|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1649847160000|2022-04-13 10:52:40|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1649847190000|2022-04-13 10:53:10|1752.5|1751.5|1752.4|1751.4|1752.5|1751.5|1752.4|1751.4|0
1649847240000|2022-04-13 10:54:00|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1649847250000|2022-04-13 10:54:10|1752.1|1751.1|1752.5|1751.5|1752.5|1751.5|1752.1|1751.1|0
1649847260000|2022-04-13 10:54:20|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1649847270000|2022-04-13 10:54:30|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1649847290000|2022-04-13 10:54:50|1752.1|1751.1|1752.3|1751.3|1752.3|1751.3|1752.1|1751.1|0
1649847300000|2022-04-13 10:55:00|1752.1|1751.1|1752.3|1751.3|1752.3|1751.3|1752.1|1751.1|0
1649847320000|2022-04-13 10:55:20|1752.1|1751.1|1752.3|1751.3|1752.3|1751.3|1752.1|1751.1|0
1649847330000|2022-04-13 10:55:30|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1649847350000|2022-04-13 10:55:50|1752|1751|1751.9|1750.9|1752|1751|1751.9|1750.9|0
1649847380000|2022-04-13 10:56:20|1752|1751|1752|1751|1752|1751|1752|1751|0
1649847390000|2022-04-13 10:56:30|1751.9|1750.9|1752|1751|1752|1751|1751.9|1750.9|0
1649847410000|2022-04-13 10:56:50|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1649847420000|2022-04-13 10:57:00|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1649847430000|2022-04-13 10:57:10|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1649847450000|2022-04-13 10:57:30|1752.5|1751.5|1752.6|1751.6|1752.6|1751.6|1752.5|1751.5|0
1649847460000|2022-04-13 10:57:40|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1649847470000|2022-04-13 10:57:50|1752.6|1751.6|1752.8|1751.8|1752.8|1751.8|1752.6|1751.6|0
1649847480000|2022-04-13 10:58:00|1752.6|1751.6|1753|1752|1753|1752|1752.6|1751.6|0
1649847490000|2022-04-13 10:58:10|1752.9|1751.9|1752.6|1751.6|1752.9|1751.9|1752.6|1751.6|0
1649847500000|2022-04-13 10:58:20|1752.8|1751.8|1752.5|1751.5|1752.8|1751.8|1752.5|1751.5|0
1649847550000|2022-04-13 10:59:10|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1649847570000|2022-04-13 10:59:30|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.3|1751.3|0
1649847580000|2022-04-13 10:59:40|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.3|1751.3|0
1649847610000|2022-04-13 11:00:10|1752.3|1751.3|1752|1751|1752.3|1751.3|1752|1751|0
1649847620000|2022-04-13 11:00:20|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1649847680000|2022-04-13 11:01:20|1752.3|1751.3|1752.4|1751.4|1752.5|1751.5|1752.3|1751.3|0
1649847720000|2022-04-13 11:02:00|1752.5|1751.5|1752.8|1751.8|1752.8|1751.8|1752.5|1751.5|0
1649847730000|2022-04-13 11:02:10|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1649847750000|2022-04-13 11:02:30|1753|1752|1753.3|1752.3|1753.3|1752.3|1753|1752|0
1649847760000|2022-04-13 11:02:40|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1649847900000|2022-04-13 11:05:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1649847910000|2022-04-13 11:05:10|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1649847920000|2022-04-13 11:05:20|1753.5|1752.5|1753.6|1752.6|1753.8|1752.8|1753.5|1752.5|0
1649847940000|2022-04-13 11:05:40|1753.8|1752.8|1754|1753|1754|1753|1753.8|1752.8|0
1649847950000|2022-04-13 11:05:50|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1649847960000|2022-04-13 11:06:00|1754|1753|1754.3|1753.3|1754.3|1753.3|1754|1753|0
1649847970000|2022-04-13 11:06:10|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1649847980000|2022-04-13 11:06:20|1754.3|1753.3|1754.1|1753.1|1754.3|1753.3|1754.1|1753.1|0
1649847990000|2022-04-13 11:06:30|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1649848010000|2022-04-13 11:06:50|1754.5|1753.5|1754.4|1753.4|1754.5|1753.5|1754.4|1753.4|0
1649848020000|2022-04-13 11:07:00|1754.3|1753.3|1754.1|1753.1|1754.3|1753.3|1754.1|1753.1|0
1649848050000|2022-04-13 11:07:30|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.1|1753.1|0
1649848060000|2022-04-13 11:07:40|1754.1|1753.1|1754.1|1753.1|1754.3|1753.3|1754.1|1753.1|0
1649848120000|2022-04-13 11:08:40|1754.3|1753.3|1754.4|1753.4|1754.5|1753.5|1754.3|1753.3|0
1649848150000|2022-04-13 11:09:10|1754.3|1753.3|1754.1|1753.1|1754.3|1753.3|1754.1|1753.1|0
1649848160000|2022-04-13 11:09:20|1754|1753|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1649848200000|2022-04-13 11:10:00|1754|1753|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1649848210000|2022-04-13 11:10:10|1754.1|1753.1|1754.1|1753.1|1754.3|1753.3|1754|1753|0
1649848230000|2022-04-13 11:10:30|1754|1753|1753.8|1752.8|1754|1753|1753.6|1752.6|0
1649848250000|2022-04-13 11:10:50|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1649848270000|2022-04-13 11:11:10|1753.8|1752.8|1753.9|1752.9|1754|1753|1753.8|1752.8|0
1649848320000|2022-04-13 11:12:00|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1649848330000|2022-04-13 11:12:10|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1649848370000|2022-04-13 11:12:50|1753.8|1752.8|1753.6|1752.6|1753.8|1752.8|1753.6|1752.6|0
1649848400000|2022-04-13 11:13:20|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1649848410000|2022-04-13 11:13:30|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1649848420000|2022-04-13 11:13:40|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.1|1752.1|0
1649848430000|2022-04-13 11:13:50|1753.1|1752.1|1753.3|1752.3|1753.3|1752.3|1753.1|1752.1|0
1649848440000|2022-04-13 11:14:00|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1649848450000|2022-04-13 11:14:10|1753.3|1752.3|1753.1|1752.1|1753.3|1752.3|1753.1|1752.1|0
1649848470000|2022-04-13 11:14:30|1753|1752|1753|1752|1753|1752|1753|1752|0
1649848480000|2022-04-13 11:14:40|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1649848490000|2022-04-13 11:14:50|1752.8|1751.8|1752.6|1751.6|1752.8|1751.8|1752.6|1751.6|0
1649848510000|2022-04-13 11:15:10|1752.8|1751.8|1752.6|1751.6|1752.8|1751.8|1752.5|1751.5|0
1649848520000|2022-04-13 11:15:20|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|2
1649848550000|2022-04-13 11:15:50|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1649848570000|2022-04-13 11:16:10|1752.6|1751.6|1752.5|1751.5|1752.6|1751.6|1752.5|1751.5|0
1649848640000|2022-04-13 11:17:20|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1
1649848670000|2022-04-13 11:17:50|1752.5|1751.5|1752.6|1751.6|1752.6|1751.6|1752.5|1751.5|2
1649848690000|2022-04-13 11:18:10|1752.5|1751.5|1752.4|1751.4|1752.5|1751.5|1752.4|1751.4|0
1649848700000|2022-04-13 11:18:20|1752.3|1751.3|1752.1|1751.1|1752.3|1751.3|1752.1|1751.1|0
1649848740000|2022-04-13 11:19:00|1752|1751|1751.9|1750.9|1752|1751|1751.9|1750.9|0
1649848760000|2022-04-13 11:19:20|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1649848770000|2022-04-13 11:19:30|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1649848790000|2022-04-13 11:19:50|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1649848870000|2022-04-13 11:21:10|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|4
1649848880000|2022-04-13 11:21:20|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1649848890000|2022-04-13 11:21:30|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1649848920000|2022-04-13 11:22:00|||||||||1
1649848960000|2022-04-13 11:22:40|1751.4|1750.4|1751.5|1750.5|1751.5|1750.5|1751.4|1750.4|0
1649848980000|2022-04-13 11:23:00|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1649849040000|2022-04-13 11:24:00|1751.5|1750.5|1751.4|1750.4|1751.5|1750.5|1751.4|1750.4|0
1649849050000|2022-04-13 11:24:10|1751.3|1750.3|1751.1|1750.1|1751.3|1750.3|1751.1|1750.1|0
1649849060000|2022-04-13 11:24:20|1751|1750|1750.9|1749.9|1751|1750|1750.9|1749.9|0
1649849070000|2022-04-13 11:24:30|1750.8|1749.8|1750.6|1749.6|1750.8|1749.8|1750.6|1749.6|0
1649849080000|2022-04-13 11:24:40|1750.5|1749.5|1750.4|1749.4|1750.5|1749.5|1750.4|1749.4|0
1649849090000|2022-04-13 11:24:50|1750.3|1749.3|1749.9|1748.9|1750.3|1749.3|1749.9|1748.9|0
1649849110000|2022-04-13 11:25:10|1749.8|1748.8|1749.3|1748.3|1749.8|1748.8|1749.3|1748.3|0
1649849120000|2022-04-13 11:25:20|1749.4|1748.4|1749.3|1748.3|1749.4|1748.4|1749.1|1748.1|0
1649849130000|2022-04-13 11:25:30|1749.4|1748.4|1749.3|1748.3|1749.4|1748.4|1749.3|1748.3|0
1649849150000|2022-04-13 11:25:50|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1649849170000|2022-04-13 11:26:10|1749|1748|1748.9|1747.9|1749|1748|1748.9|1747.9|0
1649849180000|2022-04-13 11:26:20|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|3
1649849220000|2022-04-13 11:27:00|1748.6|1747.6|1748.5|1747.5|1748.6|1747.6|1748.5|1747.5|0
1649849230000|2022-04-13 11:27:10|1748.4|1747.4|1748.1|1747.1|1748.4|1747.4|1748.1|1747.1|0
1649849290000|2022-04-13 11:28:10|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1649849340000|2022-04-13 11:29:00|1748.3|1747.3|1748.1|1747.1|1748.3|1747.3|1748.1|1747.1|0
1649849360000|2022-04-13 11:29:20|1748.4|1747.4|1748.3|1747.3|1748.4|1747.4|1748.3|1747.3|0
1649849380000|2022-04-13 11:29:40|1748.5|1747.5|1748.4|1747.4|1748.5|1747.5|1748.4|1747.4|0
1649849430000|2022-04-13 11:30:30|1748.6|1747.6|1748.5|1747.5|1748.6|1747.6|1748.5|1747.5|0
1649849510000|2022-04-13 11:31:50|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1649849520000|2022-04-13 11:32:00|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1649849620000|2022-04-13 11:33:40|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1649849630000|2022-04-13 11:33:50|1748|1747|1748|1747|1748|1747|1748|1747|0
1649849640000|2022-04-13 11:34:00|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1649849670000|2022-04-13 11:34:30|1748|1747|1748.1|1747.1|1748.1|1747.1|1748|1747|0
1649849700000|2022-04-13 11:35:00|1748.3|1747.3|1748.6|1747.6|1748.6|1747.6|1748.3|1747.3|0
1649849710000|2022-04-13 11:35:10|1748.5|1747.5|1748.6|1747.6|1748.6|1747.6|1748.5|1747.5|1
1649849790000|2022-04-13 11:36:30|1748.8|1747.8|1749.3|1748.3|1749.4|1748.4|1748.8|1747.8|1
1649849850000|2022-04-13 11:37:30|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1649849860000|2022-04-13 11:37:40|1749|1748|1749.1|1748.1|1749.1|1748.1|1749|1748|0
1649849900000|2022-04-13 11:38:20|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1649849930000|2022-04-13 11:38:50|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1649849950000|2022-04-13 11:39:10|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1649849980000|2022-04-13 11:39:40|1749.6|1748.6|1749.5|1748.5|1749.6|1748.6|1749.5|1748.5|0
1649849990000|2022-04-13 11:39:50|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1649850000000|2022-04-13 11:40:00|1749.5|1748.5|1749.6|1748.6|1749.6|1748.6|1749.5|1748.5|0
1649850020000|2022-04-13 11:40:20|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1649850060000|2022-04-13 11:41:00|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1649850100000|2022-04-13 11:41:40|1749.5|1748.5|1749.6|1748.6|1749.6|1748.6|1749.5|1748.5|0
1649850200000|2022-04-13 11:43:20|1749.8|1748.8|1750.1|1749.1|1750.1|1749.1|1749.8|1748.8|0
1649850210000|2022-04-13 11:43:30|1750.2|1749.2|1750.4|1749.4|1750.4|1749.4|1750.2|1749.2|0
1649850220000|2022-04-13 11:43:40|1750.5|1749.5|1750.6|1749.6|1750.6|1749.6|1750.5|1749.5|0
1649850240000|2022-04-13 11:44:00|1750.5|1749.5|1750.5|1749.5|1750.6|1749.6|1750.5|1749.5|0
1649850250000|2022-04-13 11:44:10|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1649850330000|2022-04-13 11:45:30|1750.5|1749.5|1750.6|1749.6|1750.6|1749.6|1750.5|1749.5|0
1649850420000|2022-04-13 11:47:00|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1649850440000|2022-04-13 11:47:20|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1649850460000|2022-04-13 11:47:40|1750.5|1749.5|1750.6|1749.6|1750.6|1749.6|1750.5|1749.5|0
1649850500000|2022-04-13 11:48:20|1750.8|1749.8|1750.6|1749.6|1750.8|1749.8|1750.6|1749.6|0
1649850510000|2022-04-13 11:48:30|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1649850520000|2022-04-13 11:48:40|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1649850540000|2022-04-13 11:49:00|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1649850630000|2022-04-13 11:50:30|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1649850660000|2022-04-13 11:51:00|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750|1749|0
1649850710000|2022-04-13 11:51:50|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1649850730000|2022-04-13 11:52:10|1749.8|1748.8|1749.9|1748.9|1749.9|1748.9|1749.8|1748.8|0
1649850750000|2022-04-13 11:52:30|1750|1749|1750|1749|1750|1749|1750|1749|0
1649850770000|2022-04-13 11:52:50|1750.1|1749.1|1750.3|1749.3|1750.3|1749.3|1750.1|1749.1|0
1649850780000|2022-04-13 11:53:00|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1649850800000|2022-04-13 11:53:20|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1649850850000|2022-04-13 11:54:10|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1649850920000|2022-04-13 11:55:20|1750.1|1749.1|1750.1|1749.1|1750.3|1749.3|1750.1|1749.1|0
1649850960000|2022-04-13 11:56:00|1750.3|1749.3|1750.1|1749.1|1750.3|1749.3|1750.1|1749.1|0
1649850970000|2022-04-13 11:56:10|1750|1749|1750|1749|1750|1749|1750|1749|0
1649851060000|2022-04-13 11:57:40|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1649851070000|2022-04-13 11:57:50|1749.8|1748.8|1749.4|1748.4|1750|1749|1749.4|1748.4|0
1649851080000|2022-04-13 11:58:00|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1649851090000|2022-04-13 11:58:10|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1649851100000|2022-04-13 11:58:20|1749.3|1748.3|1749.4|1748.4|1749.4|1748.4|1749.3|1748.3|0
1649851110000|2022-04-13 11:58:30|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1649851120000|2022-04-13 11:58:40|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.3|1748.3|0
1649851150000|2022-04-13 11:59:10|1749.3|1748.3|1749.4|1748.4|1749.4|1748.4|1749.3|1748.3|0
1649851160000|2022-04-13 11:59:20|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1649851170000|2022-04-13 11:59:30|1749.4|1748.4|1749.5|1748.5|1749.5|1748.5|1749.4|1748.4|0
1649851180000|2022-04-13 11:59:40|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1649851190000|2022-04-13 11:59:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.4|1748.4|0
1649851200000|2022-04-13 12:00:00|1749.4|1748.4|1749.3|1748.3|1749.4|1748.4|1749.3|1748.3|0
1649851230000|2022-04-13 12:00:30|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1649851260000|2022-04-13 12:01:00|1749.3|1748.3|1749.4|1748.4|1749.4|1748.4|1749.3|1748.3|0
1649851290000|2022-04-13 12:01:30|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1649851300000|2022-04-13 12:01:40|1749.4|1748.4|1749.4|1748.4|1749.5|1748.5|1749.4|1748.4|0
1649851310000|2022-04-13 12:01:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1649851320000|2022-04-13 12:02:00|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1649851330000|2022-04-13 12:02:10|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.6|1748.6|0
1649851350000|2022-04-13 12:02:30|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1649851370000|2022-04-13 12:02:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1649851380000|2022-04-13 12:03:00|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.5|1748.5|0
1649851390000|2022-04-13 12:03:10|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1649851410000|2022-04-13 12:03:30|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1649851420000|2022-04-13 12:03:40|1749.5|1748.5|1749.4|1748.4|1749.5|1748.5|1749.4|1748.4|0
1649851440000|2022-04-13 12:04:00|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1649851460000|2022-04-13 12:04:20|1749.6|1748.6|1749.5|1748.5|1749.6|1748.6|1749.5|1748.5|0
1649851540000|2022-04-13 12:05:40|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1649851550000|2022-04-13 12:05:50|1749|1748|1748.8|1747.8|1749|1748|1748.8|1747.8|0
1649851560000|2022-04-13 12:06:00|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1649851580000|2022-04-13 12:06:20|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1649851590000|2022-04-13 12:06:30|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1649851610000|2022-04-13 12:06:50|1749|1748|1749.1|1748.1|1749.1|1748.1|1749|1748|0
1649851620000|2022-04-13 12:07:00|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1649851720000|2022-04-13 12:08:40|1749|1748|1749|1748|1749|1748|1749|1748|0
1649851730000|2022-04-13 12:08:50|1749.1|1748.1|1749|1748|1749.1|1748.1|1749|1748|0
1649851850000|2022-04-13 12:10:50|1748.6|1747.6|1746.9|1745.9|1748.6|1747.6|1746.9|1745.9|0
1649851870000|2022-04-13 12:11:10|1747|1746|1746.9|1745.9|1747|1746|1746.9|1745.9|0
1649851900000|2022-04-13 12:11:40|1747|1746|1747|1746|1747|1746|1747|1746|0
1649851910000|2022-04-13 12:11:50|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1649851930000|2022-04-13 12:12:10|1747|1746|1747.3|1746.3|1747.3|1746.3|1747|1746|0
1649852050000|2022-04-13 12:14:10|1747|1746|1747.1|1746.1|1747.1|1746.1|1747|1746|0
1649852060000|2022-04-13 12:14:20|1747|1746|1747|1746|1747|1746|1747|1746|0
1649852110000|2022-04-13 12:15:10|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747|1746|0
1649852130000|2022-04-13 12:15:30|1747.3|1746.3|1747.1|1746.1|1747.3|1746.3|1747.1|1746.1|0
1649852230000|2022-04-13 12:17:10|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1649852240000|2022-04-13 12:17:20|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1649852310000|2022-04-13 12:18:30|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1649852420000|2022-04-13 12:20:20|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1649852430000|2022-04-13 12:20:30|1747.1|1746.1|1747.1|1746.1|1747.3|1746.3|1747.1|1746.1|0
1649852440000|2022-04-13 12:20:40|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.1|1746.1|0
1649852470000|2022-04-13 12:21:10|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1649852480000|2022-04-13 12:21:20|1747.5|1746.5|1747.4|1746.4|1747.5|1746.5|1747.4|1746.4|0
1649852530000|2022-04-13 12:22:10|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1649852580000|2022-04-13 12:23:00|1747|1746|1747.1|1746.1|1747.1|1746.1|1747|1746|0
1649852590000|2022-04-13 12:23:10|1747|1746|1747|1746|1747|1746|1747|1746|0
1649852600000|2022-04-13 12:23:20|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1649852660000|2022-04-13 12:24:20|1746.4|1745.4|1746.5|1745.5|1746.5|1745.5|1746.4|1745.4|0
1649852670000|2022-04-13 12:24:30|1746.4|1745.4|1746.5|1745.5|1746.5|1745.5|1746.4|1745.4|0
1649852700000|2022-04-13 12:25:00|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1649852710000|2022-04-13 12:25:10|1746.8|1745.8|1746.9|1745.9|1746.9|1745.9|1746.8|1745.8|0
1649852760000|2022-04-13 12:26:00|1747|1746|1747.1|1746.1|1747.1|1746.1|1747|1746|0
1649852820000|2022-04-13 12:27:00|1747|1746|1747.1|1746.1|1747.1|1746.1|1747|1746|0
1649852940000|2022-04-13 12:29:00|1747|1746|1747|1746|1747|1746|1747|1746|0
1649852970000|2022-04-13 12:29:30|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747|1746|0
1649853000000|2022-04-13 12:30:00|1746.9|1745.9|1747|1746|1747|1746|1746.9|1745.9|0
1649853050000|2022-04-13 12:30:50|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1649853120000|2022-04-13 12:32:00|1746.4|1745.4|1746.4|1745.4|1746.5|1745.5|1746.4|1745.4|0
1649853130000|2022-04-13 12:32:10|1746.5|1745.5|1746.6|1745.6|1746.8|1745.8|1746.5|1745.5|0
1649853140000|2022-04-13 12:32:20|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1649853170000|2022-04-13 12:32:50|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1649853180000|2022-04-13 12:33:00|1747|1746|1747|1746|1747|1746|1747|1746|0
1649853240000|2022-04-13 12:34:00|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1649853250000|2022-04-13 12:34:10|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1649853260000|2022-04-13 12:34:20|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1649853270000|2022-04-13 12:34:30|1747.5|1746.5|1747.6|1746.6|1747.8|1746.8|1747.5|1746.5|0
1649853290000|2022-04-13 12:34:50|1747.3|1746.3|1747.4|1746.4|1747.4|1746.4|1747.3|1746.3|0
1649853310000|2022-04-13 12:35:10|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1649853320000|2022-04-13 12:35:20|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1649853330000|2022-04-13 12:35:30|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1649853340000|2022-04-13 12:35:40|1747.4|1746.4|1747.5|1746.5|1747.5|1746.5|1747.4|1746.4|0
1649853350000|2022-04-13 12:35:50|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1649853420000|2022-04-13 12:37:00|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1649853460000|2022-04-13 12:37:40|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1649853470000|2022-04-13 12:37:50|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1649853480000|2022-04-13 12:38:00|1747.6|1746.6|1747.6|1746.6|1747.8|1746.8|1747.6|1746.6|0
1649853520000|2022-04-13 12:38:40|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1649853560000|2022-04-13 12:39:20|1747.6|1746.6|1747.5|1746.5|1747.6|1746.6|1747.5|1746.5|0
1649853600000|2022-04-13 12:40:00|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1649853610000|2022-04-13 12:40:10|1747.5|1746.5|1747.4|1746.4|1747.5|1746.5|1747.4|1746.4|0
1649853630000|2022-04-13 12:40:30|1747.3|1746.3|1747.5|1746.5|1747.5|1746.5|1747.3|1746.3|0
1649853720000|2022-04-13 12:42:00|1747.1|1746.1|1747.1|1746.1|1747.3|1746.3|1747.1|1746.1|0
1649853740000|2022-04-13 12:42:20|1747|1746|1747.1|1746.1|1747.1|1746.1|1747|1746|0
1649853750000|2022-04-13 12:42:30|1747|1746|1747|1746|1747|1746|1747|1746|0
1649853780000|2022-04-13 12:43:00|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747|1746|0
1649853790000|2022-04-13 12:43:10|1747|1746|1747|1746|1747|1746|1747|1746|0
1649853870000|2022-04-13 12:44:30|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1649853900000|2022-04-13 12:45:00|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1649854000000|2022-04-13 12:46:40|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1649854120000|2022-04-13 12:48:40|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1649854150000|2022-04-13 12:49:10|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1649854160000|2022-04-13 12:49:20|1746.1|1745.1|1746|1745|1746.1|1745.1|1746|1745|0
1649854210000|2022-04-13 12:50:10|1745.8|1744.8|1744.1|1743.1|1745.8|1744.8|1744.1|1743.1|0
1649854250000|2022-04-13 12:50:50|1744|1743|1744|1743|1744|1743|1744|1743|0
1649854270000|2022-04-13 12:51:10|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1649854340000|2022-04-13 12:52:20|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1649854350000|2022-04-13 12:52:30|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1649854370000|2022-04-13 12:52:50|1744.6|1743.6|1745|1744|1745|1744|1744.6|1743.6|1
1649854470000|2022-04-13 12:54:30|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1649854510000|2022-04-13 12:55:10|1744.8|1743.8|1744.9|1743.9|1744.9|1743.9|1744.8|1743.8|0
1649854520000|2022-04-13 12:55:20|1744.8|1743.8|1744.8|1743.8|1744.9|1743.9|1744.8|1743.8|0
1649854540000|2022-04-13 12:55:40|1744.9|1743.9|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1649854570000|2022-04-13 12:56:10|1745|1744|1745|1744|1745|1744|1745|1744|0
1649854580000|2022-04-13 12:56:20|1744.9|1743.9|1745|1744|1745|1744|1744.9|1743.9|0
1649854590000|2022-04-13 12:56:30|1744.9|1743.9|1745|1744|1745|1744|1744.9|1743.9|0
1649854600000|2022-04-13 12:56:40|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1649854620000|2022-04-13 12:57:00|1745.3|1744.3|1745.1|1744.1|1745.3|1744.3|1745.1|1744.1|0
1649854630000|2022-04-13 12:57:10|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1649854640000|2022-04-13 12:57:20|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1649854680000|2022-04-13 12:58:00|1745.5|1744.5|1745.8|1744.8|1745.8|1744.8|1745.5|1744.5|0
1649854690000|2022-04-13 12:58:10|1745.6|1744.6|1745.6|1744.6|1745.8|1744.8|1745.6|1744.6|0
1649854720000|2022-04-13 12:58:40|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1649854740000|2022-04-13 12:59:00|1745.5|1744.5|1745.5|1744.5|1745.6|1744.6|1745.5|1744.5|0
1649854770000|2022-04-13 12:59:30|1745.6|1744.6|1745.5|1744.5|1745.6|1744.6|1745.5|1744.5|0
1649854780000|2022-04-13 12:59:40|1745.6|1744.6|1745.8|1744.8|1745.8|1744.8|1745.6|1744.6|0
1649854800000|2022-04-13 13:00:00|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1649854810000|2022-04-13 13:00:10|1745.8|1744.8|1745.9|1744.9|1745.9|1744.9|1745.8|1744.8|0
1649854820000|2022-04-13 13:00:20|1746.1|1745.1|1746|1745|1746.1|1745.1|1746|1745|0
1649854840000|2022-04-13 13:00:40|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746|1745|0
1649854920000|2022-04-13 13:02:00|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1649854950000|2022-04-13 13:02:30|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1649854960000|2022-04-13 13:02:40|1746|1745|1746|1745|1746|1745|1746|1745|0
1649855030000|2022-04-13 13:03:50|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1649855040000|2022-04-13 13:04:00|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1649855080000|2022-04-13 13:04:40|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1649855110000|2022-04-13 13:05:10|1745.8|1744.8|1745.6|1744.6|1745.8|1744.8|1745.6|1744.6|0
1649855160000|2022-04-13 13:06:00|1745.5|1744.5|1745.6|1744.6|1745.6|1744.6|1745.5|1744.5|0
1649855170000|2022-04-13 13:06:10|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1649855280000|2022-04-13 13:08:00|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1649855290000|2022-04-13 13:08:10|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1649855310000|2022-04-13 13:08:30|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1649855320000|2022-04-13 13:08:40|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1649855350000|2022-04-13 13:09:10|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1649855360000|2022-04-13 13:09:20|1745.4|1744.4|1745.5|1744.5|1745.5|1744.5|1745.4|1744.4|0
1649855370000|2022-04-13 13:09:30|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1649855380000|2022-04-13 13:09:40|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1649855390000|2022-04-13 13:09:50|1745.4|1744.4|1745.5|1744.5|1745.5|1744.5|1745.4|1744.4|0
1649855400000|2022-04-13 13:10:00|1745.4|1744.4|1745.5|1744.5|1745.5|1744.5|1745.4|1744.4|0
1649855410000|2022-04-13 13:10:10|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1649855460000|2022-04-13 13:11:00|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.4|1744.4|0
1649855480000|2022-04-13 13:11:20|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1649855510000|2022-04-13 13:11:50|1745.5|1744.5|1745.5|1744.5|1745.6|1744.6|1745.5|1744.5|0
1649855540000|2022-04-13 13:12:20|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1649855550000|2022-04-13 13:12:30|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1649855570000|2022-04-13 13:12:50|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1649855590000|2022-04-13 13:13:10|1745.3|1744.3|1745.3|1744.3|1745.4|1744.4|1745.3|1744.3|0
1649855620000|2022-04-13 13:13:40|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1649855640000|2022-04-13 13:14:00|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.1|1744.1|0
1649855670000|2022-04-13 13:14:30|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1649855720000|2022-04-13 13:15:20|1745.3|1744.3|1745.4|1744.4|1745.4|1744.4|1745.3|1744.3|0
1649855740000|2022-04-13 13:15:40|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1649855760000|2022-04-13 13:16:00|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1649855770000|2022-04-13 13:16:10|1745.5|1744.5|1745.6|1744.6|1745.6|1744.6|1745.5|1744.5|0
1649855790000|2022-04-13 13:16:30|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.8|1744.8|0
1649855810000|2022-04-13 13:16:50|1745.8|1744.8|1745.8|1744.8|1745.9|1744.9|1745.8|1744.8|0
1649855820000|2022-04-13 13:17:00|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.8|1744.8|0
1649855830000|2022-04-13 13:17:10|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1649855840000|2022-04-13 13:17:20|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1649855860000|2022-04-13 13:17:40|1746|1745|1746|1745|1746|1745|1746|1745|0
1649855880000|2022-04-13 13:18:00|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1649855890000|2022-04-13 13:18:10|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1649855900000|2022-04-13 13:18:20|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1649855960000|2022-04-13 13:19:20|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.1|1745.1|0
1649855980000|2022-04-13 13:19:40|1746.1|1745.1|1746.3|1745.3|1746.3|1745.3|1746.1|1745.1|0
1649856010000|2022-04-13 13:20:10|1746.4|1745.4|1746.5|1745.5|1746.5|1745.5|1746.4|1745.4|0
1649856040000|2022-04-13 13:20:40|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1649856050000|2022-04-13 13:20:50|1746.8|1745.8|1746.6|1745.6|1746.8|1745.8|1746.6|1745.6|0
1649856060000|2022-04-13 13:21:00|1746.8|1745.8|1746.6|1745.6|1746.8|1745.8|1746.6|1745.6|0
1649856070000|2022-04-13 13:21:10|1746.8|1745.8|1747.1|1746.1|1747.1|1746.1|1746.8|1745.8|0
1649856080000|2022-04-13 13:21:20|1747.4|1746.4|1748|1747|1748|1747|1747.4|1746.4|0
1649856090000|2022-04-13 13:21:30|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1649856110000|2022-04-13 13:21:50|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1649856120000|2022-04-13 13:22:00|1748.5|1747.5|1748.6|1747.6|1748.6|1747.6|1748.5|1747.5|0
1649856130000|2022-04-13 13:22:10|1748.5|1747.5|1748.6|1747.6|1748.6|1747.6|1748.5|1747.5|0
1649856140000|2022-04-13 13:22:20|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1649856150000|2022-04-13 13:22:30|1748.6|1747.6|1748.9|1747.9|1748.9|1747.9|1748.6|1747.6|0
1649856170000|2022-04-13 13:22:50|1749|1748|1749|1748|1749|1748|1749|1748|0
1649856180000|2022-04-13 13:23:00|1749.3|1748.3|1749.6|1748.6|1749.6|1748.6|1749.3|1748.3|0
1649856190000|2022-04-13 13:23:10|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1649856200000|2022-04-13 13:23:20|1749.4|1748.4|1749.4|1748.4|1749.5|1748.5|1749.4|1748.4|0
1649856210000|2022-04-13 13:23:30|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1649856230000|2022-04-13 13:23:50|1749.6|1748.6|1749.8|1748.8|1749.9|1748.9|1749.6|1748.6|0
1649856250000|2022-04-13 13:24:10|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.8|1748.8|0
1649856260000|2022-04-13 13:24:20|1750|1749|1750|1749|1750|1749|1750|1749|0
1649856270000|2022-04-13 13:24:30|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1649856310000|2022-04-13 13:25:10|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1649856320000|2022-04-13 13:25:20|1749.9|1748.9|1749.8|1748.8|1749.9|1748.9|1749.8|1748.8|0
1649856330000|2022-04-13 13:25:30|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1649856400000|2022-04-13 13:26:40|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1649856410000|2022-04-13 13:26:50|1749.8|1748.8|1749.9|1748.9|1749.9|1748.9|1749.8|1748.8|0
1649856440000|2022-04-13 13:27:20|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1649856460000|2022-04-13 13:27:40|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1649856520000|2022-04-13 13:28:40|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1649856540000|2022-04-13 13:29:00|1749.4|1748.4|1749.5|1748.5|1749.5|1748.5|1749.4|1748.4|0
1649856560000|2022-04-13 13:29:20|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1649856570000|2022-04-13 13:29:30|1749.5|1748.5|1749.4|1748.4|1749.5|1748.5|1749.4|1748.4|0
1649856580000|2022-04-13 13:29:40|1749.5|1748.5|1749.3|1748.3|1749.5|1748.5|1749.3|1748.3|0
1649856590000|2022-04-13 13:29:50|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1649856600000|2022-04-13 13:30:00|1749.5|1748.5|1749.8|1748.8|1749.8|1748.8|1749.5|1748.5|0
1649856610000|2022-04-13 13:30:10|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1649856620000|2022-04-13 13:30:20|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1649856630000|2022-04-13 13:30:30|1749.6|1748.6|1749.5|1748.5|1749.8|1748.8|1749.4|1748.4|0
1649856640000|2022-04-13 13:30:40|1749.4|1748.4|1749.9|1748.9|1749.9|1748.9|1749.4|1748.4|0
1649856650000|2022-04-13 13:30:50|1749.4|1748.4|1749.5|1748.5|1749.5|1748.5|1749.4|1748.4|0
1649856660000|2022-04-13 13:31:00|1749.6|1748.6|1749.8|1748.8|1749.8|1748.8|1749.6|1748.6|0
1649856670000|2022-04-13 13:31:10|1749.9|1748.9|1749.6|1748.6|1749.9|1748.9|1749.6|1748.6|0
1649856690000|2022-04-13 13:31:30|1749.5|1748.5|1749.6|1748.6|1749.6|1748.6|1749.5|1748.5|0
1649856700000|2022-04-13 13:31:40|1749.5|1748.5|1749.5|1748.5|1749.6|1748.6|1749.5|1748.5|0
1649856710000|2022-04-13 13:31:50|1749.6|1748.6|1749.8|1748.8|1749.8|1748.8|1749.6|1748.6|0
1649856720000|2022-04-13 13:32:00|1749.6|1748.6|1749.9|1748.9|1749.9|1748.9|1749.6|1748.6|0
1649856730000|2022-04-13 13:32:10|1750|1749|1749.9|1748.9|1750|1749|1749.9|1748.9|0
1649856740000|2022-04-13 13:32:20|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1649856760000|2022-04-13 13:32:40|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.6|1748.6|0
1649856780000|2022-04-13 13:33:00|1749.6|1748.6|1749.5|1748.5|1749.6|1748.6|1749.4|1748.4|0
1649856790000|2022-04-13 13:33:10|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1649856830000|2022-04-13 13:33:50|1748.4|1747.4|1748.3|1747.3|1748.4|1747.4|1748.1|1747.1|0
1649856840000|2022-04-13 13:34:00|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1649856850000|2022-04-13 13:34:10|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1649856890000|2022-04-13 13:34:50|1746.5|1745.5|1746.6|1745.6|1746.6|1745.6|1746.5|1745.5|0
1649856900000|2022-04-13 13:35:00|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1649856910000|2022-04-13 13:35:10|1747|1746|1747.3|1746.3|1747.3|1746.3|1746.9|1745.9|0
1649856920000|2022-04-13 13:35:20|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1649856930000|2022-04-13 13:35:30|1747|1746|1747.1|1746.1|1747.1|1746.1|1747|1746|0
1649856950000|2022-04-13 13:35:50|1747.3|1746.3|1747.4|1746.4|1747.4|1746.4|1747.1|1746.1|0
1649856960000|2022-04-13 13:36:00|1747.5|1746.5|1748|1747|1748|1747|1747.5|1746.5|0
1649856970000|2022-04-13 13:36:10|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|0
1649856980000|2022-04-13 13:36:20|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1649856990000|2022-04-13 13:36:30|1748.1|1747.1|1748.5|1747.5|1748.5|1747.5|1748.1|1747.1|0
1649857010000|2022-04-13 13:36:50|1748.6|1747.6|1748.9|1747.9|1748.9|1747.9|1748.6|1747.6|0
1649857020000|2022-04-13 13:37:00|1749.1|1748.1|1749.3|1748.3|1749.3|1748.3|1749.1|1748.1|0
1649857030000|2022-04-13 13:37:10|1749.1|1748.1|1749.4|1748.4|1749.4|1748.4|1749.1|1748.1|0
1649857040000|2022-04-13 13:37:20|1749.5|1748.5|1749.6|1748.6|1749.6|1748.6|1749.5|1748.5|1
1649857050000|2022-04-13 13:37:30|1749.5|1748.5|1749.6|1748.6|1749.6|1748.6|1749.5|1748.5|0
1649857060000|2022-04-13 13:37:40|1749.5|1748.5|1749.5|1748.5|1749.6|1748.6|1749.5|1748.5|0
1649857070000|2022-04-13 13:37:50|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1649857080000|2022-04-13 13:38:00|1749.5|1748.5|1750|1749|1750|1749|1749.5|1748.5|0
1649857090000|2022-04-13 13:38:10|1750.1|1749.1|1750.3|1749.3|1750.3|1749.3|1750.1|1749.1|0
1649857100000|2022-04-13 13:38:20|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1649857110000|2022-04-13 13:38:30|1750.5|1749.5|1750.3|1749.3|1750.5|1749.5|1750.3|1749.3|0
1649857130000|2022-04-13 13:38:50|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1649857140000|2022-04-13 13:39:00|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1649857150000|2022-04-13 13:39:10|1750.4|1749.4|1750.9|1749.9|1750.9|1749.9|1750.4|1749.4|0
1649857170000|2022-04-13 13:39:30|1750.8|1749.8|1750.9|1749.9|1750.9|1749.9|1750.8|1749.8|0
1649857180000|2022-04-13 13:39:40|1751|1750|1751.3|1750.3|1751.3|1750.3|1751|1750|0
1649857190000|2022-04-13 13:39:50|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1649857220000|2022-04-13 13:40:20|1750.9|1749.9|1750.8|1749.8|1750.9|1749.9|1750.8|1749.8|0
1649857230000|2022-04-13 13:40:30|1750.9|1749.9|1751|1750|1751|1750|1750.9|1749.9|0
1649857240000|2022-04-13 13:40:40|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1649857250000|2022-04-13 13:40:50|1751|1750|1751.1|1750.1|1751.1|1750.1|1751|1750|0
1649857260000|2022-04-13 13:41:00|1751.3|1750.3|1751.3|1750.3|1751.4|1750.4|1751.1|1750.1|0
1649857270000|2022-04-13 13:41:10|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.3|1750.3|0
1649857280000|2022-04-13 13:41:20|1751.6|1750.6|1751.9|1750.9|1751.9|1750.9|1751.6|1750.6|0
1649857290000|2022-04-13 13:41:30|1752|1751|1752.1|1751.1|1752.1|1751.1|1752|1751|0
1649857300000|2022-04-13 13:41:40|1752.3|1751.3|1752.8|1751.8|1752.8|1751.8|1752.3|1751.3|0
1649857310000|2022-04-13 13:41:50|1752.9|1751.9|1753|1752|1753|1752|1752.9|1751.9|0
1649857330000|2022-04-13 13:42:10|1752.8|1751.8|1753.3|1752.3|1753.3|1752.3|1752.8|1751.8|0
1649857340000|2022-04-13 13:42:20|1753.1|1752.1|1753.6|1752.6|1753.6|1752.6|1753.1|1752.1|0
1649857350000|2022-04-13 13:42:30|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1649857370000|2022-04-13 13:42:50|1753.4|1752.4|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1649857380000|2022-04-13 13:43:00|1753|1752|1753|1752|1753|1752|1753|1752|0
1649857400000|2022-04-13 13:43:20|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1649857410000|2022-04-13 13:43:30|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1649857420000|2022-04-13 13:43:40|1753.5|1752.5|1753.8|1752.8|1753.8|1752.8|1753.5|1752.5|0
1649857440000|2022-04-13 13:44:00|1753.9|1752.9|1753.8|1752.8|1753.9|1752.9|1753.8|1752.8|0
1649857450000|2022-04-13 13:44:10|1753.9|1752.9|1754|1753|1754|1753|1753.9|1752.9|0
1649857470000|2022-04-13 13:44:30|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1649857500000|2022-04-13 13:45:00|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1649857520000|2022-04-13 13:45:20|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1649857540000|2022-04-13 13:45:40|1753.4|1752.4|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1649857550000|2022-04-13 13:45:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1649857580000|2022-04-13 13:46:20|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1649857590000|2022-04-13 13:46:30|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1649857600000|2022-04-13 13:46:40|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1649857620000|2022-04-13 13:47:00|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1649857630000|2022-04-13 13:47:10|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.4|1752.4|0
1649857640000|2022-04-13 13:47:20|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1649857650000|2022-04-13 13:47:30|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1649857660000|2022-04-13 13:47:40|1753.5|1752.5|1753.8|1752.8|1753.8|1752.8|1753.5|1752.5|0
1649857680000|2022-04-13 13:48:00|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1649857690000|2022-04-13 13:48:10|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1649857700000|2022-04-13 13:48:20|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.5|1752.5|0
1649857730000|2022-04-13 13:48:50|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1649857740000|2022-04-13 13:49:00|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1649857750000|2022-04-13 13:49:10|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1649857780000|2022-04-13 13:49:40|1753.5|1752.5|1753.6|1752.6|1753.6|1752.6|1753.5|1752.5|0
1649857800000|2022-04-13 13:50:00|1753.5|1752.5|1753.6|1752.6|1753.6|1752.6|1753.5|1752.5|0
1649857810000|2022-04-13 13:50:10|1753.5|1752.5|1753.6|1752.6|1753.8|1752.8|1753.5|1752.5|0
1649857820000|2022-04-13 13:50:20|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1649857840000|2022-04-13 13:50:40|1754|1753|1754.1|1753.1|1754.1|1753.1|1754|1753|0
1649857870000|2022-04-13 13:51:10|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1649857880000|2022-04-13 13:51:20|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1649857890000|2022-04-13 13:51:30|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1649857900000|2022-04-13 13:51:40|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1649857910000|2022-04-13 13:51:50|1753.8|1752.8|1753.8|1752.8|1753.9|1752.9|1753.8|1752.8|0
1649857920000|2022-04-13 13:52:00|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1649857960000|2022-04-13 13:52:40|1753.4|1752.4|1753.5|1752.5|1753.5|1752.5|1753.4|1752.4|0
1649857970000|2022-04-13 13:52:50|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1649857980000|2022-04-13 13:53:00|1753.8|1752.8|1754|1753|1754|1753|1753.8|1752.8|0
1649857990000|2022-04-13 13:53:10|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1649858000000|2022-04-13 13:53:20|1754|1753|1754.1|1753.1|1754.1|1753.1|1754|1753|0
1649858020000|2022-04-13 13:53:40|1754|1753|1754.1|1753.1|1754.1|1753.1|1754|1753|0
1649858040000|2022-04-13 13:54:00|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1649858060000|2022-04-13 13:54:20|1754.1|1753.1|1754.3|1753.3|1754.3|1753.3|1754.1|1753.1|0
1649858070000|2022-04-13 13:54:30|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1649858080000|2022-04-13 13:54:40|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1649858090000|2022-04-13 13:54:50|1754|1753|1754|1753|1754|1753|1754|1753|0
1649858100000|2022-04-13 13:55:00|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1649858110000|2022-04-13 13:55:10|1754.3|1753.3|1754.1|1753.1|1754.3|1753.3|1754.1|1753.1|0
1649858130000|2022-04-13 13:55:30|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1649858140000|2022-04-13 13:55:40|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1649858150000|2022-04-13 13:55:50|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1649858160000|2022-04-13 13:56:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1649858170000|2022-04-13 13:56:10|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1649858190000|2022-04-13 13:56:30|1752.8|1751.8|1752.6|1751.6|1752.8|1751.8|1752.6|1751.6|0
1649858200000|2022-04-13 13:56:40|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.6|1751.6|0
1649858220000|2022-04-13 13:57:00|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1649858230000|2022-04-13 13:57:10|1753|1752|1753|1752|1753|1752|1753|1752|0
1649858240000|2022-04-13 13:57:20|1753.1|1752.1|1753.3|1752.3|1753.3|1752.3|1753.1|1752.1|0
1649858260000|2022-04-13 13:57:40|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1649858280000|2022-04-13 13:58:00|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.6|1751.6|0
1649858310000|2022-04-13 13:58:30|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1649858320000|2022-04-13 13:58:40|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1649858350000|2022-04-13 13:59:10|1752.8|1751.8|1750.9|1749.9|1752.9|1751.9|1750.9|1749.9|0
1649858360000|2022-04-13 13:59:20|1751|1750|1750.9|1749.9|1751|1750|1750.8|1749.8|0
1649858370000|2022-04-13 13:59:30|1750.8|1749.8|1750.8|1749.8|1750.9|1749.9|1750.8|1749.8|0
1649858380000|2022-04-13 13:59:40|1750.6|1749.6|1750.8|1749.8|1750.8|1749.8|1750.6|1749.6|0
1649858400000|2022-04-13 14:00:00|1750.9|1749.9|1750.8|1749.8|1750.9|1749.9|1750.8|1749.8|0
1649858420000|2022-04-13 14:00:20|1750.6|1749.6|1750.8|1749.8|1750.8|1749.8|1750.6|1749.6|0
1649858430000|2022-04-13 14:00:30|1750.6|1749.6|1750.8|1749.8|1750.8|1749.8|1750.6|1749.6|0
1649858440000|2022-04-13 14:00:40|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1649858450000|2022-04-13 14:00:50|1750.5|1749.5|1750.4|1749.4|1750.5|1749.5|1750.4|1749.4|0
1649858460000|2022-04-13 14:01:00|1750.5|1749.5|1750.3|1749.3|1750.5|1749.5|1750.3|1749.3|0
1649858480000|2022-04-13 14:01:20|1750.1|1749.1|1750.3|1749.3|1750.3|1749.3|1750.1|1749.1|0
1649858490000|2022-04-13 14:01:30|1750.1|1749.1|1750|1749|1750.3|1749.3|1750|1749|0
1649858500000|2022-04-13 14:01:40|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1649858510000|2022-04-13 14:01:50|1749.8|1748.8|1748.4|1747.4|1749.8|1748.8|1748.3|1747.3|0
1649858520000|2022-04-13 14:02:00|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1649858530000|2022-04-13 14:02:10|1748.5|1747.5|1748.5|1747.5|1748.6|1747.6|1748.5|1747.5|0
1649858540000|2022-04-13 14:02:20|1748.4|1747.4|1748.4|1747.4|1748.5|1747.5|1748.4|1747.4|0
1649858550000|2022-04-13 14:02:30|1748.5|1747.5|1748.3|1747.3|1748.5|1747.5|1748.3|1747.3|0
1649858560000|2022-04-13 14:02:40|1748.4|1747.4|1748.5|1747.5|1748.5|1747.5|1748.4|1747.4|0
1649858570000|2022-04-13 14:02:50|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1649858580000|2022-04-13 14:03:00|1748.8|1747.8|1748.9|1747.9|1748.9|1747.9|1748.8|1747.8|0
1649858590000|2022-04-13 14:03:10|1748.8|1747.8|1749|1748|1749|1748|1748.8|1747.8|0
1649858600000|2022-04-13 14:03:20|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1649858610000|2022-04-13 14:03:30|1749|1748|1749|1748|1749|1748|1748.9|1747.9|0
1649858620000|2022-04-13 14:03:40|1748.9|1747.9|1748.9|1747.9|1749|1748|1748.9|1747.9|0
1649858640000|2022-04-13 14:04:00|1749|1748|1749.6|1748.6|1749.6|1748.6|1749|1748|0
1649858650000|2022-04-13 14:04:10|1749.5|1748.5|1749.5|1748.5|1749.6|1748.6|1749.5|1748.5|0
1649858660000|2022-04-13 14:04:20|1749.4|1748.4|1749.5|1748.5|1749.5|1748.5|1749.4|1748.4|0
1649858670000|2022-04-13 14:04:30|1749.4|1748.4|1749.5|1748.5|1749.5|1748.5|1749.4|1748.4|0
1649858680000|2022-04-13 14:04:40|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1649858690000|2022-04-13 14:04:50|1749.8|1748.8|1749.6|1748.6|1749.8|1748.8|1749.6|1748.6|0
1649858700000|2022-04-13 14:05:00|1749.8|1748.8|1749.6|1748.6|1749.8|1748.8|1749.6|1748.6|0
1649858710000|2022-04-13 14:05:10|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1649858720000|2022-04-13 14:05:20|1749.9|1748.9|1750|1749|1750|1749|1749.9|1748.9|0
1649858730000|2022-04-13 14:05:30|1749.9|1748.9|1749.6|1748.6|1749.9|1748.9|1749.6|1748.6|0
1649858740000|2022-04-13 14:05:40|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1649858750000|2022-04-13 14:05:50|1749.6|1748.6|1749.9|1748.9|1749.9|1748.9|1749.6|1748.6|0
1649858760000|2022-04-13 14:06:00|1750|1749|1750.1|1749.1|1750.1|1749.1|1750|1749|0
1649858770000|2022-04-13 14:06:10|1750|1749|1750|1749|1750.1|1749.1|1750|1749|0
1649858780000|2022-04-13 14:06:20|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1649858790000|2022-04-13 14:06:30|1749.5|1748.5|1749.8|1748.8|1749.8|1748.8|1749.5|1748.5|0
1649858800000|2022-04-13 14:06:40|1749.9|1748.9|1749.8|1748.8|1749.9|1748.9|1749.8|1748.8|0
1649858820000|2022-04-13 14:07:00|1749.6|1748.6|1749.6|1748.6|1749.8|1748.8|1749.6|1748.6|0
1649858850000|2022-04-13 14:07:30|1749.8|1748.8|1749.9|1748.9|1749.9|1748.9|1749.8|1748.8|0
1649858860000|2022-04-13 14:07:40|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1649858880000|2022-04-13 14:08:00|1749.6|1748.6|1749.8|1748.8|1749.8|1748.8|1749.6|1748.6|0
1649858890000|2022-04-13 14:08:10|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1649858920000|2022-04-13 14:08:40|1749.8|1748.8|1749.5|1748.5|1749.8|1748.8|1749.5|1748.5|0
1649858930000|2022-04-13 14:08:50|1749.3|1748.3|1749.1|1748.1|1749.3|1748.3|1749|1748|0
1649858940000|2022-04-13 14:09:00|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.1|1748.1|0
1649858960000|2022-04-13 14:09:20|1749|1748|1749.1|1748.1|1749.1|1748.1|1749|1748|0
1649858990000|2022-04-13 14:09:50|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1649859000000|2022-04-13 14:10:00|1749|1748|1749.3|1748.3|1749.3|1748.3|1749|1748|0
1649859010000|2022-04-13 14:10:10|1749.1|1748.1|1749.3|1748.3|1749.3|1748.3|1749.1|1748.1|0
1649859020000|2022-04-13 14:10:20|1749.1|1748.1|1749.3|1748.3|1749.3|1748.3|1749.1|1748.1|0
1649859060000|2022-04-13 14:11:00|1749.4|1748.4|1749.5|1748.5|1749.5|1748.5|1749.4|1748.4|0
1649859070000|2022-04-13 14:11:10|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1649859080000|2022-04-13 14:11:20|1749.6|1748.6|1749.6|1748.6|1749.8|1748.8|1749.6|1748.6|0
1649859090000|2022-04-13 14:11:30|1749.8|1748.8|1749.5|1748.5|1749.8|1748.8|1749.5|1748.5|0
1649859120000|2022-04-13 14:12:00|1749.4|1748.4|1749.8|1748.8|1749.8|1748.8|1749.4|1748.4|0
1649859140000|2022-04-13 14:12:20|1750|1749|1750.6|1749.6|1750.6|1749.6|1750|1749|0
1649859170000|2022-04-13 14:12:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1649859200000|2022-04-13 14:13:20|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1649859230000|2022-04-13 14:13:50|1750.8|1749.8|1750.6|1749.6|1750.8|1749.8|1750.6|1749.6|0
1649859250000|2022-04-13 14:14:10|1750.8|1749.8|1750.9|1749.9|1750.9|1749.9|1750.8|1749.8|0
1649859300000|2022-04-13 14:15:00|1750.6|1749.6|1750.9|1749.9|1750.9|1749.9|1750.6|1749.6|0
1649859310000|2022-04-13 14:15:10|1751|1750|1750.9|1749.9|1751|1750|1750.9|1749.9|0
1649859340000|2022-04-13 14:15:40|1751|1750|1751.3|1750.3|1751.3|1750.3|1750.9|1749.9|0
1649859360000|2022-04-13 14:16:00|1751.4|1750.4|1751.8|1750.8|1751.8|1750.8|1751.4|1750.4|0
1649859380000|2022-04-13 14:16:20|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1649859390000|2022-04-13 14:16:30|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1649859410000|2022-04-13 14:16:50|1751.4|1750.4|1751.3|1750.3|1751.4|1750.4|1751.3|1750.3|0
1649859420000|2022-04-13 14:17:00|1751.4|1750.4|1751.3|1750.3|1751.4|1750.4|1751.3|1750.3|0
1649859440000|2022-04-13 14:17:20|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1649859450000|2022-04-13 14:17:30|1751|1750|1750.9|1749.9|1751|1750|1750.9|1749.9|0
1649859460000|2022-04-13 14:17:40|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1649859470000|2022-04-13 14:17:50|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1649859480000|2022-04-13 14:18:00|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1649859490000|2022-04-13 14:18:10|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1649859530000|2022-04-13 14:18:50|1750.8|1749.8|1750.8|1749.8|1750.9|1749.9|1750.8|1749.8|0
1649859550000|2022-04-13 14:19:10|1750.9|1749.9|1751.1|1750.1|1751.1|1750.1|1750.9|1749.9|0
1649859560000|2022-04-13 14:19:20|1751|1750|1751|1750|1751|1750|1751|1750|0
1649859570000|2022-04-13 14:19:30|1751.1|1750.1|1751|1750|1751.1|1750.1|1751|1750|0
1649859580000|2022-04-13 14:19:40|1751.1|1750.1|1751.3|1750.3|1751.3|1750.3|1751.1|1750.1|0
1649859590000|2022-04-13 14:19:50|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1649859670000|2022-04-13 14:21:10|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1649859710000|2022-04-13 14:21:50|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1649859730000|2022-04-13 14:22:10|1751.3|1750.3|1751.4|1750.4|1751.4|1750.4|1751.3|1750.3|0
1649859740000|2022-04-13 14:22:20|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1649859780000|2022-04-13 14:23:00|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1649859800000|2022-04-13 14:23:20|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1649859870000|2022-04-13 14:24:30|1751.1|1750.1|1751|1750|1751.3|1750.3|1751|1750|0
1649859880000|2022-04-13 14:24:40|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1649859900000|2022-04-13 14:25:00|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1649859940000|2022-04-13 14:25:40|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1649859950000|2022-04-13 14:25:50|1751|1750|1751.1|1750.1|1751.1|1750.1|1751|1750|0
1649859960000|2022-04-13 14:26:00|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1649860000000|2022-04-13 14:26:40|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1649860010000|2022-04-13 14:26:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1649860020000|2022-04-13 14:27:00|1750.4|1749.4|1750.5|1749.5|1750.5|1749.5|1750.4|1749.4|0
1649860040000|2022-04-13 14:27:20|1750.4|1749.4|1750.5|1749.5|1750.5|1749.5|1750.4|1749.4|0
1649860060000|2022-04-13 14:27:40|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1649860070000|2022-04-13 14:27:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1649860120000|2022-04-13 14:28:40|1750.1|1749.1|1750.3|1749.3|1750.3|1749.3|1750.1|1749.1|0
1649860140000|2022-04-13 14:29:00|1750.4|1749.4|1750.5|1749.5|1750.5|1749.5|1750.4|1749.4|0
1649860150000|2022-04-13 14:29:10|1750.6|1749.6|1750.8|1749.8|1750.8|1749.8|1750.6|1749.6|0
1649860160000|2022-04-13 14:29:20|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1649860170000|2022-04-13 14:29:30|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1649860200000|2022-04-13 14:30:00|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.3|1749.3|0
1649860210000|2022-04-13 14:30:10|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1649860220000|2022-04-13 14:30:20|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1649860230000|2022-04-13 14:30:30|1750.5|1749.5|1750.6|1749.6|1750.6|1749.6|1750.5|1749.5|0
1649860240000|2022-04-13 14:30:40|1750.8|1749.8|1751|1750|1751.1|1750.1|1750.8|1749.8|0
1649860250000|2022-04-13 14:30:50|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1649860290000|2022-04-13 14:31:30|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|1750.6|1749.6|0
1649860310000|2022-04-13 14:31:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1649860330000|2022-04-13 14:32:10|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1649860340000|2022-04-13 14:32:20|1750.5|1749.5|1750.4|1749.4|1750.5|1749.5|1750.4|1749.4|0
1649860420000|2022-04-13 14:33:40|1750.1|1749.1|1750.3|1749.3|1750.3|1749.3|1750.1|1749.1|0
1649860440000|2022-04-13 14:34:00|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1649860460000|2022-04-13 14:34:20|1748.4|1747.4|1748|1747|1748.4|1747.4|1748|1747|2
1649860470000|2022-04-13 14:34:30|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1649860490000|2022-04-13 14:34:50|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1748.1|1747.1|1
1649860610000|2022-04-13 14:36:50|||||||||1
1649860730000|2022-04-13 14:38:50|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1649860780000|2022-04-13 14:39:40|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1649860800000|2022-04-13 14:40:00|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1649860830000|2022-04-13 14:40:30|1747.7|1746.7|1747.8|1746.8|1747.8|1746.8|1747.7|1746.7|0
1649860860000|2022-04-13 14:41:00|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1649860880000|2022-04-13 14:41:20|1747.4|1746.4|1747.6|1746.6|1747.6|1746.6|1747.4|1746.4|0
1649860890000|2022-04-13 14:41:30|1747.7|1746.7|1747.8|1746.8|1747.8|1746.8|1747.7|1746.7|0
1649860900000|2022-04-13 14:41:40|1747.9|1746.9|1747.9|1746.9|1748.1|1747.1|1747.9|1746.9|0
1649860920000|2022-04-13 14:42:00|1748.1|1747.1|1748.1|1747.1|1748.2|1747.2|1748.1|1747.1|0
1649860930000|2022-04-13 14:42:10|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1649860940000|2022-04-13 14:42:20|1748.1|1747.1|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1649860960000|2022-04-13 14:42:40|1748.1|1747.1|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1649860970000|2022-04-13 14:42:50|1748.1|1747.1|1748.2|1747.2|1748.2|1747.2|1748.1|1747.1|0
1649860980000|2022-04-13 14:43:00|1748.1|1747.1|1748.1|1747.1|1748.2|1747.2|1748.1|1747.1|0
1649860990000|2022-04-13 14:43:10|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1649861100000|2022-04-13 14:45:00|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1649861180000|2022-04-13 14:46:20|1748.1|1747.1|1747.4|1746.4|1748.1|1747.1|1747.3|1746.3|2
1649861190000|2022-04-13 14:46:30|1747.7|1746.7|1747.6|1746.6|1747.7|1746.7|1747.6|1746.6|0
1649861200000|2022-04-13 14:46:40|1747.7|1746.7|1747.9|1746.9|1747.9|1746.9|1747.7|1746.7|0
1649861240000|2022-04-13 14:47:20|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1649861250000|2022-04-13 14:47:30|1747.7|1746.7|1747.3|1746.3|1747.7|1746.7|1747.3|1746.3|0
1649861280000|2022-04-13 14:48:00|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1649861290000|2022-04-13 14:48:10|1747.6|1746.6|1747.8|1746.8|1747.8|1746.8|1747.4|1746.4|0
1649861300000|2022-04-13 14:48:20|1748.1|1747.1|1747.9|1746.9|1748.1|1747.1|1747.9|1746.9|0
1649861320000|2022-04-13 14:48:40|1748.2|1747.2|1748.1|1747.1|1748.2|1747.2|1748.1|1747.1|0
1649861330000|2022-04-13 14:48:50|1748.2|1747.2|1748.2|1747.2|1748.4|1747.4|1748.1|1747.1|0
1649861340000|2022-04-13 14:49:00|1748.6|1747.6|1748.7|1747.7|1748.7|1747.7|1748.6|1747.6|2
1649861350000|2022-04-13 14:49:10|1748.8|1747.8|1748.8|1747.8|1748.9|1747.9|1748.7|1747.7|0
1649861360000|2022-04-13 14:49:20|1748.9|1747.9|1748.8|1747.8|1748.9|1747.9|1748.8|1747.8|0
1649861370000|2022-04-13 14:49:30|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1649861400000|2022-04-13 14:50:00|1748.6|1747.6|1748.7|1747.7|1748.7|1747.7|1748.6|1747.6|0
1649861410000|2022-04-13 14:50:10|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.8|1747.8|0
1649861420000|2022-04-13 14:50:20|1748.8|1747.8|1748.7|1747.7|1748.8|1747.8|1748.7|1747.7|0
1649861430000|2022-04-13 14:50:30|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1649861440000|2022-04-13 14:50:40|1749.1|1748.1|1749.1|1748.1|1749.2|1748.2|1749.1|1748.1|0
1649861460000|2022-04-13 14:51:00|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1649861470000|2022-04-13 14:51:10|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|1749.1|1748.1|0
1649861480000|2022-04-13 14:51:20|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1649861490000|2022-04-13 14:51:30|1748.8|1747.8|1748.3|1747.3|1748.8|1747.8|1748.3|1747.3|0
1649861500000|2022-04-13 14:51:40|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1649861510000|2022-04-13 14:51:50|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1649861680000|2022-04-13 14:54:40|1748.2|1747.2|1747.9|1746.9|1748.2|1747.2|1747.9|1746.9|0
1649861690000|2022-04-13 14:54:50|1747.8|1746.8|1748.7|1747.7|1748.7|1747.7|1747.7|1746.7|5
1650353720000|2022-04-19 07:35:20|1745.3|1744.3|1745.6|1744.6|1745.6|1744.6|1745.3|1744.3|0
1650353740000|2022-04-19 07:35:40|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1650353790000|2022-04-19 07:36:30|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1650353810000|2022-04-19 07:36:50|1745.7|1744.7|1745.8|1744.8|1745.8|1744.8|1745.7|1744.7|0
1650354040000|2022-04-19 07:40:40|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1650354050000|2022-04-19 07:40:50|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1650354060000|2022-04-19 07:41:00|1745.4|1744.4|1744.8|1743.8|1745.4|1744.4|1744.8|1743.8|0
1650354090000|2022-04-19 07:41:30|1744.7|1743.7|1743.2|1742.2|1744.7|1743.7|1743.2|1742.2|0
1650354110000|2022-04-19 07:41:50|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1650354160000|2022-04-19 07:42:40|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1650354190000|2022-04-19 07:43:10|1742.8|1741.8|1742.4|1741.4|1742.8|1741.8|1742.4|1741.4|0
1650354320000|2022-04-19 07:45:20|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1650354380000|2022-04-19 07:46:20|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1650354390000|2022-04-19 07:46:30|1742.6|1741.6|1742.7|1741.7|1742.7|1741.7|1742.6|1741.6|0
1650354410000|2022-04-19 07:46:50|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1650354500000|2022-04-19 07:48:20|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1650354660000|2022-04-19 07:51:00|1743.1|1742.1|1742.9|1741.9|1743.1|1742.1|1742.9|1741.9|0
1650354690000|2022-04-19 07:51:30|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1650354710000|2022-04-19 07:51:50|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1650354800000|2022-04-19 07:53:20|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1650354860000|2022-04-19 07:54:20|1742.6|1741.6|1741.1|1740.1|1742.6|1741.6|1741.1|1740.1|0
1650354870000|2022-04-19 07:54:30|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1650354900000|2022-04-19 07:55:00|1741.1|1740.1|1741.3|1740.3|1741.3|1740.3|1741.1|1740.1|0
1650354930000|2022-04-19 07:55:30|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1650355120000|2022-04-19 07:58:40|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1650355140000|2022-04-19 07:59:00|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1650355230000|2022-04-19 08:00:30|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1650355290000|2022-04-19 08:01:30|1742.6|1741.6|1742.9|1741.9|1742.9|1741.9|1742.6|1741.6|0
1650355300000|2022-04-19 08:01:40|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1650355500000|2022-04-19 08:05:00|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1650355520000|2022-04-19 08:05:20|1744.2|1743.2|1744.7|1743.7|1744.7|1743.7|1744.2|1743.2|0
1650355530000|2022-04-19 08:05:30|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1650355550000|2022-04-19 08:05:50|1745|1744|1745|1744|1745|1744|1745|1744|0
1650355620000|2022-04-19 08:07:00|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1650355630000|2022-04-19 08:07:10|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1650355640000|2022-04-19 08:07:20|1746.9|1745.9|1747.2|1746.2|1747.2|1746.2|1746.9|1745.9|0
1650355650000|2022-04-19 08:07:30|1747.3|1746.3|1747.7|1746.7|1747.7|1746.7|1747.3|1746.3|0
1650355670000|2022-04-19 08:07:50|1747.9|1746.9|1749.8|1748.8|1749.8|1748.8|1747.9|1746.9|1
1650355680000|2022-04-19 08:08:00|1750|1749|1750.2|1749.2|1750.2|1749.2|1749.9|1748.9|0
1650355690000|2022-04-19 08:08:10|1750|1749|1749.9|1748.9|1750|1749|1749.9|1748.9|0
1650355700000|2022-04-19 08:08:20|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1650355710000|2022-04-19 08:08:30|1750|1749|1750.5|1749.5|1750.5|1749.5|1750|1749|0
1650355720000|2022-04-19 08:08:40|1750.4|1749.4|1750.5|1749.5|1750.7|1749.7|1750.4|1749.4|0
1650355730000|2022-04-19 08:08:50|1750.8|1749.8|1751.2|1750.2|1751.2|1750.2|1750.8|1749.8|0
1650355740000|2022-04-19 08:09:00|1751|1750|1750.7|1749.7|1751|1750|1750.7|1749.7|0
1650355750000|2022-04-19 08:09:10|1750.9|1749.9|1750.9|1749.9|1751|1750|1750.8|1749.8|0
1650355770000|2022-04-19 08:09:30|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1650355780000|2022-04-19 08:09:40|1751|1750|1750.7|1749.7|1751|1750|1750.7|1749.7|0
1650355790000|2022-04-19 08:09:50|1750.5|1749.5|1750.5|1749.5|1750.7|1749.7|1750.4|1749.4|0
1650355800000|2022-04-19 08:10:00|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1650355810000|2022-04-19 08:10:10|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1650355820000|2022-04-19 08:10:20|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1650355830000|2022-04-19 08:10:30|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1650355850000|2022-04-19 08:10:50|1750.7|1749.7|1750.3|1749.3|1750.7|1749.7|1750.3|1749.3|0
1650355880000|2022-04-19 08:11:20|1750.5|1749.5|1750.3|1749.3|1750.5|1749.5|1750.3|1749.3|0
1650355890000|2022-04-19 08:11:30|1750.5|1749.5|1750.4|1749.4|1750.5|1749.5|1750.4|1749.4|0
1650355910000|2022-04-19 08:11:50|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1650355920000|2022-04-19 08:12:00|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1650355940000|2022-04-19 08:12:20|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1650355960000|2022-04-19 08:12:40|1750.7|1749.7|1750.3|1749.3|1750.7|1749.7|1750.3|1749.3|0
1650355970000|2022-04-19 08:12:50|1750.2|1749.2|1750|1749|1750.2|1749.2|1750|1749|0
1650355980000|2022-04-19 08:13:00|1749.9|1748.9|1749.7|1748.7|1749.9|1748.9|1749.7|1748.7|0
1650356010000|2022-04-19 08:13:30|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1650356030000|2022-04-19 08:13:50|1749.8|1748.8|1750|1749|1750|1749|1749.8|1748.8|0
1650356040000|2022-04-19 08:14:00|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1650356070000|2022-04-19 08:14:30|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1650356080000|2022-04-19 08:14:40|1750|1749|1749.3|1748.3|1750|1749|1749.3|1748.3|0
1650356100000|2022-04-19 08:15:00|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1650356110000|2022-04-19 08:15:10|1749.8|1748.8|1750|1749|1750|1749|1749.8|1748.8|0
1650356130000|2022-04-19 08:15:30|1750.3|1749.3|1749.8|1748.8|1750.3|1749.3|1749.8|1748.8|0
1650356140000|2022-04-19 08:15:40|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1650356150000|2022-04-19 08:15:50|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1650356160000|2022-04-19 08:16:00|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1650356170000|2022-04-19 08:16:10|1750|1749|1750|1749|1750|1749|1750|1749|0
1650356180000|2022-04-19 08:16:20|1750.3|1749.3|1750.2|1749.2|1750.3|1749.3|1750.2|1749.2|0
1650356190000|2022-04-19 08:16:30|1750|1749|1749.9|1748.9|1750|1749|1749.9|1748.9|0
1650356210000|2022-04-19 08:16:50|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1650356230000|2022-04-19 08:17:10|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1650356260000|2022-04-19 08:17:40|1750.3|1749.3|1750.2|1749.2|1750.3|1749.3|1750.2|1749.2|0
1650356280000|2022-04-19 08:18:00|1750|1749|1749.8|1748.8|1750|1749|1749.8|1748.8|0
1650356290000|2022-04-19 08:18:10|1750|1749|1750|1749|1750|1749|1750|1749|0
1650356300000|2022-04-19 08:18:20|1750.3|1749.3|1750.2|1749.2|1750.3|1749.3|1750.2|1749.2|0
1650356380000|2022-04-19 08:19:40|1750|1749|1749.9|1748.9|1750|1749|1749.9|1748.9|0
1650356410000|2022-04-19 08:20:10|1750.2|1749.2|1750|1749|1750.2|1749.2|1750|1749|0
1650356420000|2022-04-19 08:20:20|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1650356430000|2022-04-19 08:20:30|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1650356450000|2022-04-19 08:20:50|1749.7|1748.7|1749.5|1748.5|1749.7|1748.7|1749.5|1748.5|0
1650356470000|2022-04-19 08:21:10|1749.8|1748.8|1749.9|1748.9|1749.9|1748.9|1749.7|1748.7|0
1650356480000|2022-04-19 08:21:20|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1650356490000|2022-04-19 08:21:30|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1650356510000|2022-04-19 08:21:50|1749.9|1748.9|1749.8|1748.8|1749.9|1748.9|1749.8|1748.8|0
1650356530000|2022-04-19 08:22:10|1750|1749|1749.8|1748.8|1750|1749|1749.8|1748.8|0
1650356540000|2022-04-19 08:22:20|1749.7|1748.7|1749.7|1748.7|1749.8|1748.8|1749.5|1748.5|0
1650356580000|2022-04-19 08:23:00|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1650356590000|2022-04-19 08:23:10|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1650356610000|2022-04-19 08:23:30|1749.7|1748.7|1749.5|1748.5|1749.7|1748.7|1749.5|1748.5|0
1650356620000|2022-04-19 08:23:40|1749.8|1748.8|1749.7|1748.7|1749.8|1748.8|1749.7|1748.7|0
1650356630000|2022-04-19 08:23:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1650356660000|2022-04-19 08:24:20|1749.4|1748.4|1749.3|1748.3|1749.4|1748.4|1749.3|1748.3|0
1650356680000|2022-04-19 08:24:40|1749.2|1748.2|1749.3|1748.3|1749.4|1748.4|1749.2|1748.2|0
1650356690000|2022-04-19 08:24:50|1749.2|1748.2|1749|1748|1749.2|1748.2|1749|1748|0
1650356700000|2022-04-19 08:25:00|1749.3|1748.3|1749.2|1748.2|1749.3|1748.3|1749.2|1748.2|0
1650356710000|2022-04-19 08:25:10|1749|1748|1749|1748|1749|1748|1749|1748|0
1650356740000|2022-04-19 08:25:40|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1650356760000|2022-04-19 08:26:00|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1650356770000|2022-04-19 08:26:10|1749|1748|1748.8|1747.8|1749|1748|1748.8|1747.8|0
1650356780000|2022-04-19 08:26:20|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1650356810000|2022-04-19 08:26:50|1748.9|1747.9|1749.2|1748.2|1749.2|1748.2|1748.9|1747.9|0
1650356840000|2022-04-19 08:27:20|1749.4|1748.4|1749.3|1748.3|1749.4|1748.4|1749.3|1748.3|0
1650356890000|2022-04-19 08:28:10|1749.5|1748.5|1749.4|1748.4|1749.5|1748.5|1749.4|1748.4|0
1650356900000|2022-04-19 08:28:20|1749.3|1748.3|1749.2|1748.2|1749.3|1748.3|1749.2|1748.2|0
1650356930000|2022-04-19 08:28:50|1749|1748|1749|1748|1749|1748|1749|1748|0
1650356940000|2022-04-19 08:29:00|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1650356970000|2022-04-19 08:29:30|1749.2|1748.2|1749.4|1748.4|1749.4|1748.4|1749.2|1748.2|0
1650356980000|2022-04-19 08:29:40|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1650357000000|2022-04-19 08:30:00|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1650357020000|2022-04-19 08:30:20|1749.4|1748.4|1749.3|1748.3|1749.4|1748.4|1749.3|1748.3|0
1650357030000|2022-04-19 08:30:30|1749.5|1748.5|1749.4|1748.4|1749.5|1748.5|1749.4|1748.4|0
1650357040000|2022-04-19 08:30:40|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1650357050000|2022-04-19 08:30:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1650357060000|2022-04-19 08:31:00|1749.4|1748.4|1749|1748|1749.4|1748.4|1749|1748|0
1650357090000|2022-04-19 08:31:30|1749.3|1748.3|1749.2|1748.2|1749.3|1748.3|1749.2|1748.2|0
1650357120000|2022-04-19 08:32:00|1749|1748|1748.9|1747.9|1749|1748|1748.9|1747.9|0
1650357160000|2022-04-19 08:32:40|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1650357200000|2022-04-19 08:33:20|1749|1748|1749|1748|1749|1748|1749|1748|0
1650357220000|2022-04-19 08:33:40|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1650357250000|2022-04-19 08:34:10|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1650357260000|2022-04-19 08:34:20|1749|1748|1749|1748|1749|1748|1749|1748|0
1650357280000|2022-04-19 08:34:40|1748.9|1747.9|1748|1747|1748.9|1747.9|1748|1747|0
1650357290000|2022-04-19 08:34:50|1748.3|1747.3|1748|1747|1748.3|1747.3|1748|1747|0
1650357310000|2022-04-19 08:35:10|1748.3|1747.3|1748.2|1747.2|1748.3|1747.3|1748.2|1747.2|0
1650357350000|2022-04-19 08:35:50|1748|1747|1747.9|1746.9|1748|1747|1747.9|1746.9|0
1650357370000|2022-04-19 08:36:10|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1650357380000|2022-04-19 08:36:20|1747.7|1746.7|1747.4|1746.4|1747.7|1746.7|1747.4|1746.4|0
1650357390000|2022-04-19 08:36:30|1747.7|1746.7|1747.7|1746.7|1747.8|1746.8|1747.5|1746.5|0
1650357400000|2022-04-19 08:36:40|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1650357440000|2022-04-19 08:37:20|1747.8|1746.8|1748|1747|1748|1747|1747.8|1746.8|0
1650357450000|2022-04-19 08:37:30|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1650357460000|2022-04-19 08:37:40|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1650357470000|2022-04-19 08:37:50|1748|1747|1747.9|1746.9|1748|1747|1747.9|1746.9|0
1650357480000|2022-04-19 08:38:00|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1650357490000|2022-04-19 08:38:10|1748|1747|1748|1747|1748|1747|1748|1747|0
1650357510000|2022-04-19 08:38:30|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1650357540000|2022-04-19 08:39:00|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1650357560000|2022-04-19 08:39:20|1748|1747|1747.9|1746.9|1748|1747|1747.9|1746.9|0
1650357570000|2022-04-19 08:39:30|1747.8|1746.8|1747.7|1746.7|1747.8|1746.8|1747.7|1746.7|0
1650357600000|2022-04-19 08:40:00|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.3|1746.3|0
1650357610000|2022-04-19 08:40:10|1747.4|1746.4|1746.9|1745.9|1747.4|1746.4|1746.9|1745.9|0
1650357620000|2022-04-19 08:40:20|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1650357630000|2022-04-19 08:40:30|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1650357640000|2022-04-19 08:40:40|1746.9|1745.9|1746.8|1745.8|1746.9|1745.9|1746.8|1745.8|0
1650357650000|2022-04-19 08:40:50|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1650357670000|2022-04-19 08:41:10|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1650357680000|2022-04-19 08:41:20|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1650357700000|2022-04-19 08:41:40|1746.7|1745.7|1746.8|1745.8|1746.8|1745.8|1746.5|1745.5|0
1650357710000|2022-04-19 08:41:50|1747|1746|1747|1746|1747|1746|1747|1746|0
1650357720000|2022-04-19 08:42:00|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1650357760000|2022-04-19 08:42:40|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1650357770000|2022-04-19 08:42:50|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1650357780000|2022-04-19 08:43:00|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1650357820000|2022-04-19 08:43:40|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1650357850000|2022-04-19 08:44:10|1746.7|1745.7|1746.8|1745.8|1746.9|1745.9|1746.7|1745.7|0
1650357870000|2022-04-19 08:44:30|1747|1746|1747|1746|1747|1746|1747|1746|0
1650357910000|2022-04-19 08:45:10|1747.3|1746.3|1747.5|1746.5|1747.5|1746.5|1747.3|1746.3|0
1650357920000|2022-04-19 08:45:20|1747.4|1746.4|1747.3|1746.3|1747.4|1746.4|1747.3|1746.3|0
1650357930000|2022-04-19 08:45:30|1747.2|1746.2|1747.4|1746.4|1747.4|1746.4|1747.2|1746.2|0
1650357940000|2022-04-19 08:45:40|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1650357960000|2022-04-19 08:46:00|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1650357970000|2022-04-19 08:46:10|1747|1746|1747|1746|1747|1746|1747|1746|0
1650357980000|2022-04-19 08:46:20|1746.9|1745.9|1746.8|1745.8|1746.9|1745.9|1746.8|1745.8|0
1650358020000|2022-04-19 08:47:00|1746.7|1745.7|1746.5|1745.5|1746.7|1745.7|1746.5|1745.5|0
1650358030000|2022-04-19 08:47:10|1746.4|1745.4|1746.3|1745.3|1746.4|1745.4|1746.3|1745.3|0
1650358040000|2022-04-19 08:47:20|1746.2|1745.2|1746|1745|1746.2|1745.2|1746|1745|0
1650358050000|2022-04-19 08:47:30|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1650358070000|2022-04-19 08:47:50|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1650358080000|2022-04-19 08:48:00|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1650358090000|2022-04-19 08:48:10|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1650358100000|2022-04-19 08:48:20|1745.3|1744.3|1745.2|1744.2|1745.3|1744.3|1745.2|1744.2|0
1650358140000|2022-04-19 08:49:00|1745|1744|1745|1744|1745|1744|1745|1744|0
1650358150000|2022-04-19 08:49:10|1744.8|1743.8|1744.4|1743.4|1744.8|1743.8|1744.4|1743.4|0
1650358160000|2022-04-19 08:49:20|1744.3|1743.3|1744.5|1743.5|1744.5|1743.5|1744.3|1743.3|0
1650358180000|2022-04-19 08:49:40|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1650358220000|2022-04-19 08:50:20|1744.3|1743.3|1743.9|1742.9|1744.3|1743.3|1743.9|1742.9|0
1650358240000|2022-04-19 08:50:40|1743.8|1742.8|1743.7|1742.7|1743.8|1742.8|1743.7|1742.7|0
1650358260000|2022-04-19 08:51:00|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1650358270000|2022-04-19 08:51:10|1743.3|1742.3|1743.2|1742.2|1743.3|1742.3|1743.2|1742.2|0
1650358280000|2022-04-19 08:51:20|1743.4|1742.4|1743.3|1742.3|1743.4|1742.4|1743.3|1742.3|0
1650358310000|2022-04-19 08:51:50|1743.2|1742.2|1743|1742|1743.2|1742.2|1742.8|1741.8|0
1650358320000|2022-04-19 08:52:00|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1650358340000|2022-04-19 08:52:20|1742.8|1741.8|1742.5|1741.5|1742.8|1741.8|1742.5|1741.5|0
1650358370000|2022-04-19 08:52:50|1742.4|1741.4|1742.3|1741.3|1742.4|1741.4|1742.3|1741.3|0
1650358380000|2022-04-19 08:53:00|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1650358400000|2022-04-19 08:53:20|1742|1741|1742|1741|1742|1741|1742|1741|0
1650358420000|2022-04-19 08:53:40|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1650358460000|2022-04-19 08:54:20|1742.5|1741.5|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1650358470000|2022-04-19 08:54:30|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1650358480000|2022-04-19 08:54:40|1742|1741|1741.8|1740.8|1742|1741|1741.8|1740.8|0
1650358510000|2022-04-19 08:55:10|1742|1741|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1650358550000|2022-04-19 08:55:50|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1650358560000|2022-04-19 08:56:00|1741.7|1740.7|1741.5|1740.5|1741.7|1740.7|1741.5|1740.5|0
1650358570000|2022-04-19 08:56:10|1741.4|1740.4|1740.4|1739.4|1741.4|1740.4|1740.4|1739.4|0
1650358580000|2022-04-19 08:56:20|1740.3|1739.3|1740|1739|1740.3|1739.3|1740|1739|0
1650358590000|2022-04-19 08:56:30|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1650358600000|2022-04-19 08:56:40|1739.8|1738.8|1739.7|1738.7|1739.8|1738.8|1739.7|1738.7|0
1650358620000|2022-04-19 08:57:00|1739.8|1738.8|1740.2|1739.2|1740.2|1739.2|1739.8|1738.8|0
1650358640000|2022-04-19 08:57:20|1740|1739|1740|1739|1740|1739|1740|1739|0
1650358650000|2022-04-19 08:57:30|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1650358690000|2022-04-19 08:58:10|1740.2|1739.2|1740|1739|1740.2|1739.2|1740|1739|0
1650358700000|2022-04-19 08:58:20|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1650358710000|2022-04-19 08:58:30|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1650358730000|2022-04-19 08:58:50|1739.7|1738.7|1739.4|1738.4|1739.7|1738.7|1739.4|1738.4|0
1650358740000|2022-04-19 08:59:00|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1650358790000|2022-04-19 08:59:50|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1650358870000|2022-04-19 09:01:10|1739.8|1738.8|1739.7|1738.7|1739.8|1738.8|1739.7|1738.7|0
1650358910000|2022-04-19 09:01:50|1739.5|1738.5|1739.3|1738.3|1739.5|1738.5|1739.3|1738.3|0
1650358920000|2022-04-19 09:02:00|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1650358950000|2022-04-19 09:02:30|1739.8|1738.8|1739.5|1738.5|1739.8|1738.8|1739.5|1738.5|0
1650358980000|2022-04-19 09:03:00|1739.8|1738.8|1739.5|1738.5|1739.8|1738.8|1739.5|1738.5|0
1650358990000|2022-04-19 09:03:10|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1650359030000|2022-04-19 09:03:50|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1650359040000|2022-04-19 09:04:00|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1650359050000|2022-04-19 09:04:10|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1650359080000|2022-04-19 09:04:40|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1650359110000|2022-04-19 09:05:10|1739.9|1738.9|1739.8|1738.8|1739.9|1738.9|1739.8|1738.8|0
1650359120000|2022-04-19 09:05:20|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1650359130000|2022-04-19 09:05:30|1739.9|1738.9|1739.8|1738.8|1739.9|1738.9|1739.8|1738.8|0
1650359180000|2022-04-19 09:06:20|1740|1739|1740|1739|1740|1739|1740|1739|0
1650359220000|2022-04-19 09:07:00|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1650359230000|2022-04-19 09:07:10|1740.5|1739.5|1740.4|1739.4|1740.5|1739.5|1740.4|1739.4|0
1650359240000|2022-04-19 09:07:20|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1650359250000|2022-04-19 09:07:30|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1650359260000|2022-04-19 09:07:40|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1650359270000|2022-04-19 09:07:50|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1650359290000|2022-04-19 09:08:10|1740.5|1739.5|1740.4|1739.4|1740.5|1739.5|1740.4|1739.4|0
1650359310000|2022-04-19 09:08:30|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1650359320000|2022-04-19 09:08:40|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1650359330000|2022-04-19 09:08:50|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1650359340000|2022-04-19 09:09:00|1740.7|1739.7|1740.4|1739.4|1740.7|1739.7|1740.4|1739.4|0
1650359360000|2022-04-19 09:09:20|1740.7|1739.7|1740.5|1739.5|1740.7|1739.7|1740.5|1739.5|0
1650359430000|2022-04-19 09:10:30|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1650359440000|2022-04-19 09:10:40|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1650359450000|2022-04-19 09:10:50|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1650359460000|2022-04-19 09:11:00|1740|1739|1740|1739|1740|1739|1740|1739|0
1650359480000|2022-04-19 09:11:20|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1650359490000|2022-04-19 09:11:30|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1650359500000|2022-04-19 09:11:40|1740.4|1739.4|1740.3|1739.3|1740.4|1739.4|1740.3|1739.3|0
1650359530000|2022-04-19 09:12:10|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1650359550000|2022-04-19 09:12:30|1740|1739|1740|1739|1740|1739|1740|1739|0
1650359570000|2022-04-19 09:12:50|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1650359580000|2022-04-19 09:13:00|1740.2|1739.2|1740.4|1739.4|1740.4|1739.4|1740.2|1739.2|0
1650359600000|2022-04-19 09:13:20|1740.7|1739.7|1740.5|1739.5|1740.7|1739.7|1740.5|1739.5|0
1650359630000|2022-04-19 09:13:50|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1650359650000|2022-04-19 09:14:10|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1650359660000|2022-04-19 09:14:20|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1650359670000|2022-04-19 09:14:30|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1650359690000|2022-04-19 09:14:50|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1650359710000|2022-04-19 09:15:10|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1650359730000|2022-04-19 09:15:30|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1650359810000|2022-04-19 09:16:50|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1650359820000|2022-04-19 09:17:00|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1650359830000|2022-04-19 09:17:10|1740.8|1739.8|1740.7|1739.7|1740.8|1739.8|1740.7|1739.7|0
1650359840000|2022-04-19 09:17:20|1740.5|1739.5|1740.3|1739.3|1740.5|1739.5|1740.3|1739.3|0
1650359850000|2022-04-19 09:17:30|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1650359860000|2022-04-19 09:17:40|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1650359870000|2022-04-19 09:17:50|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1650359880000|2022-04-19 09:18:00|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1650359890000|2022-04-19 09:18:10|1740|1739|1740|1739|1740|1739|1740|1739|0
1650359900000|2022-04-19 09:18:20|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1650359910000|2022-04-19 09:18:30|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1650359920000|2022-04-19 09:18:40|1740|1739|1740|1739|1740|1739|1740|1739|0
1650359930000|2022-04-19 09:18:50|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1650359950000|2022-04-19 09:19:10|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1650359980000|2022-04-19 09:19:40|1740|1739|1739.7|1738.7|1740|1739|1739.7|1738.7|0
1650359990000|2022-04-19 09:19:50|1739.5|1738.5|1739|1738|1739.5|1738.5|1739|1738|0
1650360000000|2022-04-19 09:20:00|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1650360010000|2022-04-19 09:20:10|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1650360020000|2022-04-19 09:20:20|1739|1738|1739|1738|1739|1738|1739|1738|0
1650360030000|2022-04-19 09:20:30|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1650360040000|2022-04-19 09:20:40|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1650360060000|2022-04-19 09:21:00|1739|1738|1739|1738|1739|1738|1739|1738|0
1650360070000|2022-04-19 09:21:10|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1650360080000|2022-04-19 09:21:20|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1650360170000|2022-04-19 09:22:50|1739.4|1738.4|1739.3|1738.3|1739.4|1738.4|1739.3|1738.3|0
1650360180000|2022-04-19 09:23:00|1739.5|1738.5|1739.4|1738.4|1739.5|1738.5|1739.4|1738.4|0
1650360230000|2022-04-19 09:23:50|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1650360250000|2022-04-19 09:24:10|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1650360260000|2022-04-19 09:24:20|1739|1738|1739|1738|1739|1738|1739|1738|0
1650360280000|2022-04-19 09:24:40|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1650360290000|2022-04-19 09:24:50|1738.8|1737.8|1738.5|1737.5|1738.8|1737.8|1738.5|1737.5|0
1650360300000|2022-04-19 09:25:00|1738.4|1737.4|1738.3|1737.3|1738.4|1737.4|1738.3|1737.3|0
1650360320000|2022-04-19 09:25:20|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1650360330000|2022-04-19 09:25:30|1738.4|1737.4|1738.3|1737.3|1738.4|1737.4|1738.3|1737.3|0
1650360360000|2022-04-19 09:26:00|1738.2|1737.2|1738|1737|1738.2|1737.2|1738|1737|0
1650360380000|2022-04-19 09:26:20|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1650360400000|2022-04-19 09:26:40|1738|1737|1738|1737|1738|1737|1738|1737|0
1650360430000|2022-04-19 09:27:10|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1650360460000|2022-04-19 09:27:40|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1650360470000|2022-04-19 09:27:50|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1650360480000|2022-04-19 09:28:00|1737.3|1736.3|1737.2|1736.2|1737.3|1736.3|1737.2|1736.2|0
1650360500000|2022-04-19 09:28:20|1736.9|1735.9|1736.8|1735.8|1736.9|1735.9|1736.8|1735.8|0
1650360510000|2022-04-19 09:28:30|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1650360550000|2022-04-19 09:29:10|1736.9|1735.9|1736.8|1735.8|1736.9|1735.9|1736.8|1735.8|0
1650360600000|2022-04-19 09:30:00|1736.7|1735.7|1736.8|1735.8|1736.8|1735.8|1736.5|1735.5|0
1650360620000|2022-04-19 09:30:20|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1650360640000|2022-04-19 09:30:40|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1650360650000|2022-04-19 09:30:50|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1650360660000|2022-04-19 09:31:00|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1650360670000|2022-04-19 09:31:10|1736|1735|1735.9|1734.9|1736|1735|1735.9|1734.9|0
1650360680000|2022-04-19 09:31:20|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1650360720000|2022-04-19 09:32:00|1736|1735|1736|1735|1736|1735|1736|1735|0
1650360750000|2022-04-19 09:32:30|1736.3|1735.3|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1650360780000|2022-04-19 09:33:00|1736.4|1735.4|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1650360790000|2022-04-19 09:33:10|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1650360800000|2022-04-19 09:33:20|1736.4|1735.4|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1650360810000|2022-04-19 09:33:30|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1650360820000|2022-04-19 09:33:40|1736.8|1735.8|1736.7|1735.7|1736.8|1735.8|1736.7|1735.7|0
1650360890000|2022-04-19 09:34:50|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1650360900000|2022-04-19 09:35:00|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1650360930000|2022-04-19 09:35:30|1737|1736|1736.9|1735.9|1737|1736|1736.9|1735.9|0
1650360940000|2022-04-19 09:35:40|1736.8|1735.8|1737|1736|1737|1736|1736.8|1735.8|0
1650360950000|2022-04-19 09:35:50|1736.9|1735.9|1737|1736|1737.2|1736.2|1736.9|1735.9|0
1650360980000|2022-04-19 09:36:20|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1650360990000|2022-04-19 09:36:30|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1650361000000|2022-04-19 09:36:40|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1650361010000|2022-04-19 09:36:50|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1650361020000|2022-04-19 09:37:00|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1650361050000|2022-04-19 09:37:30|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1650361060000|2022-04-19 09:37:40|1736.4|1735.4|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1650361070000|2022-04-19 09:37:50|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1650361080000|2022-04-19 09:38:00|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1650361090000|2022-04-19 09:38:10|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1650361120000|2022-04-19 09:38:40|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1650361140000|2022-04-19 09:39:00|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1650361170000|2022-04-19 09:39:30|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1650361190000|2022-04-19 09:39:50|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1650361200000|2022-04-19 09:40:00|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1650361220000|2022-04-19 09:40:20|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1650361240000|2022-04-19 09:40:40|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1650361250000|2022-04-19 09:40:50|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1650361270000|2022-04-19 09:41:10|1736.7|1735.7|1736.5|1735.5|1736.7|1735.7|1736.5|1735.5|0
1650361290000|2022-04-19 09:41:30|1736.8|1735.8|1736.5|1735.5|1736.8|1735.8|1736.5|1735.5|0
1650361300000|2022-04-19 09:41:40|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1650361310000|2022-04-19 09:41:50|1736.3|1735.3|1736.4|1735.4|1736.5|1735.5|1736.3|1735.3|0
1650361320000|2022-04-19 09:42:00|1736.7|1735.7|1736.5|1735.5|1736.7|1735.7|1736.5|1735.5|0
1650361340000|2022-04-19 09:42:20|1736.8|1735.8|1736.7|1735.7|1736.8|1735.8|1736.7|1735.7|0
1650361350000|2022-04-19 09:42:30|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1650361370000|2022-04-19 09:42:50|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1650361400000|2022-04-19 09:43:20|1736.7|1735.7|1736.9|1735.9|1736.9|1735.9|1736.7|1735.7|0
1650361450000|2022-04-19 09:44:10|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1650361460000|2022-04-19 09:44:20|1737|1736|1737.4|1736.4|1737.4|1736.4|1737|1736|0
1650361470000|2022-04-19 09:44:30|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1650361500000|2022-04-19 09:45:00|1737.5|1736.5|1738|1737|1738.2|1737.2|1737.5|1736.5|1
1650361510000|2022-04-19 09:45:10|1738.3|1737.3|1738.2|1737.2|1738.3|1737.3|1738.2|1737.2|0
1650361520000|2022-04-19 09:45:20|1739.9|1738.9|1739.9|1738.9|1740.2|1739.2|1739.9|1738.9|1
1650361530000|2022-04-19 09:45:30|1740.2|1739.2|1739.9|1738.9|1740.2|1739.2|1739.9|1738.9|0
1650361550000|2022-04-19 09:45:50|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1650361560000|2022-04-19 09:46:00|1740|1739|1740|1739|1740|1739|1740|1739|0
1650361570000|2022-04-19 09:46:10|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1650361590000|2022-04-19 09:46:30|1740|1739|1740.5|1739.5|1740.5|1739.5|1739.9|1738.9|0
1650361600000|2022-04-19 09:46:40|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1650361610000|2022-04-19 09:46:50|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1650361620000|2022-04-19 09:47:00|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1650361630000|2022-04-19 09:47:10|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1650361640000|2022-04-19 09:47:20|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1650361700000|2022-04-19 09:48:20|1740.9|1739.9|1740.8|1739.8|1740.9|1739.9|1740.8|1739.8|0
1650361710000|2022-04-19 09:48:30|1740.7|1739.7|1740.4|1739.4|1740.7|1739.7|1740.4|1739.4|0
1650361730000|2022-04-19 09:48:50|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1650361740000|2022-04-19 09:49:00|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1650361780000|2022-04-19 09:49:40|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1650361790000|2022-04-19 09:49:50|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1650361800000|2022-04-19 09:50:00|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1650361820000|2022-04-19 09:50:20|1741.2|1740.2|1742.4|1741.4|1742.5|1741.5|1741.2|1740.2|0
1650361840000|2022-04-19 09:50:40|1742.2|1741.2|1741.9|1740.9|1742.2|1741.2|1741.9|1740.9|0
1650361880000|2022-04-19 09:51:20|1742.2|1741.2|1742|1741|1742.2|1741.2|1742|1741|0
1650361900000|2022-04-19 09:51:40|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1650361910000|2022-04-19 09:51:50|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1650361920000|2022-04-19 09:52:00|1742|1741|1742|1741|1742|1741|1742|1741|0
1650361940000|2022-04-19 09:52:20|1741.9|1740.9|1741.5|1740.5|1741.9|1740.9|1741.5|1740.5|0
1650361950000|2022-04-19 09:52:30|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1650361960000|2022-04-19 09:52:40|1741.3|1740.3|1741|1740|1741.3|1740.3|1741|1740|0
1650361980000|2022-04-19 09:53:00|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1650362010000|2022-04-19 09:53:30|1741.2|1740.2|1741|1740|1741.2|1740.2|1741|1740|0
1650362050000|2022-04-19 09:54:10|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1650362060000|2022-04-19 09:54:20|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1650362100000|2022-04-19 09:55:00|1741.4|1740.4|1741.7|1740.7|1741.7|1740.7|1741.4|1740.4|0
1650362110000|2022-04-19 09:55:10|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1650362120000|2022-04-19 09:55:20|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1650362140000|2022-04-19 09:55:40|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1650362160000|2022-04-19 09:56:00|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1650362190000|2022-04-19 09:56:30|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1650362210000|2022-04-19 09:56:50|1742|1741|1742.3|1741.3|1742.3|1741.3|1742|1741|0
1650362220000|2022-04-19 09:57:00|1742.5|1741.5|1742.4|1741.4|1742.5|1741.5|1742.4|1741.4|0
1650362250000|2022-04-19 09:57:30|1742.3|1741.3|1742.5|1741.5|1742.5|1741.5|1742.3|1741.3|0
1650362290000|2022-04-19 09:58:10|1744|1743|1744|1743|1744|1743|1744|1743|0
1650362310000|2022-04-19 09:58:30|1744.3|1743.3|1744.2|1743.2|1744.3|1743.3|1744.2|1743.2|0
1650362360000|2022-04-19 09:59:20|1744|1743|1744|1743|1744|1743|1744|1743|0
1650362370000|2022-04-19 09:59:30|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1650362380000|2022-04-19 09:59:40|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1650362390000|2022-04-19 09:59:50|1743.7|1742.7|1743.4|1742.4|1743.7|1742.7|1743.4|1742.4|0
1650362400000|2022-04-19 10:00:00|1743.3|1742.3|1743.2|1742.2|1743.3|1742.3|1743.2|1742.2|0
1650362440000|2022-04-19 10:00:40|1743|1742|1743|1742|1743|1742|1743|1742|0
1650362450000|2022-04-19 10:00:50|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1650362470000|2022-04-19 10:01:10|1743.2|1742.2|1742.9|1741.9|1743.2|1742.2|1742.9|1741.9|0
1650362480000|2022-04-19 10:01:20|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1650362510000|2022-04-19 10:01:50|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1650362520000|2022-04-19 10:02:00|1742.4|1741.4|1742.3|1741.3|1742.4|1741.4|1742.3|1741.3|0
1650362550000|2022-04-19 10:02:30|1742.2|1741.2|1741.8|1740.8|1742.2|1741.2|1741.8|1740.8|0
1650362560000|2022-04-19 10:02:40|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1650362580000|2022-04-19 10:03:00|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1650362590000|2022-04-19 10:03:10|1742|1741|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1650362600000|2022-04-19 10:03:20|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1650362640000|2022-04-19 10:04:00|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1650362650000|2022-04-19 10:04:10|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1650362700000|2022-04-19 10:05:00|1742.5|1741.5|1742.4|1741.4|1742.5|1741.5|1742.4|1741.4|0
1650362730000|2022-04-19 10:05:30|1742.7|1741.7|1742.5|1741.5|1742.7|1741.7|1742.5|1741.5|0
1650362740000|2022-04-19 10:05:40|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1650362750000|2022-04-19 10:05:50|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1650362760000|2022-04-19 10:06:00|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1650362810000|2022-04-19 10:06:50|1742.8|1741.8|1742.7|1741.7|1742.8|1741.8|1742.7|1741.7|0
1650362830000|2022-04-19 10:07:10|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1650362840000|2022-04-19 10:07:20|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1650362900000|2022-04-19 10:08:20|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1650362950000|2022-04-19 10:09:10|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1650363000000|2022-04-19 10:10:00|1742.3|1741.3|1742.5|1741.5|1742.5|1741.5|1742.3|1741.3|0
1650363010000|2022-04-19 10:10:10|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1650363020000|2022-04-19 10:10:20|1743|1742|1742.9|1741.9|1743|1742|1742.9|1741.9|0
1650363040000|2022-04-19 10:10:40|1742.8|1741.8|1742.7|1741.7|1742.8|1741.8|1742.7|1741.7|0
1650363060000|2022-04-19 10:11:00|1742.9|1741.9|1742.8|1741.8|1742.9|1741.9|1742.8|1741.8|0
1650363090000|2022-04-19 10:11:30|1742.7|1741.7|1742.5|1741.5|1742.7|1741.7|1742.5|1741.5|0
1650363130000|2022-04-19 10:12:10|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1650363170000|2022-04-19 10:12:50|1743|1742|1743|1742|1743|1742|1743|1742|0
1650363180000|2022-04-19 10:13:00|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1650363200000|2022-04-19 10:13:20|1743.2|1742.2|1743.4|1742.4|1743.4|1742.4|1743.2|1742.2|0
1650363250000|2022-04-19 10:14:10|1743.7|1742.7|1744.9|1743.9|1745|1744|1743.7|1742.7|0
1650363280000|2022-04-19 10:14:40|1745.2|1744.2|1745|1744|1745.2|1744.2|1745|1744|0
1650363300000|2022-04-19 10:15:00|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1650363340000|2022-04-19 10:15:40|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1650363350000|2022-04-19 10:15:50|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1650363360000|2022-04-19 10:16:00|1745.7|1744.7|1745.5|1744.5|1745.7|1744.7|1745.5|1744.5|0
1650363370000|2022-04-19 10:16:10|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1650363390000|2022-04-19 10:16:30|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1650363460000|2022-04-19 10:17:40|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1650363520000|2022-04-19 10:18:40|1745.4|1744.4|1745.5|1744.5|1745.7|1744.7|1745.4|1744.4|0
1650363540000|2022-04-19 10:19:00|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1650363570000|2022-04-19 10:19:30|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1650363610000|2022-04-19 10:20:10|1745.9|1744.9|1745.8|1744.8|1745.9|1744.9|1745.8|1744.8|0
1650363620000|2022-04-19 10:20:20|1746|1745|1745.9|1744.9|1746|1745|1745.9|1744.9|0
1650363670000|2022-04-19 10:21:10|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1650363690000|2022-04-19 10:21:30|1746|1745|1746|1745|1746|1745|1746|1745|0
1650363700000|2022-04-19 10:21:40|1746.3|1745.3|1747.3|1746.3|1747.4|1746.4|1746.3|1745.3|0
1650363730000|2022-04-19 10:22:10|1747.5|1746.5|1747.4|1746.4|1747.5|1746.5|1747.4|1746.4|0
1650363790000|2022-04-19 10:23:10|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1650363800000|2022-04-19 10:23:20|1747.2|1746.2|1747|1746|1747.2|1746.2|1747|1746|0
1650363810000|2022-04-19 10:23:30|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1650363840000|2022-04-19 10:24:00|1747.2|1746.2|1747|1746|1747.2|1746.2|1747|1746|0
1650363880000|2022-04-19 10:24:40|1747.3|1746.3|1747.2|1746.2|1747.3|1746.3|1747.2|1746.2|0
1650363900000|2022-04-19 10:25:00|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1650363920000|2022-04-19 10:25:20|1747.7|1746.7|1749.3|1748.3|1749.7|1748.7|1747.7|1746.7|0
1650363930000|2022-04-19 10:25:30|1749.2|1748.2|1748.4|1747.4|1749.2|1748.2|1748.4|1747.4|0
1650363940000|2022-04-19 10:25:40|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1650363950000|2022-04-19 10:25:50|1748.5|1747.5|1748.3|1747.3|1748.5|1747.5|1748.3|1747.3|0
1650363960000|2022-04-19 10:26:00|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1650363990000|2022-04-19 10:26:30|1748|1747|1748|1747|1748|1747|1748|1747|0
1650364010000|2022-04-19 10:26:50|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1650364020000|2022-04-19 10:27:00|1748.2|1747.2|1748.5|1747.5|1748.5|1747.5|1748.2|1747.2|0
1650364030000|2022-04-19 10:27:10|1748.8|1747.8|1750.4|1749.4|1750.4|1749.4|1748.8|1747.8|0
1650364040000|2022-04-19 10:27:20|1750.3|1749.3|1749.2|1748.2|1750.3|1749.3|1749.2|1748.2|0
1650364050000|2022-04-19 10:27:30|1748.9|1747.9|1748.8|1747.8|1748.9|1747.9|1748.8|1747.8|0
1650364080000|2022-04-19 10:28:00|1748.7|1747.7|1748.9|1747.9|1748.9|1747.9|1748.7|1747.7|0
1650364120000|2022-04-19 10:28:40|1748.8|1747.8|1749.2|1748.2|1749.3|1748.3|1748.8|1747.8|0
1650364130000|2022-04-19 10:28:50|1749|1748|1749|1748|1749|1748|1749|1748|0
1650364160000|2022-04-19 10:29:20|1749.3|1748.3|1749.2|1748.2|1749.3|1748.3|1749.2|1748.2|0
1650364200000|2022-04-19 10:30:00|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1650364240000|2022-04-19 10:30:40|1749.7|1748.7|1749.4|1748.4|1749.7|1748.7|1749.4|1748.4|0
1650364250000|2022-04-19 10:30:50|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1650364260000|2022-04-19 10:31:00|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1650364310000|2022-04-19 10:31:50|1749|1748|1749|1748|1749|1748|1749|1748|0
1650364360000|2022-04-19 10:32:40|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1650364400000|2022-04-19 10:33:20|1749.2|1748.2|1749|1748|1749.2|1748.2|1749|1748|0
1650364410000|2022-04-19 10:33:30|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1650364460000|2022-04-19 10:34:20|1749.2|1748.2|1749|1748|1749.2|1748.2|1749|1748|0
1650364480000|2022-04-19 10:34:40|1749.3|1748.3|1749.2|1748.2|1749.3|1748.3|1749.2|1748.2|0
1650364500000|2022-04-19 10:35:00|1749|1748|1749.3|1748.3|1749.3|1748.3|1749|1748|0
1650364520000|2022-04-19 10:35:20|1749.2|1748.2|1748.9|1747.9|1749.2|1748.2|1748.9|1747.9|0
1650364530000|2022-04-19 10:35:30|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1650364580000|2022-04-19 10:36:20|1749|1748|1749|1748|1749|1748|1749|1748|0
1650364590000|2022-04-19 10:36:30|1749.3|1748.3|1749.2|1748.2|1749.3|1748.3|1749.2|1748.2|0
1650364640000|2022-04-19 10:37:20|1749|1748|1748.7|1747.7|1749|1748|1748.7|1747.7|0
1650364650000|2022-04-19 10:37:30|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1650364680000|2022-04-19 10:38:00|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1650364720000|2022-04-19 10:38:40|1749|1748|1748.9|1747.9|1749|1748|1748.9|1747.9|0
1650364730000|2022-04-19 10:38:50|1749.2|1748.2|1749|1748|1749.2|1748.2|1749|1748|0
1650364750000|2022-04-19 10:39:10|1749.3|1748.3|1749.2|1748.2|1749.3|1748.3|1749.2|1748.2|0
1650364870000|2022-04-19 10:41:10|1749|1748|1749|1748|1749|1748|1749|1748|0
1650364950000|2022-04-19 10:42:30|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1650365020000|2022-04-19 10:43:40|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1650365030000|2022-04-19 10:43:50|1748.7|1747.7|1748.5|1747.5|1748.7|1747.7|1748.5|1747.5|0
1650365040000|2022-04-19 10:44:00|1748.4|1747.4|1748.3|1747.3|1748.4|1747.4|1748.3|1747.3|0
1650365060000|2022-04-19 10:44:20|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1650365070000|2022-04-19 10:44:30|1748|1747|1748|1747|1748|1747|1748|1747|0
1650365090000|2022-04-19 10:44:50|1747.9|1746.9|1747.8|1746.8|1747.9|1746.9|1747.8|1746.8|0
1650365100000|2022-04-19 10:45:00|1748|1747|1747.9|1746.9|1748|1747|1747.9|1746.9|0
1650365120000|2022-04-19 10:45:20|1748.2|1747.2|1748|1747|1748.2|1747.2|1748|1747|0
1650365140000|2022-04-19 10:45:40|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1650365160000|2022-04-19 10:46:00|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1650365180000|2022-04-19 10:46:20|1748|1747|1748|1747|1748|1747|1748|1747|0
1650365190000|2022-04-19 10:46:30|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1650365240000|2022-04-19 10:47:20|1747.8|1746.8|1747.5|1746.5|1747.8|1746.8|1747.5|1746.5|0
1650365260000|2022-04-19 10:47:40|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1650365270000|2022-04-19 10:47:50|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1650365300000|2022-04-19 10:48:20|1747.9|1746.9|1747.5|1746.5|1747.9|1746.9|1747.5|1746.5|0
1650365310000|2022-04-19 10:48:30|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1650365340000|2022-04-19 10:49:00|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1650365390000|2022-04-19 10:49:50|1747.5|1746.5|1747.4|1746.4|1747.5|1746.5|1747.4|1746.4|0
1650365410000|2022-04-19 10:50:10|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1650365420000|2022-04-19 10:50:20|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1650365480000|2022-04-19 10:51:20|1748|1747|1748|1747|1748|1747|1748|1747|0
1650365560000|2022-04-19 10:52:40|1748.3|1747.3|1748.2|1747.2|1748.3|1747.3|1748.2|1747.2|0
1650365570000|2022-04-19 10:52:50|1748|1747|1747.9|1746.9|1748|1747|1747.9|1746.9|0
1650365610000|2022-04-19 10:53:30|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1650365680000|2022-04-19 10:54:40|1748|1747|1748|1747|1748|1747|1748|1747|0
1650365690000|2022-04-19 10:54:50|1748.3|1747.3|1748.5|1747.5|1748.5|1747.5|1748.3|1747.3|0
1650365700000|2022-04-19 10:55:00|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1650365750000|2022-04-19 10:55:50|1748.3|1747.3|1748.2|1747.2|1748.3|1747.3|1748.2|1747.2|0
1650365760000|2022-04-19 10:56:00|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1650365800000|2022-04-19 10:56:40|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1650365840000|2022-04-19 10:57:20|1748.2|1747.2|1748|1747|1748.2|1747.2|1748|1747|0
1650365850000|2022-04-19 10:57:30|1747.9|1746.9|1747.8|1746.8|1747.9|1746.9|1747.8|1746.8|0
1650365870000|2022-04-19 10:57:50|1748|1747|1748|1747|1748|1747|1748|1747|0
1650365880000|2022-04-19 10:58:00|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1650365890000|2022-04-19 10:58:10|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|1748.2|1747.2|0
1650365940000|2022-04-19 10:59:00|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1650366000000|2022-04-19 11:00:00|1748.7|1747.7|1748.5|1747.5|1748.7|1747.7|1748.5|1747.5|0
1650366020000|2022-04-19 11:00:20|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1650366080000|2022-04-19 11:01:20|1748.7|1747.7|1748.5|1747.5|1748.7|1747.7|1748.5|1747.5|0
1650366090000|2022-04-19 11:01:30|1748.8|1747.8|1748.7|1747.7|1748.8|1747.8|1748.7|1747.7|0
1650366160000|2022-04-19 11:02:40|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1650366170000|2022-04-19 11:02:50|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1650366180000|2022-04-19 11:03:00|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1650366200000|2022-04-19 11:03:20|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1650366320000|2022-04-19 11:05:20|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1650366380000|2022-04-19 11:06:20|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1650366390000|2022-04-19 11:06:30|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1650366400000|2022-04-19 11:06:40|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1650366410000|2022-04-19 11:06:50|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1650366470000|2022-04-19 11:07:50|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1650366480000|2022-04-19 11:08:00|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1650366490000|2022-04-19 11:08:10|1748.7|1747.7|1748.5|1747.5|1748.7|1747.7|1748.5|1747.5|0
1650366510000|2022-04-19 11:08:30|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1650366540000|2022-04-19 11:09:00|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1650366560000|2022-04-19 11:09:20|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1650366570000|2022-04-19 11:09:30|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1650366590000|2022-04-19 11:09:50|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1650366610000|2022-04-19 11:10:10|1748.9|1747.9|1748.8|1747.8|1748.9|1747.9|1748.8|1747.8|0
1650366640000|2022-04-19 11:10:40|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1650366660000|2022-04-19 11:11:00|1748.9|1747.9|1748.8|1747.8|1748.9|1747.9|1748.8|1747.8|0
1650366670000|2022-04-19 11:11:10|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1650366680000|2022-04-19 11:11:20|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1650366690000|2022-04-19 11:11:30|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1650366710000|2022-04-19 11:11:50|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1650366730000|2022-04-19 11:12:10|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1650366770000|2022-04-19 11:12:50|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1650366850000|2022-04-19 11:14:10|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1650366910000|2022-04-19 11:15:10|1748.9|1747.9|1748.8|1747.8|1748.9|1747.9|1748.8|1747.8|0
1650366980000|2022-04-19 11:16:20|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1650366990000|2022-04-19 11:16:30|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1650367010000|2022-04-19 11:16:50|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1650367110000|2022-04-19 11:18:30|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1650367180000|2022-04-19 11:19:40|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1650367190000|2022-04-19 11:19:50|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1650367220000|2022-04-19 11:20:20|1749|1748|1749|1748|1749|1748|1749|1748|0
1650367230000|2022-04-19 11:20:30|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1650367260000|2022-04-19 11:21:00|1749.2|1748.2|1750.4|1749.4|1750.4|1749.4|1749.2|1748.2|0
1650367290000|2022-04-19 11:21:30|1750.7|1749.7|1750.5|1749.5|1750.7|1749.7|1750.5|1749.5|0
1650367300000|2022-04-19 11:21:40|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1650367320000|2022-04-19 11:22:00|1750.7|1749.7|1750.5|1749.5|1750.7|1749.7|1750.5|1749.5|0
1650367470000|2022-04-19 11:24:30|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1650367490000|2022-04-19 11:24:50|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1650367520000|2022-04-19 11:25:20|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1650367530000|2022-04-19 11:25:30|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1650367620000|2022-04-19 11:27:00|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1650367650000|2022-04-19 11:27:30|1750.9|1749.9|1750.8|1749.8|1750.9|1749.9|1750.8|1749.8|0
1650367660000|2022-04-19 11:27:40|1751|1750|1750.9|1749.9|1751|1750|1750.9|1749.9|0
1650367680000|2022-04-19 11:28:00|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1650367700000|2022-04-19 11:28:20|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1650367730000|2022-04-19 11:28:50|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1650367750000|2022-04-19 11:29:10|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1650367770000|2022-04-19 11:29:30|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1650367780000|2022-04-19 11:29:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1650367850000|2022-04-19 11:30:50|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1650367870000|2022-04-19 11:31:10|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1650367930000|2022-04-19 11:32:10|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1650367940000|2022-04-19 11:32:20|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1650367970000|2022-04-19 11:32:50|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1650367990000|2022-04-19 11:33:10|1750.5|1749.5|1750.4|1749.4|1750.5|1749.5|1750.4|1749.4|0
1650368000000|2022-04-19 11:33:20|1750.3|1749.3|1750.2|1749.2|1750.3|1749.3|1750.2|1749.2|0
1650368010000|2022-04-19 11:33:30|1750|1749|1750|1749|1750|1749|1750|1749|0
1650368120000|2022-04-19 11:35:20|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1650368130000|2022-04-19 11:35:30|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1650368170000|2022-04-19 11:36:10|1750|1749|1750|1749|1750|1749|1750|1749|0
1650368180000|2022-04-19 11:36:20|1749.9|1748.9|1749.8|1748.8|1749.9|1748.9|1749.8|1748.8|0
1650368200000|2022-04-19 11:36:40|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1650368220000|2022-04-19 11:37:00|||||||||2
1650368230000|2022-04-19 11:37:10|1749.5|1748.5|1749.3|1748.3|1749.5|1748.5|1749.3|1748.3|0
1650368240000|2022-04-19 11:37:20|1749.5|1748.5|1749.4|1748.4|1749.5|1748.5|1749.4|1748.4|0
1650368250000|2022-04-19 11:37:30|1749.3|1748.3|1749.4|1748.4|1749.4|1748.4|1747|1746|3
1650368260000|2022-04-19 11:37:40|1749.2|1748.2|1749.3|1748.3|1749.3|1748.3|1749.2|1748.2|0
1650368280000|2022-04-19 11:38:00|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1650368290000|2022-04-19 11:38:10|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1650368310000|2022-04-19 11:38:30|1749.2|1748.2|1749.3|1748.3|1749.3|1748.3|1749.2|1748.2|0
1650368320000|2022-04-19 11:38:40|1749.2|1748.2|1749.3|1748.3|1749.3|1748.3|1749.2|1748.2|0
1650368340000|2022-04-19 11:39:00|1749.4|1748.4|1749.5|1748.5|1749.7|1748.7|1749.4|1748.4|0
1650368360000|2022-04-19 11:39:20|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|0
1650368370000|2022-04-19 11:39:30|1749.5|1748.5|1749.5|1748.5|1749.7|1748.7|1749.5|1748.5|0
1650368380000|2022-04-19 11:39:40|1749.7|1748.7|1749.7|1748.7|1749.7|1748.7|1749.5|1748.5|0
1650368390000|2022-04-19 11:39:50|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.7|1748.7|0
1650368410000|2022-04-19 11:40:10|1749.9|1748.9|1750|1749|1750|1749|1749.9|1748.9|0
1650368420000|2022-04-19 11:40:20|1749.9|1748.9|1750|1749|1750|1749|1749.9|1748.9|0
1650368440000|2022-04-19 11:40:40|1750.4|1749.4|1750.6|1749.6|1750.6|1749.6|1750.4|1749.4|0
1650368460000|2022-04-19 11:41:00|1750.8|1749.8|1750.6|1749.6|1750.8|1749.8|1750.6|1749.6|0
1650368490000|2022-04-19 11:41:30|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1650368500000|2022-04-19 11:41:40|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1650368520000|2022-04-19 11:42:00|1751|1750|1751|1750|1751|1750|1750.9|1749.9|0
1650368550000|2022-04-19 11:42:30|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1650368570000|2022-04-19 11:42:50|1751|1750|1750.9|1749.9|1751|1750|1750.9|1749.9|0
1650368580000|2022-04-19 11:43:00|1751|1750|1751|1750|1751|1750|1751|1750|0
1650368590000|2022-04-19 11:43:10|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1650368600000|2022-04-19 11:43:20|1751|1750|1751.1|1750.1|1751.1|1750.1|1751|1750|0
1650368640000|2022-04-19 11:44:00|1751.3|1750.3|1752.8|1751.8|1752.8|1751.8|1751.3|1750.3|0
1650368650000|2022-04-19 11:44:10|1752.9|1751.9|1752.9|1751.9|1753|1752|1752.9|1751.9|0
1650368660000|2022-04-19 11:44:20|1753|1752|1753|1752|1753|1752|1753|1752|0
1650368670000|2022-04-19 11:44:30|1753.1|1752.1|1752.9|1751.9|1753.1|1752.1|1752.9|1751.9|0
1650368680000|2022-04-19 11:44:40|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1650368700000|2022-04-19 11:45:00|1752.9|1751.9|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1650368710000|2022-04-19 11:45:10|1752.9|1751.9|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1650368740000|2022-04-19 11:45:40|1752.9|1751.9|1753|1752|1753|1752|1752.9|1751.9|0
1650368750000|2022-04-19 11:45:50|1752.9|1751.9|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1650368760000|2022-04-19 11:46:00|1752.9|1751.9|1753.1|1752.1|1753.1|1752.1|1752.9|1751.9|0
1650368770000|2022-04-19 11:46:10|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1650368810000|2022-04-19 11:46:50|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1650368850000|2022-04-19 11:47:30|1753.3|1752.3|1753.5|1752.5|1753.5|1752.5|1753.3|1752.3|0
1650368860000|2022-04-19 11:47:40|1753.6|1752.6|1753.5|1752.5|1753.6|1752.6|1753.5|1752.5|0
1650368870000|2022-04-19 11:47:50|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1650368880000|2022-04-19 11:48:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1650368900000|2022-04-19 11:48:20|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1650368920000|2022-04-19 11:48:40|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1650368950000|2022-04-19 11:49:10|1754|1753|1755.5|1754.5|1755.5|1754.5|1754|1753|0
1650368960000|2022-04-19 11:49:20|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1650368970000|2022-04-19 11:49:30|1755.3|1754.3|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1650368980000|2022-04-19 11:49:40|1755.1|1754.1|1755.1|1754.1|1755.3|1754.3|1755|1754|0
1650368990000|2022-04-19 11:49:50|1755.3|1754.3|1755.4|1754.4|1755.4|1754.4|1755.3|1754.3|0
1650369000000|2022-04-19 11:50:00|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1650369010000|2022-04-19 11:50:10|1755.6|1754.6|1755.8|1754.8|1755.9|1754.9|1755.5|1754.5|0
1650369020000|2022-04-19 11:50:20|1755.9|1754.9|1756|1755|1756|1755|1755.9|1754.9|0
1650369030000|2022-04-19 11:50:30|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756|1755|0
1650369040000|2022-04-19 11:50:40|1756|1755|1756.1|1755.1|1756.1|1755.1|1756|1755|0
1650369050000|2022-04-19 11:50:50|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1650369070000|2022-04-19 11:51:10|1756.4|1755.4|1756.5|1755.5|1756.5|1755.5|1756.4|1755.4|0
1650369080000|2022-04-19 11:51:20|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1650369100000|2022-04-19 11:51:40|1756.5|1755.5|1756.6|1755.6|1756.8|1755.8|1756.5|1755.5|0
1650369110000|2022-04-19 11:51:50|1756.8|1755.8|1758.4|1757.4|1758.4|1757.4|1756.8|1755.8|0
1650369120000|2022-04-19 11:52:00|1758.3|1757.3|1758.1|1757.1|1758.3|1757.3|1758.1|1757.1|0
1650369130000|2022-04-19 11:52:10|1758|1757|1757.9|1756.9|1758|1757|1757.9|1756.9|0
1650369140000|2022-04-19 11:52:20|1757.8|1756.8|1757.5|1756.5|1757.8|1756.8|1757.5|1756.5|0
1650369150000|2022-04-19 11:52:30|1757.6|1756.6|1757.5|1756.5|1757.6|1756.6|1757.5|1756.5|0
1650369180000|2022-04-19 11:53:00|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.5|1756.5|0
1650369190000|2022-04-19 11:53:10|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1650369210000|2022-04-19 11:53:30|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1650369230000|2022-04-19 11:53:50|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1650369240000|2022-04-19 11:54:00|1757.6|1756.6|1757.6|1756.6|1757.8|1756.8|1757.6|1756.6|0
1650369250000|2022-04-19 11:54:10|1757.8|1756.8|1757.6|1756.6|1757.8|1756.8|1757.6|1756.6|0
1650369260000|2022-04-19 11:54:20|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1650369270000|2022-04-19 11:54:30|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1650369300000|2022-04-19 11:55:00|1757.8|1756.8|1757.9|1756.9|1757.9|1756.9|1757.8|1756.8|0
1650369310000|2022-04-19 11:55:10|1757.8|1756.8|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1650369330000|2022-04-19 11:55:30|1757.9|1756.9|1757.6|1756.6|1757.9|1756.9|1757.6|1756.6|0
1650369340000|2022-04-19 11:55:40|1757.8|1756.8|1757.6|1756.6|1757.8|1756.8|1757.6|1756.6|0
1650369350000|2022-04-19 11:55:50|1757.8|1756.8|1757.6|1756.6|1757.8|1756.8|1757.6|1756.6|0
1650369360000|2022-04-19 11:56:00|1757.5|1756.5|1757.6|1756.6|1757.6|1756.6|1757.5|1756.5|0
1650369370000|2022-04-19 11:56:10|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.6|1756.6|0
1650369390000|2022-04-19 11:56:30|1757.6|1756.6|1757.8|1756.8|1757.8|1756.8|1757.6|1756.6|0
1650369400000|2022-04-19 11:56:40|1757.6|1756.6|1757.8|1756.8|1757.8|1756.8|1757.6|1756.6|0
1650369410000|2022-04-19 11:56:50|1757.6|1756.6|1757.6|1756.6|1757.8|1756.8|1757.6|1756.6|0
1650369430000|2022-04-19 11:57:10|1757.8|1756.8|1757.6|1756.6|1757.8|1756.8|1757.6|1756.6|0
1650369440000|2022-04-19 11:57:20|1757.5|1756.5|1757.6|1756.6|1757.6|1756.6|1757.5|1756.5|0
1650369450000|2022-04-19 11:57:30|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1650369460000|2022-04-19 11:57:40|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1650369470000|2022-04-19 11:57:50|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1650369480000|2022-04-19 11:58:00|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1650369500000|2022-04-19 11:58:20|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1650369510000|2022-04-19 11:58:30|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1650369520000|2022-04-19 11:58:40|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1650369530000|2022-04-19 11:58:50|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1650369540000|2022-04-19 11:59:00|1757.8|1756.8|1757.9|1756.9|1757.9|1756.9|1757.8|1756.8|0
1650369570000|2022-04-19 11:59:30|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1650369580000|2022-04-19 11:59:40|1757.6|1756.6|1757.6|1756.6|1757.8|1756.8|1757.6|1756.6|0
1650369590000|2022-04-19 11:59:50|1757.8|1756.8|1757.6|1756.6|1757.8|1756.8|1757.6|1756.6|0
1650369600000|2022-04-19 12:00:00|1757.8|1756.8|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1650369610000|2022-04-19 12:00:10|1757.9|1756.9|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1650369620000|2022-04-19 12:00:20|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1650369640000|2022-04-19 12:00:40|1757.5|1756.5|1757.6|1756.6|1757.6|1756.6|1757.5|1756.5|0
1650369660000|2022-04-19 12:01:00|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1650369670000|2022-04-19 12:01:10|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1650369690000|2022-04-19 12:01:30|1757.3|1756.3|1757.1|1756.1|1757.4|1756.4|1757.1|1756.1|0
1650369730000|2022-04-19 12:02:10|1757|1756|1756.6|1755.6|1757|1756|1756.6|1755.6|0
1650369740000|2022-04-19 12:02:20|1756.4|1755.4|1756.5|1755.5|1756.5|1755.5|1756.4|1755.4|0
1650369750000|2022-04-19 12:02:30|1756.6|1755.6|1756.5|1755.5|1756.6|1755.6|1756.5|1755.5|0
1650369760000|2022-04-19 12:02:40|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1650369770000|2022-04-19 12:02:50|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1650369780000|2022-04-19 12:03:00|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1650369790000|2022-04-19 12:03:10|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.4|1755.4|0
1650369810000|2022-04-19 12:03:30|1756.4|1755.4|1756.6|1755.6|1756.6|1755.6|1756.4|1755.4|0
1650369830000|2022-04-19 12:03:50|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1650369840000|2022-04-19 12:04:00|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1650369850000|2022-04-19 12:04:10|1757|1756|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1650369870000|2022-04-19 12:04:30|1757|1756|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1650369880000|2022-04-19 12:04:40|1756.8|1755.8|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1650369890000|2022-04-19 12:04:50|1756.8|1755.8|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1650369900000|2022-04-19 12:05:00|1757|1756|1757.4|1756.4|1757.4|1756.4|1756.9|1755.9|0
1650369910000|2022-04-19 12:05:10|1757.3|1756.3|1757.4|1756.4|1757.4|1756.4|1757.3|1756.3|0
1650369920000|2022-04-19 12:05:20|1757.3|1756.3|1757.4|1756.4|1757.4|1756.4|1757.3|1756.3|0
1650369930000|2022-04-19 12:05:30|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1650369940000|2022-04-19 12:05:40|1757.1|1756.1|1757|1756|1757.3|1756.3|1757|1756|0
1650369950000|2022-04-19 12:05:50|1756.9|1755.9|1757|1756|1757|1756|1756.9|1755.9|0
1650369960000|2022-04-19 12:06:00|1756.9|1755.9|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1650369990000|2022-04-19 12:06:30|1756.8|1755.8|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1650370000000|2022-04-19 12:06:40|1757|1756|1757|1756|1757.1|1756.1|1756.9|1755.9|0
1650370010000|2022-04-19 12:06:50|1757.1|1756.1|1757|1756|1757.1|1756.1|1757|1756|0
1650370020000|2022-04-19 12:07:00|1756.9|1755.9|1757|1756|1757|1756|1756.9|1755.9|0
1650370040000|2022-04-19 12:07:20|1757.1|1756.1|1757|1756|1757.1|1756.1|1757|1756|0
1650370050000|2022-04-19 12:07:30|1756.9|1755.9|1756.9|1755.9|1757|1756|1756.9|1755.9|0
1650370070000|2022-04-19 12:07:50|1756.8|1755.8|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1650370090000|2022-04-19 12:08:10|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1650370100000|2022-04-19 12:08:20|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1650370110000|2022-04-19 12:08:30|1756.9|1755.9|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1650370130000|2022-04-19 12:08:50|1756.9|1755.9|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1650370140000|2022-04-19 12:09:00|1756.9|1755.9|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1650370150000|2022-04-19 12:09:10|1756.9|1755.9|1756.8|1755.8|1756.9|1755.9|1756.8|1755.8|0
1650370180000|2022-04-19 12:09:40|1756.6|1755.6|1756.6|1755.6|1756.8|1755.8|1756.6|1755.6|0
1650370190000|2022-04-19 12:09:50|1756.5|1755.5|1756.6|1755.6|1756.6|1755.6|1756.5|1755.5|0
1650370200000|2022-04-19 12:10:00|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1650370210000|2022-04-19 12:10:10|1756.6|1755.6|1756.8|1755.8|1756.8|1755.8|1756.6|1755.6|0
1650370220000|2022-04-19 12:10:20|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1650370230000|2022-04-19 12:10:30|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.6|1755.6|0
1650370240000|2022-04-19 12:10:40|1756.9|1755.9|1757|1756|1757|1756|1756.9|1755.9|0
1650370260000|2022-04-19 12:11:00|1756.9|1755.9|1756.6|1755.6|1756.9|1755.9|1756.6|1755.6|0
1650370270000|2022-04-19 12:11:10|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1650370290000|2022-04-19 12:11:30|1756.4|1755.4|1756.4|1755.4|1756.5|1755.5|1756.4|1755.4|0
1650370320000|2022-04-19 12:12:00|1756.3|1755.3|1756.4|1755.4|1756.4|1755.4|1756.3|1755.3|0
1650370340000|2022-04-19 12:12:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1650370350000|2022-04-19 12:12:30|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1650370380000|2022-04-19 12:13:00|1756.3|1755.3|1756|1755|1756.3|1755.3|1756|1755|0
1650370390000|2022-04-19 12:13:10|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756|1755|0
1650370400000|2022-04-19 12:13:20|1756|1755|1756|1755|1756|1755|1756|1755|0
1650370410000|2022-04-19 12:13:30|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1650370420000|2022-04-19 12:13:40|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1650370440000|2022-04-19 12:14:00|1756|1755|1755.9|1754.9|1756|1755|1755.9|1754.9|0
1650370450000|2022-04-19 12:14:10|1756|1755|1756|1755|1756|1755|1755.9|1754.9|0
1650370470000|2022-04-19 12:14:30|1755.9|1754.9|1756|1755|1756|1755|1755.9|1754.9|0
1650370480000|2022-04-19 12:14:40|1755.9|1754.9|1756|1755|1756|1755|1755.9|1754.9|0
1650370490000|2022-04-19 12:14:50|1755.9|1754.9|1755.9|1754.9|1756|1755|1755.9|1754.9|0
1650370500000|2022-04-19 12:15:00|1756|1755|1755.6|1754.6|1756|1755|1755.6|1754.6|0
1650370510000|2022-04-19 12:15:10|1755.5|1754.5|1755.6|1754.6|1755.6|1754.6|1755.5|1754.5|0
1650370540000|2022-04-19 12:15:40|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1650370550000|2022-04-19 12:15:50|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1650370570000|2022-04-19 12:16:10|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1650370580000|2022-04-19 12:16:20|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1650370610000|2022-04-19 12:16:50|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1650370620000|2022-04-19 12:17:00|1755.8|1754.8|1755.6|1754.6|1755.8|1754.8|1755.6|1754.6|0
1650370630000|2022-04-19 12:17:10|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1650370640000|2022-04-19 12:17:20|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1650370670000|2022-04-19 12:17:50|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1650370690000|2022-04-19 12:18:10|1755.9|1754.9|1755.9|1754.9|1756|1755|1755.9|1754.9|0
1650370710000|2022-04-19 12:18:30|1755.8|1754.8|1755.6|1754.6|1755.8|1754.8|1755.6|1754.6|0
1650370720000|2022-04-19 12:18:40|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1650370730000|2022-04-19 12:18:50|1755.6|1754.6|1755.8|1754.8|1755.8|1754.8|1755.6|1754.6|0
1650370740000|2022-04-19 12:19:00|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1650370750000|2022-04-19 12:19:10|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1650370760000|2022-04-19 12:19:20|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1650370780000|2022-04-19 12:19:40|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1650370800000|2022-04-19 12:20:00|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1650370810000|2022-04-19 12:20:10|1755.3|1754.3|1755.1|1754.1|1755.3|1754.3|1755.1|1754.1|0
1650370820000|2022-04-19 12:20:20|1755.3|1754.3|1755.1|1754.1|1755.3|1754.3|1755.1|1754.1|0
1650370830000|2022-04-19 12:20:30|1755.3|1754.3|1755.1|1754.1|1755.3|1754.3|1755.1|1754.1|0
1650370840000|2022-04-19 12:20:40|1755.3|1754.3|1755.1|1754.1|1755.3|1754.3|1755.1|1754.1|0
1650370860000|2022-04-19 12:21:00|1755|1754|1755.1|1754.1|1755.1|1754.1|1755|1754|0
1650370870000|2022-04-19 12:21:10|1755|1754|1754.8|1753.8|1755|1754|1754.8|1753.8|0
1650370880000|2022-04-19 12:21:20|1754.6|1753.6|1754.6|1753.6|1754.8|1753.8|1754.6|1753.6|0
1650370890000|2022-04-19 12:21:30|1754.5|1753.5|1754.3|1753.3|1754.5|1753.5|1754.3|1753.3|0
1650370900000|2022-04-19 12:21:40|1754.1|1753.1|1753.9|1752.9|1754.1|1753.1|1753.9|1752.9|0
1650370920000|2022-04-19 12:22:00|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1650370930000|2022-04-19 12:22:10|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1650370940000|2022-04-19 12:22:20|1753.8|1752.8|1753.1|1752.1|1753.8|1752.8|1753.1|1752.1|0
1650370950000|2022-04-19 12:22:30|1753|1752|1752.8|1751.8|1753|1752|1752.8|1751.8|0
1650370960000|2022-04-19 12:22:40|1752.6|1751.6|1752.6|1751.6|1752.8|1751.8|1752.6|1751.6|0
1650370970000|2022-04-19 12:22:50|1752.8|1751.8|1752.6|1751.6|1752.8|1751.8|1752.6|1751.6|0
1650370980000|2022-04-19 12:23:00|1752.4|1751.4|1752.5|1751.5|1752.5|1751.5|1752.3|1751.3|0
1650371000000|2022-04-19 12:23:20|1752.6|1751.6|1752.5|1751.5|1752.6|1751.6|1752.5|1751.5|0
1650371030000|2022-04-19 12:23:50|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1650371040000|2022-04-19 12:24:00|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.6|1751.6|0
1650371060000|2022-04-19 12:24:20|1752.9|1751.9|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1650371070000|2022-04-19 12:24:30|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1650371090000|2022-04-19 12:24:50|1753|1752|1753|1752|1753|1752|1753|1752|0
1650371100000|2022-04-19 12:25:00|1752.9|1751.9|1753|1752|1753|1752|1752.9|1751.9|0
1650371110000|2022-04-19 12:25:10|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753|1752|0
1650371120000|2022-04-19 12:25:20|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.1|1752.1|0
1650371130000|2022-04-19 12:25:30|1753.4|1752.4|1753.5|1752.5|1753.5|1752.5|1753.4|1752.4|0
1650371160000|2022-04-19 12:26:00|1753.6|1752.6|1753.5|1752.5|1753.6|1752.6|1753.5|1752.5|0
1650371180000|2022-04-19 12:26:20|1753.4|1752.4|1753.5|1752.5|1753.5|1752.5|1753.4|1752.4|0
1650371190000|2022-04-19 12:26:30|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.5|1752.5|0
1650371200000|2022-04-19 12:26:40|1753.5|1752.5|1753.5|1752.5|1753.6|1752.6|1753.5|1752.5|0
1650371210000|2022-04-19 12:26:50|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1650371220000|2022-04-19 12:27:00|1753.5|1752.5|1753.5|1752.5|1753.6|1752.6|1753.5|1752.5|0
1650371230000|2022-04-19 12:27:10|1753.6|1752.6|1753.5|1752.5|1753.6|1752.6|1753.4|1752.4|0
1650371240000|2022-04-19 12:27:20|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.5|1752.5|0
1650371250000|2022-04-19 12:27:30|1753.8|1752.8|1754|1753|1754|1753|1753.8|1752.8|0
1650371260000|2022-04-19 12:27:40|1754.1|1753.1|1754|1753|1754.1|1753.1|1754|1753|0
1650371270000|2022-04-19 12:27:50|1754.1|1753.1|1754|1753|1754.1|1753.1|1754|1753|0
1650371280000|2022-04-19 12:28:00|1754.1|1753.1|1754|1753|1754.1|1753.1|1754|1753|0
1650371310000|2022-04-19 12:28:30|1754.1|1753.1|1754|1753|1754.1|1753.1|1754|1753|0
1650371320000|2022-04-19 12:28:40|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754|1753|0
1650371330000|2022-04-19 12:28:50|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1650371340000|2022-04-19 12:29:00|1755.6|1754.6|1755.8|1754.8|1755.8|1754.8|1755.6|1754.6|0
1650371350000|2022-04-19 12:29:10|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1650371410000|2022-04-19 12:30:10|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1650371420000|2022-04-19 12:30:20|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1650371430000|2022-04-19 12:30:30|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1650371440000|2022-04-19 12:30:40|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1650371450000|2022-04-19 12:30:50|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1650371460000|2022-04-19 12:31:00|1756|1755|1756|1755|1756.1|1755.1|1756|1755|0
1650371470000|2022-04-19 12:31:10|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1650371480000|2022-04-19 12:31:20|1756|1755|1756|1755|1756.1|1755.1|1756|1755|0
1650371490000|2022-04-19 12:31:30|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1650371500000|2022-04-19 12:31:40|1756|1755|1756.1|1755.1|1756.1|1755.1|1756|1755|0
1650371510000|2022-04-19 12:31:50|1756.3|1755.3|1756.1|1755.1|1756.3|1755.3|1756.1|1755.1|0
1650371520000|2022-04-19 12:32:00|1756.3|1755.3|1756.1|1755.1|1756.3|1755.3|1756.1|1755.1|0
1650371530000|2022-04-19 12:32:10|1756.3|1755.3|1756.1|1755.1|1756.3|1755.3|1756.1|1755.1|0
1650371540000|2022-04-19 12:32:20|1756.3|1755.3|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1650371560000|2022-04-19 12:32:40|1756.1|1755.1|1756.3|1755.3|1756.3|1755.3|1756.1|1755.1|0
1650371570000|2022-04-19 12:32:50|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1650371580000|2022-04-19 12:33:00|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1650371590000|2022-04-19 12:33:10|1756.5|1755.5|1756.6|1755.6|1756.6|1755.6|1756.4|1755.4|0
1650371600000|2022-04-19 12:33:20|1756.5|1755.5|1756.8|1755.8|1756.8|1755.8|1756.5|1755.5|0
1650371610000|2022-04-19 12:33:30|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.5|1755.5|0
1650371620000|2022-04-19 12:33:40|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.6|1755.6|0
1650371650000|2022-04-19 12:34:10|1756.6|1755.6|1756.8|1755.8|1756.8|1755.8|1756.6|1755.6|0
1650371660000|2022-04-19 12:34:20|1756.6|1755.6|1756.6|1755.6|1756.8|1755.8|1756.6|1755.6|0
1650371670000|2022-04-19 12:34:30|1756.5|1755.5|1756.6|1755.6|1756.6|1755.6|1756.5|1755.5|0
1650371680000|2022-04-19 12:34:40|1756.5|1755.5|1756.5|1755.5|1756.6|1755.6|1756.5|1755.5|0
1650371690000|2022-04-19 12:34:50|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.5|1755.5|0
1650371700000|2022-04-19 12:35:00|1756.5|1755.5|1756.6|1755.6|1756.6|1755.6|1756.5|1755.5|0
1650371720000|2022-04-19 12:35:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1650371730000|2022-04-19 12:35:30|1756.6|1755.6|1756.5|1755.5|1756.6|1755.6|1756.5|1755.5|0
1650371740000|2022-04-19 12:35:40|1756.6|1755.6|1756.5|1755.5|1756.6|1755.6|1756.5|1755.5|0
1650371770000|2022-04-19 12:36:10|1756.6|1755.6|1756.5|1755.5|1756.6|1755.6|1756.5|1755.5|0
1650371790000|2022-04-19 12:36:30|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1650371800000|2022-04-19 12:36:40|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1650371810000|2022-04-19 12:36:50|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.5|1755.5|0
1650371820000|2022-04-19 12:37:00|1756.5|1755.5|1756.5|1755.5|1756.6|1755.6|1756.5|1755.5|0
1650371830000|2022-04-19 12:37:10|1756.4|1755.4|1756.5|1755.5|1756.5|1755.5|1756.4|1755.4|0
1650371840000|2022-04-19 12:37:20|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1650371850000|2022-04-19 12:37:30|1756.3|1755.3|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1650371870000|2022-04-19 12:37:50|1756.4|1755.4|1756.4|1755.4|1756.5|1755.5|1756.4|1755.4|0
1650371880000|2022-04-19 12:38:00|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1650371890000|2022-04-19 12:38:10|1756.4|1755.4|1756.5|1755.5|1756.5|1755.5|1756.4|1755.4|0
1650371910000|2022-04-19 12:38:30|1756.6|1755.6|1756.8|1755.8|1756.8|1755.8|1756.6|1755.6|0
1650371920000|2022-04-19 12:38:40|1756.6|1755.6|1756.6|1755.6|1756.8|1755.8|1756.5|1755.5|0
1650371950000|2022-04-19 12:39:10|1756.8|1755.8|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1650371970000|2022-04-19 12:39:30|1756.8|1755.8|1756.9|1755.9|1756.9|1755.9|1756.8|1755.8|0
1650372000000|2022-04-19 12:40:00|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1650372240000|2022-04-19 12:44:00|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1650372410000|2022-04-19 12:46:50|1757|1756|1758.5|1757.5|1758.5|1757.5|1757|1756|0
1650372460000|2022-04-19 12:47:40|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1650372790000|2022-04-19 12:53:10|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1650372950000|2022-04-19 12:55:50|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1650372980000|2022-04-19 12:56:20|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1650373460000|2022-04-19 13:04:20|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1650373580000|2022-04-19 13:06:20|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1650373600000|2022-04-19 13:06:40|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1650373610000|2022-04-19 13:06:50|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1650373810000|2022-04-19 13:10:10|1757.6|1756.6|1757.5|1756.5|1757.6|1756.6|1757.5|1756.5|0
1650373870000|2022-04-19 13:11:10|1757.3|1756.3|1755.9|1754.9|1757.3|1756.3|1755.9|1754.9|0
1650373910000|2022-04-19 13:11:50|1756|1755|1756|1755|1756|1755|1756|1755|0
1650373970000|2022-04-19 13:12:50|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1650374050000|2022-04-19 13:14:10|1756|1755|1756|1755|1756|1755|1756|1755|0
1650374060000|2022-04-19 13:14:20|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1650374110000|2022-04-19 13:15:10|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1650374200000|2022-04-19 13:16:40|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1650374220000|2022-04-19 13:17:00|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1650374270000|2022-04-19 13:17:50|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1650374290000|2022-04-19 13:18:10|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1650374300000|2022-04-19 13:18:20|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1650374350000|2022-04-19 13:19:10|1757|1756|1758.6|1757.6|1758.6|1757.6|1757|1756|0
1650374420000|2022-04-19 13:20:20|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1650374450000|2022-04-19 13:20:50|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1650374470000|2022-04-19 13:21:10|1758|1757|1758|1757|1758|1757|1758|1757|0
1650374990000|2022-04-19 13:29:50|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1650375000000|2022-04-19 13:30:00|1758.3|1757.3|1760.5|1759.5|1760.5|1759.5|1758.3|1757.3|0
1650375010000|2022-04-19 13:30:10|1760.4|1759.4|1760.3|1759.3|1760.4|1759.4|1760.3|1759.3|0
1650375040000|2022-04-19 13:30:40|1760.1|1759.1|1760|1759|1760.1|1759.1|1760|1759|0
1650375070000|2022-04-19 13:31:10|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1650376010000|2022-04-19 13:46:50|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1650376020000|2022-04-19 13:47:00|1759.6|1758.6|1759.5|1758.5|1759.6|1758.6|1759.5|1758.5|0
1650376030000|2022-04-19 13:47:10|1759.4|1758.4|1759.3|1758.3|1759.4|1758.4|1759.3|1758.3|0
1650376100000|2022-04-19 13:48:20|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1650376110000|2022-04-19 13:48:30|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1650376120000|2022-04-19 13:48:40|1759|1758|1759.3|1758.3|1759.3|1758.3|1759|1758|0
1650376130000|2022-04-19 13:48:50|1759|1758|1759.1|1758.1|1759.1|1758.1|1759|1758|0
1650376150000|2022-04-19 13:49:10|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1650376160000|2022-04-19 13:49:20|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1650376190000|2022-04-19 13:49:50|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1650376200000|2022-04-19 13:50:00|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1650376240000|2022-04-19 13:50:40|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1650376250000|2022-04-19 13:50:50|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1650376280000|2022-04-19 13:51:20|1757.3|1756.3|1757.5|1756.5|1757.5|1756.5|1757.3|1756.3|0
1650376330000|2022-04-19 13:52:10|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1650376790000|2022-04-19 13:59:50|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1650376860000|2022-04-19 14:01:00|1758|1757|1758.1|1757.1|1758.1|1757.1|1758|1757|0
1650377280000|2022-04-19 14:08:00|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1650377290000|2022-04-19 14:08:10|1759.4|1758.4|1759.6|1758.6|1759.6|1758.6|1759.4|1758.4|0
1650377300000|2022-04-19 14:08:20|1761.1|1760.1|1761.3|1760.3|1761.3|1760.3|1761.1|1760.1|0
1650377330000|2022-04-19 14:08:50|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1650377340000|2022-04-19 14:09:00|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1650377360000|2022-04-19 14:09:20|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1650377390000|2022-04-19 14:09:50|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1650377410000|2022-04-19 14:10:10|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1650377420000|2022-04-19 14:10:20|1762|1761|1762.5|1761.5|1762.5|1761.5|1762|1761|0
1650377450000|2022-04-19 14:10:50|1762.6|1761.6|1762.8|1761.8|1762.8|1761.8|1762.6|1761.6|0
1650377460000|2022-04-19 14:11:00|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1650377570000|2022-04-19 14:12:50|1763|1762|1763|1762|1763|1762|1763|1762|0
1650377600000|2022-04-19 14:13:20|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1650377620000|2022-04-19 14:13:40|1764.6|1763.6|1764.8|1763.8|1764.8|1763.8|1764.6|1763.6|0
1650377630000|2022-04-19 14:13:50|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1650377640000|2022-04-19 14:14:00|1765|1764|1765|1764|1765|1764|1765|1764|0
1650377720000|2022-04-19 14:15:20|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1650377940000|2022-04-19 14:19:00|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1650377960000|2022-04-19 14:19:20|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1650378120000|2022-04-19 14:22:00|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1650378340000|2022-04-19 14:25:40|1765.4|1764.4|1765.5|1764.5|1765.5|1764.5|1765.4|1764.4|0
1650378370000|2022-04-19 14:26:10|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1650378420000|2022-04-19 14:27:00|1765.8|1764.8|1765.9|1764.9|1765.9|1764.9|1765.8|1764.8|0
1650378430000|2022-04-19 14:27:10|1766|1765|1765.9|1764.9|1766|1765|1765.9|1764.9|0
1650378670000|2022-04-19 14:31:10|1766|1765|1766|1765|1766|1765|1766|1765|0
1650378680000|2022-04-19 14:31:20|1765.9|1764.9|1765.9|1764.9|1766|1765|1765.9|1764.9|0
1650378720000|2022-04-19 14:32:00|1766|1765|1766|1765|1766|1765|1765.9|1764.9|0
1650378730000|2022-04-19 14:32:10|1765.9|1764.9|1765.9|1764.9|1766|1765|1765.9|1764.9|0
1650378740000|2022-04-19 14:32:20|1766|1765|1766.1|1765.1|1766.1|1765.1|1765.9|1764.9|0
1650378750000|2022-04-19 14:32:30|1766.3|1765.3|1768.1|1767.1|1768.1|1767.1|1766.3|1765.3|0
1650378760000|2022-04-19 14:32:40|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1650378780000|2022-04-19 14:33:00|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1650378790000|2022-04-19 14:33:10|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1650378820000|2022-04-19 14:33:40|1768.4|1767.4|1768.5|1767.5|1768.5|1767.5|1768.4|1767.4|2
1650378830000|2022-04-19 14:33:50|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1650378840000|2022-04-19 14:34:00|1768.5|1767.5|1768.4|1767.4|1768.5|1767.5|1768.4|1767.4|0
1650378850000|2022-04-19 14:34:10|1768.5|1767.5|1768.4|1767.4|1768.5|1767.5|1768.4|1767.4|0
1650378860000|2022-04-19 14:34:20|1768.5|1767.5|1768.8|1767.8|1768.8|1767.8|1768.5|1767.5|0
1650378870000|2022-04-19 14:34:30|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1650378880000|2022-04-19 14:34:40|1768.5|1767.5|1768.4|1767.4|1768.5|1767.5|1768.3|1767.3|0
1650378890000|2022-04-19 14:34:50|1768.3|1767.3|1768.1|1767.1|1768.3|1767.3|1768.1|1767.1|0
1650378900000|2022-04-19 14:35:00|1768|1767|1768|1767|1768|1767|1768|1767|0
1650378910000|2022-04-19 14:35:10|1767.9|1766.9|1768|1767|1768|1767|1767.9|1766.9|0
1650378920000|2022-04-19 14:35:20|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768|1767|0
1650378930000|2022-04-19 14:35:30|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1650378950000|2022-04-19 14:35:50|1768.4|1767.4|1768.4|1767.4|1768.5|1767.5|1768.4|1767.4|0
1650378960000|2022-04-19 14:36:00|1768.3|1767.3|1768.6|1767.6|1768.6|1767.6|1768.3|1767.3|0
1650378970000|2022-04-19 14:36:10|1768.8|1767.8|1768.9|1767.9|1768.9|1767.9|1768.8|1767.8|0
1650378980000|2022-04-19 14:36:20|1768.8|1767.8|1768.8|1767.8|1768.9|1767.9|1768.8|1767.8|0
1650378990000|2022-04-19 14:36:30|1768.6|1767.6|1768.8|1767.8|1768.9|1767.9|1768.6|1767.6|0
1650379000000|2022-04-19 14:36:40|1768.9|1767.9|1769.1|1768.1|1769.1|1768.1|1768.9|1767.9|0
1650379010000|2022-04-19 14:36:50|1769|1768|1769.5|1768.5|1769.5|1768.5|1769|1768|0
1650379020000|2022-04-19 14:37:00|1769.4|1768.4|1769.5|1768.5|1769.6|1768.6|1769.4|1768.4|0
1650379030000|2022-04-19 14:37:10|1769.6|1768.6|1769.6|1768.6|1769.8|1768.8|1769.6|1768.6|0
1650379040000|2022-04-19 14:37:20|1769.8|1768.8|1769.5|1768.5|1769.8|1768.8|1769.5|1768.5|0
1650379050000|2022-04-19 14:37:30|1769.6|1768.6|1769.6|1768.6|1769.8|1768.8|1769.6|1768.6|0
1650379060000|2022-04-19 14:37:40|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1650379070000|2022-04-19 14:37:50|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1650379080000|2022-04-19 14:38:00|1769.8|1768.8|1769.6|1768.6|1769.8|1768.8|1769.6|1768.6|0
1650379090000|2022-04-19 14:38:10|1769.8|1768.8|1771.6|1770.6|1771.6|1770.6|1769.8|1768.8|0
1650379100000|2022-04-19 14:38:20|1771.8|1770.8|1771.8|1770.8|1771.8|1770.8|1771.6|1770.6|0
1650379110000|2022-04-19 14:38:30|1771.6|1770.6|1771.6|1770.6|1771.8|1770.8|1771.6|1770.6|0
1650379120000|2022-04-19 14:38:40|1771.8|1770.8|1771.8|1770.8|1771.9|1770.9|1771.6|1770.6|0
1650379130000|2022-04-19 14:38:50|1771.9|1770.9|1772.6|1771.6|1772.6|1771.6|1771.8|1770.8|2
1650379240000|2022-04-19 14:40:40|1772.8|1771.8|1772.9|1771.9|1772.9|1771.9|1772.8|1771.8|0
1650379250000|2022-04-19 14:40:50|1773|1772|1772.8|1771.8|1773|1772|1772.8|1771.8|0
1650379260000|2022-04-19 14:41:00|1772.6|1771.6|1772.6|1771.6|1772.8|1771.8|1772.6|1771.6|0
1650379280000|2022-04-19 14:41:20|||||||||2
1650379420000|2022-04-19 14:43:40|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.6|1771.6|0
1650379430000|2022-04-19 14:43:50|1772.6|1771.6|1772.9|1771.9|1772.9|1771.9|1772.6|1771.6|0
1650379440000|2022-04-19 14:44:00|1772.8|1771.8|1772.6|1771.6|1772.8|1771.8|1772.6|1771.6|0
1650379450000|2022-04-19 14:44:10|1773.6|1772.6|1773.3|1772.3|1773.6|1772.6|1773.3|1772.3|2
1650379510000|2022-04-19 14:45:10|||||||||1
1650379590000|2022-04-19 14:46:30|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|1773.4|1772.4|0
1650379600000|2022-04-19 14:46:40|1773.5|1772.5|1773.8|1772.8|1773.8|1772.8|1773.5|1772.5|0
1650379620000|2022-04-19 14:47:00|1774|1773|1774|1773|1774|1773|1774|1773|1
1650379630000|2022-04-19 14:47:10|1774.5|1773.5|1776|1775|1776|1775|1774.5|1773.5|1
1650379640000|2022-04-19 14:47:20|1776.1|1775.1|1775.9|1774.9|1776.1|1775.1|1775.9|1774.9|6
1650379650000|2022-04-19 14:47:30|1776|1775|1776.1|1775.1|1776.1|1775.1|1776|1775|0
1650379660000|2022-04-19 14:47:40|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|2
1650379690000|2022-04-19 14:48:10|1774.6|1773.6|1774.8|1773.8|1774.8|1773.8|1774.6|1773.6|0
1650379710000|2022-04-19 14:48:30|1774.6|1773.6|1774.8|1773.8|1774.8|1773.8|1774.6|1773.6|2
1650379720000|2022-04-19 14:48:40|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1
1650379740000|2022-04-19 14:49:00|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1
1650379750000|2022-04-19 14:49:10|1774.8|1773.8|1774.6|1773.6|1774.8|1773.8|1774.6|1773.6|1
1650379760000|2022-04-19 14:49:20|1774.8|1773.8|1774.6|1773.6|1774.8|1773.8|1774.6|1773.6|13
1650379770000|2022-04-19 14:49:30|1774.5|1773.5|1774.3|1773.3|1774.5|1773.5|1774.3|1773.3|0
1650379780000|2022-04-19 14:49:40|1774|1773|1774|1773|1774|1773|1774|1773|0
1650379800000|2022-04-19 14:50:00|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1650379810000|2022-04-19 14:50:10|1773.9|1772.9|1774.1|1773.1|1774.1|1773.1|1773.9|1772.9|0
1650379820000|2022-04-19 14:50:20|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|1774.3|1773.3|0
1650379830000|2022-04-19 14:50:30|1774.4|1773.4|1774.5|1773.5|1774.5|1773.5|1774.4|1773.4|0
1650379840000|2022-04-19 14:50:40|1774.3|1773.3|1774.4|1773.4|1774.5|1773.5|1774.3|1773.3|0
1650379920000|2022-04-19 14:52:00|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1650379930000|2022-04-19 14:52:10|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1650379940000|2022-04-19 14:52:20|1775.3|1774.3|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|4
1650379950000|2022-04-19 14:52:30|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1650379960000|2022-04-19 14:52:40|1775.6|1774.6|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1650379970000|2022-04-19 14:52:50|1775.4|1774.4|1775.5|1774.5|1775.5|1774.5|1775.4|1774.4|0
1650379980000|2022-04-19 14:53:00|1775.6|1774.6|1775.3|1774.3|1775.6|1774.6|1775.3|1774.3|0
1650379990000|2022-04-19 14:53:10|1775.1|1774.1|1775|1774|1775.1|1774.1|1775|1774|0
1650380000000|2022-04-19 14:53:20|1775.1|1774.1|1775.1|1774.1|1775.3|1774.3|1775|1774|0
1650380010000|2022-04-19 14:53:30|1775|1774|1775.1|1774.1|1775.1|1774.1|1775|1774|0
1650380020000|2022-04-19 14:53:40|1775|1774|1775|1774|1775|1774|1775|1774|3
1650380030000|2022-04-19 14:53:50|1774.9|1773.9|1775|1774|1775.1|1774.1|1774.9|1773.9|0
1650380040000|2022-04-19 14:54:00|1775.1|1774.1|1776|1775|1776.1|1775.1|1775.1|1774.1|0
1650380050000|2022-04-19 14:54:10|1774.9|1773.9|1774.3|1773.3|1776.3|1775.3|1774.3|1773.3|10
1650380060000|2022-04-19 14:54:20|1774.6|1773.6|1775.4|1774.4|1776.4|1775.4|1774.6|1773.6|10
1650380070000|2022-04-19 14:54:30|1775.3|1774.3|1775.1|1774.1|1775.4|1774.4|1775.1|1774.1|0
1650380080000|2022-04-19 14:54:40|1775|1774|1775.1|1774.1|1775.1|1774.1|1775|1774|0
1650380090000|2022-04-19 14:54:50|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.1|1774.1|0
1650439060000|2022-04-20 07:17:40|1780.3|1779.3|1780.8|1779.8|1780.8|1779.8|1780.3|1779.3|0
1650439070000|2022-04-20 07:17:50|1780.9|1779.9|1782|1781|1782|1781|1780.9|1779.9|0
1650439080000|2022-04-20 07:18:00|1781.9|1780.9|1782.3|1781.3|1782.3|1781.3|1781.3|1780.3|0
1650439090000|2022-04-20 07:18:10|1782.1|1781.1|1781.4|1780.4|1782.3|1781.3|1781.4|1780.4|0
1650439100000|2022-04-20 07:18:20|1781.1|1780.1|1781.8|1780.8|1781.8|1780.8|1781.1|1780.1|0
1650439110000|2022-04-20 07:18:30|1781.6|1780.6|1784.3|1783.3|1784.3|1783.3|1781.6|1780.6|5
1650439120000|2022-04-20 07:18:40|1784.4|1783.4|1782|1781|1784.4|1783.4|1781.9|1780.9|5
1650439130000|2022-04-20 07:18:50|1782.1|1781.1|1782.8|1781.8|1783|1782|1782.1|1781.1|0
1650439140000|2022-04-20 07:19:00|1782.6|1781.6|1783.3|1782.3|1783.3|1782.3|1782.6|1781.6|0
1650439150000|2022-04-20 07:19:10|1783.1|1782.1|1783.3|1782.3|1783.3|1782.3|1783|1782|0
1650439160000|2022-04-20 07:19:20|1783.5|1782.5|1782.3|1781.3|1783.5|1782.5|1782.1|1781.1|0
1650439170000|2022-04-20 07:19:30|1782.1|1781.1|1783.1|1782.1|1783.1|1782.1|1782.1|1781.1|5
1650439180000|2022-04-20 07:19:40|1783.3|1782.3|1782.8|1781.8|1783.4|1782.4|1782.8|1781.8|0
1650439190000|2022-04-20 07:19:50|1782.5|1781.5|1782.5|1781.5|1782.6|1781.6|1782.5|1781.5|0
1650439200000|2022-04-20 07:20:00|1782.6|1781.6|1782.8|1781.8|1782.8|1781.8|1782.6|1781.6|0
1650439210000|2022-04-20 07:20:10|1782.9|1781.9|1783.1|1782.1|1783.1|1782.1|1782.8|1781.8|0
1650439220000|2022-04-20 07:20:20|1783|1782|1783|1782|1783.1|1782.1|1783|1782|0
1650439230000|2022-04-20 07:20:30|1782.9|1781.9|1782.8|1781.8|1783|1782|1782.5|1781.5|0
1650439240000|2022-04-20 07:20:40|1782.9|1781.9|1784.1|1783.1|1784.3|1783.3|1782.9|1781.9|0
1650439250000|2022-04-20 07:20:50|1784.3|1783.3|1783.5|1782.5|1784.3|1783.3|1783.4|1782.4|0
1650439260000|2022-04-20 07:21:00|1783.4|1782.4|1783.5|1782.5|1783.5|1782.5|1783.4|1782.4|0
1650439270000|2022-04-20 07:21:10|1783.4|1782.4|1783.5|1782.5|1783.5|1782.5|1783.4|1782.4|0
1650439280000|2022-04-20 07:21:20|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.1|1782.1|0
1650439290000|2022-04-20 07:21:30|1783.3|1782.3|1783|1782|1783.4|1782.4|1783|1782|0
1650439300000|2022-04-20 07:21:40|1782.9|1781.9|1782.6|1781.6|1782.9|1781.9|1782.5|1781.5|0
1650439310000|2022-04-20 07:21:50|1782.5|1781.5|1782.4|1781.4|1782.5|1781.5|1781.9|1780.9|0
1650439320000|2022-04-20 07:22:00|1782.1|1781.1|1781.4|1780.4|1782.1|1781.1|1781.4|1780.4|0
1650439330000|2022-04-20 07:22:10|1781.3|1780.3|1780.5|1779.5|1781.3|1780.3|1780.5|1779.5|0
1650439340000|2022-04-20 07:22:20|1780.4|1779.4|1781.3|1780.3|1781.3|1780.3|1780.4|1779.4|0
1650439350000|2022-04-20 07:22:30|1781.4|1780.4|1781.8|1780.8|1781.8|1780.8|1781.3|1780.3|0
1650439360000|2022-04-20 07:22:40|1781.6|1780.6|1781.3|1780.3|1781.6|1780.6|1781.3|1780.3|0
1650439370000|2022-04-20 07:22:50|1781.4|1780.4|1781.3|1780.3|1781.8|1780.8|1781.3|1780.3|0
1650439380000|2022-04-20 07:23:00|1781.1|1780.1|1781.3|1780.3|1781.4|1780.4|1781|1780|0
1650439390000|2022-04-20 07:23:10|1781.1|1780.1|1780.3|1779.3|1781.3|1780.3|1780.3|1779.3|0
1650439400000|2022-04-20 07:23:20|1780.4|1779.4|1781.1|1780.1|1781.3|1780.3|1780.4|1779.4|0
1650439410000|2022-04-20 07:23:30|1781|1780|1780.6|1779.6|1781|1780|1780.6|1779.6|0
1650439420000|2022-04-20 07:23:40|1780.5|1779.5|1780.1|1779.1|1780.5|1779.5|1780|1779|0
1650439430000|2022-04-20 07:23:50|1780.4|1779.4|1780.1|1779.1|1780.4|1779.4|1780.1|1779.1|0
1650439440000|2022-04-20 07:24:00|1780.3|1779.3|1779.6|1778.6|1780.3|1779.3|1779.6|1778.6|0
1650439450000|2022-04-20 07:24:10|1779.5|1778.5|1779.4|1778.4|1779.6|1778.6|1779.3|1778.3|0
1650439460000|2022-04-20 07:24:20|1779.6|1778.6|1780.5|1779.5|1780.5|1779.5|1779.5|1778.5|0
1650439470000|2022-04-20 07:24:30|1780.8|1779.8|1781.5|1780.5|1781.6|1780.6|1780.6|1779.6|0
1650439480000|2022-04-20 07:24:40|1781.4|1780.4|1781.5|1780.5|1781.5|1780.5|1781.4|1780.4|0
1650439490000|2022-04-20 07:24:50|1781.6|1780.6|1782|1781|1782.1|1781.1|1781.5|1780.5|0
1650439500000|2022-04-20 07:25:00|1781.8|1780.8|1781.4|1780.4|1781.8|1780.8|1781.3|1780.3|0
1650439510000|2022-04-20 07:25:10|1781.3|1780.3|1781.4|1780.4|1781.4|1780.4|1781.1|1780.1|0
1650439520000|2022-04-20 07:25:20|1781.6|1780.6|1781.5|1780.5|1781.6|1780.6|1781.5|1780.5|0
1650439530000|2022-04-20 07:25:30|1781.4|1780.4|1780.9|1779.9|1781.4|1780.4|1780.8|1779.8|0
1650439540000|2022-04-20 07:25:40|1781|1780|1781.4|1780.4|1781.5|1780.5|1780.8|1779.8|0
1650439550000|2022-04-20 07:25:50|1781.5|1780.5|1781.6|1780.6|1781.8|1780.8|1781.5|1780.5|0
1650439560000|2022-04-20 07:26:00|1781.5|1780.5|1781.6|1780.6|1781.6|1780.6|1781.4|1780.4|4
1650439570000|2022-04-20 07:26:10|1781.9|1780.9|1782.1|1781.1|1782.4|1781.4|1781.9|1780.9|0
1650439580000|2022-04-20 07:26:20|1782|1781|1781.6|1780.6|1782.1|1781.1|1781.6|1780.6|0
1650439590000|2022-04-20 07:26:30|1781.5|1780.5|1781.6|1780.6|1781.6|1780.6|1781.4|1780.4|0
1650439600000|2022-04-20 07:26:40|1781.5|1780.5|1781.5|1780.5|1781.6|1780.6|1781.5|1780.5|0
1650439610000|2022-04-20 07:26:50|1781.4|1780.4|1781.1|1780.1|1781.4|1780.4|1781.1|1780.1|0
1650439620000|2022-04-20 07:27:00|1781|1780|1780.4|1779.4|1781|1780|1780.4|1779.4|0
1650439630000|2022-04-20 07:27:10|1780.3|1779.3|1780.3|1779.3|1780.4|1779.4|1780.1|1779.1|0
1650439640000|2022-04-20 07:27:20|1780.1|1779.1|1779.8|1778.8|1780.1|1779.1|1779.8|1778.8|0
1650439650000|2022-04-20 07:27:30|1779.9|1778.9|1780.6|1779.6|1780.6|1779.6|1779.9|1778.9|0
1650439660000|2022-04-20 07:27:40|1780.5|1779.5|1780.3|1779.3|1780.5|1779.5|1780.3|1779.3|0
1650439670000|2022-04-20 07:27:50|1780.1|1779.1|1780|1779|1780.1|1779.1|1779.9|1778.9|0
1650439680000|2022-04-20 07:28:00|1780.1|1779.1|1780.5|1779.5|1780.5|1779.5|1779.9|1778.9|0
1650439700000|2022-04-20 07:28:20|1780.6|1779.6|1780.5|1779.5|1780.6|1779.6|1780.5|1779.5|0
1650439710000|2022-04-20 07:28:30|1780.6|1779.6|1780.9|1779.9|1780.9|1779.9|1780.6|1779.6|0
1650439720000|2022-04-20 07:28:40|1780.8|1779.8|1780.8|1779.8|1780.9|1779.9|1780.8|1779.8|0
1650439730000|2022-04-20 07:28:50|1780.6|1779.6|1780.9|1779.9|1781|1780|1780.6|1779.6|0
1650439740000|2022-04-20 07:29:00|1780.8|1779.8|1780.4|1779.4|1780.8|1779.8|1780|1779|0
1650439750000|2022-04-20 07:29:10|1780.3|1779.3|1780.6|1779.6|1780.6|1779.6|1780.3|1779.3|0
1650439760000|2022-04-20 07:29:20|1780.5|1779.5|1780.3|1779.3|1780.5|1779.5|1780.3|1779.3|0
1650439770000|2022-04-20 07:29:30|1780.1|1779.1|1780.3|1779.3|1780.3|1779.3|1780.1|1779.1|0
1650439780000|2022-04-20 07:29:40|1780.4|1779.4|1780.8|1779.8|1780.8|1779.8|1780.4|1779.4|0
1650439790000|2022-04-20 07:29:50|1780.6|1779.6|1780.6|1779.6|1780.8|1779.8|1780.6|1779.6|0
1650439800000|2022-04-20 07:30:00|1780.5|1779.5|1780.3|1779.3|1780.6|1779.6|1780.3|1779.3|0
1650439810000|2022-04-20 07:30:10|1780.1|1779.1|1780.3|1779.3|1780.3|1779.3|1780.1|1779.1|0
1650439820000|2022-04-20 07:30:20|1780.1|1779.1|1780.6|1779.6|1780.6|1779.6|1780.1|1779.1|0
1650439830000|2022-04-20 07:30:30|1780.5|1779.5|1780.4|1779.4|1780.5|1779.5|1780.4|1779.4|0
1650439840000|2022-04-20 07:30:40|1780.5|1779.5|1780.4|1779.4|1780.5|1779.5|1780.3|1779.3|0
1650439850000|2022-04-20 07:30:50|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|1780.8|1779.8|0
1650439860000|2022-04-20 07:31:00|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1650439870000|2022-04-20 07:31:10|1780.5|1779.5|1780.4|1779.4|1780.5|1779.5|1780.4|1779.4|0
1650439880000|2022-04-20 07:31:20|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|1780.6|1779.6|0
1650439890000|2022-04-20 07:31:30|1780.5|1779.5|1780.4|1779.4|1780.5|1779.5|1780.4|1779.4|0
1650439900000|2022-04-20 07:31:40|1780.3|1779.3|1780.4|1779.4|1780.5|1779.5|1780.3|1779.3|0
1650439910000|2022-04-20 07:31:50|1780.3|1779.3|1780.5|1779.5|1780.5|1779.5|1780.3|1779.3|0
1650439920000|2022-04-20 07:32:00|1780.4|1779.4|1780|1779|1780.4|1779.4|1780|1779|0
1650439930000|2022-04-20 07:32:10|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|1780.3|1779.3|0
1650439950000|2022-04-20 07:32:30|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1650439960000|2022-04-20 07:32:40|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|1780.4|1779.4|0
1650439980000|2022-04-20 07:33:00|1780.3|1779.3|1779.9|1778.9|1780.3|1779.3|1779.9|1778.9|0
1650440000000|2022-04-20 07:33:20|1779.8|1778.8|1779.6|1778.6|1779.8|1778.8|1779.6|1778.6|0
1650440010000|2022-04-20 07:33:30|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1650440020000|2022-04-20 07:33:40|1779.8|1778.8|1779.4|1778.4|1779.8|1778.8|1779.4|1778.4|0
1650440040000|2022-04-20 07:34:00|1779.3|1778.3|1778.9|1777.9|1779.3|1778.3|1778.9|1777.9|0
1650440050000|2022-04-20 07:34:10|1779.1|1778.1|1779|1778|1779.1|1778.1|1779|1778|0
1650440060000|2022-04-20 07:34:20|1778.9|1777.9|1778.5|1777.5|1778.9|1777.9|1778.5|1777.5|0
1650440070000|2022-04-20 07:34:30|1778.4|1777.4|1777.5|1776.5|1778.4|1777.4|1777.5|1776.5|0
1650440080000|2022-04-20 07:34:40|1777.4|1776.4|1777.9|1776.9|1777.9|1776.9|1777.4|1776.4|0
1650440090000|2022-04-20 07:34:50|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1650440100000|2022-04-20 07:35:00|1777.6|1776.6|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1650440110000|2022-04-20 07:35:10|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1650440120000|2022-04-20 07:35:20|1777.6|1776.6|1777.8|1776.8|1777.9|1776.9|1777.6|1776.6|0
1650440130000|2022-04-20 07:35:30|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1650440150000|2022-04-20 07:35:50|1777.5|1776.5|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1650440160000|2022-04-20 07:36:00|1777.6|1776.6|1777.5|1776.5|1777.6|1776.6|1777.5|1776.5|0
1650440170000|2022-04-20 07:36:10|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|1777.8|1776.8|0
1650440180000|2022-04-20 07:36:20|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|1777.6|1776.6|0
1650440190000|2022-04-20 07:36:30|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1650440200000|2022-04-20 07:36:40|1777.8|1776.8|1777.6|1776.6|1777.8|1776.8|1777.6|1776.6|0
1650440210000|2022-04-20 07:36:50|1777.5|1776.5|1777.3|1776.3|1777.5|1776.5|1777.3|1776.3|0
1650440220000|2022-04-20 07:37:00|1777.1|1776.1|1776.6|1775.6|1777.1|1776.1|1776.6|1775.6|0
1650440230000|2022-04-20 07:37:10|1776.9|1775.9|1776.6|1775.6|1776.9|1775.9|1776.6|1775.6|0
1650440240000|2022-04-20 07:37:20|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1650440250000|2022-04-20 07:37:30|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|1776.8|1775.8|0
1650440260000|2022-04-20 07:37:40|1777|1776|1775.9|1774.9|1777|1776|1775.9|1774.9|0
1650440270000|2022-04-20 07:37:50|1775.8|1774.8|1775.6|1774.6|1775.8|1774.8|1775.6|1774.6|0
1650440280000|2022-04-20 07:38:00|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.3|1774.3|0
1650440290000|2022-04-20 07:38:10|1775.8|1774.8|1775.5|1774.5|1775.8|1774.8|1775.5|1774.5|0
1650440300000|2022-04-20 07:38:20|1775.4|1774.4|1775.3|1774.3|1775.4|1774.4|1775.3|1774.3|0
1650440320000|2022-04-20 07:38:40|1775.1|1774.1|1774.8|1773.8|1775.1|1774.1|1774.8|1773.8|0
1650440340000|2022-04-20 07:39:00|1775|1774|1775.1|1774.1|1775.1|1774.1|1774.9|1773.9|0
1650440350000|2022-04-20 07:39:10|1775|1774|1775|1774|1775|1774|1775|1774|0
1650440360000|2022-04-20 07:39:20|1775.3|1774.3|1775.1|1774.1|1775.3|1774.3|1775.1|1774.1|0
1650440370000|2022-04-20 07:39:30|1775|1774|1775|1774|1775|1774|1775|1774|0
1650440380000|2022-04-20 07:39:40|1774.9|1773.9|1775.3|1774.3|1775.3|1774.3|1774.9|1773.9|0
1650440410000|2022-04-20 07:40:10|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1650440420000|2022-04-20 07:40:20|1775.4|1774.4|1775|1774|1775.4|1774.4|1775|1774|0
1650440440000|2022-04-20 07:40:40|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|1775.3|1774.3|0
1650440450000|2022-04-20 07:40:50|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|0
1650440460000|2022-04-20 07:41:00|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|1775.8|1774.8|0
1650440470000|2022-04-20 07:41:10|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.4|1774.4|0
1650440480000|2022-04-20 07:41:20|1775.5|1774.5|1775.4|1774.4|1775.5|1774.5|1775.4|1774.4|0
1650440490000|2022-04-20 07:41:30|1775.6|1774.6|1775.5|1774.5|1775.6|1774.6|1775.5|1774.5|0
1650440500000|2022-04-20 07:41:40|1774.8|1773.8|1774.3|1773.3|1774.8|1773.8|1774.3|1773.3|0
1650440510000|2022-04-20 07:41:50|1774|1773|1774.1|1773.1|1774.2|1773.2|1774|1773|0
1650440530000|2022-04-20 07:42:10|1774.2|1773.2|1774.5|1773.5|1774.5|1773.5|1774.2|1773.2|1
1650440590000|2022-04-20 07:43:10|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1650440660000|2022-04-20 07:44:20|1774.5|1773.5|1774.4|1773.4|1774.5|1773.5|1774.4|1773.4|0
1650440700000|2022-04-20 07:45:00|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|0
1650440710000|2022-04-20 07:45:10|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1650440940000|2022-04-20 07:49:00|1774|1773|1772.6|1771.6|1774|1773|1772.6|1771.6|0
1650440960000|2022-04-20 07:49:20|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1650440970000|2022-04-20 07:49:30|1772.4|1771.4|1772.2|1771.2|1772.4|1771.4|1772.2|1771.2|0
1650441050000|2022-04-20 07:50:50|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|1772.4|1771.4|0
1650441100000|2022-04-20 07:51:40|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|1772.6|1771.6|0
1650441160000|2022-04-20 07:52:40|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|1772.9|1771.9|0
1650441240000|2022-04-20 07:54:00|1773.1|1772.1|1773.6|1772.6|1773.6|1772.6|1773.1|1772.1|0
1650441250000|2022-04-20 07:54:10|1775|1774|1774.7|1773.7|1775|1774|1774.7|1773.7|0
1650441260000|2022-04-20 07:54:20|1774.6|1773.6|1774.5|1773.5|1774.6|1773.6|1774.5|1773.5|0
1650441270000|2022-04-20 07:54:30|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|1774.4|1773.4|0
1650441300000|2022-04-20 07:55:00|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|0
1650441310000|2022-04-20 07:55:10|1774.1|1773.1|1773.7|1772.7|1774.1|1773.1|1773.7|1772.7|0
1650441390000|2022-04-20 07:56:30|1773.5|1772.5|1771.6|1770.6|1773.5|1772.5|1771.6|1770.6|0
1650441410000|2022-04-20 07:56:50|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1650441460000|2022-04-20 07:57:40|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1650441480000|2022-04-20 07:58:00|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1650441570000|2022-04-20 07:59:30|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1650441580000|2022-04-20 07:59:40|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1650441680000|2022-04-20 08:01:20|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1650441970000|2022-04-20 08:06:10|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1650442030000|2022-04-20 08:07:10|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1650442080000|2022-04-20 08:08:00|1771.7|1770.7|1772|1771|1772|1771|1771.7|1770.7|0
1650442100000|2022-04-20 08:08:20|1772.1|1771.1|1773.5|1772.5|1773.5|1772.5|1772.1|1771.1|0
1650442120000|2022-04-20 08:08:40|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1650442130000|2022-04-20 08:08:50|1774|1773|1774.2|1773.2|1774.2|1773.2|1774|1773|0
1650442140000|2022-04-20 08:09:00|1774.5|1773.5|1774.7|1773.7|1774.7|1773.7|1774.5|1773.5|0
1650442290000|2022-04-20 08:11:30|1775.4|1774.4|1776.1|1775.1|1776.1|1775.1|1775.4|1774.4|1
1650442300000|2022-04-20 08:11:40|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1650442310000|2022-04-20 08:11:50|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1650442320000|2022-04-20 08:12:00|1776.4|1775.4|1776.1|1775.1|1776.4|1775.4|1776.1|1775.1|0
1650442330000|2022-04-20 08:12:10|1776.2|1775.2|1776|1775|1776.2|1775.2|1776|1775|0
1650442350000|2022-04-20 08:12:30|1775.9|1774.9|1776|1775|1776|1775|1775.9|1774.9|0
1650442360000|2022-04-20 08:12:40|1777.6|1776.6|1777.9|1776.9|1777.9|1776.9|1777.6|1776.6|6
1650442390000|2022-04-20 08:13:10|1777.5|1776.5|1777.6|1776.6|1777.6|1776.6|1777.5|1776.5|0
1650442410000|2022-04-20 08:13:30|1777.7|1776.7|1777.9|1776.9|1777.9|1776.9|1776.1|1775.1|0
1650442420000|2022-04-20 08:13:40|1776.1|1775.1|1776.2|1775.2|1776.2|1775.2|1776.1|1775.1|0
1650442450000|2022-04-20 08:14:10|1776|1775|1776|1775|1776|1775|1776|1775|0
1650442460000|2022-04-20 08:14:20|1776.1|1775.1|1776.2|1775.2|1776.2|1775.2|1776.1|1775.1|0
1650442470000|2022-04-20 08:14:30|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1650442580000|2022-04-20 08:16:20|1776.1|1775.1|1776.2|1775.2|1776.2|1775.2|1776.1|1775.1|0
1650442610000|2022-04-20 08:16:50|1776|1775|1776|1775|1776|1775|1776|1775|0
1650442640000|2022-04-20 08:17:20|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|1776.1|1775.1|0
1650442650000|2022-04-20 08:17:30|1776.2|1775.2|1776.4|1775.4|1776.4|1775.4|1776.2|1775.2|0
1650442660000|2022-04-20 08:17:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1650442680000|2022-04-20 08:18:00|1776.6|1775.6|1776.7|1775.7|1776.7|1775.7|1776.6|1775.6|0
1650442690000|2022-04-20 08:18:10|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1650442700000|2022-04-20 08:18:20|1776.6|1775.6|1776.7|1775.7|1776.7|1775.7|1776.6|1775.6|0
1650442730000|2022-04-20 08:18:50|1776.9|1775.9|1777|1776|1777|1776|1776.9|1775.9|0
1650442740000|2022-04-20 08:19:00|1777.1|1776.1|1777.4|1776.4|1777.4|1776.4|1777.1|1776.1|0
1650442750000|2022-04-20 08:19:10|1777.5|1776.5|1777.4|1776.4|1777.5|1776.5|1777.4|1776.4|0
1650442760000|2022-04-20 08:19:20|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1650442770000|2022-04-20 08:19:30|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1650442800000|2022-04-20 08:20:00|1777.2|1776.2|1777.1|1776.1|1777.4|1776.4|1777.1|1776.1|0
1650442810000|2022-04-20 08:20:10|1777.2|1776.2|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1650442820000|2022-04-20 08:20:20|1777.2|1776.2|1777.1|1776.1|1777.2|1776.2|1777.1|1776.1|0
1650442830000|2022-04-20 08:20:30|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1650442840000|2022-04-20 08:20:40|1777.1|1776.1|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1650442850000|2022-04-20 08:20:50|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1650442860000|2022-04-20 08:21:00|1777.2|1776.2|1777|1776|1777.2|1776.2|1777|1776|0
1650442920000|2022-04-20 08:22:00|1776.7|1775.7|1776.9|1775.9|1776.9|1775.9|1776.7|1775.7|0
1650442940000|2022-04-20 08:22:20|1777|1776|1777|1776|1777|1776|1777|1776|0
1650442980000|2022-04-20 08:23:00|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1650442990000|2022-04-20 08:23:10|1777|1776|1777.1|1776.1|1777.1|1776.1|1777|1776|0
1650443010000|2022-04-20 08:23:30|1777|1776|1777|1776|1777|1776|1776.9|1775.9|0
1650443020000|2022-04-20 08:23:40|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1650443030000|2022-04-20 08:23:50|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1650443050000|2022-04-20 08:24:10|1776.7|1775.7|1776.6|1775.6|1776.9|1775.9|1776.6|1775.6|0
1650443060000|2022-04-20 08:24:20|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1650443070000|2022-04-20 08:24:30|1776.6|1775.6|1776.6|1775.6|1776.7|1775.7|1776.6|1775.6|0
1650443080000|2022-04-20 08:24:40|1776.5|1775.5|1776.6|1775.6|1776.6|1775.6|1776.5|1775.5|0
1650443090000|2022-04-20 08:24:50|1776.7|1775.7|1777|1776|1777|1776|1776.7|1775.7|0
1650443110000|2022-04-20 08:25:10|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1650443140000|2022-04-20 08:25:40|1777.2|1776.2|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1650443160000|2022-04-20 08:26:00|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1650443190000|2022-04-20 08:26:30|1777.1|1776.1|1777|1776|1777.2|1776.2|1777|1776|0
1650443230000|2022-04-20 08:27:10|1776.7|1775.7|1776.9|1775.9|1776.9|1775.9|1776.7|1775.7|0
1650443250000|2022-04-20 08:27:30|1776.6|1775.6|1776.7|1775.7|1776.7|1775.7|1776.6|1775.6|0
1650443280000|2022-04-20 08:28:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1650443290000|2022-04-20 08:28:10|1777|1776|1777|1776|1777|1776|1777|1776|0
1650443340000|2022-04-20 08:29:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.7|1775.7|0
1650443350000|2022-04-20 08:29:10|1777|1776|1777|1776|1777|1776|1777|1776|0
1650443370000|2022-04-20 08:29:30|1776.9|1775.9|1776.6|1775.6|1776.9|1775.9|1776.6|1775.6|0
1650443380000|2022-04-20 08:29:40|1776.7|1775.7|1777|1776|1777|1776|1776.5|1775.5|0
1650443390000|2022-04-20 08:29:50|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1650443410000|2022-04-20 08:30:10|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1650443460000|2022-04-20 08:31:00|1777.1|1776.1|1777|1776|1777.2|1776.2|1777|1776|0
1650443470000|2022-04-20 08:31:10|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1650443490000|2022-04-20 08:31:30|1777|1776|1776.9|1775.9|1777|1776|1776.9|1775.9|0
1650443510000|2022-04-20 08:31:50|1776.7|1775.7|1776.4|1775.4|1776.7|1775.7|1776.4|1775.4|0
1650443520000|2022-04-20 08:32:00|1776.1|1775.1|1776.2|1775.2|1776.2|1775.2|1776.1|1775.1|0
1650443530000|2022-04-20 08:32:10|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1650443540000|2022-04-20 08:32:20|1776.5|1775.5|1776.6|1775.6|1776.6|1775.6|1776.5|1775.5|0
1650443570000|2022-04-20 08:32:50|1776.7|1775.7|1776.9|1775.9|1776.9|1775.9|1776.7|1775.7|0
1650443580000|2022-04-20 08:33:00|1776.7|1775.7|1776.6|1775.6|1776.9|1775.9|1776.6|1775.6|0
1650443590000|2022-04-20 08:33:10|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1650443640000|2022-04-20 08:34:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1650443650000|2022-04-20 08:34:10|1777|1776|1777|1776|1777|1776|1777|1776|0
1650443660000|2022-04-20 08:34:20|1776.7|1775.7|1776.9|1775.9|1776.9|1775.9|1776.7|1775.7|0
1650443680000|2022-04-20 08:34:40|1777|1776|1777|1776|1777|1776|1777|1776|0
1650443690000|2022-04-20 08:34:50|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1650443700000|2022-04-20 08:35:00|1777.2|1776.2|1777.5|1776.5|1777.5|1776.5|1777.2|1776.2|0
1650443720000|2022-04-20 08:35:20|1777.2|1776.2|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1650443740000|2022-04-20 08:35:40|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1650443760000|2022-04-20 08:36:00|1777.2|1776.2|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1650443780000|2022-04-20 08:36:20|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1650443820000|2022-04-20 08:37:00|1777.2|1776.2|1777|1776|1777.2|1776.2|1777|1776|0
1650443830000|2022-04-20 08:37:10|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1650443860000|2022-04-20 08:37:40|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|1777.2|1776.2|0
1650443870000|2022-04-20 08:37:50|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|1777.4|1776.4|0
1650443880000|2022-04-20 08:38:00|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|0
1650443910000|2022-04-20 08:38:30|1777.2|1776.2|1777.4|1776.4|1777.4|1776.4|1777.2|1776.2|0
1650443920000|2022-04-20 08:38:40|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|1777.1|1776.1|0
1650443940000|2022-04-20 08:39:00|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|1776.9|1775.9|0
1650443970000|2022-04-20 08:39:30|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1650444000000|2022-04-20 08:40:00|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1650444050000|2022-04-20 08:40:50|1776.5|1775.5|1776.5|1775.5|1776.6|1775.6|1776.4|1775.4|0
1650444070000|2022-04-20 08:41:10|1776.2|1775.2|1776.4|1775.4|1776.4|1775.4|1776.2|1775.2|0
1650444090000|2022-04-20 08:41:30|1776.5|1775.5|1776.6|1775.6|1776.6|1775.6|1776.5|1775.5|0
1650444100000|2022-04-20 08:41:40|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1650444120000|2022-04-20 08:42:00|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1650444270000|2022-04-20 08:44:30|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1650444280000|2022-04-20 08:44:40|1776.7|1775.7|1776.9|1775.9|1776.9|1775.9|1776.7|1775.7|0
1650444340000|2022-04-20 08:45:40|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1650444360000|2022-04-20 08:46:00|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1650444370000|2022-04-20 08:46:10|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1650444410000|2022-04-20 08:46:50|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1650444430000|2022-04-20 08:47:10|1776|1775|1776|1775|1776|1775|1776|1775|0
1650444440000|2022-04-20 08:47:20|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1650444450000|2022-04-20 08:47:30|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|1775.9|1774.9|0
1650444470000|2022-04-20 08:47:50|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|8
1650444480000|2022-04-20 08:48:00|1774.2|1773.2|1774.6|1773.6|1774.6|1773.6|1774.2|1773.2|0
1650444520000|2022-04-20 08:48:40|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1650444530000|2022-04-20 08:48:50|1775.1|1774.1|1775.2|1774.2|1775.2|1774.2|1775.1|1774.1|0
1650444560000|2022-04-20 08:49:20|1775.1|1774.1|1774.9|1773.9|1775.2|1774.2|1774.9|1773.9|0
1650444570000|2022-04-20 08:49:30|1774.7|1773.7|1774.6|1773.6|1774.7|1773.7|1774.6|1773.6|0
1650444590000|2022-04-20 08:49:50|1774.7|1773.7|1774.9|1773.9|1774.9|1773.9|1774.7|1773.7|0
1650444600000|2022-04-20 08:50:00|1774.7|1773.7|1774.6|1773.6|1774.7|1773.7|1774.6|1773.6|0
1650444630000|2022-04-20 08:50:30|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1650444640000|2022-04-20 08:50:40|1774.6|1773.6|1774.7|1773.7|1774.7|1773.7|1774.5|1773.5|0
1650444650000|2022-04-20 08:50:50|1774.5|1773.5|1774.6|1773.6|1774.6|1773.6|1774.5|1773.5|0
1650444670000|2022-04-20 08:51:10|1774.5|1773.5|1774.4|1773.4|1774.6|1773.6|1774.4|1773.4|0
1650444710000|2022-04-20 08:51:50|1774.5|1773.5|1774.7|1773.7|1774.7|1773.7|1774.5|1773.5|0
1650444750000|2022-04-20 08:52:30|1774.9|1773.9|1775|1774|1775|1774|1774.9|1773.9|0
1650444780000|2022-04-20 08:53:00|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1650444800000|2022-04-20 08:53:20|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|0
1650444840000|2022-04-20 08:54:00|1775.1|1774.1|1775|1774|1775.1|1774.1|1775|1774|0
1650444850000|2022-04-20 08:54:10|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|1775.1|1774.1|0
1650444860000|2022-04-20 08:54:20|1775.2|1774.2|1775.5|1774.5|1775.5|1774.5|1775.2|1774.2|0
1650444870000|2022-04-20 08:54:30|1775.6|1774.6|1776|1775|1776|1775|1775.6|1774.6|0
1650444880000|2022-04-20 08:54:40|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1650444900000|2022-04-20 08:55:00|1776.4|1775.4|1776.5|1775.5|1776.5|1775.5|1776.4|1775.4|0
1650444910000|2022-04-20 08:55:10|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1650444920000|2022-04-20 08:55:20|1776.5|1775.5|1776.4|1775.4|1776.5|1775.5|1776.2|1775.2|0
1650444950000|2022-04-20 08:55:50|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|0
1650444970000|2022-04-20 08:56:10|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|1776.6|1775.6|0
1650444980000|2022-04-20 08:56:20|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|1776.7|1775.7|0
1650444990000|2022-04-20 08:56:30|1776.9|1775.9|1777.1|1776.1|1777.1|1776.1|1776.9|1775.9|0
1650445000000|2022-04-20 08:56:40|1777.4|1776.4|1777.7|1776.7|1778|1777|1777.4|1776.4|0
1650445010000|2022-04-20 08:56:50|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|1777.9|1776.9|0
1650445020000|2022-04-20 08:57:00|1777.7|1776.7|1777.7|1776.7|1777.7|1776.7|1777.6|1776.6|0
1650445030000|2022-04-20 08:57:10|1777.6|1776.6|1777.5|1776.5|1777.7|1776.7|1777.5|1776.5|0
1650445040000|2022-04-20 08:57:20|1777.6|1776.6|1777.9|1776.9|1777.9|1776.9|1777.6|1776.6|0
1650445050000|2022-04-20 08:57:30|1778|1777|1778|1777|1778|1777|1778|1777|0
1650445090000|2022-04-20 08:58:10|1777.9|1776.9|1777.7|1776.7|1777.9|1776.9|1777.7|1776.7|0
1650445100000|2022-04-20 08:58:20|1777.9|1776.9|1778|1777|1778|1777|1777.9|1776.9|0
1650445110000|2022-04-20 08:58:30|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|1778.1|1777.1|0
1650445120000|2022-04-20 08:58:40|1778.4|1777.4|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1650445140000|2022-04-20 08:59:00|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1650445150000|2022-04-20 08:59:10|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.4|1777.4|0
1650445170000|2022-04-20 08:59:30|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|1778.6|1777.6|0
1650445180000|2022-04-20 08:59:40|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1650445190000|2022-04-20 08:59:50|1778.5|1777.5|1778.4|1777.4|1778.5|1777.5|1778.4|1777.4|0
1650445200000|2022-04-20 09:00:00|1778.5|1777.5|1778.6|1777.6|1778.6|1777.6|1778.2|1777.2|0
1650445230000|2022-04-20 09:00:30|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|1778.7|1777.7|0
1650445240000|2022-04-20 09:00:40|1778.9|1777.9|1779.1|1778.1|1779.1|1778.1|1778.9|1777.9|0
1650445260000|2022-04-20 09:01:00|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1650445290000|2022-04-20 09:01:30|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1650445300000|2022-04-20 09:01:40|1779.4|1778.4|1779.2|1778.2|1779.4|1778.4|1779.2|1778.2|0
1650445310000|2022-04-20 09:01:50|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1650445330000|2022-04-20 09:02:10|1779.2|1778.2|1779.5|1778.5|1779.5|1778.5|1779.2|1778.2|0
1650445360000|2022-04-20 09:02:40|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1650445370000|2022-04-20 09:02:50|1779.5|1778.5|1779.4|1778.4|1779.5|1778.5|1779.2|1778.2|0
1650445380000|2022-04-20 09:03:00|1779.5|1778.5|1779.9|1778.9|1779.9|1778.9|1779.5|1778.5|0
1650445390000|2022-04-20 09:03:10|1780|1779|1780|1779|1780|1779|1780|1779|0
1650445400000|2022-04-20 09:03:20|1779.9|1778.9|1779.7|1778.7|1779.9|1778.9|1779.7|1778.7|0
1650445440000|2022-04-20 09:04:00|1779.9|1778.9|1780|1779|1780|1779|1779.9|1778.9|0
1650445470000|2022-04-20 09:04:30|1780.1|1779.1|1779.9|1778.9|1780.1|1779.1|1779.9|1778.9|0
1650445550000|2022-04-20 09:05:50|1779.7|1778.7|1779.9|1778.9|1779.9|1778.9|1779.7|1778.7|0
1650445560000|2022-04-20 09:06:00|1779.7|1778.7|1779.7|1778.7|1779.9|1778.9|1779.6|1778.6|0
1650445570000|2022-04-20 09:06:10|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|1779.9|1778.9|0
1650445600000|2022-04-20 09:06:40|1780|1779|1780.1|1779.1|1780.1|1779.1|1780|1779|0
1650445610000|2022-04-20 09:06:50|1780|1779|1779.9|1778.9|1780|1779|1779.9|1778.9|0
1650445620000|2022-04-20 09:07:00|1780|1779|1780|1779|1780|1779|1780|1779|0
1650445650000|2022-04-20 09:07:30|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|1780.1|1779.1|0
1650445660000|2022-04-20 09:07:40|1780|1779|1780|1779|1780|1779|1779.9|1778.9|0
1650445680000|2022-04-20 09:08:00|1780.1|1779.1|1780.2|1779.2|1780.2|1779.2|1780.1|1779.1|0
1650445700000|2022-04-20 09:08:20|1780.1|1779.1|1780|1779|1780.2|1779.2|1780|1779|0
1650445730000|2022-04-20 09:08:50|1779.9|1778.9|1779.7|1778.7|1779.9|1778.9|1779.7|1778.7|0
1650445770000|2022-04-20 09:09:30|1779.6|1778.6|1779.5|1778.5|1779.6|1778.6|1779.5|1778.5|0
1650445790000|2022-04-20 09:09:50|1779.6|1778.6|1779.7|1778.7|1779.7|1778.7|1779.6|1778.6|0
1650445810000|2022-04-20 09:10:10|1779.6|1778.6|1779.6|1778.6|1779.6|1778.6|1779.5|1778.5|0
1650445830000|2022-04-20 09:10:30|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1650445850000|2022-04-20 09:10:50|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.1|1778.1|0
1650445860000|2022-04-20 09:11:00|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|1779.4|1778.4|0
1650445870000|2022-04-20 09:11:10|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.1|1778.1|0
1650445920000|2022-04-20 09:12:00|1779|1778|1779.1|1778.1|1779.1|1778.1|1779|1778|0
1650445930000|2022-04-20 09:12:10|1779|1778|1778.7|1777.7|1779|1778|1778.7|1777.7|0
1650445940000|2022-04-20 09:12:20|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|1778.9|1777.9|0
1650445980000|2022-04-20 09:13:00|1779|1778|1779|1778|1779|1778|1779|1778|0
1650445990000|2022-04-20 09:13:10|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1650446030000|2022-04-20 09:13:50|1779|1778|1778.9|1777.9|1779|1778|1778.9|1777.9|0
1650446040000|2022-04-20 09:14:00|1779|1778|1779|1778|1779|1778|1779|1778|0
1650446050000|2022-04-20 09:14:10|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|1779.1|1778.1|0
1650446120000|2022-04-20 09:15:20|1778.9|1777.9|1779|1778|1779|1778|1778.9|1777.9|0
1650446140000|2022-04-20 09:15:40|1778.7|1777.7|1779.1|1778.1|1779.1|1778.1|1778.7|1777.7|0
1650446150000|2022-04-20 09:15:50|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|1779.2|1778.2|0
1650446170000|2022-04-20 09:16:10|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1650446180000|2022-04-20 09:16:20|1779.4|1778.4|1779.2|1778.2|1779.4|1778.4|1779.2|1778.2|0
1650446200000|2022-04-20 09:16:40|1779.4|1778.4|1779.5|1778.5|1779.5|1778.5|1779.4|1778.4|0
1650446220000|2022-04-20 09:17:00|1779.2|1778.2|1779.4|1778.4|1779.4|1778.4|1779.2|1778.2|0
1650446240000|2022-04-20 09:17:20|1779.5|1778.5|1779.7|1778.7|1779.7|1778.7|1779.5|1778.5|0
1650446250000|2022-04-20 09:17:30|1779.9|1778.9|1780|1779|1780|1779|1779.9|1778.9|0
1650446260000|2022-04-20 09:17:40|1780.1|1779.1|1780.2|1779.2|1780.2|1779.2|1780.1|1779.1|0
1650446270000|2022-04-20 09:17:50|1780.4|1779.4|1780.5|1779.5|1780.5|1779.5|1780.4|1779.4|0
1650446280000|2022-04-20 09:18:00|1780.4|1779.4|1780.4|1779.4|1780.5|1779.5|1780.2|1779.2|0
1650446290000|2022-04-20 09:18:10|1780.5|1779.5|1780.9|1779.9|1780.9|1779.9|1780.5|1779.5|0
1650446300000|2022-04-20 09:18:20|1781|1780|1781.4|1780.4|1781.4|1780.4|1781|1780|0
1650446310000|2022-04-20 09:18:30|1781.5|1780.5|1781.7|1780.7|1781.7|1780.7|1781.5|1780.5|0
1650446320000|2022-04-20 09:18:40|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|1781.9|1780.9|0
1650446360000|2022-04-20 09:19:20|1781.7|1780.7|1781.6|1780.6|1781.7|1780.7|1781.6|1780.6|0
1650446380000|2022-04-20 09:19:40|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|1781.7|1780.7|0
1650446400000|2022-04-20 09:20:00|1781.9|1780.9|1782|1781|1782|1781|1781.9|1780.9|0
1650446410000|2022-04-20 09:20:10|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|1782.1|1781.1|0
1650446440000|2022-04-20 09:20:40|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|1782.2|1781.2|0
1650446460000|2022-04-20 09:21:00|1782.4|1781.4|1782.5|1781.5|1782.5|1781.5|1782.4|1781.4|0
1650446520000|2022-04-20 09:22:00|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1650446530000|2022-04-20 09:22:10|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1650446550000|2022-04-20 09:22:30|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1650446560000|2022-04-20 09:22:40|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|1782.6|1781.6|0
1650446570000|2022-04-20 09:22:50|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|1782.7|1781.7|0
1650446590000|2022-04-20 09:23:10|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|1782.9|1781.9|0
1650446600000|2022-04-20 09:23:20|1783|1782|1783.7|1782.7|1783.7|1782.7|1783|1782|0
1650446610000|2022-04-20 09:23:30|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|1783.9|1782.9|0
1650446620000|2022-04-20 09:23:40|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1650446630000|2022-04-20 09:23:50|1784.2|1783.2|1784.4|1783.4|1784.4|1783.4|1784.2|1783.2|0
1650446640000|2022-04-20 09:24:00|1784.6|1783.6|1784.7|1783.7|1784.7|1783.7|1784.6|1783.6|0
1650446670000|2022-04-20 09:24:30|1785|1784|1785|1784|1785|1784|1785|1784|0
1650446710000|2022-04-20 09:25:10|1785.1|1784.1|1785.2|1784.2|1785.2|1784.2|1785.1|1784.1|0
1650446730000|2022-04-20 09:25:30|1785.4|1784.4|1785.5|1784.5|1785.5|1784.5|1785.4|1784.4|0
1650446740000|2022-04-20 09:25:40|1785.4|1784.4|1785.2|1784.2|1785.5|1784.5|1785.2|1784.2|0
1650446750000|2022-04-20 09:25:50|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|1785.4|1784.4|0
1650446760000|2022-04-20 09:26:00|1785.5|1784.5|1785.9|1784.9|1785.9|1784.9|1785.5|1784.5|0
1650446780000|2022-04-20 09:26:20|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.6|1784.6|0
1650446790000|2022-04-20 09:26:30|1785.6|1784.6|1785.6|1784.6|1785.7|1784.7|1785.5|1784.5|0
1650446800000|2022-04-20 09:26:40|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1650446820000|2022-04-20 09:27:00|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|1785.9|1784.9|0
1650446830000|2022-04-20 09:27:10|1786|1785|1786|1785|1786|1785|1786|1785|0
1650446850000|2022-04-20 09:27:30|1786.1|1785.1|1786.4|1785.4|1786.4|1785.4|1786.1|1785.1|0
1650446870000|2022-04-20 09:27:50|1786.2|1785.2|1786.2|1785.2|1786.4|1785.4|1786.1|1785.1|0
1650446900000|2022-04-20 09:28:20|1786.4|1785.4|1786.6|1785.6|1786.6|1785.6|1786.4|1785.4|0
1650446910000|2022-04-20 09:28:30|1786.7|1785.7|1787|1786|1787|1786|1786.7|1785.7|0
1650446920000|2022-04-20 09:28:40|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1650446930000|2022-04-20 09:28:50|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1650446950000|2022-04-20 09:29:10|1787.1|1786.1|1787.2|1786.2|1787.2|1786.2|1787.1|1786.1|0
1650446970000|2022-04-20 09:29:30|1787.1|1786.1|1787|1786|1787.1|1786.1|1787|1786|0
1650446990000|2022-04-20 09:29:50|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1650447020000|2022-04-20 09:30:20|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.1|1786.1|0
1650447060000|2022-04-20 09:31:00|1787.4|1786.4|1787.5|1786.5|1787.5|1786.5|1787.4|1786.4|0
1650447070000|2022-04-20 09:31:10|1787.6|1786.6|1787.6|1786.6|1787.7|1786.7|1787.5|1786.5|27
1650447080000|2022-04-20 09:31:20|1787.7|1786.7|1788|1787|1788|1787|1787.7|1786.7|0
1650447090000|2022-04-20 09:31:30|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|0
1650447100000|2022-04-20 09:31:40|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1650447110000|2022-04-20 09:31:50|1788.4|1787.4|1788.5|1787.5|1788.5|1787.5|1788.4|1787.4|0
1650447120000|2022-04-20 09:32:00|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1650447130000|2022-04-20 09:32:10|1788.5|1787.5|1788.2|1787.2|1788.5|1787.5|1788.2|1787.2|0
1650447140000|2022-04-20 09:32:20|1788.1|1787.1|1788|1787|1788.1|1787.1|1788|1787|0
1650447150000|2022-04-20 09:32:30|1788.1|1787.1|1788|1787|1788.1|1787.1|1788|1787|0
1650447180000|2022-04-20 09:33:00|1788.1|1787.1|1788.1|1787.1|1788.1|1787.1|1788|1787|0
1650447190000|2022-04-20 09:33:10|1788|1787|1788.1|1787.1|1788.1|1787.1|1788|1787|0
1650447210000|2022-04-20 09:33:30|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|1788.2|1787.2|0
1650447230000|2022-04-20 09:33:50|1788.4|1787.4|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1650447240000|2022-04-20 09:34:00|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1650447250000|2022-04-20 09:34:10|1788.5|1787.5|1788.6|1787.6|1788.9|1787.9|1788.5|1787.5|0
1650447260000|2022-04-20 09:34:20|1788.5|1787.5|1788.6|1787.6|1788.6|1787.6|1788.5|1787.5|0
1650447270000|2022-04-20 09:34:30|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.6|1787.6|0
1650447280000|2022-04-20 09:34:40|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1650447290000|2022-04-20 09:34:50|1789|1788|1789|1788|1789|1788|1788.9|1787.9|0
1650447370000|2022-04-20 09:36:10|1788.9|1787.9|1788.6|1787.6|1789|1788|1788.5|1787.5|0
1650447380000|2022-04-20 09:36:20|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1650447390000|2022-04-20 09:36:30|1788.6|1787.6|1788.9|1787.9|1788.9|1787.9|1788.5|1787.5|0
1650447400000|2022-04-20 09:36:40|1788.7|1787.7|1788.6|1787.6|1788.7|1787.7|1788.6|1787.6|0
1650447410000|2022-04-20 09:36:50|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1650447420000|2022-04-20 09:37:00|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1650447430000|2022-04-20 09:37:10|1788.2|1787.2|1788.1|1787.1|1788.4|1787.4|1788.1|1787.1|0
1650447440000|2022-04-20 09:37:20|1788|1787|1788|1787|1788|1787|1788|1787|0
1650447450000|2022-04-20 09:37:30|1788.1|1787.1|1788|1787|1788.1|1787.1|1788|1787|0
1650447460000|2022-04-20 09:37:40|1787.9|1786.9|1787.9|1786.9|1788|1787|1787.9|1786.9|0
1650447470000|2022-04-20 09:37:50|1788|1787|1788|1787|1788|1787|1788|1787|0
1650447480000|2022-04-20 09:38:00|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1650447500000|2022-04-20 09:38:20|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.6|1786.6|0
1650447510000|2022-04-20 09:38:30|1787.6|1786.6|1787.6|1786.6|1787.7|1786.7|1787.6|1786.6|0
1650447520000|2022-04-20 09:38:40|1787.7|1786.7|1787.6|1786.6|1787.7|1786.7|1787.6|1786.6|0
1650447530000|2022-04-20 09:38:50|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1650447540000|2022-04-20 09:39:00|1787.6|1786.6|1787.7|1786.7|1787.7|1786.7|1787.6|1786.6|0
1650447550000|2022-04-20 09:39:10|1787.9|1786.9|1787.7|1786.7|1787.9|1786.9|1787.7|1786.7|0
1650447560000|2022-04-20 09:39:20|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1650447570000|2022-04-20 09:39:30|1787.7|1786.7|1787.6|1786.6|1787.7|1786.7|1787.6|1786.6|0
1650447580000|2022-04-20 09:39:40|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.6|1786.6|0
1650447590000|2022-04-20 09:39:50|1787.9|1786.9|1787.7|1786.7|1787.9|1786.9|1787.7|1786.7|0
1650447600000|2022-04-20 09:40:00|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1650447610000|2022-04-20 09:40:10|1788|1787|1788.2|1787.2|1788.2|1787.2|1788|1787|0
1650447620000|2022-04-20 09:40:20|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|1788.4|1787.4|0
1650447630000|2022-04-20 09:40:30|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.4|1787.4|0
1650447640000|2022-04-20 09:40:40|1788.4|1787.4|1788.2|1787.2|1788.4|1787.4|1788.2|1787.2|0
1650447650000|2022-04-20 09:40:50|1788.5|1787.5|1788.2|1787.2|1788.5|1787.5|1788.2|1787.2|0
1650447660000|2022-04-20 09:41:00|1788.1|1787.1|1788.2|1787.2|1788.2|1787.2|1788.1|1787.1|0
1650447670000|2022-04-20 09:41:10|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.5|1787.5|0
1650447690000|2022-04-20 09:41:30|1788.7|1787.7|1788.5|1787.5|1788.7|1787.7|1788.5|1787.5|0
1650447700000|2022-04-20 09:41:40|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1650447720000|2022-04-20 09:42:00|1788.7|1787.7|1789.4|1788.4|1789.4|1788.4|1788.7|1787.7|0
1650447730000|2022-04-20 09:42:10|1789.5|1788.5|1789.5|1788.5|1789.6|1788.6|1789.4|1788.4|0
1650447750000|2022-04-20 09:42:30|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1650447760000|2022-04-20 09:42:40|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1650447770000|2022-04-20 09:42:50|1789.1|1788.1|1788.9|1787.9|1789.1|1788.1|1788.9|1787.9|0
1650447840000|2022-04-20 09:44:00|1789|1788|1789.1|1788.1|1789.1|1788.1|1789|1788|0
1650447850000|2022-04-20 09:44:10|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1650447900000|2022-04-20 09:45:00|1789.4|1788.4|1789.7|1788.7|1789.7|1788.7|1789.4|1788.4|0
1650447910000|2022-04-20 09:45:10|1789.9|1788.9|1790.2|1789.2|1790.2|1789.2|1789.9|1788.9|0
1650447940000|2022-04-20 09:45:40|1790|1789|1790.1|1789.1|1790.1|1789.1|1790|1789|0
1650447950000|2022-04-20 09:45:50|1790.2|1789.2|1790.5|1789.5|1790.5|1789.5|1790.2|1789.2|0
1650447960000|2022-04-20 09:46:00|1790.6|1789.6|1791.1|1790.1|1791.1|1790.1|1790.6|1789.6|0
1650447970000|2022-04-20 09:46:10|1791.4|1790.4|1791.6|1790.6|1791.6|1790.6|1791.4|1790.4|0
1650447980000|2022-04-20 09:46:20|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1650447990000|2022-04-20 09:46:30|1791.5|1790.5|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1650448000000|2022-04-20 09:46:40|1791.9|1790.9|1792.2|1791.2|1792.2|1791.2|1791.9|1790.9|0
1650448020000|2022-04-20 09:47:00|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1650448050000|2022-04-20 09:47:30|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1650448070000|2022-04-20 09:47:50|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1650448090000|2022-04-20 09:48:10|1792|1791|1792|1791|1792|1791|1792|1791|0
1650448130000|2022-04-20 09:48:50|1792.1|1791.1|1792.4|1791.4|1792.4|1791.4|1792.1|1791.1|0
1650448140000|2022-04-20 09:49:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1650448150000|2022-04-20 09:49:10|1792.2|1791.2|1792.5|1791.5|1792.5|1791.5|1792.2|1791.2|0
1650448180000|2022-04-20 09:49:40|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1650448230000|2022-04-20 09:50:30|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1650448240000|2022-04-20 09:50:40|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1650448300000|2022-04-20 09:51:40|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1650448320000|2022-04-20 09:52:00|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1650448350000|2022-04-20 09:52:30|1792.2|1791.2|1792.4|1791.4|1792.4|1791.4|1792.2|1791.2|0
1650448390000|2022-04-20 09:53:10|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1650448400000|2022-04-20 09:53:20|1792|1791|1792|1791|1792|1791|1792|1791|0
1650448430000|2022-04-20 09:53:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1650448460000|2022-04-20 09:54:20|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1650448480000|2022-04-20 09:54:40|1791.6|1790.6|1791.7|1790.7|1791.7|1790.7|1791.6|1790.6|0
1650448550000|2022-04-20 09:55:50|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1650448580000|2022-04-20 09:56:20|1791.2|1790.2|1791.5|1790.5|1791.5|1790.5|1791.2|1790.2|0
1650448600000|2022-04-20 09:56:40|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1650448620000|2022-04-20 09:57:00|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1650448640000|2022-04-20 09:57:20|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1650448660000|2022-04-20 09:57:40|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1650448670000|2022-04-20 09:57:50|1791.7|1790.7|1792|1791|1792|1791|1791.7|1790.7|0
1650448700000|2022-04-20 09:58:20|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1650448720000|2022-04-20 09:58:40|1791.5|1790.5|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1650448760000|2022-04-20 09:59:20|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1650448780000|2022-04-20 09:59:40|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1650448800000|2022-04-20 10:00:00|1791.6|1790.6|1791.7|1790.7|1791.7|1790.7|1791.6|1790.6|0
1650448820000|2022-04-20 10:00:20|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1650448850000|2022-04-20 10:00:50|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1650448860000|2022-04-20 10:01:00|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1650448930000|2022-04-20 10:02:10|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1650448940000|2022-04-20 10:02:20|1792|1791|1792|1791|1792|1791|1792|1791|0
1650448980000|2022-04-20 10:03:00|1791.7|1790.7|1791.9|1790.9|1791.9|1790.9|1791.7|1790.7|0
1650449010000|2022-04-20 10:03:30|1792|1791|1792|1791|1792|1791|1792|1791|0
1650449020000|2022-04-20 10:03:40|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1650449050000|2022-04-20 10:04:10|1791.9|1790.9|1792|1791|1792|1791|1791.9|1790.9|0
1650449060000|2022-04-20 10:04:20|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1650449100000|2022-04-20 10:05:00|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1650449110000|2022-04-20 10:05:10|1792|1791|1792|1791|1792|1791|1792|1791|0
1650449210000|2022-04-20 10:06:50|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1650449220000|2022-04-20 10:07:00|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1650449230000|2022-04-20 10:07:10|1792|1791|1792|1791|1792|1791|1792|1791|0
1650449320000|2022-04-20 10:08:40|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1
1650449330000|2022-04-20 10:08:50|1791.5|1790.5|1791.6|1790.6|1791.7|1790.7|1791.5|1790.5|1
1650449350000|2022-04-20 10:09:10|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|5
1650449360000|2022-04-20 10:09:20|1791.7|1790.7|1791.2|1790.2|1792|1791|1791.2|1790.2|10
1650449370000|2022-04-20 10:09:30|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1650449400000|2022-04-20 10:10:00|1790.1|1789.1|1790.2|1789.2|1790.2|1789.2|1790.1|1789.1|0
1650449410000|2022-04-20 10:10:10|1790.4|1789.4|1790.6|1789.6|1790.6|1789.6|1790.4|1789.4|0
1650449440000|2022-04-20 10:10:40|1791|1790|1791|1790|1791|1790|1791|1790|0
1650449460000|2022-04-20 10:11:00|1790.7|1789.7|1790.6|1789.6|1790.7|1789.7|1790.6|1789.6|0
1650449470000|2022-04-20 10:11:10|1791|1790|1791|1790|1791|1790|1791|1790|0
1650449490000|2022-04-20 10:11:30|1791.2|1790.2|1791.1|1790.1|1791.2|1790.2|1791.1|1790.1|0
1650449540000|2022-04-20 10:12:20|1791|1790|1791|1790|1791|1790|1791|1790|0
1650449580000|2022-04-20 10:13:00|1791.2|1790.2|1791.1|1790.1|1791.2|1790.2|1791.1|1790.1|0
1650449600000|2022-04-20 10:13:20|1791|1790|1791|1790|1791|1790|1791|1790|0
1650449670000|2022-04-20 10:14:30|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1650449680000|2022-04-20 10:14:40|1791.9|1790.9|1792|1791|1792|1791|1791.9|1790.9|0
1650449690000|2022-04-20 10:14:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1650449720000|2022-04-20 10:15:20|1792|1791|1792|1791|1792.1|1791.1|1792|1791|0
1650449730000|2022-04-20 10:15:30|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1650449740000|2022-04-20 10:15:40|1792.4|1791.4|1792.2|1791.2|1792.4|1791.4|1792.2|1791.2|0
1650449760000|2022-04-20 10:16:00|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1650449770000|2022-04-20 10:16:10|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.4|1791.4|0
1650449790000|2022-04-20 10:16:30|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1650449800000|2022-04-20 10:16:40|1793.6|1792.6|1793.7|1792.7|1793.7|1792.7|1793.5|1792.5|0
1650449810000|2022-04-20 10:16:50|1793.6|1792.6|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1650449820000|2022-04-20 10:17:00|1793.7|1792.7|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1650449830000|2022-04-20 10:17:10|1793.7|1792.7|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1650449840000|2022-04-20 10:17:20|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.6|1792.6|0
1650449850000|2022-04-20 10:17:30|1793.9|1792.9|1794|1793|1794|1793|1793.7|1792.7|0
1650449860000|2022-04-20 10:17:40|1794.1|1793.1|1794|1793|1794.1|1793.1|1794|1793|0
1650449870000|2022-04-20 10:17:50|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794|1793|0
1650449880000|2022-04-20 10:18:00|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.1|1793.1|0
1650449890000|2022-04-20 10:18:10|1794.1|1793.1|1794.2|1793.2|1794.2|1793.2|1794.1|1793.1|0
1650449910000|2022-04-20 10:18:30|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.2|1793.2|0
1650449920000|2022-04-20 10:18:40|1794.5|1793.5|1795.4|1794.4|1795.4|1794.4|1794.5|1793.5|0
1650449930000|2022-04-20 10:18:50|1795.5|1794.5|1795.1|1794.1|1795.7|1794.7|1794.9|1793.9|0
1650449940000|2022-04-20 10:19:00|1795|1794|1795.1|1794.1|1795.1|1794.1|1794.9|1793.9|0
1650449950000|2022-04-20 10:19:10|1795|1794|1794.9|1793.9|1795|1794|1794.9|1793.9|0
1650449960000|2022-04-20 10:19:20|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1650449970000|2022-04-20 10:19:30|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1650450000000|2022-04-20 10:20:00|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1650450020000|2022-04-20 10:20:20|1794.7|1793.7|1794.5|1793.5|1794.7|1793.7|1794.5|1793.5|0
1650450040000|2022-04-20 10:20:40|1794.2|1793.2|1793.7|1792.7|1794.2|1793.2|1793.7|1792.7|0
1650450050000|2022-04-20 10:20:50|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1650450060000|2022-04-20 10:21:00|1793.4|1792.4|1794.2|1793.2|1794.2|1793.2|1793.4|1792.4|0
1650450070000|2022-04-20 10:21:10|1794.1|1793.1|1793.1|1792.1|1794.2|1793.2|1793.1|1792.1|0
1650450080000|2022-04-20 10:21:20|1793|1792|1792.9|1791.9|1793|1792|1792.9|1791.9|0
1650450090000|2022-04-20 10:21:30|1794.5|1793.5|1793.6|1792.6|1794.5|1793.5|1793.6|1792.6|10
1650450100000|2022-04-20 10:21:40|1794.2|1793.2|1794|1793|1794.2|1793.2|1793.9|1792.9|0
1650450110000|2022-04-20 10:21:50|1793.9|1792.9|1794|1793|1794|1793|1793.9|1792.9|0
1650450120000|2022-04-20 10:22:00|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1650450130000|2022-04-20 10:22:10|1794|1793|1794|1793|1794.1|1793.1|1794|1793|0
1650450140000|2022-04-20 10:22:20|1794.1|1793.1|1793.9|1792.9|1794.1|1793.1|1793.9|1792.9|0
1650450150000|2022-04-20 10:22:30|1794|1793|1793.7|1792.7|1794|1793|1793.6|1792.6|0
1650450160000|2022-04-20 10:22:40|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1650450170000|2022-04-20 10:22:50|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1650450180000|2022-04-20 10:23:00|1793.6|1792.6|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1650450190000|2022-04-20 10:23:10|1793.7|1792.7|1793.9|1792.9|1793.9|1792.9|1793.7|1792.7|0
1650450200000|2022-04-20 10:23:20|1794|1793|1793.9|1792.9|1794|1793|1793.9|1792.9|0
1650450210000|2022-04-20 10:23:30|1793.7|1792.7|1793.7|1792.7|1793.9|1792.9|1793.7|1792.7|0
1650450220000|2022-04-20 10:23:40|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.7|1792.7|0
1650450230000|2022-04-20 10:23:50|1794|1793|1794|1793|1794|1793|1793.9|1792.9|0
1650450240000|2022-04-20 10:24:00|1793.9|1792.9|1793.9|1792.9|1794|1793|1793.9|1792.9|0
1650450250000|2022-04-20 10:24:10|1794|1793|1794|1793|1794|1793|1794|1793|0
1650450260000|2022-04-20 10:24:20|1793.9|1792.9|1793.9|1792.9|1794|1793|1793.7|1792.7|0
1650450270000|2022-04-20 10:24:30|1793.7|1792.7|1793.9|1792.9|1793.9|1792.9|1793.7|1792.7|0
1650450280000|2022-04-20 10:24:40|1794|1793|1793.4|1792.4|1794|1793|1793.4|1792.4|0
1650450330000|2022-04-20 10:25:30|1793.2|1792.2|1793|1792|1793.2|1792.2|1793|1792|0
1650450420000|2022-04-20 10:27:00|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1650450460000|2022-04-20 10:27:40|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1650450470000|2022-04-20 10:27:50|1793|1792|1792.9|1791.9|1793|1792|1792.9|1791.9|0
1650450480000|2022-04-20 10:28:00|1793.1|1792.1|1793|1792|1793.1|1792.1|1793|1792|0
1650450500000|2022-04-20 10:28:20|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1650450510000|2022-04-20 10:28:30|1792.7|1791.7|1793.2|1792.2|1793.2|1792.2|1792.7|1791.7|0
1650450520000|2022-04-20 10:28:40|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1650450540000|2022-04-20 10:29:00|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1650450550000|2022-04-20 10:29:10|1793.4|1792.4|1793.5|1792.5|1793.5|1792.5|1793.4|1792.4|0
1650450570000|2022-04-20 10:29:30|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1650450580000|2022-04-20 10:29:40|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1650450610000|2022-04-20 10:30:10|1793.6|1792.6|1793.7|1792.7|1793.7|1792.7|1793.6|1792.6|0
1650450630000|2022-04-20 10:30:30|1793.9|1792.9|1794|1793|1794|1793|1793.9|1792.9|0
1650450640000|2022-04-20 10:30:40|1793.9|1792.9|1794|1793|1794|1793|1793.9|1792.9|0
1650450660000|2022-04-20 10:31:00|1794.1|1793.1|1794.2|1793.2|1794.2|1793.2|1794|1793|0
1650450670000|2022-04-20 10:31:10|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1650450680000|2022-04-20 10:31:20|1794.6|1793.6|1794.1|1793.1|1794.6|1793.6|1794.1|1793.1|0
1650450690000|2022-04-20 10:31:30|1794|1793|1794|1793|1794|1793|1794|1793|0
1650450700000|2022-04-20 10:31:40|1794.4|1793.4|1794.4|1793.4|1794.5|1793.5|1794.4|1793.4|0
1650450710000|2022-04-20 10:31:50|1794.5|1793.5|1794.6|1793.6|1794.6|1793.6|1794.5|1793.5|0
1650450720000|2022-04-20 10:32:00|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.4|1793.4|0
1650450730000|2022-04-20 10:32:10|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1650450740000|2022-04-20 10:32:20|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1650450770000|2022-04-20 10:32:50|1794.7|1793.7|1794.6|1793.6|1794.7|1793.7|1794.6|1793.6|0
1650450790000|2022-04-20 10:33:10|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1650450830000|2022-04-20 10:33:50|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1650450850000|2022-04-20 10:34:10|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1650450870000|2022-04-20 10:34:30|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1650450880000|2022-04-20 10:34:40|1794.2|1793.2|1794.4|1793.4|1794.4|1793.4|1794.2|1793.2|0
1650450890000|2022-04-20 10:34:50|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1650450900000|2022-04-20 10:35:00|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1650450920000|2022-04-20 10:35:20|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1650450990000|2022-04-20 10:36:30|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1650451000000|2022-04-20 10:36:40|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1650451040000|2022-04-20 10:37:20|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1650451090000|2022-04-20 10:38:10|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1650451100000|2022-04-20 10:38:20|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1650451120000|2022-04-20 10:38:40|1794.7|1793.7|1794.9|1793.9|1794.9|1793.9|1794.6|1793.6|0
1650451130000|2022-04-20 10:38:50|1794.7|1793.7|1794.6|1793.6|1794.7|1793.7|1794.6|1793.6|0
1650451220000|2022-04-20 10:40:20|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1650451230000|2022-04-20 10:40:30|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1650451340000|2022-04-20 10:42:20|1794.2|1793.2|1793.9|1792.9|1794.2|1793.2|1793.9|1792.9|0
1650451360000|2022-04-20 10:42:40|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1650451460000|2022-04-20 10:44:20|1794.4|1793.4|1794.2|1793.2|1794.4|1793.4|1794.2|1793.2|0
1650451540000|2022-04-20 10:45:40|1794.5|1793.5|1794.4|1793.4|1794.5|1793.5|1794.4|1793.4|0
1650451560000|2022-04-20 10:46:00|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1650451570000|2022-04-20 10:46:10|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1650451590000|2022-04-20 10:46:30|1794.4|1793.4|1794.2|1793.2|1794.4|1793.4|1794.2|1793.2|0
1650451640000|2022-04-20 10:47:20|1794.1|1793.1|1794|1793|1794.1|1793.1|1794|1793|0
1650451720000|2022-04-20 10:48:40|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1650451780000|2022-04-20 10:49:40|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1650451790000|2022-04-20 10:49:50|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1650451800000|2022-04-20 10:50:00|1793.5|1792.5|1793.2|1792.2|1793.5|1792.5|1793.2|1792.2|0
1650451810000|2022-04-20 10:50:10|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1650451850000|2022-04-20 10:50:50|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|3
1650451880000|2022-04-20 10:51:20|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1650451890000|2022-04-20 10:51:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1650451910000|2022-04-20 10:51:50|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1650451930000|2022-04-20 10:52:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1650451970000|2022-04-20 10:52:50|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1650451980000|2022-04-20 10:53:00|1792.9|1791.9|1792.6|1791.6|1792.9|1791.9|1792.6|1791.6|0
1650452000000|2022-04-20 10:53:20|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1650452010000|2022-04-20 10:53:30|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1650452030000|2022-04-20 10:53:50|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1650452040000|2022-04-20 10:54:00|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1650452050000|2022-04-20 10:54:10|1793.6|1792.6|1793.5|1792.5|1793.6|1792.6|1793.5|1792.5|0
1650452060000|2022-04-20 10:54:20|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1650452080000|2022-04-20 10:54:40|1793.7|1792.7|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1650452090000|2022-04-20 10:54:50|1793.7|1792.7|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1650452100000|2022-04-20 10:55:00|1793.5|1792.5|1793.6|1792.6|1793.6|1792.6|1793.5|1792.5|0
1650452110000|2022-04-20 10:55:10|1793.5|1792.5|1793.5|1792.5|1793.6|1792.6|1793.5|1792.5|0
1650452120000|2022-04-20 10:55:20|1793.4|1792.4|1793.4|1792.4|1793.5|1792.5|1793.4|1792.4|0
1650452130000|2022-04-20 10:55:30|1793.2|1792.2|1792.9|1791.9|1793.2|1792.2|1792.9|1791.9|0
1650452170000|2022-04-20 10:56:10|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1650452180000|2022-04-20 10:56:20|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1650452190000|2022-04-20 10:56:30|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1650452230000|2022-04-20 10:57:10|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1650452240000|2022-04-20 10:57:20|1793|1792|1793|1792|1793|1792|1793|1792|0
1650452260000|2022-04-20 10:57:40|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1650452280000|2022-04-20 10:58:00|1793.2|1792.2|1793.1|1792.1|1793.2|1792.2|1793.1|1792.1|0
1650452290000|2022-04-20 10:58:10|1793|1792|1792.9|1791.9|1793|1792|1792.9|1791.9|0
1650452310000|2022-04-20 10:58:30|1792.7|1791.7|1792.9|1791.9|1792.9|1791.9|1792.7|1791.7|0
1650452330000|2022-04-20 10:58:50|1793|1792|1793|1792|1793|1792|1792.9|1791.9|0
1650452350000|2022-04-20 10:59:10|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1650452360000|2022-04-20 10:59:20|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1650452400000|2022-04-20 11:00:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1650452410000|2022-04-20 11:00:10|1792.6|1791.6|1792.5|1791.5|1792.6|1791.6|1792.5|1791.5|0
1650452420000|2022-04-20 11:00:20|1792.2|1791.2|1791.7|1790.7|1792.2|1791.2|1791.7|1790.7|0
1650452480000|2022-04-20 11:01:20|1791.6|1790.6|1791.6|1790.6|1791.7|1790.7|1791.6|1790.6|0
1650452490000|2022-04-20 11:01:30|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1650452520000|2022-04-20 11:02:00|1791.6|1790.6|1791.6|1790.6|1791.7|1790.7|1791.6|1790.6|0
1650452530000|2022-04-20 11:02:10|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1650452540000|2022-04-20 11:02:20|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1650452550000|2022-04-20 11:02:30|1791.5|1790.5|1791.5|1790.5|1791.6|1790.6|1791.5|1790.5|0
1650452580000|2022-04-20 11:03:00|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1650452590000|2022-04-20 11:03:10|1791.5|1790.5|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1650452620000|2022-04-20 11:03:40|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1650452630000|2022-04-20 11:03:50|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1650452650000|2022-04-20 11:04:10|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1650452660000|2022-04-20 11:04:20|1791.6|1790.6|1791.7|1790.7|1791.7|1790.7|1791.6|1790.6|0
1650452670000|2022-04-20 11:04:30|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1650452680000|2022-04-20 11:04:40|1792|1791|1792|1791|1792|1791|1791.9|1790.9|0
1650452700000|2022-04-20 11:05:00|1791.9|1790.9|1791.9|1790.9|1792|1791|1791.9|1790.9|0
1650452710000|2022-04-20 11:05:10|1791.7|1790.7|1791.5|1790.5|1791.7|1790.7|1791.5|1790.5|0
1650452720000|2022-04-20 11:05:20|1791.6|1790.6|1791.5|1790.5|1791.6|1790.6|1791.5|1790.5|0
1650452740000|2022-04-20 11:05:40|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1650452750000|2022-04-20 11:05:50|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1650452760000|2022-04-20 11:06:00|1791.6|1790.6|1791.7|1790.7|1791.7|1790.7|1791.6|1790.6|0
1650452770000|2022-04-20 11:06:10|1791.9|1790.9|1791.7|1790.7|1791.9|1790.9|1791.7|1790.7|0
1650452780000|2022-04-20 11:06:20|1791.6|1790.6|1791.6|1790.6|1791.7|1790.7|1791.5|1790.5|0
1650452790000|2022-04-20 11:06:30|1791.5|1790.5|1791.6|1790.6|1791.6|1790.6|1791.5|1790.5|0
1650452810000|2022-04-20 11:06:50|1791.5|1790.5|1791.4|1790.4|1791.5|1790.5|1791.4|1790.4|0
1650452820000|2022-04-20 11:07:00|1791.5|1790.5|1791|1790|1791.5|1790.5|1791|1790|0
1650452830000|2022-04-20 11:07:10|1790.9|1789.9|1791|1790|1791|1790|1790.9|1789.9|0
1650452840000|2022-04-20 11:07:20|1790.9|1789.9|1790.9|1789.9|1791|1790|1790.9|1789.9|0
1650452850000|2022-04-20 11:07:30|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1650452860000|2022-04-20 11:07:40|1790.6|1789.6|1790.7|1789.7|1790.7|1789.7|1790.6|1789.6|0
1650452870000|2022-04-20 11:07:50|1790.6|1789.6|1790.7|1789.7|1790.7|1789.7|1790.6|1789.6|0
1650452880000|2022-04-20 11:08:00|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.7|1789.7|0
1650452890000|2022-04-20 11:08:10|1790.7|1789.7|1790.9|1789.9|1790.9|1789.9|1790.7|1789.7|0
1650452900000|2022-04-20 11:08:20|1790.7|1789.7|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1650452930000|2022-04-20 11:08:50|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1650452940000|2022-04-20 11:09:00|1790.7|1789.7|1790.9|1789.9|1790.9|1789.9|1790.7|1789.7|0
1650452950000|2022-04-20 11:09:10|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|10
1650452960000|2022-04-20 11:09:20|1790.9|1789.9|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1650452970000|2022-04-20 11:09:30|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1650452980000|2022-04-20 11:09:40|1790.9|1789.9|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1650453000000|2022-04-20 11:10:00|1790.6|1789.6|1790.9|1789.9|1790.9|1789.9|1790.6|1789.6|0
1650453060000|2022-04-20 11:11:00|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1650453070000|2022-04-20 11:11:10|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1650453110000|2022-04-20 11:11:50|1790.9|1789.9|1790.7|1789.7|1790.9|1789.9|1790.7|1789.7|0
1650453120000|2022-04-20 11:12:00|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1650453130000|2022-04-20 11:12:10|1790.5|1789.5|1790.1|1789.1|1790.5|1789.5|1790.1|1789.1|0
1650453140000|2022-04-20 11:12:20|1790|1789|1790|1789|1790|1789|1790|1789|0
1650453150000|2022-04-20 11:12:30|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1650453190000|2022-04-20 11:13:10|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1650453220000|2022-04-20 11:13:40|1790|1789|1789.7|1788.7|1790|1789|1789.7|1788.7|0
1650453230000|2022-04-20 11:13:50|1790|1789|1790|1789|1790|1789|1790|1789|0
1650453250000|2022-04-20 11:14:10|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1650453270000|2022-04-20 11:14:30|1790.1|1789.1|1790|1789|1790.1|1789.1|1790|1789|0
1650453320000|2022-04-20 11:15:20|1790.2|1789.2|1787.6|1786.6|1790.2|1789.2|1787.6|1786.6|2
1650453370000|2022-04-20 11:16:10|1788|1787|1787.6|1786.6|1788|1787|1787.6|1786.6|0
1650453380000|2022-04-20 11:16:20|1788|1787|1787.6|1786.6|1788|1787|1787.6|1786.6|5
1650453400000|2022-04-20 11:16:40|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1650453410000|2022-04-20 11:16:50|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1650453420000|2022-04-20 11:17:00|1787|1786|1786.9|1785.9|1787|1786|1786.9|1785.9|0
1650453470000|2022-04-20 11:17:50|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1650453480000|2022-04-20 11:18:00|1787|1786|1787|1786|1787|1786|1787|1786|0
1650453490000|2022-04-20 11:18:10|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1650453500000|2022-04-20 11:18:20|1787.5|1786.5|1787.4|1786.4|1787.5|1786.5|1787.4|1786.4|0
1650453530000|2022-04-20 11:18:50|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1650453540000|2022-04-20 11:19:00|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|0
1650453620000|2022-04-20 11:20:20|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1650453640000|2022-04-20 11:20:40|1790|1789|1787.2|1786.2|1790|1789|1787.2|1786.2|11
1650453650000|2022-04-20 11:20:50|1790.1|1789.1|1787.2|1786.2|1790.1|1789.1|1787.2|1786.2|11
1650453670000|2022-04-20 11:21:10|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1650453690000|2022-04-20 11:21:30|1787.4|1786.4|1787.2|1786.2|1787.4|1786.4|1787.2|1786.2|0
1650453710000|2022-04-20 11:21:50|1787.1|1786.1|1786.9|1785.9|1787.1|1786.1|1786.9|1785.9|0
1650453750000|2022-04-20 11:22:30|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1650453820000|2022-04-20 11:23:40|1787|1786|1787|1786|1787|1786|1787|1786|0
1650453830000|2022-04-20 11:23:50|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1650453840000|2022-04-20 11:24:00|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1650453860000|2022-04-20 11:24:20|1787.2|1786.2|1787.2|1786.2|1787.4|1786.4|1787.2|1786.2|0
1650453890000|2022-04-20 11:24:50|1787.1|1786.1|1787|1786|1787.1|1786.1|1787|1786|0
1650453910000|2022-04-20 11:25:10|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1650453940000|2022-04-20 11:25:40|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1650453960000|2022-04-20 11:26:00|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1650453970000|2022-04-20 11:26:10|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1650453980000|2022-04-20 11:26:20|1787.5|1786.5|1787.7|1786.7|1787.7|1786.7|1787.5|1786.5|0
1650453990000|2022-04-20 11:26:30|1788|1787|1787.9|1786.9|1788|1787|1787.9|1786.9|0
1650454000000|2022-04-20 11:26:40|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1650454040000|2022-04-20 11:27:20|1788|1787|1788|1787|1788|1787|1788|1787|0
1650454070000|2022-04-20 11:27:50|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|1787.9|1786.9|0
1650454100000|2022-04-20 11:28:20|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1650454120000|2022-04-20 11:28:40|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1650454140000|2022-04-20 11:29:00|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|3
1650454200000|2022-04-20 11:30:00|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1650454210000|2022-04-20 11:30:10|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1650454370000|2022-04-20 11:32:50|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1650454520000|2022-04-20 11:35:20|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1650454530000|2022-04-20 11:35:30|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1650454580000|2022-04-20 11:36:20|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1650454680000|2022-04-20 11:38:00|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1650454830000|2022-04-20 11:40:30|1789.5|1788.5|1789.4|1788.4|1789.5|1788.5|1789.4|1788.4|0
1650454850000|2022-04-20 11:40:50|1789.2|1788.2|1786.7|1785.7|1789.2|1788.2|1786.7|1785.7|2
1650454860000|2022-04-20 11:41:00|1786.6|1785.6|1786.6|1785.6|1786.7|1785.7|1786.6|1785.6|0
1650454870000|2022-04-20 11:41:10|1786.5|1785.5|1786.7|1785.7|1786.7|1785.7|1786.5|1785.5|0
1650454880000|2022-04-20 11:41:20|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1650454960000|2022-04-20 11:42:40|1787|1786|1787|1786|1787.1|1786.1|1786.9|1785.9|0
1650454970000|2022-04-20 11:42:50|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1650455010000|2022-04-20 11:43:30|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1650455020000|2022-04-20 11:43:40|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1650455040000|2022-04-20 11:44:00|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1650455050000|2022-04-20 11:44:10|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1650455110000|2022-04-20 11:45:10|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|1786.6|1785.6|0
1650455140000|2022-04-20 11:45:40|1786.7|1785.7|1786.6|1785.6|1786.7|1785.7|1786.6|1785.6|0
1650455150000|2022-04-20 11:45:50|1786.7|1785.7|1786.7|1785.7|1786.9|1785.9|1786.7|1785.7|0
1650455180000|2022-04-20 11:46:20|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|1786.9|1785.9|0
1650455190000|2022-04-20 11:46:30|1787|1786|1787|1786|1787|1786|1787|1786|0
1650455200000|2022-04-20 11:46:40|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1650455210000|2022-04-20 11:46:50|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1650455240000|2022-04-20 11:47:20|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1650455270000|2022-04-20 11:47:50|1787|1786|1786.9|1785.9|1787|1786|1786.9|1785.9|0
1650455300000|2022-04-20 11:48:20|1787|1786|1787|1786|1787.1|1786.1|1787|1786|0
1650455350000|2022-04-20 11:49:10|1787.1|1786.1|1787.2|1786.2|1787.2|1786.2|1787.1|1786.1|0
1650455370000|2022-04-20 11:49:30|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1650455380000|2022-04-20 11:49:40|1787.4|1786.4|1787.2|1786.2|1787.4|1786.4|1787.2|1786.2|0
1650455410000|2022-04-20 11:50:10|1787.4|1786.4|1787.5|1786.5|1787.5|1786.5|1787.4|1786.4|0
1650455420000|2022-04-20 11:50:20|1787.6|1786.6|1788|1787|1788.1|1787.1|1787.5|1786.5|0
1650455430000|2022-04-20 11:50:30|1788.1|1787.1|1790.4|1789.4|1790.5|1789.5|1788|1787|1
1650455440000|2022-04-20 11:50:40|1790.2|1789.2|1789.9|1788.9|1790.2|1789.2|1789.9|1788.9|0
1650455460000|2022-04-20 11:51:00|1789.7|1788.7|1789.5|1788.5|1789.7|1788.7|1789.5|1788.5|0
1650455470000|2022-04-20 11:51:10|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1650455480000|2022-04-20 11:51:20|1789.2|1788.2|1789|1788|1789.2|1788.2|1789|1788|0
1650455500000|2022-04-20 11:51:40|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1650455510000|2022-04-20 11:51:50|1788.7|1787.7|1788.4|1787.4|1788.7|1787.7|1788.4|1787.4|0
1650455530000|2022-04-20 11:52:10|1788.5|1787.5|1788.5|1787.5|1788.6|1787.6|1788.4|1787.4|0
1650455560000|2022-04-20 11:52:40|1788.6|1787.6|1788.7|1787.7|1788.7|1787.7|1788.6|1787.6|0
1650455580000|2022-04-20 11:53:00|1789|1788|1788.9|1787.9|1789|1788|1788.9|1787.9|0
1650455620000|2022-04-20 11:53:40|1789.1|1788.1|1789|1788|1789.1|1788.1|1789|1788|0
1650455730000|2022-04-20 11:55:30|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1650455740000|2022-04-20 11:55:40|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1650455750000|2022-04-20 11:55:50|1789.6|1788.6|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1650455770000|2022-04-20 11:56:10|1789.7|1788.7|1789.8|1788.8|1789.8|1788.8|1789.7|1788.7|0
1650455780000|2022-04-20 11:56:20|1789.9|1788.9|1790.1|1789.1|1790.1|1789.1|1789.9|1788.9|0
1650455850000|2022-04-20 11:57:30|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1650456050000|2022-04-20 12:00:50|1790.6|1789.6|1790.8|1789.8|1790.8|1789.8|1790.6|1789.6|0
1650456090000|2022-04-20 12:01:30|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1650456100000|2022-04-20 12:01:40|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1650456140000|2022-04-20 12:02:20|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1650456150000|2022-04-20 12:02:30|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1650456160000|2022-04-20 12:02:40|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1650456180000|2022-04-20 12:03:00|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1650456290000|2022-04-20 12:04:50|1791.1|1790.1|1790.9|1789.9|1791.1|1790.1|1790.9|1789.9|0
1650456300000|2022-04-20 12:05:00|1791.1|1790.1|1791.2|1790.2|1791.2|1790.2|1791.1|1790.1|0
1650456310000|2022-04-20 12:05:10|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1650456320000|2022-04-20 12:05:20|1791.3|1790.3|1791.2|1790.2|1791.3|1790.3|1791.2|1790.2|0
1650456380000|2022-04-20 12:06:20|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1650456420000|2022-04-20 12:07:00|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.1|1790.1|0
1650456430000|2022-04-20 12:07:10|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1650456440000|2022-04-20 12:07:20|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1650456470000|2022-04-20 12:07:50|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1650456500000|2022-04-20 12:08:20|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1650456520000|2022-04-20 12:08:40|1791.2|1790.2|1791.1|1790.1|1791.2|1790.2|1791.1|1790.1|0
1650456530000|2022-04-20 12:08:50|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1650456540000|2022-04-20 12:09:00|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1650456570000|2022-04-20 12:09:30|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1650456640000|2022-04-20 12:10:40|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1650456680000|2022-04-20 12:11:20|1791.2|1790.2|1791.3|1790.3|1791.4|1790.4|1791.2|1790.2|0
1650456690000|2022-04-20 12:11:30|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1650456710000|2022-04-20 12:11:50|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1650456750000|2022-04-20 12:12:30|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1650456860000|2022-04-20 12:14:20|1791.1|1790.1|1790.9|1789.9|1791.1|1790.1|1790.9|1789.9|1
1650456880000|2022-04-20 12:14:40|1790.8|1789.8|1790.7|1789.7|1790.8|1789.8|1790.7|1789.7|0
1650456920000|2022-04-20 12:15:20|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1650456970000|2022-04-20 12:16:10|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1650456990000|2022-04-20 12:16:30|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1650457000000|2022-04-20 12:16:40|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1650457060000|2022-04-20 12:17:40|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1650457110000|2022-04-20 12:18:30|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1650457120000|2022-04-20 12:18:40|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1650457130000|2022-04-20 12:18:50|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1650457140000|2022-04-20 12:19:00|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1650457150000|2022-04-20 12:19:10|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1650457160000|2022-04-20 12:19:20|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1650457210000|2022-04-20 12:20:10|1789.7|1788.7|1789.7|1788.7|1789.8|1788.8|1789.6|1788.6|0
1650457260000|2022-04-20 12:21:00|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1650457270000|2022-04-20 12:21:10|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1650457310000|2022-04-20 12:21:50|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1650457340000|2022-04-20 12:22:20|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1650457350000|2022-04-20 12:22:30|1789.3|1788.3|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1650457360000|2022-04-20 12:22:40|1789.3|1788.3|1789.4|1788.4|1789.4|1788.4|1789.3|1788.3|0
1650457370000|2022-04-20 12:22:50|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1650457390000|2022-04-20 12:23:10|1789.4|1788.4|1789.4|1788.4|1789.6|1788.6|1789.3|1788.3|0
1650457410000|2022-04-20 12:23:30|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1650457420000|2022-04-20 12:23:40|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1650457490000|2022-04-20 12:24:50|1789.7|1788.7|1789.8|1788.8|1789.8|1788.8|1789.7|1788.7|0
1650457550000|2022-04-20 12:25:50|1790.1|1789.1|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1650457560000|2022-04-20 12:26:00|1789.8|1788.8|1789.7|1788.7|1789.8|1788.8|1789.7|1788.7|0
1650457570000|2022-04-20 12:26:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1650457580000|2022-04-20 12:26:20|1789.7|1788.7|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1650457600000|2022-04-20 12:26:40|1789.7|1788.7|1789.8|1788.8|1789.8|1788.8|1789.7|1788.7|0
1650457620000|2022-04-20 12:27:00|1789.7|1788.7|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1650457630000|2022-04-20 12:27:10|1789.7|1788.7|1789.7|1788.7|1789.8|1788.8|1789.6|1788.6|0
1650457640000|2022-04-20 12:27:20|1789.9|1788.9|1789.8|1788.8|1789.9|1788.9|1789.8|1788.8|0
1650457660000|2022-04-20 12:27:40|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1650457680000|2022-04-20 12:28:00|1789.8|1788.8|1789.9|1788.9|1789.9|1788.9|1789.8|1788.8|0
1650457690000|2022-04-20 12:28:10|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1650457700000|2022-04-20 12:28:20|1789.9|1788.9|1790.1|1789.1|1790.1|1789.1|1789.8|1788.8|0
1650457720000|2022-04-20 12:28:40|1790.2|1789.2|1790.2|1789.2|1790.3|1789.3|1790.1|1789.1|0
1650457740000|2022-04-20 12:29:00|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1650457800000|2022-04-20 12:30:00|1790.2|1789.2|1790.2|1789.2|1790.3|1789.3|1790.1|1789.1|0
1650457810000|2022-04-20 12:30:10|1790.1|1789.1|1789.9|1788.9|1790.1|1789.1|1789.9|1788.9|0
1650457820000|2022-04-20 12:30:20|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1650457830000|2022-04-20 12:30:30|1789.9|1788.9|1790.1|1789.1|1790.1|1789.1|1789.9|1788.9|0
1650457860000|2022-04-20 12:31:00|1790.2|1789.2|1790.3|1789.3|1790.3|1789.3|1790.2|1789.2|0
1650457930000|2022-04-20 12:32:10|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1650457940000|2022-04-20 12:32:20|1790.6|1789.6|1790.7|1789.7|1790.7|1789.7|1790.4|1789.4|0
1650457950000|2022-04-20 12:32:30|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1650457980000|2022-04-20 12:33:00|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1650458020000|2022-04-20 12:33:40|1790.3|1789.3|1790.2|1789.2|1790.3|1789.3|1790.2|1789.2|0
1650458080000|2022-04-20 12:34:40|1790.3|1789.3|1790.3|1789.3|1790.4|1789.4|1790.2|1789.2|0
1650458100000|2022-04-20 12:35:00|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1650458130000|2022-04-20 12:35:30|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1650458140000|2022-04-20 12:35:40|1791.1|1790.1|1790.9|1789.9|1791.1|1790.1|1790.9|1789.9|0
1650458160000|2022-04-20 12:36:00|1791.2|1790.2|1791.1|1790.1|1791.2|1790.2|1791.1|1790.1|0
1650458200000|2022-04-20 12:36:40|1790.3|1789.3|1793.2|1792.2|1793.6|1792.6|1790.3|1789.3|1
1650458220000|2022-04-20 12:37:00|1793.1|1792.1|1792.7|1791.7|1793.1|1792.1|1792.7|1791.7|0
1650458240000|2022-04-20 12:37:20|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1650458300000|2022-04-20 12:38:20|1792.7|1791.7|1792.4|1791.4|1792.7|1791.7|1792.4|1791.4|0
1650458320000|2022-04-20 12:38:40|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1650458330000|2022-04-20 12:38:50|1792.2|1791.2|1791.8|1790.8|1792.2|1791.2|1791.8|1790.8|0
1650458400000|2022-04-20 12:40:00|1792.1|1791.1|1791.9|1790.9|1792.1|1791.1|1791.9|1790.9|0
1650458410000|2022-04-20 12:40:10|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1650458470000|2022-04-20 12:41:10|1791.7|1790.7|1791.6|1790.6|1791.7|1790.7|1791.6|1790.6|0
1650458480000|2022-04-20 12:41:20|1791.4|1790.4|1791.6|1790.6|1791.6|1790.6|1791.3|1790.3|0
1650458490000|2022-04-20 12:41:30|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1650458500000|2022-04-20 12:41:40|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1650458610000|2022-04-20 12:43:30|1791.8|1790.8|1791.9|1790.9|1791.9|1790.9|1791.8|1790.8|0
1650458640000|2022-04-20 12:44:00|1792.1|1791.1|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1650458680000|2022-04-20 12:44:40|1792.3|1791.3|1792.4|1791.4|1792.4|1791.4|1792.3|1791.3|0
1650459300000|2022-04-20 12:55:00|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1650459350000|2022-04-20 12:55:50|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1650459390000|2022-04-20 12:56:30|1792.8|1791.8|1792.9|1791.9|1792.9|1791.9|1792.8|1791.8|0
1650459400000|2022-04-20 12:56:40|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1650459470000|2022-04-20 12:57:50|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1650459530000|2022-04-20 12:58:50|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1
1650459640000|2022-04-20 13:00:40|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1650459690000|2022-04-20 13:01:30|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1650459720000|2022-04-20 13:02:00|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1650459730000|2022-04-20 13:02:10|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1650459750000|2022-04-20 13:02:30|1792.8|1791.8|1792.7|1791.7|1792.8|1791.8|1792.7|1791.7|0
1650459870000|2022-04-20 13:04:30|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1650459890000|2022-04-20 13:04:50|1792.9|1791.9|1793.1|1792.1|1793.1|1792.1|1792.8|1791.8|0
1650459900000|2022-04-20 13:05:00|1793.2|1792.2|1793.3|1792.3|1793.3|1792.3|1793.2|1792.2|0
1650459920000|2022-04-20 13:05:20|1793.6|1792.6|1795.2|1794.2|1795.2|1794.2|1793.6|1792.6|0
1650459930000|2022-04-20 13:05:30|||||||||1
1650459970000|2022-04-20 13:06:10|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1650459980000|2022-04-20 13:06:20|1795.6|1794.6|1795.6|1794.6|1795.7|1794.7|1795.4|1794.4|0
1650460000000|2022-04-20 13:06:40|1795.7|1794.7|1795.8|1794.8|1795.8|1794.8|1795.7|1794.7|0
1650460020000|2022-04-20 13:07:00|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1650460040000|2022-04-20 13:07:20|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1650460060000|2022-04-20 13:07:40|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1650460070000|2022-04-20 13:07:50|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1650460080000|2022-04-20 13:08:00|1795.1|1794.1|1794.9|1793.9|1795.1|1794.1|1794.9|1793.9|0
1650460110000|2022-04-20 13:08:30|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1650460160000|2022-04-20 13:09:20|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1650460180000|2022-04-20 13:09:40|1794.9|1793.9|1794.7|1793.7|1794.9|1793.9|1794.7|1793.7|0
1650460200000|2022-04-20 13:10:00|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1650460220000|2022-04-20 13:10:20|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|1794.4|1793.4|0
1650460300000|2022-04-20 13:11:40|1794.2|1793.2|1794.1|1793.1|1794.2|1793.2|1794.1|1793.1|1
1650460310000|2022-04-20 13:11:50|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1650460320000|2022-04-20 13:12:00|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1650460370000|2022-04-20 13:12:50|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.4|1792.4|0
1650460380000|2022-04-20 13:13:00|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1650460390000|2022-04-20 13:13:10|1793.6|1792.6|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1650460400000|2022-04-20 13:13:20|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1650460410000|2022-04-20 13:13:30|1793.6|1792.6|1793.6|1792.6|1793.7|1792.7|1793.4|1792.4|0
1650460440000|2022-04-20 13:14:00|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1650460490000|2022-04-20 13:14:50|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1650460510000|2022-04-20 13:15:10|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1650460530000|2022-04-20 13:15:30|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|0
1650460540000|2022-04-20 13:15:40|1793.7|1792.7|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1650460590000|2022-04-20 13:16:30|1793.4|1792.4|1793.3|1792.3|1793.4|1792.4|1793.3|1792.3|0
1650460610000|2022-04-20 13:16:50|1793.2|1792.2|1793.1|1792.1|1793.2|1792.2|1793.1|1792.1|0
1650460620000|2022-04-20 13:17:00|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1650460660000|2022-04-20 13:17:40|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1650460680000|2022-04-20 13:18:00|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1650460700000|2022-04-20 13:18:20|1793.3|1792.3|1793.2|1792.2|1793.3|1792.3|1793.2|1792.2|0
1650460710000|2022-04-20 13:18:30|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1650460810000|2022-04-20 13:20:10|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1650460820000|2022-04-20 13:20:20|1792.7|1791.7|1792.4|1791.4|1792.7|1791.7|1792.4|1791.4|0
1650460860000|2022-04-20 13:21:00|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1650460870000|2022-04-20 13:21:10|1792.8|1791.8|1792.7|1791.7|1792.8|1791.8|1792.7|1791.7|0
1650460900000|2022-04-20 13:21:40|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1650460940000|2022-04-20 13:22:20|1793.1|1792.1|1792.9|1791.9|1793.1|1792.1|1792.9|1791.9|0
1650460980000|2022-04-20 13:23:00|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1650460990000|2022-04-20 13:23:10|1793.1|1792.1|1792.9|1791.9|1793.1|1792.1|1792.9|1791.9|0
1650461010000|2022-04-20 13:23:30|1793.2|1792.2|1793.1|1792.1|1793.2|1792.2|1793.1|1792.1|0
1650461030000|2022-04-20 13:23:50|1793.3|1792.3|1792.9|1791.9|1793.3|1792.3|1792.9|1791.9|0
1650461070000|2022-04-20 13:24:30|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1650461100000|2022-04-20 13:25:00|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1650461110000|2022-04-20 13:25:10|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1650461120000|2022-04-20 13:25:20|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1650461130000|2022-04-20 13:25:30|1792.8|1791.8|1792.7|1791.7|1792.8|1791.8|1792.7|1791.7|0
1650461140000|2022-04-20 13:25:40|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|1792.6|1791.6|0
1650461160000|2022-04-20 13:26:00|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1650461210000|2022-04-20 13:26:50|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1650461220000|2022-04-20 13:27:00|1792.2|1791.2|1791.9|1790.9|1792.2|1791.2|1791.9|1790.9|0
1650461230000|2022-04-20 13:27:10|1792.2|1791.2|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1650461240000|2022-04-20 13:27:20|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1650461290000|2022-04-20 13:28:10|1792.3|1791.3|1792.1|1791.1|1792.3|1791.3|1792.1|1791.1|0
1650461320000|2022-04-20 13:28:40|1792.3|1791.3|1792.2|1791.2|1792.3|1791.3|1792.2|1791.2|0
1650461330000|2022-04-20 13:28:50|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1650461360000|2022-04-20 13:29:20|1792.3|1791.3|1792.2|1791.2|1792.3|1791.3|1792.2|1791.2|0
1650461370000|2022-04-20 13:29:30|1792.4|1791.4|1792.3|1791.3|1792.4|1791.4|1792.3|1791.3|0
1650461390000|2022-04-20 13:29:50|1792.2|1791.2|1791.9|1790.9|1792.2|1791.2|1791.9|1790.9|0
1650461400000|2022-04-20 13:30:00|1792.2|1791.2|1791.4|1790.4|1792.2|1791.2|1791.3|1790.3|0
1650461410000|2022-04-20 13:30:10|1791.7|1790.7|1791.4|1790.4|1791.7|1790.7|1791.4|1790.4|0
1650461420000|2022-04-20 13:30:20|1791.3|1790.3|1791.1|1790.1|1791.3|1790.3|1791.1|1790.1|0
1650461430000|2022-04-20 13:30:30|1791.3|1790.3|1791.2|1790.2|1791.3|1790.3|1791.2|1790.2|0
1650461440000|2022-04-20 13:30:40|1791.4|1790.4|1791.6|1790.6|1791.6|1790.6|1791.3|1790.3|0
1650461450000|2022-04-20 13:30:50|1791.4|1790.4|1791.3|1790.3|1791.4|1790.4|1791.3|1790.3|0
1650461460000|2022-04-20 13:31:00|1791.2|1790.2|1790.8|1789.8|1791.2|1790.2|1790.8|1789.8|0
1650461470000|2022-04-20 13:31:10|1791.1|1790.1|1791.2|1790.2|1791.3|1790.3|1791.1|1790.1|0
1650461490000|2022-04-20 13:31:30|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1650461500000|2022-04-20 13:31:40|1791.3|1790.3|1791.2|1790.2|1791.3|1790.3|1791.2|1790.2|0
1650461520000|2022-04-20 13:32:00|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1650461530000|2022-04-20 13:32:10|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1650461540000|2022-04-20 13:32:20|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1650461560000|2022-04-20 13:32:40|1791.1|1790.1|1790.9|1789.9|1791.1|1790.1|1790.9|1789.9|0
1650461570000|2022-04-20 13:32:50|1791.2|1790.2|1790.9|1789.9|1791.2|1790.2|1790.9|1789.9|0
1650461580000|2022-04-20 13:33:00|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1650461590000|2022-04-20 13:33:10|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1650461600000|2022-04-20 13:33:20|1790.9|1789.9|1790.6|1789.6|1790.9|1789.9|1790.6|1789.6|0
1650461610000|2022-04-20 13:33:30|1790.4|1789.4|1790.2|1789.2|1790.4|1789.4|1790.2|1789.2|0
1650461620000|2022-04-20 13:33:40|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1650461630000|2022-04-20 13:33:50|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1650461640000|2022-04-20 13:34:00|1790.2|1789.2|1789.9|1788.9|1790.2|1789.2|1789.9|1788.9|0
1650461650000|2022-04-20 13:34:10|1789.8|1788.8|1789.7|1788.7|1789.8|1788.8|1789.7|1788.7|0
1650461660000|2022-04-20 13:34:20|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1650461680000|2022-04-20 13:34:40|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1650461690000|2022-04-20 13:34:50|1789.7|1788.7|1789.9|1788.9|1789.9|1788.9|1789.7|1788.7|0
1650461700000|2022-04-20 13:35:00|1790.2|1789.2|1790.2|1789.2|1790.3|1789.3|1790.1|1789.1|0
1650461730000|2022-04-20 13:35:30|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1650461740000|2022-04-20 13:35:40|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1650461750000|2022-04-20 13:35:50|1790.2|1789.2|1789.9|1788.9|1790.2|1789.2|1789.9|1788.9|0
1650461760000|2022-04-20 13:36:00|1789.8|1788.8|1789.7|1788.7|1789.8|1788.8|1789.7|1788.7|0
1650461770000|2022-04-20 13:36:10|1789.9|1788.9|1789.2|1788.2|1789.9|1788.9|1789.2|1788.2|0
1650461780000|2022-04-20 13:36:20|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1650461790000|2022-04-20 13:36:30|1789.3|1788.3|1789.1|1788.1|1789.3|1788.3|1789.1|1788.1|0
1650461800000|2022-04-20 13:36:40|1788.8|1787.8|1788.6|1787.6|1788.8|1787.8|1788.6|1787.6|0
1650461810000|2022-04-20 13:36:50|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1650461820000|2022-04-20 13:37:00|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1650461830000|2022-04-20 13:37:10|1788.9|1787.9|1788.8|1787.8|1788.9|1787.9|1788.8|1787.8|0
1650461850000|2022-04-20 13:37:30|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1650461870000|2022-04-20 13:37:50|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1650461880000|2022-04-20 13:38:00|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|1788.8|1787.8|0
1650461890000|2022-04-20 13:38:10|1788.7|1787.7|1788.8|1787.8|1788.9|1787.9|1788.7|1787.7|0
1650461900000|2022-04-20 13:38:20|1789.1|1788.1|1789.3|1788.3|1789.3|1788.3|1789.1|1788.1|0
1650461910000|2022-04-20 13:38:30|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1650461920000|2022-04-20 13:38:40|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1650461930000|2022-04-20 13:38:50|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|1789.3|1788.3|0
1650461940000|2022-04-20 13:39:00|1789.6|1788.6|1789.4|1788.4|1789.6|1788.6|1789.4|1788.4|0
1650461970000|2022-04-20 13:39:30|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1650461980000|2022-04-20 13:39:40|1789.9|1788.9|1789.8|1788.8|1789.9|1788.9|1789.8|1788.8|0
1650462000000|2022-04-20 13:40:00|1789.7|1788.7|1789.3|1788.3|1789.7|1788.7|1789.3|1788.3|0
1650462010000|2022-04-20 13:40:10|1789.2|1788.2|1789.1|1788.1|1789.2|1788.2|1789.1|1788.1|0
1650462040000|2022-04-20 13:40:40|1789.3|1788.3|1789.2|1788.2|1789.3|1788.3|1789.2|1788.2|0
1650462060000|2022-04-20 13:41:00|1789.1|1788.1|1789.3|1788.3|1789.3|1788.3|1789.1|1788.1|0
1650462070000|2022-04-20 13:41:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1650462080000|2022-04-20 13:41:20|1789.8|1788.8|1789.7|1788.7|1789.8|1788.8|1789.7|1788.7|0
1650462090000|2022-04-20 13:41:30|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1650462100000|2022-04-20 13:41:40|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1650462110000|2022-04-20 13:41:50|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|0
1650462130000|2022-04-20 13:42:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1650462150000|2022-04-20 13:42:30|1789.4|1788.4|1789.6|1788.6|1789.6|1788.6|1789.3|1788.3|0
1650462160000|2022-04-20 13:42:40|1789.8|1788.8|1790.1|1789.1|1790.1|1789.1|1789.8|1788.8|0
1650462170000|2022-04-20 13:42:50|1790.3|1789.3|1790.4|1789.4|1790.6|1789.6|1790.3|1789.3|0
1650462180000|2022-04-20 13:43:00|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1650462190000|2022-04-20 13:43:10|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|0
1650462200000|2022-04-20 13:43:20|1790.4|1789.4|1790.2|1789.2|1790.4|1789.4|1790.2|1789.2|0
1650462210000|2022-04-20 13:43:30|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1650462230000|2022-04-20 13:43:50|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1650462240000|2022-04-20 13:44:00|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1650462250000|2022-04-20 13:44:10|1790.4|1789.4|1790.6|1789.6|1790.6|1789.6|1790.3|1789.3|0
1650462260000|2022-04-20 13:44:20|1790.8|1789.8|1792.4|1791.4|1792.4|1791.4|1790.8|1789.8|0
1650462280000|2022-04-20 13:44:40|1792.7|1791.7|1792.4|1791.4|1792.7|1791.7|1792.4|1791.4|0
1650462290000|2022-04-20 13:44:50|1792.3|1791.3|1792.1|1791.1|1792.3|1791.3|1792.1|1791.1|0
1650462300000|2022-04-20 13:45:00|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1650462320000|2022-04-20 13:45:20|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1650462330000|2022-04-20 13:45:30|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1650462340000|2022-04-20 13:45:40|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1650462350000|2022-04-20 13:45:50|1792.2|1791.2|1792.1|1791.1|1792.2|1791.2|1792.1|1791.1|0
1650462390000|2022-04-20 13:46:30|1791.9|1790.9|1791.3|1790.3|1791.9|1790.9|1791.3|1790.3|0
1650462410000|2022-04-20 13:46:50|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1650462420000|2022-04-20 13:47:00|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1650462430000|2022-04-20 13:47:10|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1650462460000|2022-04-20 13:47:40|1791.9|1790.9|1791.8|1790.8|1791.9|1790.9|1791.8|1790.8|0
1650462480000|2022-04-20 13:48:00|1792.1|1791.1|1791.9|1790.9|1792.2|1791.2|1791.9|1790.9|0
1650462490000|2022-04-20 13:48:10|1791.8|1790.8|1791.7|1790.7|1791.8|1790.8|1791.7|1790.7|0
1650462510000|2022-04-20 13:48:30|1791.6|1790.6|1791.8|1790.8|1791.8|1790.8|1791.6|1790.6|0
1650462520000|2022-04-20 13:48:40|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1650462530000|2022-04-20 13:48:50|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1650462570000|2022-04-20 13:49:30|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1650462580000|2022-04-20 13:49:40|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1650462600000|2022-04-20 13:50:00|1792.3|1791.3|1792.1|1791.1|1792.3|1791.3|1792.1|1791.1|0
1650462610000|2022-04-20 13:50:10|1791.9|1790.9|1792.1|1791.1|1792.2|1791.2|1791.9|1790.9|0
1650462640000|2022-04-20 13:50:40|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1650462660000|2022-04-20 13:51:00|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1650462670000|2022-04-20 13:51:10|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1650462680000|2022-04-20 13:51:20|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1650462690000|2022-04-20 13:51:30|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1650462710000|2022-04-20 13:51:50|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1650462720000|2022-04-20 13:52:00|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1650462730000|2022-04-20 13:52:10|1791.4|1790.4|1790.8|1789.8|1791.4|1790.4|1790.8|1789.8|0
1650462740000|2022-04-20 13:52:20|1791.1|1790.1|1790.9|1789.9|1791.1|1790.1|1790.9|1789.9|0
1650462770000|2022-04-20 13:52:50|1791.2|1790.2|1791.4|1790.4|1791.4|1790.4|1791.2|1790.2|0
1650462780000|2022-04-20 13:53:00|1791.3|1790.3|1791.2|1790.2|1791.3|1790.3|1791.2|1790.2|0
1650462800000|2022-04-20 13:53:20|1791.4|1790.4|1791.3|1790.3|1791.4|1790.4|1791.3|1790.3|0
1650462810000|2022-04-20 13:53:30|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1650462820000|2022-04-20 13:53:40|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1650462850000|2022-04-20 13:54:10|1791.3|1790.3|1791.2|1790.2|1791.3|1790.3|1791.2|1790.2|0
1650462860000|2022-04-20 13:54:20|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1650462880000|2022-04-20 13:54:40|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1650462920000|2022-04-20 13:55:20|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1
1650462930000|2022-04-20 13:55:30|1790.7|1789.7|1790.4|1789.4|1790.7|1789.7|1790.4|1789.4|0
1650462950000|2022-04-20 13:55:50|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1650462960000|2022-04-20 13:56:00|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1650462980000|2022-04-20 13:56:20|1790.3|1789.3|1790.4|1789.4|1790.4|1789.4|1790.2|1789.2|0
1650462990000|2022-04-20 13:56:30|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1650463000000|2022-04-20 13:56:40|1790.4|1789.4|1790.6|1789.6|1790.6|1789.6|1790.3|1789.3|0
1650463020000|2022-04-20 13:57:00|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1650463030000|2022-04-20 13:57:10|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1650463040000|2022-04-20 13:57:20|1790.4|1789.4|1790.4|1789.4|1790.6|1789.6|1790.4|1789.4|0
1650463070000|2022-04-20 13:57:50|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.2|1789.2|0
1650463080000|2022-04-20 13:58:00|1790.4|1789.4|1790.4|1789.4|1790.6|1789.6|1790.3|1789.3|0
1650463100000|2022-04-20 13:58:20|1790.6|1789.6|1790.7|1789.7|1790.7|1789.7|1790.6|1789.6|0
1650463120000|2022-04-20 13:58:40|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.7|1789.7|0
1650463130000|2022-04-20 13:58:50|1790.7|1789.7|1790.9|1789.9|1790.9|1789.9|1790.7|1789.7|0
1650463140000|2022-04-20 13:59:00|1790.8|1789.8|1790.6|1789.6|1790.8|1789.8|1790.6|1789.6|0
1650463150000|2022-04-20 13:59:10|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1650463160000|2022-04-20 13:59:20|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1650463170000|2022-04-20 13:59:30|1790.4|1789.4|1790.4|1789.4|1790.6|1789.6|1790.4|1789.4|0
1650463180000|2022-04-20 13:59:40|1790.6|1789.6|1790.6|1789.6|1790.6|1789.6|1790.4|1789.4|0
1650463190000|2022-04-20 13:59:50|1790.7|1789.7|1790.6|1789.6|1790.7|1789.7|1790.6|1789.6|0
1650463200000|2022-04-20 14:00:00|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1650463210000|2022-04-20 14:00:10|1790.8|1789.8|1790.9|1789.9|1791.1|1790.1|1790.7|1789.7|0
1650463220000|2022-04-20 14:00:20|1791.1|1790.1|1791.1|1790.1|1791.2|1790.2|1790.9|1789.9|0
1650463230000|2022-04-20 14:00:30|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1650463240000|2022-04-20 14:00:40|1790.8|1789.8|1790.8|1789.8|1790.9|1789.9|1790.8|1789.8|0
1650463250000|2022-04-20 14:00:50|1790.9|1789.9|1790.9|1789.9|1791.1|1790.1|1790.9|1789.9|0
1650463270000|2022-04-20 14:01:10|1791.1|1790.1|1791.1|1790.1|1791.2|1790.2|1791.1|1790.1|0
1650463290000|2022-04-20 14:01:30|1790.9|1789.9|1790.8|1789.8|1790.9|1789.9|1790.8|1789.8|0
1650463300000|2022-04-20 14:01:40|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1650463310000|2022-04-20 14:01:50|1790.8|1789.8|1790.7|1789.7|1790.8|1789.8|1790.7|1789.7|0
1650463320000|2022-04-20 14:02:00|1790.8|1789.8|1790.6|1789.6|1790.9|1789.9|1790.6|1789.6|0
1650463330000|2022-04-20 14:02:10|1790.4|1789.4|1790.7|1789.7|1790.7|1789.7|1790.4|1789.4|0
1650463340000|2022-04-20 14:02:20|1790.8|1789.8|1790.9|1789.9|1791.1|1790.1|1790.8|1789.8|0
1650463350000|2022-04-20 14:02:30|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1650463360000|2022-04-20 14:02:40|1790.9|1789.9|1791.2|1790.2|1791.2|1790.2|1790.9|1789.9|0
1650463370000|2022-04-20 14:02:50|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|1791.1|1790.1|0
1650463380000|2022-04-20 14:03:00|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.1|1790.1|0
1650463390000|2022-04-20 14:03:10|1791.1|1790.1|1791.2|1790.2|1791.2|1790.2|1791.1|1790.1|0
1650463400000|2022-04-20 14:03:20|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.2|1790.2|0
1650463410000|2022-04-20 14:03:30|1791.4|1790.4|1791.3|1790.3|1791.4|1790.4|1791.3|1790.3|0
1650463420000|2022-04-20 14:03:40|1791.4|1790.4|1791.4|1790.4|1791.6|1790.6|1791.3|1790.3|0
1650463430000|2022-04-20 14:03:50|1791.6|1790.6|1791.4|1790.4|1791.6|1790.6|1791.4|1790.4|0
1650463450000|2022-04-20 14:04:10|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|1791.6|1790.6|0
1650463460000|2022-04-20 14:04:20|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1650463490000|2022-04-20 14:04:50|1791.8|1790.8|1793.6|1792.6|1793.6|1792.6|1791.8|1790.8|0
1650463500000|2022-04-20 14:05:00|1793.7|1792.7|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1650463510000|2022-04-20 14:05:10|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.6|1792.6|0
1650463520000|2022-04-20 14:05:20|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1650463530000|2022-04-20 14:05:30|1793.9|1792.9|1794.1|1793.1|1794.2|1793.2|1793.9|1792.9|0
1650463540000|2022-04-20 14:05:40|1794.2|1793.2|1794.1|1793.1|1794.3|1793.3|1794.1|1793.1|0
1650463550000|2022-04-20 14:05:50|1794.2|1793.2|1794.3|1793.3|1794.3|1793.3|1794.1|1793.1|0
1650463560000|2022-04-20 14:06:00|1794.4|1793.4|1794.4|1793.4|1794.6|1793.6|1794.4|1793.4|0
1650463570000|2022-04-20 14:06:10|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1650463580000|2022-04-20 14:06:20|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1650463590000|2022-04-20 14:06:30|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1650463600000|2022-04-20 14:06:40|1794.7|1793.7|1794.9|1793.9|1794.9|1793.9|1794.7|1793.7|0
1650463610000|2022-04-20 14:06:50|1794.8|1793.8|1796.6|1795.6|1796.7|1795.7|1794.8|1793.8|0
1650463620000|2022-04-20 14:07:00|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.6|1795.6|0
1650463630000|2022-04-20 14:07:10|1796.6|1795.6|1796.8|1795.8|1796.8|1795.8|1796.6|1795.6|0
1650463640000|2022-04-20 14:07:20|1796.9|1795.9|1797.1|1796.1|1797.1|1796.1|1796.9|1795.9|0
1650463650000|2022-04-20 14:07:30|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1650463670000|2022-04-20 14:07:50|1797.3|1796.3|1797.2|1796.2|1797.3|1796.3|1797.2|1796.2|0
1650463680000|2022-04-20 14:08:00|1797.1|1796.1|1796.9|1795.9|1797.1|1796.1|1796.9|1795.9|0
1650463690000|2022-04-20 14:08:10|1797.1|1796.1|1797.2|1796.2|1797.2|1796.2|1796.9|1795.9|0
1650463700000|2022-04-20 14:08:20|1797.1|1796.1|1797.1|1796.1|1797.3|1796.3|1797.1|1796.1|0
1650463710000|2022-04-20 14:08:30|1797.2|1796.2|1797.3|1796.3|1797.4|1796.4|1797.2|1796.2|0
1650463720000|2022-04-20 14:08:40|1797.4|1796.4|1797.6|1796.6|1797.6|1796.6|1797.4|1796.4|0
1650463740000|2022-04-20 14:09:00|1797.7|1796.7|1797.7|1796.7|1797.8|1796.8|1797.6|1796.6|0
1650463770000|2022-04-20 14:09:30|1797.6|1796.6|1797.4|1796.4|1797.6|1796.6|1797.4|1796.4|0
1650463790000|2022-04-20 14:09:50|1797.3|1796.3|1796.6|1795.6|1797.3|1796.3|1796.6|1795.6|0
1650463800000|2022-04-20 14:10:00|1796.8|1795.8|1796.9|1795.9|1796.9|1795.9|1796.7|1795.7|0
1650463810000|2022-04-20 14:10:10|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1650463820000|2022-04-20 14:10:20|1797.1|1796.1|1796.9|1795.9|1797.1|1796.1|1796.9|1795.9|0
1650463830000|2022-04-20 14:10:30|1797.2|1796.2|1797.1|1796.1|1797.2|1796.2|1797.1|1796.1|0
1650463840000|2022-04-20 14:10:40|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1650463850000|2022-04-20 14:10:50|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1650463860000|2022-04-20 14:11:00|1797.1|1796.1|1796.8|1795.8|1797.1|1796.1|1796.8|1795.8|0
1650463870000|2022-04-20 14:11:10|1796.7|1795.7|1796.6|1795.6|1796.7|1795.7|1796.6|1795.6|0
1650463880000|2022-04-20 14:11:20|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1650463890000|2022-04-20 14:11:30|1796.8|1795.8|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1650463910000|2022-04-20 14:11:50|1796.6|1795.6|1796.4|1795.4|1796.6|1795.6|1796.4|1795.4|0
1650463920000|2022-04-20 14:12:00|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1650463930000|2022-04-20 14:12:10|1796.7|1795.7|1796.7|1795.7|1796.9|1795.9|1796.7|1795.7|0
1650463940000|2022-04-20 14:12:20|1796.8|1795.8|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1650463950000|2022-04-20 14:12:30|1796.6|1795.6|1796.6|1795.6|1796.7|1795.7|1796.6|1795.6|0
1650463960000|2022-04-20 14:12:40|1796.7|1795.7|1796.8|1795.8|1796.8|1795.8|1796.6|1795.6|0
1650463970000|2022-04-20 14:12:50|1796.9|1795.9|1797.1|1796.1|1797.1|1796.1|1796.8|1795.8|0
1650463980000|2022-04-20 14:13:00|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1650463990000|2022-04-20 14:13:10|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1796.9|1795.9|0
1650464010000|2022-04-20 14:13:30|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1650464020000|2022-04-20 14:13:40|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1650464030000|2022-04-20 14:13:50|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1650464040000|2022-04-20 14:14:00|1797.1|1796.1|1796.9|1795.9|1797.1|1796.1|1796.9|1795.9|0
1650464050000|2022-04-20 14:14:10|1796.8|1795.8|1796.6|1795.6|1796.8|1795.8|1796.6|1795.6|0
1650464060000|2022-04-20 14:14:20|1796.4|1795.4|1796.7|1795.7|1796.7|1795.7|1796.4|1795.4|0
1650464070000|2022-04-20 14:14:30|1796.8|1795.8|1796.9|1795.9|1797.1|1796.1|1796.8|1795.8|0
1650464090000|2022-04-20 14:14:50|1796.8|1795.8|1796.6|1795.6|1796.8|1795.8|1796.6|1795.6|0
1650464100000|2022-04-20 14:15:00|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.4|1795.4|0
1650464120000|2022-04-20 14:15:20|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1650464130000|2022-04-20 14:15:30|1796.7|1795.7|1796.6|1795.6|1796.7|1795.7|1796.6|1795.6|0
1650464140000|2022-04-20 14:15:40|1796.7|1795.7|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1650464160000|2022-04-20 14:16:00|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1650464170000|2022-04-20 14:16:10|1796.7|1795.7|1796.8|1795.8|1796.8|1795.8|1796.6|1795.6|0
1650464180000|2022-04-20 14:16:20|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1650464190000|2022-04-20 14:16:30|1796.6|1795.6|1796.4|1795.4|1796.6|1795.6|1796.4|1795.4|0
1650464220000|2022-04-20 14:17:00|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1650464230000|2022-04-20 14:17:10|1796.6|1795.6|1796.4|1795.4|1796.6|1795.6|1796.4|1795.4|0
1650464240000|2022-04-20 14:17:20|1796.7|1795.7|1796.6|1795.6|1796.7|1795.7|1796.6|1795.6|0
1650464260000|2022-04-20 14:17:40|1796.8|1795.8|1797.1|1796.1|1797.1|1796.1|1796.7|1795.7|0
1650464280000|2022-04-20 14:18:00|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1650464300000|2022-04-20 14:18:20|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1650464330000|2022-04-20 14:18:50|1797.8|1796.8|1797.7|1796.7|1797.8|1796.8|1797.7|1796.7|0
1650464350000|2022-04-20 14:19:10|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1650464360000|2022-04-20 14:19:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1650464370000|2022-04-20 14:19:30|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1650464390000|2022-04-20 14:19:50|1797.6|1796.6|1797.4|1796.4|1797.6|1796.6|1797.4|1796.4|0
1650464420000|2022-04-20 14:20:20|1797.7|1796.7|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1650464430000|2022-04-20 14:20:30|1797.7|1796.7|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1650464440000|2022-04-20 14:20:40|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1650464460000|2022-04-20 14:21:00|1797.8|1796.8|1797.9|1796.9|1797.9|1796.9|1797.7|1796.7|0
1650464470000|2022-04-20 14:21:10|1798.1|1797.1|1799.9|1798.9|1800.1|1799.1|1798.1|1797.1|2
1650464480000|2022-04-20 14:21:20|1799.8|1798.8|1799.6|1798.6|1799.8|1798.8|1799.6|1798.6|0
1650464490000|2022-04-20 14:21:30|1799.3|1798.3|1799.1|1798.1|1799.3|1798.3|1799.1|1798.1|0
1650464500000|2022-04-20 14:21:40|1798.8|1797.8|1798.7|1797.7|1798.8|1797.8|1798.7|1797.7|0
1650464510000|2022-04-20 14:21:50|1798.8|1797.8|1798.9|1797.9|1798.9|1797.9|1798.7|1797.7|0
1650464530000|2022-04-20 14:22:10|1798.8|1797.8|1799.1|1798.1|1799.1|1798.1|1798.8|1797.8|0
1650464540000|2022-04-20 14:22:20|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1650464570000|2022-04-20 14:22:50|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1650464580000|2022-04-20 14:23:00|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|1798.9|1797.9|0
1650464590000|2022-04-20 14:23:10|1798.8|1797.8|1798.4|1797.4|1798.8|1797.8|1798.4|1797.4|0
1650464600000|2022-04-20 14:23:20|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1650464610000|2022-04-20 14:23:30|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.1|1797.1|0
1650464620000|2022-04-20 14:23:40|1798.1|1797.1|1797.9|1796.9|1798.2|1797.2|1797.9|1796.9|0
1650464630000|2022-04-20 14:23:50|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1797.9|1796.9|0
1650464640000|2022-04-20 14:24:00|1797.9|1796.9|1797.4|1796.4|1797.9|1796.9|1797.4|1796.4|0
1650464650000|2022-04-20 14:24:10|1797.3|1796.3|1797.4|1796.4|1797.4|1796.4|1797.2|1796.2|0
1650464660000|2022-04-20 14:24:20|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1650464670000|2022-04-20 14:24:30|1797.6|1796.6|1797.4|1796.4|1797.6|1796.6|1797.4|1796.4|0
1650464680000|2022-04-20 14:24:40|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1650464700000|2022-04-20 14:25:00|1797.2|1796.2|1796.9|1795.9|1797.2|1796.2|1796.9|1795.9|0
1650464710000|2022-04-20 14:25:10|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1650464720000|2022-04-20 14:25:20|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1650464750000|2022-04-20 14:25:50|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1650464760000|2022-04-20 14:26:00|1797.1|1796.1|1797.1|1796.1|1797.2|1796.2|1797.1|1796.1|0
1650464770000|2022-04-20 14:26:10|1797.2|1796.2|1797.2|1796.2|1797.3|1796.3|1797.2|1796.2|0
1650464780000|2022-04-20 14:26:20|1797.3|1796.3|1797.3|1796.3|1797.4|1796.4|1797.3|1796.3|0
1650464790000|2022-04-20 14:26:30|1797.4|1796.4|1797.6|1796.6|1797.6|1796.6|1797.4|1796.4|0
1650464800000|2022-04-20 14:26:40|1797.7|1796.7|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1650464820000|2022-04-20 14:27:00|1797.7|1796.7|1797.6|1796.6|1797.8|1796.8|1797.6|1796.6|0
1650464830000|2022-04-20 14:27:10|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1650464840000|2022-04-20 14:27:20|1797.6|1796.6|1797.4|1796.4|1797.6|1796.6|1797.4|1796.4|0
1650464860000|2022-04-20 14:27:40|1797.6|1796.6|1797.4|1796.4|1797.6|1796.6|1797.4|1796.4|0
1650464880000|2022-04-20 14:28:00|1797.6|1796.6|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1650464900000|2022-04-20 14:28:20|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1650464920000|2022-04-20 14:28:40|1797.4|1796.4|1797.6|1796.6|1797.6|1796.6|1797.4|1796.4|0
1650464930000|2022-04-20 14:28:50|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1650464940000|2022-04-20 14:29:00|1797.8|1796.8|1797.7|1796.7|1797.8|1796.8|1797.7|1796.7|0
1650464950000|2022-04-20 14:29:10|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1650464970000|2022-04-20 14:29:30|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1650465010000|2022-04-20 14:30:10|1798.1|1797.1|1797.8|1796.8|1798.1|1797.1|1797.8|1796.8|0
1650465020000|2022-04-20 14:30:20|1797.7|1796.7|1797.7|1796.7|1797.8|1796.8|1797.6|1796.6|0
1650465040000|2022-04-20 14:30:40|1797.8|1796.8|1797.9|1796.9|1797.9|1796.9|1797.8|1796.8|0
1650465050000|2022-04-20 14:30:50|1798.1|1797.1|1797.8|1796.8|1798.1|1797.1|1797.8|1796.8|0
1650465070000|2022-04-20 14:31:10|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1650465100000|2022-04-20 14:31:40|1797.6|1796.6|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1650465110000|2022-04-20 14:31:50|1797.6|1796.6|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1650465120000|2022-04-20 14:32:00|1797.6|1796.6|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1650465130000|2022-04-20 14:32:10|1797.9|1796.9|1797.9|1796.9|1798.1|1797.1|1797.9|1796.9|0
1650465140000|2022-04-20 14:32:20|1797.8|1796.8|1797.8|1796.8|1797.9|1796.9|1797.8|1796.8|0
1650465150000|2022-04-20 14:32:30|1797.7|1796.7|1797.8|1796.8|1797.8|1796.8|1797.7|1796.7|0
1650465160000|2022-04-20 14:32:40|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1650465170000|2022-04-20 14:32:50|1798.1|1797.1|1798.1|1797.1|1798.2|1797.2|1797.9|1796.9|0
1650465180000|2022-04-20 14:33:00|1798.2|1797.2|1798.1|1797.1|1798.3|1797.3|1798.1|1797.1|0
1650465190000|2022-04-20 14:33:10|1798.2|1797.2|1798.1|1797.1|1798.2|1797.2|1798.1|1797.1|0
1650465200000|2022-04-20 14:33:20|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|1797.9|1796.9|0
1650465210000|2022-04-20 14:33:30|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1797.9|1796.9|0
1650465220000|2022-04-20 14:33:40|1797.9|1796.9|1798.1|1797.1|1798.1|1797.1|1797.9|1796.9|0
1650465230000|2022-04-20 14:33:50|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1650465240000|2022-04-20 14:34:00|1798.3|1797.3|1800.7|1799.7|1800.7|1799.7|1798.3|1797.3|0
1650465260000|2022-04-20 14:34:20|1800.6|1799.6|1799.6|1798.6|1800.6|1799.6|1799.4|1798.4|0
1650465270000|2022-04-20 14:34:30|1799.7|1798.7|1800.1|1799.1|1800.1|1799.1|1799.6|1798.6|0
1650465280000|2022-04-20 14:34:40|1799.9|1798.9|1800.2|1799.2|1800.2|1799.2|1799.9|1798.9|1
1650465290000|2022-04-20 14:34:50|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1650465310000|2022-04-20 14:35:10|1800.6|1799.6|1800.4|1799.4|1800.6|1799.6|1800.4|1799.4|0
1650465320000|2022-04-20 14:35:20|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1
1650465330000|2022-04-20 14:35:30|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1650465340000|2022-04-20 14:35:40|1800.4|1799.4|1800.3|1799.3|1800.4|1799.4|1800.3|1799.3|0
1650465350000|2022-04-20 14:35:50|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1650465370000|2022-04-20 14:36:10|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|1800.1|1799.1|0
1650465380000|2022-04-20 14:36:20|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|0
1650465390000|2022-04-20 14:36:30|1800.2|1799.2|1800.3|1799.3|1800.3|1799.3|1800.2|1799.2|2
1650465400000|2022-04-20 14:36:40|1801.6|1800.6|1801.8|1800.8|1801.8|1800.8|1801.6|1800.6|7
1650465410000|2022-04-20 14:36:50|1801.7|1800.7|1801.6|1800.6|1801.7|1800.7|1801.6|1800.6|0
1650465420000|2022-04-20 14:37:00|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|1801.3|1800.3|0
1650465430000|2022-04-20 14:37:10|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1650465470000|2022-04-20 14:37:50|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1
1650465510000|2022-04-20 14:38:30|1801.2|1800.2|1800.2|1799.2|1801.2|1800.2|1800.2|1799.2|6
1650465520000|2022-04-20 14:38:40|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|1800.6|1799.6|0
1650465540000|2022-04-20 14:39:00|1801.6|1800.6|1800.9|1799.9|1801.6|1800.6|1800.9|1799.9|6
1650465580000|2022-04-20 14:39:40|1799.7|1798.7|1799.9|1798.9|1799.9|1798.9|1799.7|1798.7|0
1650465590000|2022-04-20 14:39:50|1799.7|1798.7|1800.2|1799.2|1800.2|1799.2|1799.7|1798.7|0
1650465750000|2022-04-20 14:42:30|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1650465790000|2022-04-20 14:43:10|1799.1|1798.1|1799.4|1798.4|1799.7|1798.7|1799.1|1798.1|6
1650465800000|2022-04-20 14:43:20|1799.3|1798.3|1799.4|1798.4|1799.4|1798.4|1799.3|1798.3|0
1650465810000|2022-04-20 14:43:30|1800.7|1799.7|1800.6|1799.6|1800.7|1799.7|1800.6|1799.6|0
1650465820000|2022-04-20 14:43:40|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1650465830000|2022-04-20 14:43:50|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1650465850000|2022-04-20 14:44:10|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1650465870000|2022-04-20 14:44:30|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1650465900000|2022-04-20 14:45:00|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1
1650465910000|2022-04-20 14:45:10|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|1800.8|1799.8|0
1650465930000|2022-04-20 14:45:30|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1800.9|1799.9|1
1650465960000|2022-04-20 14:46:00|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|1800.7|1799.7|0
1650465990000|2022-04-20 14:46:30|1800.6|1799.6|1800.3|1799.3|1800.6|1799.6|1800.3|1799.3|1
1650466010000|2022-04-20 14:46:50|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1650466020000|2022-04-20 14:47:00|1800.3|1799.3|1800.1|1799.1|1800.3|1799.3|1800.1|1799.1|6
1650466040000|2022-04-20 14:47:20|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1799.9|1798.9|1
1650466080000|2022-04-20 14:48:00|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1650466150000|2022-04-20 14:49:10|1798.6|1797.6|1798.3|1797.3|1798.6|1797.6|1798.3|1797.3|1
1650466170000|2022-04-20 14:49:30|||||||||1
1650466190000|2022-04-20 14:49:50|1798.2|1797.2|1797.9|1796.9|1798.2|1797.2|1797.9|1796.9|0
1650466200000|2022-04-20 14:50:00|1797.4|1796.4|1797.3|1796.3|1797.4|1796.4|1797.2|1796.2|0
1650466220000|2022-04-20 14:50:20|1797.2|1796.2|1796.7|1795.7|1797.2|1796.2|1796.7|1795.7|0
1650466230000|2022-04-20 14:50:30|1796.4|1795.4|1796.7|1795.7|1796.7|1795.7|1796.4|1795.4|0
1650466240000|2022-04-20 14:50:40|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1
1650466260000|2022-04-20 14:51:00|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1650466270000|2022-04-20 14:51:10|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1650466290000|2022-04-20 14:51:30|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1650466310000|2022-04-20 14:51:50|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1650466350000|2022-04-20 14:52:30|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1650466360000|2022-04-20 14:52:40|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1650466390000|2022-04-20 14:53:10|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|1796.4|1795.4|0
1650466410000|2022-04-20 14:53:30|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1650466440000|2022-04-20 14:54:00|1796.2|1795.2|1795.8|1794.8|1796.3|1795.3|1795.7|1794.7|0
1650466450000|2022-04-20 14:54:10|||||||||4
1650466460000|2022-04-20 14:54:20|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1650466470000|2022-04-20 14:54:30|1796.3|1795.3|1796.4|1795.4|1796.4|1795.4|1796.1|1795.1|0
1650466480000|2022-04-20 14:54:40|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1
1650525660000|2022-04-21 07:21:00|1793.3|1792.3|1792.7|1791.7|1793.3|1792.3|1792.4|1791.4|0
1650525670000|2022-04-21 07:21:10|1792.6|1791.6|1792.4|1791.4|1792.8|1791.8|1792.4|1791.4|5
1650525680000|2022-04-21 07:21:20|1792.6|1791.6|1791.3|1790.3|1792.8|1791.8|1791.3|1790.3|10
1650525690000|2022-04-21 07:21:30|1791.1|1790.1|1791.3|1790.3|1791.3|1790.3|1791.1|1790.1|0
1650525700000|2022-04-21 07:21:40|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1650525710000|2022-04-21 07:21:50|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|1791.3|1790.3|0
1650525720000|2022-04-21 07:22:00|1791.1|1790.1|1790.8|1789.8|1791.1|1790.1|1790.8|1789.8|0
1650525730000|2022-04-21 07:22:10|1790.7|1789.7|1791.1|1790.1|1791.1|1790.1|1790.7|1789.7|0
1650525740000|2022-04-21 07:22:20|1790.9|1789.9|1790.3|1789.3|1790.9|1789.9|1790.3|1789.3|0
1650525750000|2022-04-21 07:22:30|1790.2|1789.2|1789.9|1788.9|1790.2|1789.2|1789.9|1788.9|0
1650525760000|2022-04-21 07:22:40|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|1790.3|1789.3|0
1650525770000|2022-04-21 07:22:50|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|1790.4|1789.4|0
1650525780000|2022-04-21 07:23:00|1790.3|1789.3|1790.6|1789.6|1790.7|1789.7|1790.3|1789.3|0
1650525790000|2022-04-21 07:23:10|1790.4|1789.4|1790.3|1789.3|1790.4|1789.4|1790.3|1789.3|0
1650525800000|2022-04-21 07:23:20|1790.4|1789.4|1790.8|1789.8|1790.8|1789.8|1790.4|1789.4|0
1650525810000|2022-04-21 07:23:30|1790.7|1789.7|1790.9|1789.9|1790.9|1789.9|1790.7|1789.7|0
1650525820000|2022-04-21 07:23:40|1790.8|1789.8|1790.8|1789.8|1791.1|1790.1|1790.8|1789.8|0
1650525830000|2022-04-21 07:23:50|1790.9|1789.9|1790.8|1789.8|1790.9|1789.9|1790.8|1789.8|0
1650525840000|2022-04-21 07:24:00|1790.9|1789.9|1791.1|1790.1|1791.2|1790.2|1790.9|1789.9|0
1650525850000|2022-04-21 07:24:10|1791.2|1790.2|1790.8|1789.8|1791.2|1790.2|1790.8|1789.8|0
1650525860000|2022-04-21 07:24:20|1790.9|1789.9|1790.4|1789.4|1790.9|1789.9|1790.4|1789.4|0
1650525870000|2022-04-21 07:24:30|1790.3|1789.3|1790.2|1789.2|1790.3|1789.3|1790.1|1789.1|0
1650525880000|2022-04-21 07:24:40|1790.3|1789.3|1790.4|1789.4|1790.4|1789.4|1790.3|1789.3|0
1650525890000|2022-04-21 07:24:50|1790.3|1789.3|1790.4|1789.4|1790.6|1789.6|1790.3|1789.3|0
1650525900000|2022-04-21 07:25:00|1790.3|1789.3|1789.3|1788.3|1790.3|1789.3|1789.3|1788.3|0
1650525910000|2022-04-21 07:25:10|1789.4|1788.4|1789.6|1788.6|1789.7|1788.7|1789.3|1788.3|0
1650525920000|2022-04-21 07:25:20|1789.4|1788.4|1789.7|1788.7|1789.8|1788.8|1789.4|1788.4|0
1650525930000|2022-04-21 07:25:30|1789.6|1788.6|1789.4|1788.4|1789.7|1788.7|1789.4|1788.4|0
1650525940000|2022-04-21 07:25:40|1789.3|1788.3|1789.6|1788.6|1789.6|1788.6|1789.3|1788.3|0
1650525950000|2022-04-21 07:25:50|1789.4|1788.4|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1650525960000|2022-04-21 07:26:00|1789.1|1788.1|1789.3|1788.3|1789.4|1788.4|1789.1|1788.1|0
1650525970000|2022-04-21 07:26:10|1789.4|1788.4|1789.6|1788.6|1789.6|1788.6|1789.3|1788.3|0
1650525980000|2022-04-21 07:26:20|1789.4|1788.4|1789.7|1788.7|1789.7|1788.7|1789.3|1788.3|0
1650525990000|2022-04-21 07:26:30|1789.6|1788.6|1789.4|1788.4|1789.6|1788.6|1789.3|1788.3|0
1650526000000|2022-04-21 07:26:40|1789.3|1788.3|1789.6|1788.6|1789.6|1788.6|1789.3|1788.3|0
1650526010000|2022-04-21 07:26:50|1789.7|1788.7|1789.7|1788.7|1789.7|1788.7|1789.6|1788.6|0
1650526020000|2022-04-21 07:27:00|1789.6|1788.6|1788.9|1787.9|1789.6|1788.6|1788.8|1787.8|0
1650526030000|2022-04-21 07:27:10|1789.1|1788.1|1789.1|1788.1|1789.2|1788.2|1789.1|1788.1|0
1650526040000|2022-04-21 07:27:20|1788.9|1787.9|1789.2|1788.2|1789.2|1788.2|1788.9|1787.9|0
1650526050000|2022-04-21 07:27:30|1789.3|1788.3|1789.4|1788.4|1789.4|1788.4|1789.2|1788.2|0
1650526060000|2022-04-21 07:27:40|1789.3|1788.3|1789.4|1788.4|1789.4|1788.4|1789.3|1788.3|0
1650526070000|2022-04-21 07:27:50|1789.6|1788.6|1789.7|1788.7|1789.7|1788.7|1789.6|1788.6|0
1650526080000|2022-04-21 07:28:00|1789.6|1788.6|1789.4|1788.4|1789.6|1788.6|1789.4|1788.4|0
1650526090000|2022-04-21 07:28:10|1789.3|1788.3|1789.1|1788.1|1789.3|1788.3|1789.1|1788.1|0
1650526110000|2022-04-21 07:28:30|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1650526140000|2022-04-21 07:29:00|1789.1|1788.1|1789.7|1788.7|1789.7|1788.7|1789.1|1788.1|0
1650526150000|2022-04-21 07:29:10|1789.8|1788.8|1790.1|1789.1|1790.1|1789.1|1789.7|1788.7|0
1650526160000|2022-04-21 07:29:20|1790.2|1789.2|1790.2|1789.2|1790.3|1789.3|1790.2|1789.2|0
1650526170000|2022-04-21 07:29:30|1790.3|1789.3|1790.2|1789.2|1790.3|1789.3|1790.1|1789.1|0
1650526180000|2022-04-21 07:29:40|1790.3|1789.3|1790.3|1789.3|1790.6|1789.6|1790.3|1789.3|0
1650526190000|2022-04-21 07:29:50|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1650526200000|2022-04-21 07:30:00|1790.1|1789.1|1789.7|1788.7|1790.2|1789.2|1789.7|1788.7|0
1650526210000|2022-04-21 07:30:10|1789.6|1788.6|1789.6|1788.6|1789.7|1788.7|1789.6|1788.6|0
1650526220000|2022-04-21 07:30:20|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|0
1650526230000|2022-04-21 07:30:30|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.4|1788.4|0
1650526240000|2022-04-21 07:30:40|1789.7|1788.7|1789.6|1788.6|1789.7|1788.7|1789.4|1788.4|0
1650526250000|2022-04-21 07:30:50|1789.4|1788.4|1789.4|1788.4|1789.4|1788.4|1789.2|1788.2|0
1650526260000|2022-04-21 07:31:00|1789.3|1788.3|1789.6|1788.6|1789.6|1788.6|1789.3|1788.3|0
1650526270000|2022-04-21 07:31:10|1789.4|1788.4|1789.1|1788.1|1789.4|1788.4|1789.1|1788.1|0
1650526310000|2022-04-21 07:31:50|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1650526340000|2022-04-21 07:32:20|1789.1|1788.1|1788.8|1787.8|1789.1|1788.1|1788.8|1787.8|0
1650526360000|2022-04-21 07:32:40|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|1789.1|1788.1|0
1650526370000|2022-04-21 07:32:50|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|1789.2|1788.2|0
1650526380000|2022-04-21 07:33:00|1789.3|1788.3|1789.4|1788.4|1789.4|1788.4|1789.2|1788.2|0
1650526410000|2022-04-21 07:33:30|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1650526420000|2022-04-21 07:33:40|1789.7|1788.7|1789.6|1788.6|1789.8|1788.8|1789.6|1788.6|0
1650526480000|2022-04-21 07:34:40|1789.4|1788.4|1789.2|1788.2|1789.4|1788.4|1789.2|1788.2|0
1650526510000|2022-04-21 07:35:10|1789.3|1788.3|1789.4|1788.4|1789.4|1788.4|1789.2|1788.2|0
1650526530000|2022-04-21 07:35:30|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|1789.8|1788.8|0
1650526560000|2022-04-21 07:36:00|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1650526570000|2022-04-21 07:36:10|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|1790.1|1789.1|0
1650526580000|2022-04-21 07:36:20|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1650526600000|2022-04-21 07:36:40|1790.4|1789.4|1790.6|1789.6|1790.6|1789.6|1790.3|1789.3|0
1650526610000|2022-04-21 07:36:50|1790.7|1789.7|1790.6|1789.6|1790.7|1789.7|1790.6|1789.6|0
1650526650000|2022-04-21 07:37:30|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1650526660000|2022-04-21 07:37:40|1790.6|1789.6|1790.8|1789.8|1790.8|1789.8|1790.6|1789.6|0
1650526670000|2022-04-21 07:37:50|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1650526680000|2022-04-21 07:38:00|1790.9|1789.9|1791.2|1790.2|1791.2|1790.2|1790.9|1789.9|1
1650526690000|2022-04-21 07:38:10|1793.6|1792.6|1793.8|1792.8|1793.9|1792.9|1793.6|1792.6|1
1650526700000|2022-04-21 07:38:20|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.4|1792.4|0
1650526710000|2022-04-21 07:38:30|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.7|1792.7|0
1650526720000|2022-04-21 07:38:40|1793.7|1792.7|1793.8|1792.8|1793.8|1792.8|1793.7|1792.7|0
1650526730000|2022-04-21 07:38:50|1793.9|1792.9|1794.3|1793.3|1794.3|1793.3|1793.9|1792.9|0
1650526740000|2022-04-21 07:39:00|1794.4|1793.4|1794.4|1793.4|1794.8|1793.8|1794.4|1793.4|0
1650526760000|2022-04-21 07:39:20|1794.3|1793.3|1794.2|1793.2|1794.3|1793.3|1794.2|1793.2|0
1650526770000|2022-04-21 07:39:30|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|1794.1|1793.1|0
1650526800000|2022-04-21 07:40:00|1793.7|1792.7|1794|1793|1794.1|1793.1|1793.7|1792.7|0
1650526810000|2022-04-21 07:40:10|1794.1|1793.1|1794|1793|1794.1|1793.1|1794|1793|0
1650526820000|2022-04-21 07:40:20|1793.8|1792.8|1793.6|1792.6|1793.8|1792.8|1793.6|1792.6|0
1650526830000|2022-04-21 07:40:30|1793.7|1792.7|1793.5|1792.5|1793.7|1792.7|1793.5|1792.5|0
1650526840000|2022-04-21 07:40:40|1793.3|1792.3|1793.3|1792.3|1793.5|1792.5|1793.3|1792.3|0
1650526850000|2022-04-21 07:40:50|1793.2|1792.2|1793.3|1792.3|1793.3|1792.3|1793.2|1792.2|0
1650526860000|2022-04-21 07:41:00|1793.2|1792.2|1793.3|1792.3|1793.3|1792.3|1793.2|1792.2|0
1650526870000|2022-04-21 07:41:10|1793.2|1792.2|1793.3|1792.3|1793.3|1792.3|1793.2|1792.2|0
1650526880000|2022-04-21 07:41:20|1793.2|1792.2|1793.2|1792.2|1793.5|1792.5|1793.2|1792.2|0
1650526890000|2022-04-21 07:41:30|1793.3|1792.3|1793.2|1792.2|1793.3|1792.3|1793.2|1792.2|0
1650526900000|2022-04-21 07:41:40|1793.3|1792.3|1793.1|1792.1|1793.3|1792.3|1793.1|1792.1|0
1650526910000|2022-04-21 07:41:50|1793.2|1792.2|1793.2|1792.2|1793.5|1792.5|1793.2|1792.2|0
1650526920000|2022-04-21 07:42:00|1793.1|1792.1|1793|1792|1793.1|1792.1|1793|1792|0
1650526950000|2022-04-21 07:42:30|1792.8|1791.8|1793.2|1792.2|1793.2|1792.2|1792.8|1791.8|0
1650526960000|2022-04-21 07:42:40|1793.3|1792.3|1793.2|1792.2|1793.3|1792.3|1793.2|1792.2|0
1650526970000|2022-04-21 07:42:50|1793|1792|1793|1792|1793|1792|1793|1792|0
1650526980000|2022-04-21 07:43:00|1792.8|1791.8|1792.6|1791.6|1792.8|1791.8|1792.3|1791.3|0
1650526990000|2022-04-21 07:43:10|1792.5|1791.5|1792.5|1791.5|1792.6|1791.6|1792.5|1791.5|0
1650527000000|2022-04-21 07:43:20|1792.3|1791.3|1792.5|1791.5|1792.6|1791.6|1792.3|1791.3|0
1650527010000|2022-04-21 07:43:30|1792.6|1791.6|1792.6|1791.6|1792.7|1791.7|1792.6|1791.6|0
1650527020000|2022-04-21 07:43:40|1792.5|1791.5|1792.5|1791.5|1792.6|1791.6|1792.5|1791.5|0
1650527030000|2022-04-21 07:43:50|1792.3|1791.3|1792.1|1791.1|1792.5|1791.5|1792.1|1791.1|0
1650527040000|2022-04-21 07:44:00|1792.2|1791.2|1792.3|1791.3|1792.3|1791.3|1792.1|1791.1|0
1650527050000|2022-04-21 07:44:10|1792.2|1791.2|1792.3|1791.3|1792.5|1791.5|1792.1|1791.1|0
1650527060000|2022-04-21 07:44:20|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1650527070000|2022-04-21 07:44:30|1792.1|1791.1|1792|1791|1792.1|1791.1|1791.8|1790.8|0
1650527080000|2022-04-21 07:44:40|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|1792.1|1791.1|0
1650527090000|2022-04-21 07:44:50|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1650527100000|2022-04-21 07:45:00|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1650527110000|2022-04-21 07:45:10|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.1|1791.1|0
1650527120000|2022-04-21 07:45:20|1792.3|1791.3|1792.5|1791.5|1792.6|1791.6|1792.3|1791.3|0
1650527130000|2022-04-21 07:45:30|1792.6|1791.6|1792.7|1791.7|1792.7|1791.7|1792.6|1791.6|0
1650527140000|2022-04-21 07:45:40|1792.6|1791.6|1792.8|1791.8|1793|1792|1792.5|1791.5|0
1650527150000|2022-04-21 07:45:50|1793|1792|1793|1792|1793|1792|1792.8|1791.8|0
1650527160000|2022-04-21 07:46:00|1792.8|1791.8|1792.6|1791.6|1792.8|1791.8|1792.6|1791.6|0
1650527170000|2022-04-21 07:46:10|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1650527180000|2022-04-21 07:46:20|1792.3|1791.3|1792.6|1791.6|1792.6|1791.6|1792.3|1791.3|0
1650527190000|2022-04-21 07:46:30|1792.7|1791.7|1792.6|1791.6|1792.7|1791.7|1792.5|1791.5|0
1650527200000|2022-04-21 07:46:40|1792.5|1791.5|1792.8|1791.8|1792.8|1791.8|1792.5|1791.5|0
1650527210000|2022-04-21 07:46:50|1792.7|1791.7|1792.6|1791.6|1792.8|1791.8|1792.6|1791.6|0
1650527220000|2022-04-21 07:47:00|1792.7|1791.7|1792.8|1791.8|1792.8|1791.8|1792.6|1791.6|0
1650527230000|2022-04-21 07:47:10|1792.7|1791.7|1792.7|1791.7|1792.8|1791.8|1792.7|1791.7|0
1650527240000|2022-04-21 07:47:20|1792.8|1791.8|1792.7|1791.7|1792.8|1791.8|1792.7|1791.7|0
1650527250000|2022-04-21 07:47:30|1792.6|1791.6|1792.7|1791.7|1792.7|1791.7|1792.6|1791.6|0
1650527260000|2022-04-21 07:47:40|1792.8|1791.8|1792.7|1791.7|1792.8|1791.8|1792.7|1791.7|0
1650527270000|2022-04-21 07:47:50|1792.8|1791.8|1793.1|1792.1|1793.1|1792.1|1792.8|1791.8|0
1650527280000|2022-04-21 07:48:00|1793|1792|1793|1792|1793|1792|1792.8|1791.8|0
1650527290000|2022-04-21 07:48:10|1792.8|1791.8|1793|1792|1793|1792|1792.8|1791.8|0
1650527300000|2022-04-21 07:48:20|1792.8|1791.8|1792.6|1791.6|1792.8|1791.8|1792.6|1791.6|0
1650527310000|2022-04-21 07:48:30|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.2|1791.2|0
1650527320000|2022-04-21 07:48:40|1792.2|1791.2|1792.3|1791.3|1792.3|1791.3|1792.2|1791.2|0
1650527330000|2022-04-21 07:48:50|1792.5|1791.5|1792.3|1791.3|1792.5|1791.5|1792.3|1791.3|0
1650527340000|2022-04-21 07:49:00|1792.5|1791.5|1793|1792|1793|1792|1792.3|1791.3|0
1650527350000|2022-04-21 07:49:10|1792.8|1791.8|1793|1792|1793|1792|1792.8|1791.8|0
1650527360000|2022-04-21 07:49:20|1792.8|1791.8|1792.8|1791.8|1793|1792|1792.8|1791.8|0
1650527370000|2022-04-21 07:49:30|1793|1792|1793|1792|1793.1|1792.1|1793|1792|0
1650527380000|2022-04-21 07:49:40|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|1793.1|1792.1|0
1650527390000|2022-04-21 07:49:50|1793|1792|1793|1792|1793|1792|1793|1792|0
1650527400000|2022-04-21 07:50:00|1793.1|1792.1|1793.1|1792.1|1793.2|1792.2|1793.1|1792.1|0
1650527410000|2022-04-21 07:50:10|1793.2|1792.2|1793.5|1792.5|1793.5|1792.5|1793.2|1792.2|0
1650527420000|2022-04-21 07:50:20|1793.3|1792.3|1793.3|1792.3|1793.5|1792.5|1793.3|1792.3|0
1650527430000|2022-04-21 07:50:30|1793.5|1792.5|1793.5|1792.5|1793.7|1792.7|1793.3|1792.3|0
1650527440000|2022-04-21 07:50:40|1793.6|1792.6|1793.6|1792.6|1793.7|1792.7|1793.5|1792.5|0
1650527450000|2022-04-21 07:50:50|1793.7|1792.7|1793.6|1792.6|1793.7|1792.7|1793.5|1792.5|0
1650527460000|2022-04-21 07:51:00|1793.7|1792.7|1793.5|1792.5|1793.7|1792.7|1793.5|1792.5|0
1650527470000|2022-04-21 07:51:10|1793.6|1792.6|1793.5|1792.5|1793.6|1792.6|1793.5|1792.5|0
1650527480000|2022-04-21 07:51:20|1793.3|1792.3|1793.3|1792.3|1793.5|1792.5|1793.2|1792.2|0
1650527490000|2022-04-21 07:51:30|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1650527500000|2022-04-21 07:51:40|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1650527510000|2022-04-21 07:51:50|1793.5|1792.5|1793.5|1792.5|1793.6|1792.6|1793.3|1792.3|0
1650527520000|2022-04-21 07:52:00|1793.6|1792.6|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1650527530000|2022-04-21 07:52:10|1793.5|1792.5|1793.5|1792.5|1793.6|1792.6|1793.5|1792.5|0
1650527540000|2022-04-21 07:52:20|1793.3|1792.3|1793.3|1792.3|1793.5|1792.5|1793.3|1792.3|0
1650527550000|2022-04-21 07:52:30|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.3|1792.3|0
1650527560000|2022-04-21 07:52:40|1793.3|1792.3|1793.5|1792.5|1793.6|1792.6|1793.3|1792.3|0
1650527570000|2022-04-21 07:52:50|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1650527580000|2022-04-21 07:53:00|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.1|1792.1|0
1650527590000|2022-04-21 07:53:10|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1650527600000|2022-04-21 07:53:20|1793.6|1792.6|1793.8|1792.8|1793.8|1792.8|1793.5|1792.5|0
1650527610000|2022-04-21 07:53:30|1794|1793|1794.1|1793.1|1794.3|1793.3|1794|1793|2
1650527630000|2022-04-21 07:53:50|1794.2|1793.2|1794.3|1793.3|1794.3|1793.3|1794.1|1793.1|0
1650527640000|2022-04-21 07:54:00|1796.3|1795.3|1795.8|1794.8|1796.3|1795.3|1795.7|1794.7|1
1650527650000|2022-04-21 07:54:10|1796|1795|1796.2|1795.2|1796.2|1795.2|1796|1795|0
1650527660000|2022-04-21 07:54:20|1796.3|1795.3|1796.2|1795.2|1796.3|1795.3|1796.1|1795.1|0
1650527670000|2022-04-21 07:54:30|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.2|1795.2|0
1650527680000|2022-04-21 07:54:40|1796.2|1795.2|1796.1|1795.1|1796.3|1795.3|1796.1|1795.1|0
1650527690000|2022-04-21 07:54:50|1796.2|1795.2|1796|1795|1796.2|1795.2|1796|1795|0
1650527700000|2022-04-21 07:55:00|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1650527710000|2022-04-21 07:55:10|1796.2|1795.2|1796.1|1795.1|1796.2|1795.2|1796|1795|0
1650527720000|2022-04-21 07:55:20|1796|1795|1796.1|1795.1|1796.2|1795.2|1796|1795|0
1650527730000|2022-04-21 07:55:30|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.1|1795.1|0
1650527740000|2022-04-21 07:55:40|1796.3|1795.3|1796.5|1795.5|1796.5|1795.5|1796.3|1795.3|0
1650527750000|2022-04-21 07:55:50|1796.3|1795.3|1796.3|1795.3|1796.5|1795.5|1796.3|1795.3|0
1650527760000|2022-04-21 07:56:00|1796.5|1795.5|1796.3|1795.3|1796.5|1795.5|1796.3|1795.3|0
1650527780000|2022-04-21 07:56:20|1796.5|1795.5|1796.3|1795.3|1796.5|1795.5|1796.3|1795.3|0
1650527790000|2022-04-21 07:56:30|1796.5|1795.5|1796.3|1795.3|1796.5|1795.5|1796.3|1795.3|0
1650527810000|2022-04-21 07:56:50|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.5|1795.5|0
1650527820000|2022-04-21 07:57:00|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1650527830000|2022-04-21 07:57:10|1796.3|1795.3|1796.3|1795.3|1796.5|1795.5|1796.3|1795.3|0
1650527840000|2022-04-21 07:57:20|1796.5|1795.5|1796.7|1795.7|1796.7|1795.7|1796.5|1795.5|0
1650527850000|2022-04-21 07:57:30|1796.8|1795.8|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1650527860000|2022-04-21 07:57:40|1796.8|1795.8|1797.1|1796.1|1797.2|1796.2|1796.8|1795.8|0
1650527870000|2022-04-21 07:57:50|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.1|1796.1|0
1650527880000|2022-04-21 07:58:00|1797.3|1796.3|1797.7|1796.7|1797.7|1796.7|1797.2|1796.2|0
1650527890000|2022-04-21 07:58:10|1797.6|1796.6|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1650527900000|2022-04-21 07:58:20|1797.7|1796.7|1797.8|1796.8|1797.8|1796.8|1797.6|1796.6|0
1650527910000|2022-04-21 07:58:30|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.6|1796.6|0
1650527920000|2022-04-21 07:58:40|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1650527940000|2022-04-21 07:59:00|1798|1797|1798.1|1797.1|1798.1|1797.1|1798|1797|0
1650527950000|2022-04-21 07:59:10|1800.2|1799.2|1800|1799|1800.3|1799.3|1800|1799|1
1650527960000|2022-04-21 07:59:20|1799.8|1798.8|1800|1799|1800.1|1799.1|1799.8|1798.8|0
1650527970000|2022-04-21 07:59:30|1800.1|1799.1|1800.3|1799.3|1800.3|1799.3|1800.1|1799.1|0
1650527980000|2022-04-21 07:59:40|1800.2|1799.2|1800.2|1799.2|1800.3|1799.3|1800.2|1799.2|0
1650528000000|2022-04-21 08:00:00|1800.3|1799.3|1800.6|1799.6|1800.6|1799.6|1800.3|1799.3|0
1650528010000|2022-04-21 08:00:10|1800.5|1799.5|1800.6|1799.6|1800.6|1799.6|1800.5|1799.5|0
1650528020000|2022-04-21 08:00:20|1800.5|1799.5|1800.5|1799.5|1800.6|1799.6|1800.5|1799.5|0
1650528040000|2022-04-21 08:00:40|1800.3|1799.3|1800.3|1799.3|1800.3|1799.3|1800.2|1799.2|0
1650528050000|2022-04-21 08:00:50|1800.5|1799.5|1800.3|1799.3|1800.5|1799.5|1800.3|1799.3|0
1650528060000|2022-04-21 08:01:00|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|1800.2|1799.2|0
1650528100000|2022-04-21 08:01:40|1800.3|1799.3|1800.5|1799.5|1800.6|1799.6|1800.3|1799.3|0
1650528110000|2022-04-21 08:01:50|1800.6|1799.6|1800.7|1799.7|1800.7|1799.7|1800.6|1799.6|0
1650528130000|2022-04-21 08:02:10|1800.6|1799.6|1800.7|1799.7|1800.7|1799.7|1800.6|1799.6|0
1650528140000|2022-04-21 08:02:20|1800.3|1799.3|1800.5|1799.5|1800.5|1799.5|1800.3|1799.3|0
1650528150000|2022-04-21 08:02:30|1800.3|1799.3|1800.3|1799.3|1800.5|1799.5|1800.3|1799.3|0
1650528160000|2022-04-21 08:02:40|1800.5|1799.5|1802|1801|1802|1801|1800.5|1799.5|26
1650528170000|2022-04-21 08:02:50|1802.1|1801.1|1802.7|1801.7|1802.7|1801.7|1802.1|1801.1|0
1650528190000|2022-04-21 08:03:10|1802.8|1801.8|1803.2|1802.2|1803.2|1802.2|1802.8|1801.8|0
1650528200000|2022-04-21 08:03:20|1803.3|1802.3|1803.8|1802.8|1803.8|1802.8|1803.3|1802.3|0
1650528230000|2022-04-21 08:03:50|1803.6|1802.6|1803.5|1802.5|1803.7|1802.7|1803.5|1802.5|0
1650528250000|2022-04-21 08:04:10|1803.3|1802.3|1803.2|1802.2|1803.3|1802.3|1803.2|1802.2|0
1650528260000|2022-04-21 08:04:20|1803.3|1802.3|1803.6|1802.6|1803.6|1802.6|1803.3|1802.3|0
1650528280000|2022-04-21 08:04:40|1803.5|1802.5|1801.7|1800.7|1803.5|1802.5|1801.5|1800.5|0
1650528290000|2022-04-21 08:04:50|1802|1801|1802.2|1801.2|1802.2|1801.2|1802|1801|0
1650528300000|2022-04-21 08:05:00|1802.3|1801.3|1803.8|1802.8|1803.8|1802.8|1802.3|1801.3|0
1650528310000|2022-04-21 08:05:10|1804|1803|1803.8|1802.8|1804.1|1803.1|1803.8|1802.8|0
1650528330000|2022-04-21 08:05:30|1804.2|1803.2|1804.8|1803.8|1804.8|1803.8|1804.2|1803.2|0
1650528340000|2022-04-21 08:05:40|1805|1804|1805|1804|1805|1804|1805|1804|0
1650528350000|2022-04-21 08:05:50|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1650528360000|2022-04-21 08:06:00|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|1805.2|1804.2|0
1650528370000|2022-04-21 08:06:10|||||||||1
1650528380000|2022-04-21 08:06:20|1805.5|1804.5|1805.6|1804.6|1805.6|1804.6|1805.5|1804.5|0
1650528400000|2022-04-21 08:06:40|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1650528420000|2022-04-21 08:07:00|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1650528430000|2022-04-21 08:07:10|1806|1805|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1650528440000|2022-04-21 08:07:20|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.7|1804.7|0
1650528450000|2022-04-21 08:07:30|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|1805.7|1804.7|0
1650528460000|2022-04-21 08:07:40|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|1805.8|1804.8|0
1650528470000|2022-04-21 08:07:50|1806.1|1805.1|1806.5|1805.5|1806.5|1805.5|1806.1|1805.1|0
1650528480000|2022-04-21 08:08:00|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1650528490000|2022-04-21 08:08:10|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.3|1805.3|0
1650528500000|2022-04-21 08:08:20|1806.3|1805.3|1806.2|1805.2|1806.3|1805.3|1806.2|1805.2|0
1650528530000|2022-04-21 08:08:50|1806.3|1805.3|1806.2|1805.2|1806.3|1805.3|1806.1|1805.1|0
1650528540000|2022-04-21 08:09:00|1806.1|1805.1|1806.1|1805.1|1806.2|1805.2|1806|1805|0
1650528550000|2022-04-21 08:09:10|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|1806.2|1805.2|0
1650528570000|2022-04-21 08:09:30|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1650528580000|2022-04-21 08:09:40|1806|1805|1806.1|1805.1|1806.1|1805.1|1806|1805|0
1650528620000|2022-04-21 08:10:20|1806|1805|1806|1805|1806|1805|1806|1805|0
1650528630000|2022-04-21 08:10:30|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|1806.1|1805.1|0
1650528670000|2022-04-21 08:11:10|1806.2|1805.2|1806.3|1805.3|1806.3|1805.3|1806.2|1805.2|0
1650528690000|2022-04-21 08:11:30|1806.5|1805.5|1806.3|1805.3|1806.5|1805.5|1806.3|1805.3|0
1650528720000|2022-04-21 08:12:00|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1650528730000|2022-04-21 08:12:10|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|1806.3|1805.3|0
1650528740000|2022-04-21 08:12:20|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1650528750000|2022-04-21 08:12:30|1806.6|1805.6|1806.7|1805.7|1806.8|1805.8|1806.6|1805.6|0
1650528760000|2022-04-21 08:12:40|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1650528790000|2022-04-21 08:13:10|1807|1806|1807|1806|1807|1806|1807|1806|0
1650528810000|2022-04-21 08:13:30|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|1806.8|1805.8|0
1650528840000|2022-04-21 08:14:00|1806.7|1805.7|1806.8|1805.8|1806.8|1805.8|1806.7|1805.7|0
1650528850000|2022-04-21 08:14:10|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|1806.6|1805.6|0
1650528860000|2022-04-21 08:14:20|1806.7|1805.7|1806.6|1805.6|1806.7|1805.7|1806.6|1805.6|0
1650528880000|2022-04-21 08:14:40|1806.7|1805.7|1806.8|1805.8|1806.8|1805.8|1806.7|1805.7|0
1650528910000|2022-04-21 08:15:10|1807|1806|1807.1|1806.1|1807.1|1806.1|1807|1806|0
1650528940000|2022-04-21 08:15:40|1806.8|1805.8|1807|1806|1807|1806|1806.8|1805.8|0
1650528960000|2022-04-21 08:16:00|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1650528970000|2022-04-21 08:16:10|1807.2|1806.2|1807.3|1806.3|1807.3|1806.3|1807.2|1806.2|0
1650528980000|2022-04-21 08:16:20|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1650529010000|2022-04-21 08:16:50|1807.5|1806.5|1807.6|1806.6|1807.6|1806.6|1807.5|1806.5|0
1650529020000|2022-04-21 08:17:00|1807.3|1806.3|1807.2|1806.2|1807.3|1806.3|1807.1|1806.1|0
1650529030000|2022-04-21 08:17:10|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1650529040000|2022-04-21 08:17:20|1807.2|1806.2|1807.1|1806.1|1807.2|1806.2|1807.1|1806.1|0
1650529050000|2022-04-21 08:17:30|1807|1806|1807|1806|1807|1806|1807|1806|0
1650529080000|2022-04-21 08:18:00|1807.1|1806.1|1806.8|1805.8|1807.1|1806.1|1806.8|1805.8|0
1650529090000|2022-04-21 08:18:10|1807|1806|1807|1806|1807|1806|1807|1806|0
1650529140000|2022-04-21 08:19:00|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1650529150000|2022-04-21 08:19:10|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1650529170000|2022-04-21 08:19:30|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|1807.1|1806.1|0
1650529180000|2022-04-21 08:19:40|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|1807.2|1806.2|0
1650529200000|2022-04-21 08:20:00|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|1807.3|1806.3|0
1650529210000|2022-04-21 08:20:10|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|1807.6|1806.6|0
1650529220000|2022-04-21 08:20:20|1807.3|1806.3|1807.5|1806.5|1807.5|1806.5|1807.3|1806.3|0
1650529230000|2022-04-21 08:20:30|1807.3|1806.3|1807|1806|1807.3|1806.3|1807|1806|0
1650529290000|2022-04-21 08:21:30|1806.8|1805.8|1806.7|1805.7|1806.8|1805.8|1806.6|1805.6|0
1650529300000|2022-04-21 08:21:40|1806.6|1805.6|1805.5|1804.5|1806.6|1805.6|1805.5|1804.5|0
1650529320000|2022-04-21 08:22:00|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|1805.6|1804.6|0
1650529340000|2022-04-21 08:22:20|1805.3|1804.3|1805.2|1804.2|1805.3|1804.3|1805.2|1804.2|0
1650529350000|2022-04-21 08:22:30|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|1805.1|1804.1|0
1650529360000|2022-04-21 08:22:40|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|1804.8|1803.8|0
1650529390000|2022-04-21 08:23:10|1804.7|1803.7|1804.6|1803.6|1804.7|1803.7|1804.6|1803.6|0
1650529420000|2022-04-21 08:23:40|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|1804.3|1803.3|0
1650529430000|2022-04-21 08:23:50|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|0
1650529440000|2022-04-21 08:24:00|1804.3|1803.3|1802.2|1801.2|1804.3|1803.3|1802.2|1801.2|24
1650529450000|2022-04-21 08:24:10|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|1802.1|1801.1|0
1650529470000|2022-04-21 08:24:30|1802|1801|1802.1|1801.1|1802.1|1801.1|1802|1801|0
1650529480000|2022-04-21 08:24:40|1802|1801|1802|1801|1802|1801|1802|1801|0
1650529500000|2022-04-21 08:25:00|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|1801.7|1800.7|0
1650529550000|2022-04-21 08:25:50|1801.6|1800.6|1801.3|1800.3|1801.6|1800.6|1801.3|1800.3|0
1650529570000|2022-04-21 08:26:10|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1650529590000|2022-04-21 08:26:30|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|1801.1|1800.1|0
1650529600000|2022-04-21 08:26:40|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|1801.2|1800.2|0
1650529610000|2022-04-21 08:26:50|1801.1|1800.1|1801.2|1800.2|1801.2|1800.2|1801.1|1800.1|0
1650529750000|2022-04-21 08:29:10|1801.1|1800.1|1801.2|1800.2|1801.2|1800.2|1801.1|1800.1|0
1650529780000|2022-04-21 08:29:40|1801|1800|1801|1800|1801|1800|1801|1800|0
1650529810000|2022-04-21 08:30:10|1800.7|1799.7|1799.5|1798.5|1800.7|1799.7|1799.3|1798.3|0
1650529820000|2022-04-21 08:30:20|1799.3|1798.3|1799.1|1798.1|1799.3|1798.3|1799.1|1798.1|0
1650529840000|2022-04-21 08:30:40|1799|1798|1799|1798|1799|1798|1799|1798|0
1650529860000|2022-04-21 08:31:00|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1650529900000|2022-04-21 08:31:40|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1650529910000|2022-04-21 08:31:50|1798.6|1797.6|1798.5|1797.5|1798.6|1797.6|1798.3|1797.3|0
1650530030000|2022-04-21 08:33:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1650530160000|2022-04-21 08:36:00|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|1798.2|1797.2|0
1650530170000|2022-04-21 08:36:10|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1650530200000|2022-04-21 08:36:40|1796.8|1795.8|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1650530210000|2022-04-21 08:36:50|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1650530240000|2022-04-21 08:37:20|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1650530270000|2022-04-21 08:37:50|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|1796.6|1795.6|0
1650530340000|2022-04-21 08:39:00|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1650530360000|2022-04-21 08:39:20|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1650530470000|2022-04-21 08:41:10|1797|1796|1797|1796|1797|1796|1797|1796|0
1650530530000|2022-04-21 08:42:10|1797.1|1796.1|1797.3|1796.3|1797.3|1796.3|1797.1|1796.1|0
1650530630000|2022-04-21 08:43:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1650530710000|2022-04-21 08:45:10|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1650531030000|2022-04-21 08:50:30|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1650531180000|2022-04-21 08:53:00|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1650531200000|2022-04-21 08:53:20|1797.7|1796.7|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1650531240000|2022-04-21 08:54:00|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1650531250000|2022-04-21 08:54:10|1797.8|1796.8|1798.3|1797.3|1798.3|1797.3|1797.8|1796.8|1
1650531440000|2022-04-21 08:57:20|1796.8|1795.8|1797|1796|1797|1796|1796.7|1795.7|1
1650531470000|2022-04-21 08:57:50|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1650531480000|2022-04-21 08:58:00|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1650531550000|2022-04-21 08:59:10|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1650531770000|2022-04-21 09:02:50|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1650532020000|2022-04-21 09:07:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1650532410000|2022-04-21 09:13:30|1797.3|1796.3|1797.5|1796.5|1797.5|1796.5|1797.3|1796.3|0
1650532440000|2022-04-21 09:14:00|1797.2|1796.2|1797.5|1796.5|1797.5|1796.5|1797.2|1796.2|0
1650532870000|2022-04-21 09:21:10|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1650533060000|2022-04-21 09:24:20|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1650533080000|2022-04-21 09:24:40|1797.6|1796.6|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1650533930000|2022-04-21 09:38:50|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1650533990000|2022-04-21 09:39:50|1796|1795|1796|1795|1796|1795|1796|1795|0
1650534000000|2022-04-21 09:40:00|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|1796.1|1795.1|0
1650534060000|2022-04-21 09:41:00|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|1796.2|1795.2|0
1650534230000|2022-04-21 09:43:50|1796|1795|1796|1795|1796|1795|1796|1795|0
1650534660000|2022-04-21 09:51:00|1795.8|1794.8|1796|1795|1796|1795|1795.8|1794.8|0
1650534750000|2022-04-21 09:52:30|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1650534780000|2022-04-21 09:53:00|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1650534800000|2022-04-21 09:53:20|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1650534870000|2022-04-21 09:54:30|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1650534880000|2022-04-21 09:54:40|1795.2|1794.2|1795|1794|1795.2|1794.2|1795|1794|0
1650534890000|2022-04-21 09:54:50|1793.7|1792.7|1793.6|1792.6|1793.7|1792.7|1793.6|1792.6|0
1650534900000|2022-04-21 09:55:00|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1650534920000|2022-04-21 09:55:20|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1650534940000|2022-04-21 09:55:40|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1650535150000|2022-04-21 09:59:10|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1650535190000|2022-04-21 09:59:50|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1650535240000|2022-04-21 10:00:40|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|1793.6|1792.6|0
1650535420000|2022-04-21 10:03:40|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1650535490000|2022-04-21 10:04:50|1793.3|1792.3|1793.1|1792.1|1793.3|1792.3|1793|1792|0
1650535780000|2022-04-21 10:09:40|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1650536260000|2022-04-21 10:17:40|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|1793.3|1792.3|0
1650536300000|2022-04-21 10:18:20|1793.5|1792.5|1793.8|1792.8|1793.8|1792.8|1793.5|1792.5|1
1650536340000|2022-04-21 10:19:00|1794|1793|1794|1793|1794|1793|1794|1793|0
1650536360000|2022-04-21 10:19:20|1795.1|1794.1|1795|1794|1795.1|1794.1|1795|1794|1
1650536380000|2022-04-21 10:19:40|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1650536480000|2022-04-21 10:21:20|1795.1|1794.1|1795|1794|1795.1|1794.1|1795|1794|0
1650536530000|2022-04-21 10:22:10|1795.2|1794.2|1795.1|1794.1|1795.2|1794.2|1795.1|1794.1|0
1650536550000|2022-04-21 10:22:30|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1650536590000|2022-04-21 10:23:10|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1650536600000|2022-04-21 10:23:20|1795|1794|1795|1794|1795|1794|1795|1794|0
1650536620000|2022-04-21 10:23:40|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1650536630000|2022-04-21 10:23:50|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1650536640000|2022-04-21 10:24:00|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1650536660000|2022-04-21 10:24:20|1794.8|1793.8|1794.7|1793.7|1794.8|1793.8|1794.7|1793.7|0
1650536700000|2022-04-21 10:25:00|1795|1794|1794.8|1793.8|1795.1|1794.1|1794.8|1793.8|0
1650536780000|2022-04-21 10:26:20|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1650536790000|2022-04-21 10:26:30|1794.6|1793.6|1794.5|1793.5|1794.6|1793.6|1794.5|1793.5|0
1650536810000|2022-04-21 10:26:50|1794.7|1793.7|1794.6|1793.6|1794.7|1793.7|1794.6|1793.6|0
1650536840000|2022-04-21 10:27:20|1794.7|1793.7|1794.8|1793.8|1794.8|1793.8|1794.7|1793.7|0
1650536850000|2022-04-21 10:27:30|1795.1|1794.1|1795.3|1794.3|1795.3|1794.3|1795.1|1794.1|0
1650536860000|2022-04-21 10:27:40|1795.2|1794.2|1795|1794|1795.2|1794.2|1795|1794|0
1650536870000|2022-04-21 10:27:50|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1650536900000|2022-04-21 10:28:20|1795.5|1794.5|1795.3|1794.3|1795.5|1794.5|1795.3|1794.3|0
1650536960000|2022-04-21 10:29:20|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1650536970000|2022-04-21 10:29:30|1795.5|1794.5|1795.3|1794.3|1795.5|1794.5|1795.3|1794.3|0
1650536980000|2022-04-21 10:29:40|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1650536990000|2022-04-21 10:29:50|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1650537040000|2022-04-21 10:30:40|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1650537080000|2022-04-21 10:31:20|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1650537160000|2022-04-21 10:32:40|1795|1794|1795|1794|1795|1794|1795|1794|0
1650537200000|2022-04-21 10:33:20|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1650537210000|2022-04-21 10:33:30|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1650537220000|2022-04-21 10:33:40|1795|1794|1794.8|1793.8|1795|1794|1794.8|1793.8|0
1650537300000|2022-04-21 10:35:00|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1650537320000|2022-04-21 10:35:20|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1650537350000|2022-04-21 10:35:50|1794.8|1793.8|1794.7|1793.7|1794.8|1793.8|1794.7|1793.7|0
1650537380000|2022-04-21 10:36:20|1794.6|1793.6|1794.5|1793.5|1794.6|1793.6|1794.5|1793.5|0
1650537390000|2022-04-21 10:36:30|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1650537440000|2022-04-21 10:37:20|1794.5|1793.5|1794.7|1793.7|1794.8|1793.8|1794.3|1793.3|0
1650537480000|2022-04-21 10:38:00|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|1794.6|1793.6|0
1650537520000|2022-04-21 10:38:40|1794.8|1793.8|1794.7|1793.7|1794.8|1793.8|1794.7|1793.7|0
1650537550000|2022-04-21 10:39:10|1795|1794|1795|1794|1795|1794|1795|1794|0
1650537560000|2022-04-21 10:39:20|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1650537660000|2022-04-21 10:41:00|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|1795.1|1794.1|0
1650537680000|2022-04-21 10:41:20|1795|1794|1795|1794|1795|1794|1795|1794|0
1650537720000|2022-04-21 10:42:00|1795.2|1794.2|1795.1|1794.1|1795.2|1794.2|1795.1|1794.1|0
1650537750000|2022-04-21 10:42:30|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1650537780000|2022-04-21 10:43:00|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1650537790000|2022-04-21 10:43:10|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1650537810000|2022-04-21 10:43:30|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1650537820000|2022-04-21 10:43:40|1795.7|1794.7|1795.6|1794.6|1795.7|1794.7|1795.6|1794.6|0
1650537830000|2022-04-21 10:43:50|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1650537840000|2022-04-21 10:44:00|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1650537850000|2022-04-21 10:44:10|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|1795.6|1794.6|0
1650537860000|2022-04-21 10:44:20|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1650537870000|2022-04-21 10:44:30|1795.8|1794.8|1797|1796|1797|1796|1795.8|1794.8|0
1650537880000|2022-04-21 10:44:40|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1650537940000|2022-04-21 10:45:40|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1650537960000|2022-04-21 10:46:00|1797|1796|1797|1796|1797|1796|1797|1796|0
1650537970000|2022-04-21 10:46:10|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1650537980000|2022-04-21 10:46:20|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1650537990000|2022-04-21 10:46:30|1797|1796|1797|1796|1797|1796|1797|1796|0
1650538030000|2022-04-21 10:47:10|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1650538070000|2022-04-21 10:47:50|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1650538100000|2022-04-21 10:48:20|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1650538120000|2022-04-21 10:48:40|1797.6|1796.6|1797.5|1796.5|1797.6|1796.6|1797.5|1796.5|0
1650538160000|2022-04-21 10:49:20|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1650538170000|2022-04-21 10:49:30|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|1797.6|1796.6|0
1650538350000|2022-04-21 10:52:30|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|1797.7|1796.7|0
1650538430000|2022-04-21 10:53:50|1797.8|1796.8|1797.7|1796.7|1797.8|1796.8|1797.7|1796.7|0
1650538440000|2022-04-21 10:54:00|1798|1797|1797.8|1796.8|1798|1797|1797.8|1796.8|0
1650538450000|2022-04-21 10:54:10|1798.1|1797.1|1799.2|1798.2|1799.2|1798.2|1798.1|1797.1|0
1650538470000|2022-04-21 10:54:30|1799.3|1798.3|1799.3|1798.3|1799.5|1798.5|1799.3|1798.3|0
1650538500000|2022-04-21 10:55:00|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1650538510000|2022-04-21 10:55:10|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1650538550000|2022-04-21 10:55:50|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1650538560000|2022-04-21 10:56:00|1799.5|1798.5|1799.3|1798.3|1799.5|1798.5|1799.3|1798.3|0
1650538610000|2022-04-21 10:56:50|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1650538630000|2022-04-21 10:57:10|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1650538650000|2022-04-21 10:57:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1650538670000|2022-04-21 10:57:50|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1650538680000|2022-04-21 10:58:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1650538700000|2022-04-21 10:58:20|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1650538780000|2022-04-21 10:59:40|1799.8|1798.8|1799.7|1798.7|1800|1799|1799.7|1798.7|0
1650538790000|2022-04-21 10:59:50|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|1799.8|1798.8|0
1650538800000|2022-04-21 11:00:00|1799.7|1798.7|1799.8|1798.8|1800|1799|1799.7|1798.7|0
1650538810000|2022-04-21 11:00:10|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1650538820000|2022-04-21 11:00:20|1799.6|1798.6|1799.3|1798.3|1799.6|1798.6|1799.3|1798.3|0
1650538850000|2022-04-21 11:00:50|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1650538860000|2022-04-21 11:01:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1650538930000|2022-04-21 11:02:10|1799.7|1798.7|1799.6|1798.6|1799.7|1798.7|1799.6|1798.6|0
1650538940000|2022-04-21 11:02:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1650538950000|2022-04-21 11:02:30|1799.3|1798.3|1799.2|1798.2|1799.3|1798.3|1799.2|1798.2|0
1650538980000|2022-04-21 11:03:00|1799.5|1798.5|1799.3|1798.3|1799.5|1798.5|1799.3|1798.3|0
1650538990000|2022-04-21 11:03:10|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1650539000000|2022-04-21 11:03:20|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1650539050000|2022-04-21 11:04:10|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1650539090000|2022-04-21 11:04:50|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1650539110000|2022-04-21 11:05:10|1799.1|1798.1|1799.3|1798.3|1799.3|1798.3|1799.1|1798.1|0
1650539130000|2022-04-21 11:05:30|1799.2|1798.2|1799.1|1798.1|1799.2|1798.2|1799.1|1798.1|0
1650539160000|2022-04-21 11:06:00|1799.3|1798.3|1799.2|1798.2|1799.3|1798.3|1799.2|1798.2|0
1650539170000|2022-04-21 11:06:10|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1650539240000|2022-04-21 11:07:20|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1650539320000|2022-04-21 11:08:40|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1650539340000|2022-04-21 11:09:00|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1650539360000|2022-04-21 11:09:20|1799|1798|1799.1|1798.1|1799.2|1798.2|1799|1798|0
1650539410000|2022-04-21 11:10:10|1799|1798|1799|1798|1799|1798|1799|1798|0
1650539420000|2022-04-21 11:10:20|1798.8|1797.8|1798.7|1797.7|1798.8|1797.8|1798.7|1797.7|0
1650539480000|2022-04-21 11:11:20|1799|1798|1799|1798|1799|1798|1799|1798|0
1650539490000|2022-04-21 11:11:30|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1650539500000|2022-04-21 11:11:40|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1650539520000|2022-04-21 11:12:00|1799|1798|1799|1798|1799|1798|1799|1798|0
1650539630000|2022-04-21 11:13:50|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1650539690000|2022-04-21 11:14:50|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1650539730000|2022-04-21 11:15:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1650539740000|2022-04-21 11:15:40|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1650539750000|2022-04-21 11:15:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1650539760000|2022-04-21 11:16:00|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1650539780000|2022-04-21 11:16:20|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1650539830000|2022-04-21 11:17:10|1799.5|1798.5|1799.3|1798.3|1799.5|1798.5|1799.3|1798.3|0
1650539920000|2022-04-21 11:18:40|1799.6|1798.6|1799.5|1798.5|1799.6|1798.6|1799.5|1798.5|0
1650540030000|2022-04-21 11:20:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1650540060000|2022-04-21 11:21:00|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1650540070000|2022-04-21 11:21:10|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1650540080000|2022-04-21 11:21:20|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1650540110000|2022-04-21 11:21:50|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1650540120000|2022-04-21 11:22:00|1799.8|1798.8|1799.7|1798.7|1799.8|1798.8|1799.7|1798.7|0
1650540140000|2022-04-21 11:22:20|1799.6|1798.6|1799.8|1798.8|1799.8|1798.8|1799.6|1798.6|0
1650540150000|2022-04-21 11:22:30|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1650540160000|2022-04-21 11:22:40|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1650540190000|2022-04-21 11:23:10|1799.8|1798.8|1799.7|1798.7|1799.8|1798.8|1799.7|1798.7|0
1650540230000|2022-04-21 11:23:50|1800|1799|1799.8|1798.8|1800|1799|1799.8|1798.8|0
1650540240000|2022-04-21 11:24:00|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|1799.7|1798.7|0
1650540260000|2022-04-21 11:24:20|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|1799.6|1798.6|0
1650540280000|2022-04-21 11:24:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1650540330000|2022-04-21 11:25:30|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1650540470000|2022-04-21 11:27:50|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|1799.2|1798.2|0
1650540480000|2022-04-21 11:28:00|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|1799.1|1798.1|0
1650540520000|2022-04-21 11:28:40|1799|1798|1798.8|1797.8|1799|1798|1798.8|1797.8|0
1650540550000|2022-04-21 11:29:10|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1650540630000|2022-04-21 11:30:30|1799|1798|1799|1798|1799|1798|1799|1798|0
1650540650000|2022-04-21 11:30:50|1799.2|1798.2|1799.1|1798.1|1799.2|1798.2|1799.1|1798.1|0
1650540700000|2022-04-21 11:31:40|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|1799.3|1798.3|0
1650540710000|2022-04-21 11:31:50|1799.2|1798.2|1799.1|1798.1|1799.2|1798.2|1799.1|1798.1|0
1650540730000|2022-04-21 11:32:10|1799|1798|1799|1798|1799|1798|1799|1798|0
1650540760000|2022-04-21 11:32:40|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|1798.8|1797.8|0
1650540780000|2022-04-21 11:33:00|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|1798.7|1797.7|0
1650540790000|2022-04-21 11:33:10|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|1798.6|1797.6|0
1650540800000|2022-04-21 11:33:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1650540840000|2022-04-21 11:34:00|1798.3|1797.3|1798.2|1797.2|1798.3|1797.3|1798.2|1797.2|0
1650540850000|2022-04-21 11:34:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1650540910000|2022-04-21 11:35:10|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1650540960000|2022-04-21 11:36:00|1798.6|1797.6|1798.5|1797.5|1798.6|1797.6|1798.5|1797.5|0
1650541010000|2022-04-21 11:36:50|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|1798.3|1797.3|0
1650541080000|2022-04-21 11:38:00|1798.6|1797.6|1798.2|1797.2|1798.6|1797.6|1798.2|1797.2|0
1650541120000|2022-04-21 11:38:40|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|1798.1|1797.1|0
1650541150000|2022-04-21 11:39:10|1798|1797|1798|1797|1798|1797|1798|1797|0
1650541190000|2022-04-21 11:39:50|1798.2|1797.2|1798.1|1797.1|1798.2|1797.2|1798.1|1797.1|0
1650541200000|2022-04-21 11:40:00|1798|1797|1798|1797|1798|1797|1798|1797|0
1650541220000|2022-04-21 11:40:20|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1650541400000|2022-04-21 11:43:20|1798.1|1797.1|1798|1797|1798.1|1797.1|1798|1797|0
1650541440000|2022-04-21 11:44:00|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1650541470000|2022-04-21 11:44:30|1798.1|1797.1|1798|1797|1798.1|1797.1|1798|1797|0
1650541480000|2022-04-21 11:44:40|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|1797.8|1796.8|0
1650541500000|2022-04-21 11:45:00|1797.7|1796.7|1797.6|1796.6|1797.7|1796.7|1797.6|1796.6|0
1650541510000|2022-04-21 11:45:10|1797.5|1796.5|1797.3|1796.3|1797.5|1796.5|1797.3|1796.3|0
1650541520000|2022-04-21 11:45:20|1797.2|1796.2|1797|1796|1797.2|1796.2|1797|1796|0
1650541530000|2022-04-21 11:45:30|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1650541550000|2022-04-21 11:45:50|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1650541570000|2022-04-21 11:46:10|1797.3|1796.3|1797.2|1796.2|1797.3|1796.3|1797.2|1796.2|0
1650541600000|2022-04-21 11:46:40|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1650541610000|2022-04-21 11:46:50|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1650541620000|2022-04-21 11:47:00|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1650541650000|2022-04-21 11:47:30|1796.6|1795.6|1796.5|1795.5|1796.6|1795.6|1796.5|1795.5|0
1650541690000|2022-04-21 11:48:10|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1650541760000|2022-04-21 11:49:20|1796.6|1795.6|1796.5|1795.5|1796.6|1795.6|1796.5|1795.5|0
1650541810000|2022-04-21 11:50:10|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1650541860000|2022-04-21 11:51:00|1797|1796|1797|1796|1797|1796|1797|1796|0
1650541870000|2022-04-21 11:51:10|1796.8|1795.8|1796.7|1795.7|1796.8|1795.8|1796.7|1795.7|0
1650541910000|2022-04-21 11:51:50|1797|1796|1797|1796|1797|1796|1797|1796|0
1650541950000|2022-04-21 11:52:30|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1650541970000|2022-04-21 11:52:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1650541980000|2022-04-21 11:53:00|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1650542010000|2022-04-21 11:53:30|1797.2|1796.2|1797.3|1796.3|1797.5|1796.5|1797.2|1796.2|0
1650542020000|2022-04-21 11:53:40|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1650542100000|2022-04-21 11:55:00|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1650542150000|2022-04-21 11:55:50|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1650542160000|2022-04-21 11:56:00|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1650542200000|2022-04-21 11:56:40|1797.3|1796.3|1797.2|1796.2|1797.3|1796.3|1797.2|1796.2|0
1650542220000|2022-04-21 11:57:00|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1650542230000|2022-04-21 11:57:10|1797|1796|1797|1796|1797|1796|1797|1796|0
1650542250000|2022-04-21 11:57:30|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1650542290000|2022-04-21 11:58:10|1797.1|1796.1|1797|1796|1797.1|1796.1|1797|1796|0
1650542330000|2022-04-21 11:58:50|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1650542340000|2022-04-21 11:59:00|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|1797.1|1796.1|0
1650542360000|2022-04-21 11:59:20|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1650542370000|2022-04-21 11:59:30|1797.5|1796.5|1797.4|1796.4|1797.5|1796.5|1797.4|1796.4|0
1650542400000|2022-04-21 12:00:00|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1650542410000|2022-04-21 12:00:10|1797.5|1796.5|1797.4|1796.4|1797.5|1796.5|1797.4|1796.4|0
1650542480000|2022-04-21 12:01:20|1797.7|1796.7|1797.5|1796.5|1797.7|1796.7|1797.5|1796.5|0
1650542510000|2022-04-21 12:01:50|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|1797.4|1796.4|0
1650542610000|2022-04-21 12:03:30|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|0
1650542650000|2022-04-21 12:04:10|1797.2|1796.2|1796.9|1795.9|1797.2|1796.2|1796.9|1795.9|0
1650542680000|2022-04-21 12:04:40|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1650542710000|2022-04-21 12:05:10|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1650542730000|2022-04-21 12:05:30|1797|1796|1796.8|1795.8|1797|1796|1796.8|1795.8|0
1650542750000|2022-04-21 12:05:50|1797|1796|1797|1796|1797|1796|1797|1796|0
1650542770000|2022-04-21 12:06:10|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797|1796|0
1650542830000|2022-04-21 12:07:10|1797|1796|1797|1796|1797.2|1796.2|1797|1796|0
1650542860000|2022-04-21 12:07:40|1797.2|1796.2|1797|1796|1797.2|1796.2|1797|1796|0
1650542880000|2022-04-21 12:08:00|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1650542900000|2022-04-21 12:08:20|1797|1796|1797|1796|1797|1796|1797|1796|0
1650542920000|2022-04-21 12:08:40|1796.9|1795.9|1797|1796|1797|1796|1796.9|1795.9|0
1650542930000|2022-04-21 12:08:50|1796.9|1795.9|1796.9|1795.9|1797|1796|1796.9|1795.9|0
1650542940000|2022-04-21 12:09:00|1797|1796|1797|1796|1797|1796|1796.9|1795.9|0
1650542950000|2022-04-21 12:09:10|1797.2|1796.2|1797|1796|1797.2|1796.2|1797|1796|0
1650542960000|2022-04-21 12:09:20|1797.2|1796.2|1797|1796|1797.2|1796.2|1797|1796|0
1650542970000|2022-04-21 12:09:30|1797.2|1796.2|1797|1796|1797.2|1796.2|1797|1796|0
1650542980000|2022-04-21 12:09:40|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1650543000000|2022-04-21 12:10:00|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1650543010000|2022-04-21 12:10:10|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.8|1795.8|0
1650543070000|2022-04-21 12:11:10|1797|1796|1797.2|1796.2|1797.2|1796.2|1797|1796|0
1650543080000|2022-04-21 12:11:20|1797|1796|1797|1796|1797|1796|1797|1796|0
1650543100000|2022-04-21 12:11:40|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1650543110000|2022-04-21 12:11:50|1797|1796|1797|1796|1797.2|1796.2|1797|1796|0
1650543120000|2022-04-21 12:12:00|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797|1796|0
1650543140000|2022-04-21 12:12:20|1797.3|1796.3|1797.3|1796.3|1797.3|1796.3|1797.2|1796.2|0
1650543150000|2022-04-21 12:12:30|1797.2|1796.2|1797.2|1796.2|1797.3|1796.3|1797.2|1796.2|0
1650543160000|2022-04-21 12:12:40|1797.3|1796.3|1797.2|1796.2|1797.3|1796.3|1797.2|1796.2|0
1650543180000|2022-04-21 12:13:00|1797.3|1796.3|1797.2|1796.2|1797.3|1796.3|1797.2|1796.2|0
1650543190000|2022-04-21 12:13:10|1797|1796|1797|1796|1797.2|1796.2|1797|1796|0
1650543200000|2022-04-21 12:13:20|1796.9|1795.9|1797|1796|1797|1796|1796.9|1795.9|0
1650543210000|2022-04-21 12:13:30|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797|1796|0
1650543220000|2022-04-21 12:13:40|1797|1796|1797|1796|1797|1796|1797|1796|0
1650543230000|2022-04-21 12:13:50|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1650543240000|2022-04-21 12:14:00|1797|1796|1797|1796|1797|1796|1797|1796|0
1650543250000|2022-04-21 12:14:10|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1650543260000|2022-04-21 12:14:20|1797|1796|1796.9|1795.9|1797|1796|1796.9|1795.9|0
1650543270000|2022-04-21 12:14:30|1796.8|1795.8|1796.9|1795.9|1796.9|1795.9|1796.8|1795.8|0
1650543290000|2022-04-21 12:14:50|1797|1796|1796.9|1795.9|1797|1796|1796.9|1795.9|0
1650543300000|2022-04-21 12:15:00|1797|1796|1797|1796|1797|1796|1796.9|1795.9|0
1650543310000|2022-04-21 12:15:10|1796.9|1795.9|1796.9|1795.9|1797|1796|1796.9|1795.9|0
1650543320000|2022-04-21 12:15:20|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1650543330000|2022-04-21 12:15:30|1796.7|1795.7|1796.2|1795.2|1796.7|1795.7|1796.2|1795.2|3
1650543350000|2022-04-21 12:15:50|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|1796.3|1795.3|0
1650543390000|2022-04-21 12:16:30|1796.2|1795.2|1796|1795|1796.2|1795.2|1796|1795|0
1650543400000|2022-04-21 12:16:40|1795.9|1794.9|1795.9|1794.9|1796|1795|1795.9|1794.9|0
1650543410000|2022-04-21 12:16:50|1796|1795|1796|1795|1796|1795|1795.9|1794.9|0
1650543420000|2022-04-21 12:17:00|1795.9|1794.9|1795.8|1794.8|1795.9|1794.9|1795.8|1794.8|0
1650543450000|2022-04-21 12:17:30|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|1795.9|1794.9|0
1650543470000|2022-04-21 12:17:50|1795.8|1794.8|1795.8|1794.8|1795.9|1794.9|1795.8|1794.8|0
1650543480000|2022-04-21 12:18:00|1795.9|1794.9|1795.8|1794.8|1795.9|1794.9|1795.8|1794.8|0
1650543500000|2022-04-21 12:18:20|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1650543510000|2022-04-21 12:18:30|1795.5|1794.5|1795.3|1794.3|1795.5|1794.5|1795.3|1794.3|0
1650543520000|2022-04-21 12:18:40|1795.2|1794.2|1794.8|1793.8|1795.2|1794.2|1794.8|1793.8|0
1650543530000|2022-04-21 12:18:50|1794.5|1793.5|1794|1793|1794.5|1793.5|1794|1793|0
1650543540000|2022-04-21 12:19:00|1793.9|1792.9|1793.5|1792.5|1794|1793|1793.5|1792.5|0
1650543550000|2022-04-21 12:19:10|1793.4|1792.4|1793.5|1792.5|1793.5|1792.5|1793.4|1792.4|0
1650543560000|2022-04-21 12:19:20|1793.4|1792.4|1793.4|1792.4|1793.4|1792.4|1793.3|1792.3|0
1650543570000|2022-04-21 12:19:30|1793.3|1792.3|1793|1792|1793.4|1792.4|1793|1792|0
1650543580000|2022-04-21 12:19:40|1793.2|1792.2|1793|1792|1793.2|1792.2|1792.9|1791.9|0
1650543590000|2022-04-21 12:19:50|1792.9|1791.9|1792.9|1791.9|1793|1792|1792.9|1791.9|0
1650543600000|2022-04-21 12:20:00|1792.8|1791.8|1793|1792|1793|1792|1792.8|1791.8|0
1650543610000|2022-04-21 12:20:10|1793.2|1792.2|1793.3|1792.3|1793.3|1792.3|1793.2|1792.2|0
1650543620000|2022-04-21 12:20:20|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1650543660000|2022-04-21 12:21:00|1793|1792|1793|1792|1793|1792|1793|1792|0
1650543670000|2022-04-21 12:21:10|1792.9|1791.9|1792.9|1791.9|1793|1792|1792.9|1791.9|0
1650543680000|2022-04-21 12:21:20|1793|1792|1792.9|1791.9|1793|1792|1792.9|1791.9|0
1650543690000|2022-04-21 12:21:30|1792.8|1791.8|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1650543710000|2022-04-21 12:21:50|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1650543720000|2022-04-21 12:22:00|1792.8|1791.8|1792.5|1791.5|1792.8|1791.8|1792.5|1791.5|0
1650543730000|2022-04-21 12:22:10|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1650543760000|2022-04-21 12:22:40|1792.3|1791.3|1792.2|1791.2|1792.3|1791.3|1792.2|1791.2|0
1650543770000|2022-04-21 12:22:50|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1650543810000|2022-04-21 12:23:30|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1650543830000|2022-04-21 12:23:50|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1650543840000|2022-04-21 12:24:00|1792|1791|1792|1791|1792|1791|1792|1791|0
1650543860000|2022-04-21 12:24:20|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1650543880000|2022-04-21 12:24:40|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1650543920000|2022-04-21 12:25:20|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1650543930000|2022-04-21 12:25:30|1792.7|1791.7|1792.4|1791.4|1792.7|1791.7|1792.4|1791.4|0
1650543960000|2022-04-21 12:26:00|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1650543980000|2022-04-21 12:26:20|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1650544000000|2022-04-21 12:26:40|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1650544020000|2022-04-21 12:27:00|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1650544050000|2022-04-21 12:27:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1650544100000|2022-04-21 12:28:20|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1650544190000|2022-04-21 12:29:50|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1650544270000|2022-04-21 12:31:10|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1650544290000|2022-04-21 12:31:30|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|1792.7|1791.7|0
1650544310000|2022-04-21 12:31:50|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1650544330000|2022-04-21 12:32:10|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1650544360000|2022-04-21 12:32:40|1793|1792|1792.9|1791.9|1793|1792|1792.9|1791.9|0
1650544400000|2022-04-21 12:33:20|1793.2|1792.2|1792.9|1791.9|1793.2|1792.2|1792.9|1791.9|0
1650544420000|2022-04-21 12:33:40|1793.2|1792.2|1793|1792|1793.2|1792.2|1793|1792|0
1650544430000|2022-04-21 12:33:50|1792.9|1791.9|1792.8|1791.8|1792.9|1791.9|1792.8|1791.8|0
1650544450000|2022-04-21 12:34:10|1793|1792|1792.9|1791.9|1793|1792|1792.9|1791.9|0
1650544520000|2022-04-21 12:35:20|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1650544530000|2022-04-21 12:35:30|1793|1792|1793|1792|1793|1792|1793|1792|0
1650544550000|2022-04-21 12:35:50|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1650544600000|2022-04-21 12:36:40|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|1793.2|1792.2|0
1650544610000|2022-04-21 12:36:50|1793.4|1792.4|1794.8|1793.8|1794.8|1793.8|1793.4|1792.4|0
1650544630000|2022-04-21 12:37:10|1795|1794|1795|1794|1795|1794|1795|1794|0
1650544640000|2022-04-21 12:37:20|1795.3|1794.3|1795.2|1794.2|1795.3|1794.3|1795.2|1794.2|0
1650544650000|2022-04-21 12:37:30|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1650544660000|2022-04-21 12:37:40|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1650544700000|2022-04-21 12:38:20|1795.2|1794.2|1795|1794|1795.2|1794.2|1795|1794|0
1650544710000|2022-04-21 12:38:30|1794.9|1793.9|1794.8|1793.8|1794.9|1793.9|1794.8|1793.8|0
1650544790000|2022-04-21 12:39:50|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1650544810000|2022-04-21 12:40:10|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1650544840000|2022-04-21 12:40:40|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1650544980000|2022-04-21 12:43:00|1795|1794|1795|1794|1795|1794|1795|1794|0
1650545140000|2022-04-21 12:45:40|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|1795.2|1794.2|0
1650545390000|2022-04-21 12:49:50|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|1795.3|1794.3|0
1650545440000|2022-04-21 12:50:40|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1650545510000|2022-04-21 12:51:50|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1650545520000|2022-04-21 12:52:00|1795.8|1794.8|1797|1796|1797|1796|1795.8|1794.8|0
1650545530000|2022-04-21 12:52:10|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|1797.2|1796.2|0
1650545750000|2022-04-21 12:55:50|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|1796.9|1795.9|0
1650545780000|2022-04-21 12:56:20|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|1796.8|1795.8|0
1650545860000|2022-04-21 12:57:40|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|1796.7|1795.7|0
1650545880000|2022-04-21 12:58:00|1796.5|1795.5|1796.2|1795.2|1796.5|1795.5|1796.2|1795.2|0
1650545900000|2022-04-21 12:58:20|1795.9|1794.9|1795.8|1794.8|1795.9|1794.9|1795.8|1794.8|0
1650545920000|2022-04-21 12:58:40|1795.7|1794.7|1794.7|1793.7|1795.7|1794.7|1794.7|1793.7|0
1650546010000|2022-04-21 13:00:10|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1650546050000|2022-04-21 13:00:50|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|1794.9|1793.9|0
1650546060000|2022-04-21 13:01:00|1795|1794|1795|1794|1795|1794|1795|1794|0
1650546180000|2022-04-21 13:03:00|1795.2|1794.2|1795.3|1794.3|1795.3|1794.3|1795.2|1794.2|0
1650546420000|2022-04-21 13:07:00|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|1795.4|1794.4|0
1650546500000|2022-04-21 13:08:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1650546510000|2022-04-21 13:08:30|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|1795.7|1794.7|0
1650546540000|2022-04-21 13:09:00|1795.8|1794.8|1795.9|1794.9|1795.9|1794.9|1795.8|1794.8|0
1650546870000|2022-04-21 13:14:30|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|1795.8|1794.8|0
1650547030000|2022-04-21 13:17:10|1795.7|1794.7|1794.4|1793.4|1795.7|1794.7|1794.4|1793.4|0
1650547050000|2022-04-21 13:17:30|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1650547080000|2022-04-21 13:18:00|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|1794.2|1793.2|0
1650547090000|2022-04-21 13:18:10|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|1793.9|1792.9|0
1650547110000|2022-04-21 13:18:30|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|1793.8|1792.8|0
1650547130000|2022-04-21 13:18:50|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|1793.7|1792.7|0
1650547260000|2022-04-21 13:21:00|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1650547270000|2022-04-21 13:21:10|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1650547280000|2022-04-21 13:21:20|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1650547290000|2022-04-21 13:21:30|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1650547380000|2022-04-21 13:23:00|1792|1791|1792|1791|1792|1791|1792|1791|0
1650547390000|2022-04-21 13:23:10|1792.2|1791.2|1792.3|1791.3|1792.3|1791.3|1792.2|1791.2|0
1650547400000|2022-04-21 13:23:20|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|1792.4|1791.4|0
1650547430000|2022-04-21 13:23:50|1792.5|1791.5|1792.9|1791.9|1792.9|1791.9|1792.5|1791.5|0
1650547440000|2022-04-21 13:24:00|1793|1792|1793|1792|1793|1792|1793|1792|0
1650547580000|2022-04-21 13:26:20|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1650547630000|2022-04-21 13:27:10|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1650547820000|2022-04-21 13:30:20|1792.7|1791.7|1791.5|1790.5|1792.7|1791.7|1791.5|1790.5|0
1650547850000|2022-04-21 13:30:50|1791.7|1790.7|1791.8|1790.8|1791.8|1790.8|1791.7|1790.7|0
1650547860000|2022-04-21 13:31:00|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1650547890000|2022-04-21 13:31:30|1792|1791|1792|1791|1792|1791|1792|1791|0
1650547910000|2022-04-21 13:31:50|1792.2|1791.2|1792.8|1791.8|1792.8|1791.8|1792.2|1791.2|0
1650547920000|2022-04-21 13:32:00|1793|1792|1794.2|1793.2|1794.2|1793.2|1793|1792|0
1650547930000|2022-04-21 13:32:10|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|1794.3|1793.3|0
1650547940000|2022-04-21 13:32:20|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1650547980000|2022-04-21 13:33:00|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1650547990000|2022-04-21 13:33:10|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|1794.8|1793.8|0
1650548100000|2022-04-21 13:35:00|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|1794.7|1793.7|0
1650548110000|2022-04-21 13:35:10|1794.5|1793.5|1794|1793|1794.5|1793.5|1794|1793|0
1650548170000|2022-04-21 13:36:10|1793.9|1792.9|1792.9|1791.9|1793.9|1792.9|1792.9|1791.9|0
1650548190000|2022-04-21 13:36:30|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1650548210000|2022-04-21 13:36:50|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1650548220000|2022-04-21 13:37:00|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1650548260000|2022-04-21 13:37:40|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1650548380000|2022-04-21 13:39:40|1792|1791|1792|1791|1792|1791|1792|1791|0
1650548410000|2022-04-21 13:40:10|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|1791.4|1790.4|0
1650548420000|2022-04-21 13:40:20|1791.2|1790.2|1791|1790|1791.2|1790.2|1791|1790|0
1650548460000|2022-04-21 13:41:00|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1650548480000|2022-04-21 13:41:20|1791.3|1790.3|1791.5|1790.5|1791.5|1790.5|1791.3|1790.3|0
1650548490000|2022-04-21 13:41:30|1791.7|1790.7|1792.9|1791.9|1792.9|1791.9|1791.7|1790.7|0
1650548500000|2022-04-21 13:41:40|1793|1792|1793|1792|1793|1792|1793|1792|0
1650548510000|2022-04-21 13:41:50|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|1792.9|1791.9|0
1650548530000|2022-04-21 13:42:10|1793|1792|1793|1792|1793|1792|1793|1792|0
1650548640000|2022-04-21 13:44:00|1792.9|1791.9|1792.7|1791.7|1792.9|1791.9|1792.7|1791.7|0
1650548660000|2022-04-21 13:44:20|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1650548710000|2022-04-21 13:45:10|1792.4|1791.4|1792.3|1791.3|1792.4|1791.4|1792.3|1791.3|0
1650548730000|2022-04-21 13:45:30|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1650548890000|2022-04-21 13:48:10|1792|1791|1792|1791|1792|1791|1792|1791|0
1650549110000|2022-04-21 13:51:50|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|1791.9|1790.9|0
1650549120000|2022-04-21 13:52:00|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1650549140000|2022-04-21 13:52:20|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1650549150000|2022-04-21 13:52:30|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1650549160000|2022-04-21 13:52:40|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1650549200000|2022-04-21 13:53:20|1791|1790|1791|1790|1791|1790|1791|1790|0
1650549240000|2022-04-21 13:54:00|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1650549400000|2022-04-21 13:56:40|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|1790.8|1789.8|0
1650549500000|2022-04-21 13:58:20|1790.9|1789.9|1791|1790|1791|1790|1790.9|1789.9|0
1650549560000|2022-04-21 13:59:20|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|1791.2|1790.2|0
1650549580000|2022-04-21 13:59:40|1791.3|1790.3|1791.4|1790.4|1791.4|1790.4|1791.3|1790.3|0
1650549590000|2022-04-21 13:59:50|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|0
1650549610000|2022-04-21 14:00:10|1791.7|1790.7|1792.9|1791.9|1792.9|1791.9|1791.7|1790.7|0
1650549640000|2022-04-21 14:00:40|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|1792.8|1791.8|0
1650549720000|2022-04-21 14:02:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1650549730000|2022-04-21 14:02:10|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|1792.3|1791.3|0
1650549740000|2022-04-21 14:02:20|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|1792.2|1791.2|0
1650549750000|2022-04-21 14:02:30|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|1791.8|1790.8|0
1650549780000|2022-04-21 14:03:00|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|1791.7|1790.7|0
1650549830000|2022-04-21 14:03:50|1791.5|1790.5|1790.3|1789.3|1791.5|1790.5|1790.3|1789.3|0
1650549840000|2022-04-21 14:04:00|1790.4|1789.4|1790.5|1789.5|1790.5|1789.5|1790.4|1789.4|0
1650549850000|2022-04-21 14:04:10|1790.7|1789.7|1790.8|1789.8|1790.8|1789.8|1790.7|1789.7|0
1650549880000|2022-04-21 14:04:40|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1650549890000|2022-04-21 14:04:50|1791|1790|1791|1790|1791|1790|1791|1790|0
1650549970000|2022-04-21 14:06:10|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1650550020000|2022-04-21 14:07:00|1791|1790|1791|1790|1791|1790|1791|1790|0
1650550230000|2022-04-21 14:10:30|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|1790.9|1789.9|0
1650550320000|2022-04-21 14:12:00|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|1790.7|1789.7|0
1650550360000|2022-04-21 14:12:40|1790.6|1789.6|1790.5|1789.5|1790.6|1789.6|1790.5|1789.5|0
1650550370000|2022-04-21 14:12:50|1789.4|1788.4|1789.1|1788.1|1789.4|1788.4|1789.1|1788.1|0
1650550380000|2022-04-21 14:13:00|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1650550500000|2022-04-21 14:15:00|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|1788.7|1787.7|0
1650550510000|2022-04-21 14:15:10|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1650550570000|2022-04-21 14:16:10|1788.6|1787.6|1790.4|1789.4|1790.4|1789.4|1788.6|1787.6|0
1650550580000|2022-04-21 14:16:20|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1650550590000|2022-04-21 14:16:30|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|1790.2|1789.2|0
1650550600000|2022-04-21 14:16:40|1790|1789|1790|1789|1790|1789|1790|1789|0
1650550610000|2022-04-21 14:16:50|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|1789.9|1788.9|0
1650550630000|2022-04-21 14:17:10|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|1789.6|1788.6|0
1650550790000|2022-04-21 14:19:50|1789.4|1788.4|1789.1|1788.1|1789.4|1788.4|1789.1|1788.1|0
1650550800000|2022-04-21 14:20:00|1788.1|1787.1|1788|1787|1788.1|1787.1|1788|1787|0
1650550810000|2022-04-21 14:20:10|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|1787.7|1786.7|0
1650550840000|2022-04-21 14:20:40|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|1787.6|1786.6|0
1650550850000|2022-04-21 14:20:50|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1650550920000|2022-04-21 14:22:00|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|1787.1|1786.1|0
1650551160000|2022-04-21 14:26:00|1787|1786|1787.1|1786.1|1787.1|1786.1|1787|1786|0
1650551410000|2022-04-21 14:30:10|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|1787.2|1786.2|0
1650551420000|2022-04-21 14:30:20|1787.4|1786.4|1787.2|1786.2|1787.4|1786.4|1787.2|1786.2|0
1650551660000|2022-04-21 14:34:20|1787.4|1786.4|1787.2|1786.2|1787.4|1786.4|1787.2|1786.2|0
1650551700000|2022-04-21 14:35:00|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|1787.4|1786.4|0
1650551770000|2022-04-21 14:36:10|1787.5|1786.5|1787.6|1786.6|1787.6|1786.6|1787.5|1786.5|0
1650551780000|2022-04-21 14:36:20|1789|1788|1789.1|1788.1|1789.1|1788.1|1789|1788|0
1650551820000|2022-04-21 14:37:00|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|1788.9|1787.9|0
1650551830000|2022-04-21 14:37:10|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|1788.6|1787.6|0
1650551850000|2022-04-21 14:37:30|1788.4|1787.4|1788.1|1787.1|1788.4|1787.4|1788.1|1787.1|0
1650551950000|2022-04-21 14:39:10|1788|1787|1787.9|1786.9|1788|1787|1787.9|1786.9|0
1650551970000|2022-04-21 14:39:30|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|1786.7|1785.7|0
1650552000000|2022-04-21 14:40:00|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|0
1650552050000|2022-04-21 14:40:50|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|1786.4|1785.4|0
1650552060000|2022-04-21 14:41:00|1786.1|1785.1|1786|1785|1786.1|1785.1|1786|1785|1
1650552070000|2022-04-21 14:41:10|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|1785.7|1784.7|0
1650552160000|2022-04-21 14:42:40|1784.5|1783.5|1784.4|1783.4|1784.5|1783.5|1784.2|1783.2|1
1650552170000|2022-04-21 14:42:50|1784.2|1783.2|1784.2|1783.2|1784.4|1783.4|1784.2|1783.2|0
1650552180000|2022-04-21 14:43:00|1784.1|1783.1|1784.2|1783.2|1784.2|1783.2|1784.1|1783.1|0
1650552190000|2022-04-21 14:43:10|1784.1|1783.1|1784.2|1783.2|1784.2|1783.2|1784.1|1783.1|0
1650552200000|2022-04-21 14:43:20|1784.1|1783.1|1784.2|1783.2|1784.2|1783.2|1784.1|1783.1|0
1650552210000|2022-04-21 14:43:30|1784.1|1783.1|1784.2|1783.2|1784.4|1783.4|1784.1|1783.1|0
1650552220000|2022-04-21 14:43:40|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.2|1783.2|0
1650552230000|2022-04-21 14:43:50|1784.2|1783.2|1784.4|1783.4|1784.4|1783.4|1784.2|1783.2|0
1650552240000|2022-04-21 14:44:00|1784.5|1783.5|1784.4|1783.4|1784.5|1783.5|1784.4|1783.4|0
1650552260000|2022-04-21 14:44:20|1784.2|1783.2|1784.5|1783.5|1784.5|1783.5|1784.2|1783.2|0
1650552270000|2022-04-21 14:44:30|1784.4|1783.4|1784.4|1783.4|1784.5|1783.5|1784.4|1783.4|0
1650552280000|2022-04-21 14:44:40|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.1|1783.1|0
1650552290000|2022-04-21 14:44:50|1784.1|1783.1|1784.2|1783.2|1784.2|1783.2|1784.1|1783.1|0
1650552300000|2022-04-21 14:45:00|1784.4|1783.4|1784.2|1783.2|1784.4|1783.4|1784.2|1783.2|0
1650552320000|2022-04-21 14:45:20|1784.1|1783.1|1784.2|1783.2|1784.2|1783.2|1784.1|1783.1|0
1650552330000|2022-04-21 14:45:30|1784.1|1783.1|1784.2|1783.2|1784.2|1783.2|1784.1|1783.1|0
1650552340000|2022-04-21 14:45:40|1784.1|1783.1|1784.2|1783.2|1784.2|1783.2|1784.1|1783.1|0
1650552350000|2022-04-21 14:45:50|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|1784.1|1783.1|0
1650552370000|2022-04-21 14:46:10|1784|1783|1784.1|1783.1|1784.1|1783.1|1784|1783|0
1650552380000|2022-04-21 14:46:20|1784|1783|1784|1783|1784.1|1783.1|1784|1783|0
1650552390000|2022-04-21 14:46:30|1784.1|1783.1|1783.7|1782.7|1784.1|1783.1|1783.7|1782.7|0
1650552400000|2022-04-21 14:46:40|1783.9|1782.9|1783.7|1782.7|1783.9|1782.9|1783.7|1782.7|0
1650552410000|2022-04-21 14:46:50|1783.6|1782.6|1782.9|1781.9|1783.6|1782.6|1782.9|1781.9|0
1650552420000|2022-04-21 14:47:00|1783|1782|1783|1782|1783|1782|1782.9|1781.9|0
1650552430000|2022-04-21 14:47:10|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|1783.1|1782.1|0
1650552440000|2022-04-21 14:47:20|1783.2|1782.2|1783.2|1782.2|1783.4|1782.4|1783.1|1782.1|0
1650552450000|2022-04-21 14:47:30|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.2|1782.2|0
1650552460000|2022-04-21 14:47:40|1783.5|1782.5|1783.5|1782.5|1783.6|1782.6|1783.4|1782.4|0
1650552470000|2022-04-21 14:47:50|1783.4|1782.4|1783.4|1782.4|1783.5|1782.5|1783.4|1782.4|0
1650552480000|2022-04-21 14:48:00|1783.2|1782.2|1783.2|1782.2|1783.4|1782.4|1783.2|1782.2|0
1650552490000|2022-04-21 14:48:10|1783.4|1782.4|1783.2|1782.2|1783.4|1782.4|1783.2|1782.2|0
1650552500000|2022-04-21 14:48:20|1783.1|1782.1|1783.2|1782.2|1783.2|1782.2|1783.1|1782.1|0
1650552510000|2022-04-21 14:48:30|1783.1|1782.1|1783.2|1782.2|1783.2|1782.2|1783.1|1782.1|0
1650552520000|2022-04-21 14:48:40|1783.1|1782.1|1783.1|1782.1|1783.2|1782.2|1783.1|1782.1|0
1650552530000|2022-04-21 14:48:50|1783.2|1782.2|1783.4|1782.4|1783.4|1782.4|1783.1|1782.1|0
1650552550000|2022-04-21 14:49:10|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1650552570000|2022-04-21 14:49:30|1783.1|1782.1|1783.1|1782.1|1783.2|1782.2|1783.1|1782.1|0
1650552590000|2022-04-21 14:49:50|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.1|1782.1|0
1650552600000|2022-04-21 14:50:00|1783.1|1782.1|1783.9|1782.9|1783.9|1782.9|1783.1|1782.1|0
1650552610000|2022-04-21 14:50:10|1783.7|1782.7|1784.1|1783.1|1784.1|1783.1|1783.7|1782.7|0
1650552620000|2022-04-21 14:50:20|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|1784.2|1783.2|0
1650552630000|2022-04-21 14:50:30|1784.4|1783.4|1784.2|1783.2|1784.4|1783.4|1784.2|1783.2|0
1650552640000|2022-04-21 14:50:40|1784.4|1783.4|1784.6|1783.6|1784.7|1783.7|1784.4|1783.4|0
1650552660000|2022-04-21 14:51:00|1784.5|1783.5|1784.9|1783.9|1784.9|1783.9|1784.5|1783.5|0
1650552670000|2022-04-21 14:51:10|1784.7|1783.7|1784.7|1783.7|1785|1784|1784.6|1783.6|0
1650552680000|2022-04-21 14:51:20|1785|1784|1784.9|1783.9|1785|1784|1784.9|1783.9|0
1650552690000|2022-04-21 14:51:30|1785.1|1784.1|1785.2|1784.2|1785.2|1784.2|1785.1|1784.1|0
1650552700000|2022-04-21 14:51:40|1785.5|1784.5|1785.6|1784.6|1785.7|1784.7|1785.5|1784.5|0
1650552720000|2022-04-21 14:52:00|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|1784.4|1783.4|0
1650552730000|2022-04-21 14:52:10|1784.2|1783.2|1784.1|1783.1|1784.2|1783.2|1784.1|1783.1|0
1650552740000|2022-04-21 14:52:20|1784|1783|1785|1784|1785.6|1784.6|1784|1783|3
1650552760000|2022-04-21 14:52:40|1784.9|1783.9|1784.6|1783.6|1784.9|1783.9|1784.5|1783.5|0
1650552770000|2022-04-21 14:52:50|1784.7|1783.7|1784.9|1783.9|1785|1784|1784.7|1783.7|0
1650552780000|2022-04-21 14:53:00|1785|1784|1783.5|1782.5|1785|1784|1783.5|1782.5|0
1650552810000|2022-04-21 14:53:30|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|1783.2|1782.2|0
1650552820000|2022-04-21 14:53:40|1783|1782|1783.4|1782.4|1783.5|1782.5|1783|1782|3
1650552830000|2022-04-21 14:53:50|1783|1782|1783|1782|1783|1782|1783|1782|0
1650552840000|2022-04-21 14:54:00|1783.4|1782.4|1783.4|1782.4|1783.7|1782.7|1783.2|1782.2|4
1650552860000|2022-04-21 14:54:20|1783.2|1782.2|1783.2|1782.2|1783.4|1782.4|1783.2|1782.2|0
1650552870000|2022-04-21 14:54:30|1783.4|1782.4|1783.2|1782.2|1783.4|1782.4|1783.2|1782.2|2
1650552880000|2022-04-21 14:54:40|1783.4|1782.4|1783.4|1782.4|1783.4|1782.4|1783.2|1782.2|0
1650552890000|2022-04-21 14:54:50|1783.5|1782.5|1783.6|1782.6|1783.6|1782.6|1783.5|1782.5|0
1650610940000|2022-04-22 07:02:20|1765.7|1764.7|1765.9|1764.9|1766|1765|1765.7|1764.7|0
1650610950000|2022-04-22 07:02:30|1765.7|1764.7|1766|1765|1766.6|1765.6|1765.6|1764.6|0
1650610960000|2022-04-22 07:02:40|1765.9|1764.9|1766.2|1765.2|1766.2|1765.2|1765.6|1764.6|0
1650610970000|2022-04-22 07:02:50|1766.4|1765.4|1766.7|1765.7|1767.1|1766.1|1766.4|1765.4|0
1650610980000|2022-04-22 07:03:00|1766.9|1765.9|1766.2|1765.2|1767.6|1766.6|1766.1|1765.1|0
1650610990000|2022-04-22 07:03:10|1766.4|1765.4|1766.7|1765.7|1766.7|1765.7|1765.4|1764.4|0
1650611000000|2022-04-22 07:03:20|1766.6|1765.6|1765.6|1764.6|1766.6|1765.6|1765.6|1764.6|0
1650611010000|2022-04-22 07:03:30|1765.7|1764.7|1766.1|1765.1|1766.5|1765.5|1765.7|1764.7|0
1650611020000|2022-04-22 07:03:40|1766|1765|1766.2|1765.2|1766.5|1765.5|1765.6|1764.6|0
1650611030000|2022-04-22 07:03:50|1766.4|1765.4|1766.2|1765.2|1766.5|1765.5|1766.2|1765.2|0
1650611040000|2022-04-22 07:04:00|1766.1|1765.1|1766.9|1765.9|1767|1766|1766.1|1765.1|0
1650611050000|2022-04-22 07:04:10|1766.7|1765.7|1767.5|1766.5|1767.5|1766.5|1765.9|1764.9|0
1650611060000|2022-04-22 07:04:20|1767.6|1766.6|1767.4|1766.4|1768.6|1767.6|1767.4|1766.4|0
1650611070000|2022-04-22 07:04:30|1767.6|1766.6|1768.2|1767.2|1768.4|1767.4|1767.2|1766.2|0
1650611080000|2022-04-22 07:04:40|1768.1|1767.1|1768.5|1767.5|1768.5|1767.5|1768.1|1767.1|0
1650611090000|2022-04-22 07:04:50|1768.6|1767.6|1768|1767|1768.6|1767.6|1768|1767|0
1650611100000|2022-04-22 07:05:00|1767.9|1766.9|1767|1766|1767.9|1766.9|1766.9|1765.9|0
1650611110000|2022-04-22 07:05:10|1767.1|1766.1|1765.9|1764.9|1767.1|1766.1|1765.7|1764.7|0
1650611120000|2022-04-22 07:05:20|1765.7|1764.7|1766.1|1765.1|1766.5|1765.5|1765.6|1764.6|0
1650611130000|2022-04-22 07:05:30|1766.2|1765.2|1766.1|1765.1|1766.2|1765.2|1765.9|1764.9|0
1650611140000|2022-04-22 07:05:40|1766|1765|1766|1765|1766.1|1765.1|1765.6|1764.6|0
1650611150000|2022-04-22 07:05:50|1765.9|1764.9|1766.4|1765.4|1766.5|1765.5|1765.9|1764.9|0
1650611160000|2022-04-22 07:06:00|1766.2|1765.2|1766.6|1765.6|1766.6|1765.6|1766.1|1765.1|0
1650611170000|2022-04-22 07:06:10|1766.5|1765.5|1766.1|1765.1|1766.6|1765.6|1766.1|1765.1|0
1650611180000|2022-04-22 07:06:20|1766|1765|1768|1767|1768.5|1767.5|1765.7|1764.7|0
1650611190000|2022-04-22 07:06:30|1768.1|1767.1|1767.7|1766.7|1768.1|1767.1|1767.6|1766.6|0
1650611200000|2022-04-22 07:06:40|1767.6|1766.6|1768.1|1767.1|1768.1|1767.1|1767.6|1766.6|0
1650611210000|2022-04-22 07:06:50|1768.2|1767.2|1769|1768|1769|1768|1767.9|1766.9|0
1650611220000|2022-04-22 07:07:00|1768.9|1767.9|1767.9|1766.9|1768.9|1767.9|1767.5|1766.5|0
1650611230000|2022-04-22 07:07:10|1767.7|1766.7|1768|1767|1768.1|1767.1|1767.7|1766.7|0
1650611240000|2022-04-22 07:07:20|1768.1|1767.1|1768.7|1767.7|1768.7|1767.7|1768|1767|0
1650611250000|2022-04-22 07:07:30|1768.6|1767.6|1768.7|1767.7|1768.7|1767.7|1768.5|1767.5|0
1650611260000|2022-04-22 07:07:40|1768.9|1767.9|1768.6|1767.6|1768.9|1767.9|1768.6|1767.6|0
1650611270000|2022-04-22 07:07:50|1768.7|1767.7|1769.7|1768.7|1769.7|1768.7|1768.7|1767.7|0
1650611280000|2022-04-22 07:08:00|1769.9|1768.9|1770.4|1769.4|1770.9|1769.9|1769.9|1768.9|0
1650611290000|2022-04-22 07:08:10|1770.5|1769.5|1770.9|1769.9|1770.9|1769.9|1770.5|1769.5|0
1650611300000|2022-04-22 07:08:20|1770.7|1769.7|1770.1|1769.1|1770.9|1769.9|1770.1|1769.1|0
1650611310000|2022-04-22 07:08:30|1770.2|1769.2|1771|1770|1771|1770|1770.1|1769.1|0
1650611320000|2022-04-22 07:08:40|1770.9|1769.9|1771.2|1770.2|1771.2|1770.2|1770.9|1769.9|0
1650611330000|2022-04-22 07:08:50|1771.1|1770.1|1770.7|1769.7|1771.1|1770.1|1770.5|1769.5|0
1650611340000|2022-04-22 07:09:00|1770.6|1769.6|1771|1770|1771.1|1770.1|1770.5|1769.5|0
1650611350000|2022-04-22 07:09:10|1771.1|1770.1|1771.4|1770.4|1771.5|1770.5|1771|1770|0
1650611360000|2022-04-22 07:09:20|1771.5|1770.5|1771.2|1770.2|1771.7|1770.7|1771.1|1770.1|0
1650611370000|2022-04-22 07:09:30|1771.1|1770.1|1769.7|1768.7|1771.2|1770.2|1769.7|1768.7|0
1650611380000|2022-04-22 07:09:40|1769.6|1768.6|1770.2|1769.2|1770.2|1769.2|1769.4|1768.4|0
1650611390000|2022-04-22 07:09:50|1770.1|1769.1|1769.5|1768.5|1770.1|1769.1|1769.4|1768.4|0
1650611400000|2022-04-22 07:10:00|1769.4|1768.4|1769.6|1768.6|1769.9|1768.9|1769.4|1768.4|0
1650611410000|2022-04-22 07:10:10|1769.7|1768.7|1770.2|1769.2|1770.4|1769.4|1769.7|1768.7|0
1650611420000|2022-04-22 07:10:20|1770.1|1769.1|1769.9|1768.9|1770.1|1769.1|1769.4|1768.4|0
1650611430000|2022-04-22 07:10:30|1770|1769|1768.4|1767.4|1770|1769|1768.4|1767.4|0
1650611440000|2022-04-22 07:10:40|1768.5|1767.5|1768.9|1767.9|1769|1768|1768.4|1767.4|0
1650611450000|2022-04-22 07:10:50|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.4|1767.4|0
1650611460000|2022-04-22 07:11:00|1768.6|1767.6|1768.7|1767.7|1768.9|1767.9|1768.6|1767.6|0
1650611470000|2022-04-22 07:11:10|1768.6|1767.6|1769.1|1768.1|1769.1|1768.1|1768.1|1767.1|0
1650611480000|2022-04-22 07:11:20|1769|1768|1768.6|1767.6|1769|1768|1768.6|1767.6|0
1650611490000|2022-04-22 07:11:30|1768.7|1767.7|1768.6|1767.6|1768.9|1767.9|1768.6|1767.6|0
1650611500000|2022-04-22 07:11:40|1768.4|1767.4|1768.2|1767.2|1768.5|1767.5|1768.1|1767.1|0
1650611510000|2022-04-22 07:11:50|1768.1|1767.1|1769.2|1768.2|1769.4|1768.4|1768|1767|0
1650611520000|2022-04-22 07:12:00|1769.1|1768.1|1769.1|1768.1|1769.4|1768.4|1769|1768|0
1650611530000|2022-04-22 07:12:10|1769.2|1768.2|1769|1768|1769.5|1768.5|1769|1768|0
1650611540000|2022-04-22 07:12:20|1768.9|1767.9|1768.5|1767.5|1768.9|1767.9|1768.4|1767.4|0
1650611550000|2022-04-22 07:12:30|1768.4|1767.4|1767.5|1766.5|1768.4|1767.4|1767.5|1766.5|0
1650611560000|2022-04-22 07:12:40|1767.6|1766.6|1768.7|1767.7|1768.7|1767.7|1767.5|1766.5|0
1650611570000|2022-04-22 07:12:50|1768.6|1767.6|1768.9|1767.9|1769|1768|1768.6|1767.6|0
1650611580000|2022-04-22 07:13:00|1768.6|1767.6|1768.5|1767.5|1768.6|1767.6|1768.4|1767.4|0
1650611590000|2022-04-22 07:13:10|1768.4|1767.4|1768.6|1767.6|1768.6|1767.6|1768.4|1767.4|0
1650611600000|2022-04-22 07:13:20|1768.5|1767.5|1768.9|1767.9|1769|1768|1768.5|1767.5|0
1650611610000|2022-04-22 07:13:30|1768.6|1767.6|1768.5|1767.5|1768.6|1767.6|1768.5|1767.5|0
1650611620000|2022-04-22 07:13:40|1768.6|1767.6|1767.9|1766.9|1768.6|1767.6|1767.9|1766.9|0
1650611630000|2022-04-22 07:13:50|1767.6|1766.6|1768|1767|1768.1|1767.1|1767.5|1766.5|0
1650611640000|2022-04-22 07:14:00|1767.9|1766.9|1767.7|1766.7|1767.9|1766.9|1767.1|1766.1|0
1650611650000|2022-04-22 07:14:10|1767.9|1766.9|1768.9|1767.9|1768.9|1767.9|1767.7|1766.7|0
1650611660000|2022-04-22 07:14:20|1769|1768|1768.9|1767.9|1769.2|1768.2|1768.9|1767.9|0
1650611670000|2022-04-22 07:14:30|1768.6|1767.6|1769.4|1768.4|1769.4|1768.4|1768.6|1767.6|0
1650611680000|2022-04-22 07:14:40|1769.2|1768.2|1769.4|1768.4|1769.6|1768.6|1769|1768|0
1650611690000|2022-04-22 07:14:50|1769.2|1768.2|1769|1768|1769.2|1768.2|1769|1768|0
1650611700000|2022-04-22 07:15:00|1768.9|1767.9|1769.7|1768.7|1769.9|1768.9|1768.9|1767.9|0
1650611710000|2022-04-22 07:15:10|1769.6|1768.6|1769.5|1768.5|1770.4|1769.4|1769.5|1768.5|0
1650611720000|2022-04-22 07:15:20|1769.4|1768.4|1768.6|1767.6|1769.4|1768.4|1768.6|1767.6|0
1650611730000|2022-04-22 07:15:30|1768.7|1767.7|1768.7|1767.7|1768.9|1767.9|1768.2|1767.2|0
1650611740000|2022-04-22 07:15:40|1768.9|1767.9|1768.5|1767.5|1769|1768|1768.5|1767.5|0
1650611750000|2022-04-22 07:15:50|1768.6|1767.6|1768.6|1767.6|1768.9|1767.9|1768.6|1767.6|0
1650611760000|2022-04-22 07:16:00|1768.7|1767.7|1769|1768|1769.5|1768.5|1768.7|1767.7|0
1650611770000|2022-04-22 07:16:10|1768.9|1767.9|1768.1|1767.1|1768.9|1767.9|1768.1|1767.1|0
1650611780000|2022-04-22 07:16:20|1768.2|1767.2|1767.7|1766.7|1768.2|1767.2|1767.7|1766.7|0
1650611790000|2022-04-22 07:16:30|1767.6|1766.6|1768|1767|1768|1767|1767.6|1766.6|0
1650611800000|2022-04-22 07:16:40|1767.9|1766.9|1767.4|1766.4|1767.9|1766.9|1767.4|1766.4|0
1650611810000|2022-04-22 07:16:50|1767.1|1766.1|1767.2|1766.2|1767.2|1766.2|1766.6|1765.6|0
1650611820000|2022-04-22 07:17:00|1767.4|1766.4|1767.1|1766.1|1767.4|1766.4|1766.7|1765.7|0
1650611830000|2022-04-22 07:17:10|1767.2|1766.2|1767.1|1766.1|1767.5|1766.5|1767|1766|0
1650611840000|2022-04-22 07:17:20|1767|1766|1766.7|1765.7|1767|1766|1766.7|1765.7|0
1650611850000|2022-04-22 07:17:30|1766.6|1765.6|1766.7|1765.7|1766.9|1765.9|1766.6|1765.6|0
1650611860000|2022-04-22 07:17:40|1766.6|1765.6|1766.1|1765.1|1766.7|1765.7|1765.9|1764.9|0
1650611870000|2022-04-22 07:17:50|1766.2|1765.2|1766.2|1765.2|1766.4|1765.4|1766.1|1765.1|0
1650611880000|2022-04-22 07:18:00|1766.4|1765.4|1766.5|1765.5|1766.9|1765.9|1766.2|1765.2|0
1650611890000|2022-04-22 07:18:10|1766.4|1765.4|1766.6|1765.6|1766.6|1765.6|1766|1765|0
1650611900000|2022-04-22 07:18:20|1766.5|1765.5|1766.4|1765.4|1766.7|1765.7|1766.2|1765.2|0
1650611910000|2022-04-22 07:18:30|1766.2|1765.2|1766.2|1765.2|1766.7|1765.7|1766.2|1765.2|0
1650611920000|2022-04-22 07:18:40|1766.1|1765.1|1765.1|1764.1|1766.1|1765.1|1765|1764|0
1650611930000|2022-04-22 07:18:50|1765|1764|1764.9|1763.9|1765|1764|1764.5|1763.5|0
1650611940000|2022-04-22 07:19:00|1764.7|1763.7|1764.6|1763.6|1764.9|1763.9|1764.5|1763.5|0
1650611950000|2022-04-22 07:19:10|1764.5|1763.5|1763.7|1762.7|1764.5|1763.5|1763.7|1762.7|0
1650611960000|2022-04-22 07:19:20|1763.9|1762.9|1764.6|1763.6|1764.6|1763.6|1763.9|1762.9|0
1650611970000|2022-04-22 07:19:30|1764.5|1763.5|1764|1763|1764.5|1763.5|1764|1763|0
1650611980000|2022-04-22 07:19:40|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764|1763|0
1650611990000|2022-04-22 07:19:50|1764.2|1763.2|1765.2|1764.2|1765.4|1764.4|1764.2|1763.2|0
1650612000000|2022-04-22 07:20:00|1765.1|1764.1|1764.6|1763.6|1765.1|1764.1|1764.5|1763.5|0
1650612010000|2022-04-22 07:20:10|1764.5|1763.5|1764.2|1763.2|1764.6|1763.6|1764.1|1763.1|0
1650612020000|2022-04-22 07:20:20|1764.1|1763.1|1764|1763|1764.2|1763.2|1763.6|1762.6|0
1650612030000|2022-04-22 07:20:30|1764.1|1763.1|1763.5|1762.5|1764.1|1763.1|1763.4|1762.4|0
1650612040000|2022-04-22 07:20:40|1763.4|1762.4|1763.2|1762.2|1763.5|1762.5|1763.1|1762.1|0
1650612050000|2022-04-22 07:20:50|1763.4|1762.4|1763.2|1762.2|1763.4|1762.4|1763.2|1762.2|0
1650612060000|2022-04-22 07:21:00|1763.1|1762.1|1763|1762|1763.2|1762.2|1762.9|1761.9|0
1650612070000|2022-04-22 07:21:10|1763.1|1762.1|1763.6|1762.6|1763.7|1762.7|1763.1|1762.1|0
1650612080000|2022-04-22 07:21:20|1763.4|1762.4|1763.7|1762.7|1763.9|1762.9|1763.4|1762.4|0
1650612090000|2022-04-22 07:21:30|1763.9|1762.9|1763.9|1762.9|1764|1763|1763.7|1762.7|0
1650612100000|2022-04-22 07:21:40|1763.6|1762.6|1763.9|1762.9|1763.9|1762.9|1763.6|1762.6|0
1650612110000|2022-04-22 07:21:50|1763.7|1762.7|1763.2|1762.2|1763.7|1762.7|1763.2|1762.2|0
1650612120000|2022-04-22 07:22:00|1763.1|1762.1|1762.5|1761.5|1763.2|1762.2|1762.4|1761.4|0
1650612130000|2022-04-22 07:22:10|1762.6|1761.6|1761.4|1760.4|1762.7|1761.7|1761.4|1760.4|0
1650612140000|2022-04-22 07:22:20|1761.5|1760.5|1761.5|1760.5|1761.7|1760.7|1761.5|1760.5|0
1650612150000|2022-04-22 07:22:30|1761.6|1760.6|1762|1761|1762|1761|1761.6|1760.6|0
1650612160000|2022-04-22 07:22:40|1761.9|1760.9|1761.5|1760.5|1761.9|1760.9|1761.5|1760.5|0
1650612180000|2022-04-22 07:23:00|1761.4|1760.4|1761.9|1760.9|1761.9|1760.9|1761.4|1760.4|0
1650612190000|2022-04-22 07:23:10|1761.7|1760.7|1761.9|1760.9|1761.9|1760.9|1761.6|1760.6|0
1650612200000|2022-04-22 07:23:20|1761.7|1760.7|1762|1761|1762|1761|1761.7|1760.7|0
1650612210000|2022-04-22 07:23:30|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1650612220000|2022-04-22 07:23:40|1761.7|1760.7|1761.6|1760.6|1761.7|1760.7|1761.6|1760.6|0
1650612230000|2022-04-22 07:23:50|1761.5|1760.5|1761.5|1760.5|1761.7|1760.7|1761.5|1760.5|0
1650612240000|2022-04-22 07:24:00|1761.6|1760.6|1761.7|1760.7|1761.7|1760.7|1761.6|1760.6|0
1650612250000|2022-04-22 07:24:10|1761.6|1760.6|1761.6|1760.6|1761.7|1760.7|1761.5|1760.5|0
1650612260000|2022-04-22 07:24:20|1761.7|1760.7|1761.9|1760.9|1761.9|1760.9|1761.6|1760.6|0
1650612280000|2022-04-22 07:24:40|1761.7|1760.7|1761.6|1760.6|1761.7|1760.7|1761.6|1760.6|0
1650612290000|2022-04-22 07:24:50|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.4|1760.4|0
1650612300000|2022-04-22 07:25:00|1761.4|1760.4|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1650612320000|2022-04-22 07:25:20|1761.7|1760.7|1760.9|1759.9|1761.7|1760.7|1760.9|1759.9|0
1650612330000|2022-04-22 07:25:30|1761|1760|1760.6|1759.6|1761.1|1760.1|1760.6|1759.6|0
1650612350000|2022-04-22 07:25:50|1760.5|1759.5|1760.2|1759.2|1760.5|1759.5|1760.2|1759.2|0
1650612360000|2022-04-22 07:26:00|1760.4|1759.4|1760.2|1759.2|1760.6|1759.6|1760.2|1759.2|0
1650612370000|2022-04-22 07:26:10|1760.4|1759.4|1760.4|1759.4|1760.5|1759.5|1760.4|1759.4|0
1650612380000|2022-04-22 07:26:20|1760.2|1759.2|1759.7|1758.7|1760.2|1759.2|1759.7|1758.7|0
1650612390000|2022-04-22 07:26:30|1759.9|1758.9|1759.7|1758.7|1760.1|1759.1|1759.7|1758.7|0
1650612400000|2022-04-22 07:26:40|1759.9|1758.9|1760.2|1759.2|1760.4|1759.4|1759.9|1758.9|0
1650612410000|2022-04-22 07:26:50|1760.1|1759.1|1760.2|1759.2|1760.2|1759.2|1760|1759|0
1650612420000|2022-04-22 07:27:00|1760.1|1759.1|1760.1|1759.1|1760.2|1759.2|1760.1|1759.1|0
1650612430000|2022-04-22 07:27:10|1760.2|1759.2|1760.1|1759.1|1760.2|1759.2|1760.1|1759.1|0
1650612440000|2022-04-22 07:27:20|1760.2|1759.2|1760.4|1759.4|1760.4|1759.4|1760.1|1759.1|0
1650612450000|2022-04-22 07:27:30|1760.5|1759.5|1760.7|1759.7|1760.7|1759.7|1760.4|1759.4|1
1650612460000|2022-04-22 07:27:40|1760.9|1759.9|1761.4|1760.4|1761.4|1760.4|1760.9|1759.9|0
1650612470000|2022-04-22 07:27:50|1761.5|1760.5|1761.4|1760.4|1761.5|1760.5|1761.4|1760.4|0
1650612480000|2022-04-22 07:28:00|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761|1760|0
1650612490000|2022-04-22 07:28:10|1761.1|1760.1|1761.5|1760.5|1761.5|1760.5|1761.1|1760.1|0
1650612500000|2022-04-22 07:28:20|1761.4|1760.4|1761.5|1760.5|1761.5|1760.5|1761.2|1760.2|0
1650612510000|2022-04-22 07:28:30|1761.4|1760.4|1760.9|1759.9|1761.4|1760.4|1760.9|1759.9|0
1650612520000|2022-04-22 07:28:40|1761|1760|1761.4|1760.4|1761.4|1760.4|1761|1760|0
1650612530000|2022-04-22 07:28:50|1761.2|1760.2|1760.9|1759.9|1761.2|1760.2|1760.9|1759.9|0
1650612540000|2022-04-22 07:29:00|1761|1760|1761|1760|1761|1760|1760.9|1759.9|0
1650612550000|2022-04-22 07:29:10|1760.9|1759.9|1761.2|1760.2|1761.2|1760.2|1760.9|1759.9|0
1650612560000|2022-04-22 07:29:20|1761.1|1760.1|1760.6|1759.6|1761.1|1760.1|1760.6|1759.6|0
1650612570000|2022-04-22 07:29:30|1760.7|1759.7|1760.7|1759.7|1760.9|1759.9|1760.7|1759.7|0
1650612580000|2022-04-22 07:29:40|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1650612590000|2022-04-22 07:29:50|1760.5|1759.5|1760.6|1759.6|1760.6|1759.6|1760.5|1759.5|0
1650612600000|2022-04-22 07:30:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1650612610000|2022-04-22 07:30:10|1760.4|1759.4|1760.2|1759.2|1760.4|1759.4|1760.2|1759.2|0
1650612620000|2022-04-22 07:30:20|1760.4|1759.4|1760.2|1759.2|1760.4|1759.4|1760.2|1759.2|0
1650612630000|2022-04-22 07:30:30|1760.1|1759.1|1760.7|1759.7|1760.7|1759.7|1759.5|1758.5|0
1650612640000|2022-04-22 07:30:40|1760.6|1759.6|1760.7|1759.7|1760.7|1759.7|1760.6|1759.6|0
1650612650000|2022-04-22 07:30:50|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1650612660000|2022-04-22 07:31:00|1761|1760|1761.2|1760.2|1761.2|1760.2|1759.5|1758.5|11
1650612670000|2022-04-22 07:31:10|1759.2|1758.2|1759.7|1758.7|1759.7|1758.7|1759.1|1758.1|4
1650612680000|2022-04-22 07:31:20|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1650612690000|2022-04-22 07:31:30|1760.1|1759.1|1760.4|1759.4|1760.4|1759.4|1760.1|1759.1|0
1650612710000|2022-04-22 07:31:50|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1650612720000|2022-04-22 07:32:00|1761.4|1760.4|1761.2|1760.2|1761.4|1760.4|1761|1760|1
1650612730000|2022-04-22 07:32:10|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1650612740000|2022-04-22 07:32:20|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1650612800000|2022-04-22 07:33:20|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1650612820000|2022-04-22 07:33:40|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1650612830000|2022-04-22 07:33:50|1762|1761|1762.9|1761.9|1762.9|1761.9|1762|1761|0
1650612840000|2022-04-22 07:34:00|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1650612860000|2022-04-22 07:34:20|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1650612920000|2022-04-22 07:35:20|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1650612940000|2022-04-22 07:35:40|1762.4|1761.4|1762|1761|1762.4|1761.4|1762|1761|0
1650612990000|2022-04-22 07:36:30|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1650613000000|2022-04-22 07:36:40|1762.2|1761.2|1762.4|1761.4|1762.4|1761.4|1762.2|1761.2|0
1650613010000|2022-04-22 07:36:50|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1650613030000|2022-04-22 07:37:10|1762.4|1761.4|1762.4|1761.4|1762.6|1761.6|1762.4|1761.4|0
1650613080000|2022-04-22 07:38:00|1761.2|1760.2|1761.1|1760.1|1761.2|1760.2|1761.1|1760.1|0
1650613090000|2022-04-22 07:38:10|1761|1760|1761|1760|1761|1760|1761|1760|0
1650613100000|2022-04-22 07:38:20|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1650613120000|2022-04-22 07:38:40|1760.7|1759.7|1760.6|1759.6|1760.7|1759.7|1760.6|1759.6|0
1650613160000|2022-04-22 07:39:20|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1650613200000|2022-04-22 07:40:00|1760.2|1759.2|1758.7|1757.7|1760.2|1759.2|1758.7|1757.7|0
1650613210000|2022-04-22 07:40:10|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1650613220000|2022-04-22 07:40:20|1759|1758|1759|1758|1759|1758|1759|1758|0
1650613340000|2022-04-22 07:42:20|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1650613350000|2022-04-22 07:42:30|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1650613470000|2022-04-22 07:44:30|1759|1758|1759|1758|1759|1758|1759|1758|0
1650613520000|2022-04-22 07:45:20|1758.7|1757.7|1759|1758|1759|1758|1758.7|1757.7|0
1650613590000|2022-04-22 07:46:30|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1650613720000|2022-04-22 07:48:40|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1650613800000|2022-04-22 07:50:00|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1650613810000|2022-04-22 07:50:10|1760.9|1759.9|1761.1|1760.1|1761.1|1760.1|1760.9|1759.9|0
1650613840000|2022-04-22 07:50:40|1761.4|1760.4|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1650613870000|2022-04-22 07:51:10|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1650613940000|2022-04-22 07:52:20|1761.9|1760.9|1762|1761|1762|1761|1761.9|1760.9|0
1650613950000|2022-04-22 07:52:30|1763.1|1762.1|1763.2|1762.2|1763.2|1762.2|1763.1|1762.1|0
1650613970000|2022-04-22 07:52:50|1762.1|1761.1|1763.1|1762.1|1763.2|1762.2|1762.1|1761.1|0
1650613980000|2022-04-22 07:53:00|1763|1762|1762.9|1761.9|1763|1762|1762.9|1761.9|0
1650614000000|2022-04-22 07:53:20|1762.7|1761.7|1762.6|1761.6|1762.7|1761.7|1762.6|1761.6|0
1650614080000|2022-04-22 07:54:40|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1650614110000|2022-04-22 07:55:10|1762.9|1761.9|1763.2|1762.2|1763.2|1762.2|1762.9|1761.9|0
1650614120000|2022-04-22 07:55:20|1763.1|1762.1|1763|1762|1763.1|1762.1|1763|1762|0
1650614180000|2022-04-22 07:56:20|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1650614230000|2022-04-22 07:57:10|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1650614250000|2022-04-22 07:57:30|1763.4|1762.4|1763.5|1762.5|1763.5|1762.5|1763.4|1762.4|0
1650614290000|2022-04-22 07:58:10|1764.2|1763.2|1764.4|1763.4|1764.4|1763.4|1764.2|1763.2|0
1650614300000|2022-04-22 07:58:20|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1650614330000|2022-04-22 07:58:50|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1650614400000|2022-04-22 08:00:00|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1650614520000|2022-04-22 08:02:00|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1650614560000|2022-04-22 08:02:40|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1650614570000|2022-04-22 08:02:50|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1650614580000|2022-04-22 08:03:00|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1650614630000|2022-04-22 08:03:50|1764.4|1763.4|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1650614710000|2022-04-22 08:05:10|1764.1|1763.1|1764|1763|1764.1|1763.1|1764|1763|0
1650614730000|2022-04-22 08:05:30|1763|1762|1763|1762|1763|1762|1763|1762|0
1650614750000|2022-04-22 08:05:50|1762.9|1761.9|1762.6|1761.6|1762.9|1761.9|1762.6|1761.6|0
1650614760000|2022-04-22 08:06:00|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1650614780000|2022-04-22 08:06:20|1763|1762|1763|1762|1763|1762|1763|1762|0
1650614890000|2022-04-22 08:08:10|1763.1|1762.1|1763|1762|1763.1|1762.1|1763|1762|0
1650614900000|2022-04-22 08:08:20|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1650614920000|2022-04-22 08:08:40|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1650614930000|2022-04-22 08:08:50|1763.5|1762.5|1763.2|1762.2|1763.5|1762.5|1763.2|1762.2|0
1650614980000|2022-04-22 08:09:40|1763.4|1762.4|1763.2|1762.2|1763.4|1762.4|1763.2|1762.2|0
1650615000000|2022-04-22 08:10:00|1763|1762|1763|1762|1763|1762|1763|1762|0
1650615170000|2022-04-22 08:12:50|1762.9|1761.9|1761.7|1760.7|1762.9|1761.9|1761.7|1760.7|0
1650615230000|2022-04-22 08:13:50|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1650615250000|2022-04-22 08:14:10|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1650615310000|2022-04-22 08:15:10|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1650615380000|2022-04-22 08:16:20|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1650615520000|2022-04-22 08:18:40|1762|1761|1762|1761|1762|1761|1762|1761|0
1650615530000|2022-04-22 08:18:50|1762.2|1761.2|1762.1|1761.1|1762.2|1761.2|1762.1|1761.1|0
1650615610000|2022-04-22 08:20:10|1762.4|1761.4|1763.7|1762.7|1763.7|1762.7|1762.2|1761.2|4
1650615640000|2022-04-22 08:20:40|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1650615650000|2022-04-22 08:20:50|1764.1|1763.1|1764.4|1763.4|1764.4|1763.4|1764.1|1763.1|0
1650615660000|2022-04-22 08:21:00|1764.6|1763.6|1765|1764|1765|1764|1764.6|1763.6|0
1650615670000|2022-04-22 08:21:10|1765.9|1764.9|1766|1765|1766|1765|1765.9|1764.9|0
1650615690000|2022-04-22 08:21:30|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1650615720000|2022-04-22 08:22:00|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1650615760000|2022-04-22 08:22:40|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1650615810000|2022-04-22 08:23:30|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1650615820000|2022-04-22 08:23:40|1767.9|1766.9|1767.5|1766.5|1767.9|1766.9|1767.5|1766.5|0
1650615830000|2022-04-22 08:23:50|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1650615860000|2022-04-22 08:24:20|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1650616020000|2022-04-22 08:27:00|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1650616050000|2022-04-22 08:27:30|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1650616080000|2022-04-22 08:28:00|1768.4|1767.4|1769.1|1768.1|1769.1|1768.1|1768.4|1767.4|0
1650616100000|2022-04-22 08:28:20|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1650616140000|2022-04-22 08:29:00|1769.1|1768.1|1769|1768|1769.1|1768.1|1769|1768|0
1650616190000|2022-04-22 08:29:50|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1650616380000|2022-04-22 08:33:00|1769|1768|1769|1768|1769|1768|1769|1768|0
1650616390000|2022-04-22 08:33:10|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1650616620000|2022-04-22 08:37:00|1769.4|1768.4|1769.5|1768.5|1769.5|1768.5|1769.4|1768.4|0
1650616650000|2022-04-22 08:37:30|1770|1769|1770|1769|1770|1769|1770|1769|0
1650616700000|2022-04-22 08:38:20|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1650616900000|2022-04-22 08:41:40|1769.7|1768.7|1769.6|1768.6|1769.7|1768.7|1769.6|1768.6|0
1650616930000|2022-04-22 08:42:10|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1650616960000|2022-04-22 08:42:40|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1650617040000|2022-04-22 08:44:00|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1650617140000|2022-04-22 08:45:40|1769.1|1768.1|1768.7|1767.7|1769.1|1768.1|1768.7|1767.7|1
1650617170000|2022-04-22 08:46:10|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1650617180000|2022-04-22 08:46:20|1769|1768|1769.1|1768.1|1769.1|1768.1|1769|1768|0
1650617260000|2022-04-22 08:47:40|||||||||2
1650617280000|2022-04-22 08:48:00|1769|1768|1768.9|1767.9|1769|1768|1768.9|1767.9|0
1650617290000|2022-04-22 08:48:10|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1650617320000|2022-04-22 08:48:40|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1650617520000|2022-04-22 08:52:00|1769|1768|1769.2|1768.2|1769.2|1768.2|1769|1768|0
1650617530000|2022-04-22 08:52:10|1770|1769|1769.9|1768.9|1770|1769|1769.6|1768.6|0
1650617700000|2022-04-22 08:55:00|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1650617940000|2022-04-22 08:59:00|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1
1650617960000|2022-04-22 08:59:20|1769.6|1768.6|1769.5|1768.5|1769.6|1768.6|1769.5|1768.5|0
1650617990000|2022-04-22 08:59:50|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1650618110000|2022-04-22 09:01:50|1769.6|1768.6|1769.5|1768.5|1769.6|1768.6|1769.5|1768.5|0
1650618120000|2022-04-22 09:02:00|1769.7|1768.7|1769.6|1768.6|1769.7|1768.7|1769.6|1768.6|0
1650618140000|2022-04-22 09:02:20|1769.9|1768.9|1769.7|1768.7|1769.9|1768.9|1769.7|1768.7|0
1650618160000|2022-04-22 09:02:40|1770|1769|1770.1|1769.1|1770.1|1769.1|1770|1769|0
1650618190000|2022-04-22 09:03:10|1770|1769|1769.9|1768.9|1770|1769|1769.9|1768.9|0
1650618200000|2022-04-22 09:03:20|1769.7|1768.7|1770|1769|1770|1769|1769.7|1768.7|0
1650618220000|2022-04-22 09:03:40|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1650618290000|2022-04-22 09:04:50|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1650618300000|2022-04-22 09:05:00|1771|1770|1771.2|1770.2|1771.2|1770.2|1771|1770|0
1650618330000|2022-04-22 09:05:30|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|0
1650618380000|2022-04-22 09:06:20|1771.7|1770.7|1772.7|1771.7|1772.9|1771.9|1771.7|1770.7|0
1650618390000|2022-04-22 09:06:30|1772.6|1771.6|1772.2|1771.2|1772.6|1771.6|1772.2|1771.2|0
1650618400000|2022-04-22 09:06:40|1772.1|1771.1|1772|1771|1772.1|1771.1|1772|1771|0
1650618410000|2022-04-22 09:06:50|1771.9|1770.9|1771.7|1770.7|1771.9|1770.9|1771.7|1770.7|0
1650618460000|2022-04-22 09:07:40|1772|1771|1771.9|1770.9|1772|1771|1771.9|1770.9|0
1650618470000|2022-04-22 09:07:50|1771.7|1770.7|1771.5|1770.5|1771.7|1770.7|1771.5|1770.5|0
1650618490000|2022-04-22 09:08:10|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1650618510000|2022-04-22 09:08:30|1771.2|1770.2|1771|1770|1771.2|1770.2|1771|1770|0
1650618520000|2022-04-22 09:08:40|||||||||1
1650618530000|2022-04-22 09:08:50|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1650618540000|2022-04-22 09:09:00|1770.7|1769.7|1770.6|1769.6|1770.7|1769.7|1770.6|1769.6|0
1650618570000|2022-04-22 09:09:30|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1650618600000|2022-04-22 09:10:00|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1650618890000|2022-04-22 09:14:50|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1650619120000|2022-04-22 09:18:40|1770.5|1769.5|1770.4|1769.4|1770.5|1769.5|1770.4|1769.4|0
1650619180000|2022-04-22 09:19:40|1770|1769|1770|1769|1770|1769|1770|1769|0
1650619190000|2022-04-22 09:19:50|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1650619360000|2022-04-22 09:22:40|1770|1769|1769.9|1768.9|1770|1769|1769.9|1768.9|1
1650619370000|2022-04-22 09:22:50|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1650619380000|2022-04-22 09:23:00|1770|1769|1769.4|1768.4|1770|1769|1769.4|1768.4|0
1650619430000|2022-04-22 09:23:50|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1650619450000|2022-04-22 09:24:10|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1650619460000|2022-04-22 09:24:20|1769|1768|1768.9|1767.9|1769|1768|1768.9|1767.9|0
1650619470000|2022-04-22 09:24:30|1769.1|1768.1|1769|1768|1769.1|1768.1|1769|1768|0
1650619480000|2022-04-22 09:24:40|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1650619500000|2022-04-22 09:25:00|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1650619520000|2022-04-22 09:25:20|1769.4|1768.4|1769.2|1768.2|1769.4|1768.4|1769.2|1768.2|0
1650619550000|2022-04-22 09:25:50|1769.5|1768.5|1769.4|1768.4|1769.5|1768.5|1769.4|1768.4|0
1650619560000|2022-04-22 09:26:00|1769|1768|1771.1|1770.1|1771.1|1770.1|1769|1768|2
1650619570000|2022-04-22 09:26:10|1771|1770|1771|1770|1771|1770|1771|1770|0
1650619590000|2022-04-22 09:26:30|1770.9|1769.9|1770.7|1769.7|1770.9|1769.9|1770.7|1769.7|0
1650619600000|2022-04-22 09:26:40|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1650619610000|2022-04-22 09:26:50|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1650619640000|2022-04-22 09:27:20|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1650619660000|2022-04-22 09:27:40|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1650619690000|2022-04-22 09:28:10|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1650619710000|2022-04-22 09:28:30|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1650619730000|2022-04-22 09:28:50|1771|1770|1770.9|1769.9|1771|1770|1770.9|1769.9|0
1650619770000|2022-04-22 09:29:30|1770.7|1769.7|1770.6|1769.6|1770.7|1769.7|1770.6|1769.6|0
1650619790000|2022-04-22 09:29:50|1770.9|1769.9|1770.7|1769.7|1770.9|1769.9|1770.7|1769.7|0
1650619810000|2022-04-22 09:30:10|1770.9|1769.9|1770.9|1769.9|1771|1770|1770.9|1769.9|0
1650619840000|2022-04-22 09:30:40|1771.1|1770.1|1771|1770|1771.1|1770.1|1771|1770|0
1650619850000|2022-04-22 09:30:50|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1650619880000|2022-04-22 09:31:20|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1650619890000|2022-04-22 09:31:30|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1650619900000|2022-04-22 09:31:40|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1650619940000|2022-04-22 09:32:20|1771.1|1770.1|1771|1770|1771.1|1770.1|1771|1770|0
1650619960000|2022-04-22 09:32:40|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1650619970000|2022-04-22 09:32:50|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1650619980000|2022-04-22 09:33:00|1770.6|1769.6|1770.5|1769.5|1770.6|1769.6|1770.5|1769.5|0
1650619990000|2022-04-22 09:33:10|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1650620000000|2022-04-22 09:33:20|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1650620070000|2022-04-22 09:34:30|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1650620080000|2022-04-22 09:34:40|1770.7|1769.7|1770.6|1769.6|1770.7|1769.7|1770.6|1769.6|0
1650620090000|2022-04-22 09:34:50|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1650620100000|2022-04-22 09:35:00|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1650620110000|2022-04-22 09:35:10|1771|1770|1770.9|1769.9|1771|1770|1770.9|1769.9|0
1650620120000|2022-04-22 09:35:20|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|1770.7|1769.7|0
1650620160000|2022-04-22 09:36:00|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1650620180000|2022-04-22 09:36:20|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1650620240000|2022-04-22 09:37:20|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1650620270000|2022-04-22 09:37:50|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1650620280000|2022-04-22 09:38:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|0
1650620300000|2022-04-22 09:38:20|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1650620310000|2022-04-22 09:38:30|1770.2|1769.2|1770.1|1769.1|1770.2|1769.2|1770.1|1769.1|0
1650620360000|2022-04-22 09:39:20|1770.4|1769.4|1770.1|1769.1|1770.4|1769.4|1770.1|1769.1|0
1650620380000|2022-04-22 09:39:40|1769.9|1768.9|1769.7|1768.7|1769.9|1768.9|1769.7|1768.7|0
1650620390000|2022-04-22 09:39:50|1769.9|1768.9|1770|1769|1770|1769|1769.9|1768.9|0
1650620430000|2022-04-22 09:40:30|1769.9|1768.9|1770.1|1769.1|1770.1|1769.1|1769.9|1768.9|0
1650620440000|2022-04-22 09:40:40|1770|1769|1770|1769|1770|1769|1770|1769|0
1650620480000|2022-04-22 09:41:20|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1650620490000|2022-04-22 09:41:30|1769.7|1768.7|1769.6|1768.6|1769.7|1768.7|1769.6|1768.6|0
1650620510000|2022-04-22 09:41:50|1769.7|1768.7|1770|1769|1770|1769|1769.7|1768.7|0
1650620530000|2022-04-22 09:42:10|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1650620540000|2022-04-22 09:42:20|1770|1769|1770.4|1769.4|1770.4|1769.4|1770|1769|0
1650620650000|2022-04-22 09:44:10|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1650620710000|2022-04-22 09:45:10|1770.1|1769.1|1770.2|1769.2|1770.4|1769.4|1770.1|1769.1|0
1650620740000|2022-04-22 09:45:40|1770.1|1769.1|1770|1769|1770.1|1769.1|1770|1769|0
1650620770000|2022-04-22 09:46:10|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1650620790000|2022-04-22 09:46:30|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1650620800000|2022-04-22 09:46:40|1770|1769|1770|1769|1770|1769|1770|1769|0
1650620820000|2022-04-22 09:47:00|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1650620830000|2022-04-22 09:47:10|1770.4|1769.4|1770.4|1769.4|1770.5|1769.5|1770.2|1769.2|0
1650620840000|2022-04-22 09:47:20|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|1770.2|1769.2|0
1650620850000|2022-04-22 09:47:30|1770.5|1769.5|1770.4|1769.4|1770.5|1769.5|1770.4|1769.4|0
1650620910000|2022-04-22 09:48:30|1770.6|1769.6|1770.5|1769.5|1770.6|1769.6|1770.5|1769.5|0
1650620950000|2022-04-22 09:49:10|1770.6|1769.6|1770.6|1769.6|1770.7|1769.7|1770.5|1769.5|0
1650621000000|2022-04-22 09:50:00|1770.5|1769.5|1770.4|1769.4|1770.5|1769.5|1770.4|1769.4|0
1650621020000|2022-04-22 09:50:20|1770.2|1769.2|1770.1|1769.1|1770.2|1769.2|1770.1|1769.1|0
1650621030000|2022-04-22 09:50:30|1770|1769|1770|1769|1770|1769|1770|1769|0
1650621090000|2022-04-22 09:51:30|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1650621100000|2022-04-22 09:51:40|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1650621110000|2022-04-22 09:51:50|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1650621130000|2022-04-22 09:52:10|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1650621140000|2022-04-22 09:52:20|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1650621170000|2022-04-22 09:52:50|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1650621190000|2022-04-22 09:53:10|1769.6|1768.6|1769.9|1768.9|1769.9|1768.9|1769.6|1768.6|0
1650621230000|2022-04-22 09:53:50|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1
1650621250000|2022-04-22 09:54:10|1769.6|1768.6|1769.5|1768.5|1769.6|1768.6|1769.5|1768.5|0
1650621260000|2022-04-22 09:54:20|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1650621270000|2022-04-22 09:54:30|1768.5|1767.5|1767.1|1766.1|1769.1|1768.1|1767.1|1766.1|7
1650621280000|2022-04-22 09:54:40|1767.2|1766.2|1767.1|1766.1|1767.2|1766.2|1767.1|1766.1|0
1650621290000|2022-04-22 09:54:50|1768.9|1767.9|1768.1|1767.1|1769|1768|1768.1|1767.1|3
1650621310000|2022-04-22 09:55:10|1768|1767|1768|1767|1768|1767|1768|1767|0
1650621320000|2022-04-22 09:55:20|1767.9|1766.9|1767.7|1766.7|1767.9|1766.9|1767.7|1766.7|0
1650621330000|2022-04-22 09:55:30|1767.5|1766.5|1767.4|1766.4|1767.5|1766.5|1767.4|1766.4|0
1650621370000|2022-04-22 09:56:10|1767.2|1766.2|1766.7|1765.7|1767.2|1766.2|1766.7|1765.7|0
1650621380000|2022-04-22 09:56:20|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1650621390000|2022-04-22 09:56:30|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1650621400000|2022-04-22 09:56:40|1766.6|1765.6|1766.7|1765.7|1766.7|1765.7|1766.6|1765.6|0
1650621410000|2022-04-22 09:56:50|1766.6|1765.6|1766.5|1765.5|1766.6|1765.6|1766.4|1765.4|0
1650621420000|2022-04-22 09:57:00|1766.4|1765.4|1766.1|1765.1|1766.4|1765.4|1766.1|1765.1|0
1650621470000|2022-04-22 09:57:50|1766.2|1765.2|1766.4|1765.4|1766.4|1765.4|1766.2|1765.2|0
1650621480000|2022-04-22 09:58:00|1766.5|1765.5|1766.7|1765.7|1766.7|1765.7|1766.5|1765.5|0
1650621490000|2022-04-22 09:58:10|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1650621500000|2022-04-22 09:58:20|1767|1766|1767.1|1766.1|1767.1|1766.1|1767|1766|0
1650621510000|2022-04-22 09:58:30|1767|1766|1767|1766|1767|1766|1767|1766|0
1650621540000|2022-04-22 09:59:00|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1650621600000|2022-04-22 10:00:00|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1650621610000|2022-04-22 10:00:10|1766.9|1765.9|1767|1766|1767|1766|1766.9|1765.9|0
1650621630000|2022-04-22 10:00:30|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1650621640000|2022-04-22 10:00:40|1767|1766|1767.1|1766.1|1767.2|1766.2|1767|1766|0
1650621650000|2022-04-22 10:00:50|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.1|1766.1|0
1650621660000|2022-04-22 10:01:00|1767.4|1766.4|1767.1|1766.1|1767.4|1766.4|1767.1|1766.1|0
1650621670000|2022-04-22 10:01:10|1767.2|1766.2|1767.4|1766.4|1767.4|1766.4|1767.2|1766.2|0
1650621690000|2022-04-22 10:01:30|1767.5|1766.5|1767.6|1766.6|1767.6|1766.6|1767.4|1766.4|0
1650621700000|2022-04-22 10:01:40|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1650621720000|2022-04-22 10:02:00|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1650621740000|2022-04-22 10:02:20|1767.2|1766.2|1767.1|1766.1|1767.2|1766.2|1767.1|1766.1|0
1650621750000|2022-04-22 10:02:30|1767|1766|1766.9|1765.9|1767|1766|1766.9|1765.9|0
1650621780000|2022-04-22 10:03:00|1767|1766|1767.1|1766.1|1767.1|1766.1|1767|1766|0
1650621790000|2022-04-22 10:03:10|1767.2|1766.2|1767.6|1766.6|1767.6|1766.6|1767.2|1766.2|0
1650621830000|2022-04-22 10:03:50|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1650621840000|2022-04-22 10:04:00|1767.6|1766.6|1767.7|1766.7|1767.7|1766.7|1767.5|1766.5|0
1650621860000|2022-04-22 10:04:20|1769.5|1768.5|1769.7|1768.7|1769.7|1768.7|1769.5|1768.5|1
1650621870000|2022-04-22 10:04:30|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1650621880000|2022-04-22 10:04:40|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1650621900000|2022-04-22 10:05:00|1769.7|1768.7|1769.9|1768.9|1770|1769|1769.7|1768.7|0
1650621990000|2022-04-22 10:06:30|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1650622000000|2022-04-22 10:06:40|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1650622030000|2022-04-22 10:07:10|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|0
1650622060000|2022-04-22 10:07:40|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1650622080000|2022-04-22 10:08:00|1769.2|1768.2|1769.1|1768.1|1769.2|1768.2|1769.1|1768.1|0
1650622090000|2022-04-22 10:08:10|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|0
1650622100000|2022-04-22 10:08:20|1769.2|1768.2|1769.1|1768.1|1769.2|1768.2|1769.1|1768.1|0
1650622110000|2022-04-22 10:08:30|1769|1768|1769|1768|1769|1768|1769|1768|0
1650622150000|2022-04-22 10:09:10|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1650622180000|2022-04-22 10:09:40|1768.7|1767.7|1768.6|1767.6|1768.7|1767.7|1768.6|1767.6|0
1650622190000|2022-04-22 10:09:50|1768.5|1767.5|1768.1|1767.1|1768.5|1767.5|1768.1|1767.1|0
1650622240000|2022-04-22 10:10:40|1768|1767|1767.6|1766.6|1768|1767|1767.6|1766.6|0
1650622260000|2022-04-22 10:11:00|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1650622330000|2022-04-22 10:12:10|1767.2|1766.2|1767.5|1766.5|1767.5|1766.5|1767.2|1766.2|0
1650622390000|2022-04-22 10:13:10|1767.4|1766.4|1767.2|1766.2|1767.4|1766.4|1767.2|1766.2|0
1650622400000|2022-04-22 10:13:20|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1650622410000|2022-04-22 10:13:30|1767|1766|1766.9|1765.9|1767|1766|1766.9|1765.9|0
1650622420000|2022-04-22 10:13:40|1767.1|1766.1|1767|1766|1767.1|1766.1|1767|1766|0
1650622440000|2022-04-22 10:14:00|1766.9|1765.9|1766.7|1765.7|1766.9|1765.9|1766.7|1765.7|0
1650622450000|2022-04-22 10:14:10|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1650622460000|2022-04-22 10:14:20|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1650622510000|2022-04-22 10:15:10|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1650622530000|2022-04-22 10:15:30|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1650622550000|2022-04-22 10:15:50|1766.5|1765.5|1766.7|1765.7|1766.7|1765.7|1766.5|1765.5|0
1650622580000|2022-04-22 10:16:20|1767|1766|1766.6|1765.6|1767|1766|1766.6|1765.6|0
1650622590000|2022-04-22 10:16:30|1766.7|1765.7|1767|1766|1767|1766|1766.7|1765.7|0
1650622620000|2022-04-22 10:17:00|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1650622630000|2022-04-22 10:17:10|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1650622660000|2022-04-22 10:17:40|1767.4|1766.4|1767.2|1766.2|1767.4|1766.4|1767.2|1766.2|0
1650622750000|2022-04-22 10:19:10|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1650622780000|2022-04-22 10:19:40|1767.4|1766.4|1767.1|1766.1|1767.4|1766.4|1767.1|1766.1|0
1650622840000|2022-04-22 10:20:40|1767.4|1766.4|1767.2|1766.2|1767.4|1766.4|1767.2|1766.2|0
1650622850000|2022-04-22 10:20:50|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1650622870000|2022-04-22 10:21:10|1767|1766|1767|1766|1767|1766|1767|1766|0
1650622890000|2022-04-22 10:21:30|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1650622900000|2022-04-22 10:21:40|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1650622940000|2022-04-22 10:22:20|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1650622970000|2022-04-22 10:22:50|1767.6|1766.6|1767.5|1766.5|1767.6|1766.6|1767.5|1766.5|0
1650623030000|2022-04-22 10:23:50|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1650623040000|2022-04-22 10:24:00|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1650623070000|2022-04-22 10:24:30|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1650623150000|2022-04-22 10:25:50|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1650623180000|2022-04-22 10:26:20|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1650623260000|2022-04-22 10:27:40|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1650623340000|2022-04-22 10:29:00|1767.7|1766.7|1767.6|1766.6|1767.7|1766.7|1767.6|1766.6|0
1650623350000|2022-04-22 10:29:10|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1650623360000|2022-04-22 10:29:20|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1650623370000|2022-04-22 10:29:30|1767.6|1766.6|1767.5|1766.5|1767.6|1766.6|1767.5|1766.5|0
1650623380000|2022-04-22 10:29:40|1767.7|1766.7|1767.6|1766.6|1767.7|1766.7|1767.6|1766.6|0
1650623410000|2022-04-22 10:30:10|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1650623420000|2022-04-22 10:30:20|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1650623440000|2022-04-22 10:30:40|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1650623490000|2022-04-22 10:31:30|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1650623510000|2022-04-22 10:31:50|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1650623530000|2022-04-22 10:32:10|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1650623540000|2022-04-22 10:32:20|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1650623550000|2022-04-22 10:32:30|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1650623570000|2022-04-22 10:32:50|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1650623590000|2022-04-22 10:33:10|1767.4|1766.4|1767.2|1766.2|1767.4|1766.4|1767.2|1766.2|0
1650623620000|2022-04-22 10:33:40|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1650623650000|2022-04-22 10:34:10|1767.2|1766.2|1767.1|1766.1|1767.2|1766.2|1767.1|1766.1|0
1650623690000|2022-04-22 10:34:50|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1650623700000|2022-04-22 10:35:00|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1650623750000|2022-04-22 10:35:50|1767.4|1766.4|1767.2|1766.2|1767.4|1766.4|1767.2|1766.2|0
1650623800000|2022-04-22 10:36:40|1767.5|1766.5|1767.4|1766.4|1767.5|1766.5|1767.4|1766.4|0
1650623830000|2022-04-22 10:37:10|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1650623840000|2022-04-22 10:37:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1650623870000|2022-04-22 10:37:50|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1650623880000|2022-04-22 10:38:00|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1650623970000|2022-04-22 10:39:30|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1650623980000|2022-04-22 10:39:40|1767.6|1766.6|1768.2|1767.2|1768.2|1767.2|1767.6|1766.6|2
1650624030000|2022-04-22 10:40:30|1768|1767|1769.7|1768.7|1769.7|1768.7|1768|1767|1
1650624090000|2022-04-22 10:41:30|||||||||1
1650624120000|2022-04-22 10:42:00|1770|1769|1770|1769|1770|1769|1770|1769|0
1650624130000|2022-04-22 10:42:10|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1650624150000|2022-04-22 10:42:30|||||||||1
1650624170000|2022-04-22 10:42:50|1770.1|1769.1|1770|1769|1770.1|1769.1|1770|1769|4
1650624180000|2022-04-22 10:43:00|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|1770.1|1769.1|0
1650624190000|2022-04-22 10:43:10|1770|1769|1770|1769|1770|1769|1770|1769|0
1650624200000|2022-04-22 10:43:20|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|1769.9|1768.9|0
1650624210000|2022-04-22 10:43:30|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|1769.7|1768.7|0
1650624220000|2022-04-22 10:43:40|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|1769.6|1768.6|0
1650624240000|2022-04-22 10:44:00|1769.5|1768.5|1769.2|1768.2|1769.5|1768.5|1769.2|1768.2|0
1650624250000|2022-04-22 10:44:10|1769|1768|1769|1768|1769|1768|1769|1768|0
1650624260000|2022-04-22 10:44:20|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1650624320000|2022-04-22 10:45:20|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1650624400000|2022-04-22 10:46:40|1769|1768|1769|1768|1769|1768|1769|1768|0
1650624470000|2022-04-22 10:47:50|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1650624610000|2022-04-22 10:50:10|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1650624800000|2022-04-22 10:53:20|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1650624880000|2022-04-22 10:54:40|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1650625050000|2022-04-22 10:57:30|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1650625180000|2022-04-22 10:59:40|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1650625190000|2022-04-22 10:59:50|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1650625910000|2022-04-22 11:11:50|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1650626070000|2022-04-22 11:14:30|1768|1767|1767.7|1766.7|1768|1767|1767.7|1766.7|1
1650626120000|2022-04-22 11:15:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1650626210000|2022-04-22 11:16:50|1766.1|1765.1|1766|1765|1766.1|1765.1|1766|1765|1
1650626220000|2022-04-22 11:17:00|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1650626250000|2022-04-22 11:17:30|1766|1765|1766|1765|1766|1765|1766|1765|0
1650626270000|2022-04-22 11:17:50|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1
1650626280000|2022-04-22 11:18:00|1765.9|1764.9|1766|1765|1766|1765|1765.9|1764.9|0
1650626390000|2022-04-22 11:19:50|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1650626430000|2022-04-22 11:20:30|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1650627140000|2022-04-22 11:32:20|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1650627300000|2022-04-22 11:35:00|1766|1765|1766|1765|1766|1765|1766|1765|0
1650627420000|2022-04-22 11:37:00|1765.9|1764.9|1765.1|1764.1|1765.9|1764.9|1765.1|1764.1|1
1650627450000|2022-04-22 11:37:30|1765.2|1764.2|1765.4|1764.4|1765.4|1764.4|1765.2|1764.2|0
1650627470000|2022-04-22 11:37:50|1765.2|1764.2|1765.1|1764.1|1765.2|1764.2|1765.1|1764.1|0
1650627550000|2022-04-22 11:39:10|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1650627590000|2022-04-22 11:39:50|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1650627600000|2022-04-22 11:40:00|1765.3|1764.3|1765.4|1764.4|1765.5|1764.5|1765.3|1764.3|0
1650627610000|2022-04-22 11:40:10|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1650627620000|2022-04-22 11:40:20|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1650627690000|2022-04-22 11:41:30|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1650627730000|2022-04-22 11:42:10|1765.5|1764.5|1765.4|1764.4|1765.5|1764.5|1765.4|1764.4|0
1650627850000|2022-04-22 11:44:10|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1650627890000|2022-04-22 11:44:50|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1650627940000|2022-04-22 11:45:40|1765.5|1764.5|1765.4|1764.4|1765.5|1764.5|1765.4|1764.4|0
1650628020000|2022-04-22 11:47:00|1765.3|1764.3|1765.1|1764.1|1765.3|1764.3|1765.1|1764.1|0
1650628060000|2022-04-22 11:47:40|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.3|1764.3|0
1650628100000|2022-04-22 11:48:20|1765.5|1764.5|1765.4|1764.4|1765.5|1764.5|1765.4|1764.4|0
1650628170000|2022-04-22 11:49:30|1765.6|1764.6|1765.5|1764.5|1765.6|1764.6|1765.5|1764.5|0
1650628180000|2022-04-22 11:49:40|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1650628190000|2022-04-22 11:49:50|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1650628220000|2022-04-22 11:50:20|1765.4|1764.4|1765.3|1764.3|1765.4|1764.4|1765.3|1764.3|0
1650628240000|2022-04-22 11:50:40|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1650628320000|2022-04-22 11:52:00|1765.5|1764.5|1765.4|1764.4|1765.6|1764.6|1765.4|1764.4|0
1650628340000|2022-04-22 11:52:20|1765.6|1764.6|1765.8|1764.8|1765.8|1764.8|1765.6|1764.6|0
1650628350000|2022-04-22 11:52:30|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1650628370000|2022-04-22 11:52:50|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1650628420000|2022-04-22 11:53:40|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|0
1650628450000|2022-04-22 11:54:10|1766|1765|1766|1765|1766|1765|1766|1765|0
1650628470000|2022-04-22 11:54:30|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1650628490000|2022-04-22 11:54:50|1765.8|1764.8|1765.6|1764.6|1765.8|1764.8|1765.6|1764.6|0
1650628500000|2022-04-22 11:55:00|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|0
1650628510000|2022-04-22 11:55:10|1765.6|1764.6|1765.8|1764.8|1765.8|1764.8|1765.6|1764.6|0
1650628520000|2022-04-22 11:55:20|1765.6|1764.6|1765.5|1764.5|1765.6|1764.6|1765.5|1764.5|0
1650628540000|2022-04-22 11:55:40|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1650628560000|2022-04-22 11:56:00|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1650628580000|2022-04-22 11:56:20|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1650628590000|2022-04-22 11:56:30|1765|1764|1765.3|1764.3|1765.3|1764.3|1765|1764|0
1650628600000|2022-04-22 11:56:40|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1650628610000|2022-04-22 11:56:50|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1650628650000|2022-04-22 11:57:30|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1650628660000|2022-04-22 11:57:40|1765|1764|1765.1|1764.1|1765.3|1764.3|1765|1764|0
1650628670000|2022-04-22 11:57:50|1764.9|1763.9|1764.5|1763.5|1764.9|1763.9|1764.5|1763.5|0
1650628720000|2022-04-22 11:58:40|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1650628730000|2022-04-22 11:58:50|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1650628760000|2022-04-22 11:59:20|1764.5|1763.5|1764.4|1763.4|1764.5|1763.5|1764.4|1763.4|0
1650628780000|2022-04-22 11:59:40|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1650628800000|2022-04-22 12:00:00|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1650628820000|2022-04-22 12:00:20|1764.8|1763.8|1764.5|1763.5|1764.8|1763.8|1764.5|1763.5|0
1650628910000|2022-04-22 12:01:50|1764.8|1763.8|1764.6|1763.6|1764.8|1763.8|1764.6|1763.6|0
1650628930000|2022-04-22 12:02:10|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1650628970000|2022-04-22 12:02:50|1764.8|1763.8|1764.6|1763.6|1764.8|1763.8|1764.6|1763.6|0
1650629000000|2022-04-22 12:03:20|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1650629010000|2022-04-22 12:03:30|1764.4|1763.4|1764.3|1763.3|1764.4|1763.4|1764.3|1763.3|0
1650629030000|2022-04-22 12:03:50|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1650629050000|2022-04-22 12:04:10|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1650629070000|2022-04-22 12:04:30|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|0
1650629120000|2022-04-22 12:05:20|1764.8|1763.8|1764.6|1763.6|1764.8|1763.8|1764.6|1763.6|0
1650629160000|2022-04-22 12:06:00|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1650629170000|2022-04-22 12:06:10|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1650629190000|2022-04-22 12:06:30|1765|1764|1765|1764|1765|1764|1765|1764|0
1650629210000|2022-04-22 12:06:50|1765.1|1764.1|1765|1764|1765.1|1764.1|1765|1764|0
1650629280000|2022-04-22 12:08:00|1764.9|1763.9|1765.1|1764.1|1765.3|1764.3|1764.9|1763.9|0
1650629290000|2022-04-22 12:08:10|1765.3|1764.3|1765.1|1764.1|1765.3|1764.3|1765.1|1764.1|0
1650629300000|2022-04-22 12:08:20|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1650629320000|2022-04-22 12:08:40|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1650629330000|2022-04-22 12:08:50|1765|1764|1765|1764|1765|1764|1765|1764|0
1650629370000|2022-04-22 12:09:30|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1650629380000|2022-04-22 12:09:40|1765|1764|1765|1764|1765|1764|1765|1764|0
1650629390000|2022-04-22 12:09:50|1764.9|1763.9|1765|1764|1765|1764|1764.9|1763.9|0
1650629410000|2022-04-22 12:10:10|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1650629430000|2022-04-22 12:10:30|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1650629440000|2022-04-22 12:10:40|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1650629480000|2022-04-22 12:11:20|1765|1764|1765|1764|1765|1764|1765|1764|0
1650629500000|2022-04-22 12:11:40|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1650629590000|2022-04-22 12:13:10|1765|1764|1765|1764|1765|1764|1765|1764|0
1650629630000|2022-04-22 12:13:50|1765.1|1764.1|1765.3|1764.3|1765.3|1764.3|1765.1|1764.1|0
1650629660000|2022-04-22 12:14:20|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1650629670000|2022-04-22 12:14:30|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1650629680000|2022-04-22 12:14:40|1765.4|1764.4|1765.3|1764.3|1765.4|1764.4|1765.3|1764.3|0
1650629700000|2022-04-22 12:15:00|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1650629720000|2022-04-22 12:15:20|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1650629770000|2022-04-22 12:16:10|1765.4|1764.4|1765.5|1764.5|1765.5|1764.5|1765.4|1764.4|0
1650629850000|2022-04-22 12:17:30|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.5|1764.5|0
1650629860000|2022-04-22 12:17:40|1765.8|1764.8|1767.4|1766.4|1767.4|1766.4|1765.8|1764.8|0
1650629870000|2022-04-22 12:17:50|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1650629890000|2022-04-22 12:18:10|1767.6|1766.6|1767.5|1766.5|1767.6|1766.6|1767.5|1766.5|0
1650629910000|2022-04-22 12:18:30|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1650629920000|2022-04-22 12:18:40|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1650630040000|2022-04-22 12:20:40|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1650630050000|2022-04-22 12:20:50|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1650630100000|2022-04-22 12:21:40|1767.9|1766.9|1767.8|1766.8|1767.9|1766.9|1767.8|1766.8|0
1650630130000|2022-04-22 12:22:10|1767.9|1766.9|1767.9|1766.9|1768|1767|1767.9|1766.9|0
1650630140000|2022-04-22 12:22:20|1768|1767|1768|1767|1768|1767|1768|1767|0
1650630180000|2022-04-22 12:23:00|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1650630230000|2022-04-22 12:23:50|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1650630260000|2022-04-22 12:24:20|1767.6|1766.6|1767.8|1766.8|1767.8|1766.8|1767.6|1766.6|0
1650630270000|2022-04-22 12:24:30|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1650630360000|2022-04-22 12:26:00|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1650630400000|2022-04-22 12:26:40|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1650630490000|2022-04-22 12:28:10|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1650630600000|2022-04-22 12:30:00|1767.8|1766.8|1767.6|1766.6|1767.8|1766.8|1767.6|1766.6|0
1650630620000|2022-04-22 12:30:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1650630630000|2022-04-22 12:30:30|1767.8|1766.8|1767.6|1766.6|1767.8|1766.8|1767.6|1766.6|0
1650630640000|2022-04-22 12:30:40|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1650630710000|2022-04-22 12:31:50|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1650630720000|2022-04-22 12:32:00|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1650630770000|2022-04-22 12:32:50|1768|1767|1768|1767|1768|1767|1768|1767|0
1650630810000|2022-04-22 12:33:30|1767.9|1766.9|1767.8|1766.8|1767.9|1766.9|1767.8|1766.8|0
1650630900000|2022-04-22 12:35:00|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1650630920000|2022-04-22 12:35:20|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1650631000000|2022-04-22 12:36:40|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1650631040000|2022-04-22 12:37:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1650631210000|2022-04-22 12:40:10|1767.4|1766.4|1767.3|1766.3|1767.4|1766.4|1767.3|1766.3|0
1650631220000|2022-04-22 12:40:20|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1650631250000|2022-04-22 12:40:50|1767|1766|1767|1766|1767|1766|1767|1766|0
1650631300000|2022-04-22 12:41:40|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1650631320000|2022-04-22 12:42:00|1766.8|1765.8|1766.5|1765.5|1766.8|1765.8|1766.5|1765.5|0
1650631350000|2022-04-22 12:42:30|1766.8|1765.8|1766.6|1765.6|1766.8|1765.8|1766.6|1765.6|0
1650631360000|2022-04-22 12:42:40|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1650631390000|2022-04-22 12:43:10|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1650631420000|2022-04-22 12:43:40|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1650631510000|2022-04-22 12:45:10|1766.9|1765.9|1766.8|1765.8|1766.9|1765.9|1766.8|1765.8|0
1650631530000|2022-04-22 12:45:30|1767|1766|1767|1766|1767|1766|1767|1766|0
1650631570000|2022-04-22 12:46:10|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1650631610000|2022-04-22 12:46:50|1767|1766|1767.1|1766.1|1767.1|1766.1|1767|1766|0
1650631620000|2022-04-22 12:47:00|1766.9|1765.9|1766.6|1765.6|1766.9|1765.9|1766.6|1765.6|0
1650631680000|2022-04-22 12:48:00|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1650631690000|2022-04-22 12:48:10|1766.4|1765.4|1766.3|1765.3|1766.4|1765.4|1766.3|1765.3|0
1650631730000|2022-04-22 12:48:50|1766.1|1765.1|1765.9|1764.9|1766.1|1765.1|1765.9|1764.9|0
1650631740000|2022-04-22 12:49:00|1766|1765|1766|1765|1766|1765|1766|1765|0
1650631750000|2022-04-22 12:49:10|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1650631880000|2022-04-22 12:51:20|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.1|1765.1|0
1650631890000|2022-04-22 12:51:30|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1650631920000|2022-04-22 12:52:00|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1650631930000|2022-04-22 12:52:10|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1650631980000|2022-04-22 12:53:00|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1650631990000|2022-04-22 12:53:10|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1650632010000|2022-04-22 12:53:30|1766.5|1765.5|1766.4|1765.4|1766.5|1765.5|1766.4|1765.4|0
1650632070000|2022-04-22 12:54:30|1766.5|1765.5|1766.6|1765.6|1766.6|1765.6|1766.5|1765.5|0
1650632160000|2022-04-22 12:56:00|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1650632170000|2022-04-22 12:56:10|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1650632200000|2022-04-22 12:56:40|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1650632210000|2022-04-22 12:56:50|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1650632250000|2022-04-22 12:57:30|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1650632260000|2022-04-22 12:57:40|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1650632270000|2022-04-22 12:57:50|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1650632280000|2022-04-22 12:58:00|1766|1765|1766|1765|1766.1|1765.1|1766|1765|0
1650632290000|2022-04-22 12:58:10|1766.1|1765.1|1766.1|1765.1|1766.3|1765.3|1766.1|1765.1|0
1650632300000|2022-04-22 12:58:20|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1650632320000|2022-04-22 12:58:40|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1650632340000|2022-04-22 12:59:00|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1650632350000|2022-04-22 12:59:10|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1650632360000|2022-04-22 12:59:20|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1650632370000|2022-04-22 12:59:30|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1650632380000|2022-04-22 12:59:40|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1650632390000|2022-04-22 12:59:50|1766.6|1765.6|1766.5|1765.5|1766.6|1765.6|1766.5|1765.5|0
1650632440000|2022-04-22 13:00:40|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1650632460000|2022-04-22 13:01:00|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1650632490000|2022-04-22 13:01:30|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1650632500000|2022-04-22 13:01:40|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1650632520000|2022-04-22 13:02:00|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1650632540000|2022-04-22 13:02:20|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1650632550000|2022-04-22 13:02:30|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1650632560000|2022-04-22 13:02:40|1766.3|1765.3|1766.4|1765.4|1766.4|1765.4|1766.3|1765.3|0
1650632570000|2022-04-22 13:02:50|1766.5|1765.5|1766.4|1765.4|1766.5|1765.5|1766.4|1765.4|0
1650632660000|2022-04-22 13:04:20|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1650632670000|2022-04-22 13:04:30|1766.1|1765.1|1766.3|1765.3|1766.3|1765.3|1766.1|1765.1|0
1650632680000|2022-04-22 13:04:40|1766.1|1765.1|1766|1765|1766.1|1765.1|1766|1765|0
1650632710000|2022-04-22 13:05:10|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.6|1764.6|0
1650632720000|2022-04-22 13:05:20|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1650632740000|2022-04-22 13:05:40|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1650632750000|2022-04-22 13:05:50|1765.6|1764.6|1765.6|1764.6|1765.8|1764.8|1765.6|1764.6|0
1650632760000|2022-04-22 13:06:00|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|0
1650632770000|2022-04-22 13:06:10|1765.9|1764.9|1765.8|1764.8|1765.9|1764.9|1765.8|1764.8|0
1650632830000|2022-04-22 13:07:10|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1650632840000|2022-04-22 13:07:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1650632860000|2022-04-22 13:07:40|1765.4|1764.4|1765.3|1764.3|1765.4|1764.4|1765.3|1764.3|0
1650632880000|2022-04-22 13:08:00|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1650632890000|2022-04-22 13:08:10|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1650632910000|2022-04-22 13:08:30|1765|1764|1765|1764|1765|1764|1765|1764|0
1650632930000|2022-04-22 13:08:50|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1650632950000|2022-04-22 13:09:10|1765|1764|1765|1764|1765|1764|1765|1764|0
1650633000000|2022-04-22 13:10:00|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.1|1764.1|0
1650633020000|2022-04-22 13:10:20|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1650633060000|2022-04-22 13:11:00|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.5|1764.5|0
1650633070000|2022-04-22 13:11:10|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1650633090000|2022-04-22 13:11:30|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1650633100000|2022-04-22 13:11:40|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1650633120000|2022-04-22 13:12:00|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1650633130000|2022-04-22 13:12:10|1765.8|1764.8|1765.6|1764.6|1765.8|1764.8|1765.6|1764.6|0
1650633250000|2022-04-22 13:14:10|1765.8|1764.8|1765.6|1764.6|1765.8|1764.8|1765.6|1764.6|0
1650633310000|2022-04-22 13:15:10|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1650633350000|2022-04-22 13:15:50|1766|1765|1766|1765|1766|1765|1766|1765|0
1650633360000|2022-04-22 13:16:00|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1650633370000|2022-04-22 13:16:10|1766.4|1765.4|1766.3|1765.3|1766.4|1765.4|1766.3|1765.3|0
1650633400000|2022-04-22 13:16:40|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1650633410000|2022-04-22 13:16:50|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1650633440000|2022-04-22 13:17:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1650633480000|2022-04-22 13:18:00|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1650633490000|2022-04-22 13:18:10|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1650633520000|2022-04-22 13:18:40|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|0
1650633610000|2022-04-22 13:20:10|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1650633640000|2022-04-22 13:20:40|1767.5|1766.5|1767.4|1766.4|1767.5|1766.5|1767.4|1766.4|0
1650633800000|2022-04-22 13:23:20|1767.6|1766.6|1767.5|1766.5|1767.6|1766.6|1767.5|1766.5|0
1650633810000|2022-04-22 13:23:30|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1650633840000|2022-04-22 13:24:00|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|0
1650633860000|2022-04-22 13:24:20|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1650633990000|2022-04-22 13:26:30|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.8|1766.8|0
1650634030000|2022-04-22 13:27:10|1768|1767|1768.3|1767.3|1768.3|1767.3|1768|1767|0
1650634250000|2022-04-22 13:30:50|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1650634260000|2022-04-22 13:31:00|1768|1767|1768|1767|1768|1767|1768|1767|0
1650634270000|2022-04-22 13:31:10|1767.9|1766.9|1766.3|1765.3|1767.9|1766.9|1766.3|1765.3|1
1650634280000|2022-04-22 13:31:20|1766.1|1765.1|1766|1765|1766.1|1765.1|1766|1765|0
1650634340000|2022-04-22 13:32:20|1765.9|1764.9|1765.8|1764.8|1765.9|1764.9|1765.8|1764.8|0
1650634400000|2022-04-22 13:33:20|1765.9|1764.9|1766.6|1765.6|1766.6|1765.6|1765.9|1764.9|1
1650634410000|2022-04-22 13:33:30|1766.8|1765.8|1766.5|1765.5|1766.8|1765.8|1766.5|1765.5|0
1650634420000|2022-04-22 13:33:40|1766.4|1765.4|1766.6|1765.6|1766.6|1765.6|1766.4|1765.4|0
1650634430000|2022-04-22 13:33:50|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1650634460000|2022-04-22 13:34:20|1766.4|1765.4|1766.3|1765.3|1766.5|1765.5|1766.3|1765.3|0
1650634470000|2022-04-22 13:34:30|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766|1765|0
1650634490000|2022-04-22 13:34:50|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1650634500000|2022-04-22 13:35:00|1766|1765|1766|1765|1766|1765|1765.9|1764.9|0
1650634510000|2022-04-22 13:35:10|1765.9|1764.9|1765.8|1764.8|1765.9|1764.9|1765.8|1764.8|0
1650634520000|2022-04-22 13:35:20|1765.9|1764.9|1766.1|1765.1|1766.1|1765.1|1765.8|1764.8|0
1650634540000|2022-04-22 13:35:40|1766|1765|1765.9|1764.9|1766|1765|1765.9|1764.9|0
1650634550000|2022-04-22 13:35:50|1766|1765|1766|1765|1766|1765|1766|1765|0
1650634620000|2022-04-22 13:37:00|||||||||1
1650634640000|2022-04-22 13:37:20|1765.9|1764.9|1766|1765|1766|1765|1765.9|1764.9|0
1650634650000|2022-04-22 13:37:30|1765.9|1764.9|1765.4|1764.4|1765.9|1764.9|1765.4|1764.4|0
1650634660000|2022-04-22 13:37:40|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1650634680000|2022-04-22 13:38:00|1765.6|1764.6|1765.8|1764.8|1765.8|1764.8|1765.6|1764.6|0
1650634710000|2022-04-22 13:38:30|1765.6|1764.6|1765.5|1764.5|1765.6|1764.6|1765.5|1764.5|0
1650634720000|2022-04-22 13:38:40|1765.3|1764.3|1765.1|1764.1|1765.4|1764.4|1765.1|1764.1|0
1650634730000|2022-04-22 13:38:50|1765.3|1764.3|1765.5|1764.5|1765.5|1764.5|1765.3|1764.3|0
1650634740000|2022-04-22 13:39:00|1765.6|1764.6|1765.5|1764.5|1765.8|1764.8|1765.5|1764.5|0
1650634750000|2022-04-22 13:39:10|1765.4|1764.4|1765.4|1764.4|1765.5|1764.5|1765.4|1764.4|0
1650634760000|2022-04-22 13:39:20|1765.3|1764.3|1765.4|1764.4|1765.4|1764.4|1765.3|1764.3|0
1650634770000|2022-04-22 13:39:30|1765.3|1764.3|1763.6|1762.6|1765.3|1764.3|1763.6|1762.6|1
1650634780000|2022-04-22 13:39:40|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|0
1650634790000|2022-04-22 13:39:50|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1650634800000|2022-04-22 13:40:00|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.3|1762.3|0
1650634820000|2022-04-22 13:40:20|1763.4|1762.4|1763.3|1762.3|1763.4|1762.4|1763.3|1762.3|0
1650634830000|2022-04-22 13:40:30|1763.4|1762.4|1762.9|1761.9|1763.4|1762.4|1762.9|1761.9|0
1650634840000|2022-04-22 13:40:40|1763|1762|1763|1762|1763|1762|1763|1762|0
1650634850000|2022-04-22 13:40:50|1763.1|1762.1|1762.9|1761.9|1763.1|1762.1|1762.9|1761.9|0
1650634860000|2022-04-22 13:41:00|1763|1762|1763.1|1762.1|1763.1|1762.1|1763|1762|0
1650634870000|2022-04-22 13:41:10|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1650634880000|2022-04-22 13:41:20|1763|1762|1763.1|1762.1|1763.1|1762.1|1763|1762|0
1650634900000|2022-04-22 13:41:40|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1650634910000|2022-04-22 13:41:50|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1650634920000|2022-04-22 13:42:00|1763.3|1762.3|1763.1|1762.1|1763.3|1762.3|1763.1|1762.1|0
1650634940000|2022-04-22 13:42:20|1763.3|1762.3|1763.5|1762.5|1763.5|1762.5|1763.3|1762.3|0
1650634950000|2022-04-22 13:42:30|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1650634960000|2022-04-22 13:42:40|1763.5|1762.5|1763|1762|1763.5|1762.5|1763|1762|0
1650634970000|2022-04-22 13:42:50|1763.1|1762.1|1763|1762|1763.3|1762.3|1763|1762|0
1650634980000|2022-04-22 13:43:00|1762.9|1761.9|1762.8|1761.8|1762.9|1761.9|1762.8|1761.8|0
1650635010000|2022-04-22 13:43:30|1762.5|1761.5|1762.6|1761.6|1762.6|1761.6|1762.5|1761.5|0
1650635020000|2022-04-22 13:43:40|1762.5|1761.5|1761|1760|1762.5|1761.5|1761|1760|0
1650635030000|2022-04-22 13:43:50|1761.1|1760.1|1760.9|1759.9|1761.1|1760.1|1760.9|1759.9|0
1650635040000|2022-04-22 13:44:00|1760.6|1759.6|1760.8|1759.8|1760.8|1759.8|1760.6|1759.6|0
1650635050000|2022-04-22 13:44:10|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1650635060000|2022-04-22 13:44:20|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1650635080000|2022-04-22 13:44:40|1760.8|1759.8|1760.9|1759.9|1760.9|1759.9|1760.8|1759.8|0
1650635100000|2022-04-22 13:45:00|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1650635110000|2022-04-22 13:45:10|1760.8|1759.8|1760.9|1759.9|1761|1760|1760.8|1759.8|0
1650635130000|2022-04-22 13:45:30|1761|1760|1761.1|1760.1|1761.1|1760.1|1761|1760|0
1650635140000|2022-04-22 13:45:40|1760.9|1759.9|1761.1|1760.1|1761.1|1760.1|1760.9|1759.9|0
1650635150000|2022-04-22 13:45:50|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1650635160000|2022-04-22 13:46:00|1760.6|1759.6|1760.5|1759.5|1760.8|1759.8|1760.5|1759.5|0
1650635170000|2022-04-22 13:46:10|1760.4|1759.4|1760.3|1759.3|1760.4|1759.4|1760.3|1759.3|0
1650635180000|2022-04-22 13:46:20|1760|1759|1760.3|1759.3|1760.3|1759.3|1760|1759|0
1650635210000|2022-04-22 13:46:50|1760.4|1759.4|1760.9|1759.9|1760.9|1759.9|1760.4|1759.4|0
1650635220000|2022-04-22 13:47:00|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1650635240000|2022-04-22 13:47:20|1760.5|1759.5|1760.4|1759.4|1760.6|1759.6|1760.4|1759.4|0
1650635250000|2022-04-22 13:47:30|1760.5|1759.5|1760.6|1759.6|1760.6|1759.6|1760.5|1759.5|0
1650635270000|2022-04-22 13:47:50|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1650635290000|2022-04-22 13:48:10|1760.5|1759.5|1760.6|1759.6|1760.6|1759.6|1760.5|1759.5|0
1650635310000|2022-04-22 13:48:30|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1650635330000|2022-04-22 13:48:50|1760.5|1759.5|1760.5|1759.5|1760.6|1759.6|1760.4|1759.4|0
1650635340000|2022-04-22 13:49:00|1760.6|1759.6|1760.5|1759.5|1760.6|1759.6|1760.4|1759.4|0
1650635370000|2022-04-22 13:49:30|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1650635390000|2022-04-22 13:49:50|1760.8|1759.8|1760.9|1759.9|1760.9|1759.9|1760.8|1759.8|0
1650635430000|2022-04-22 13:50:30|1761|1760|1761|1760|1761|1760|1761|1760|0
1650635450000|2022-04-22 13:50:50|1760.9|1759.9|1760.8|1759.8|1760.9|1759.9|1760.8|1759.8|0
1650635460000|2022-04-22 13:51:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|0
1650635480000|2022-04-22 13:51:20|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1650635510000|2022-04-22 13:51:50|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1650635580000|2022-04-22 13:53:00|1760|1759|1760|1759|1760|1759|1760|1759|0
1650635590000|2022-04-22 13:53:10|1759.9|1758.9|1760|1759|1760|1759|1759.9|1758.9|0
1650635600000|2022-04-22 13:53:20|1759.8|1758.8|1759.9|1758.9|1759.9|1758.9|1759.8|1758.8|0
1650635740000|2022-04-22 13:55:40|1759.8|1758.8|1758.3|1757.3|1759.8|1758.8|1758.3|1757.3|0
1650635770000|2022-04-22 13:56:10|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1650635780000|2022-04-22 13:56:20|1758|1757|1757.9|1756.9|1758|1757|1757.9|1756.9|0
1650635860000|2022-04-22 13:57:40|1757.6|1756.6|1757.4|1756.4|1757.6|1756.6|1757.4|1756.4|0
1650635870000|2022-04-22 13:57:50|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1650636050000|2022-04-22 14:00:50|1757.6|1756.6|1757.8|1756.8|1757.8|1756.8|1757.6|1756.6|0
1650636060000|2022-04-22 14:01:00|1758|1757|1759.5|1758.5|1759.5|1758.5|1758|1757|0
1650636120000|2022-04-22 14:02:00|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1650636140000|2022-04-22 14:02:20|1759.3|1758.3|1759.1|1758.1|1759.3|1758.3|1759.1|1758.1|0
1650636170000|2022-04-22 14:02:50|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1650636240000|2022-04-22 14:04:00|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1650636250000|2022-04-22 14:04:10|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1650636260000|2022-04-22 14:04:20|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1650636290000|2022-04-22 14:04:50|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1650636310000|2022-04-22 14:05:10|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1650636360000|2022-04-22 14:06:00|1758.9|1757.9|1760|1759|1760|1759|1758.9|1757.9|0
1650636370000|2022-04-22 14:06:10|1760.3|1759.3|1760.5|1759.5|1760.5|1759.5|1760.3|1759.3|0
1650636410000|2022-04-22 14:06:50|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1650636460000|2022-04-22 14:07:40|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1650636500000|2022-04-22 14:08:20|1761|1760|1761|1760|1761|1760|1761|1760|0
1650636600000|2022-04-22 14:10:00|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1650636630000|2022-04-22 14:10:30|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1650636660000|2022-04-22 14:11:00|1760.5|1759.5|1760.6|1759.6|1760.6|1759.6|1760.5|1759.5|0
1650636700000|2022-04-22 14:11:40|1760.4|1759.4|1760.1|1759.1|1760.4|1759.4|1760.1|1759.1|0
1650636720000|2022-04-22 14:12:00|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1650636760000|2022-04-22 14:12:40|1760.1|1759.1|1758.5|1757.5|1760.1|1759.1|1758.5|1757.5|0
1650636800000|2022-04-22 14:13:20|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1650636820000|2022-04-22 14:13:40|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1650636830000|2022-04-22 14:13:50|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1650636920000|2022-04-22 14:15:20|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|0
1650636950000|2022-04-22 14:15:50|1758.4|1757.4|1758.1|1757.1|1758.4|1757.4|1758.1|1757.1|0
1650636960000|2022-04-22 14:16:00|1758|1757|1758|1757|1758|1757|1758|1757|0
1650637000000|2022-04-22 14:16:40|1757.8|1756.8|1757.9|1756.9|1757.9|1756.9|1757.8|1756.8|0
1650637030000|2022-04-22 14:17:10|1757.8|1756.8|1756.3|1755.3|1757.8|1756.8|1756.3|1755.3|0
1650637060000|2022-04-22 14:17:40|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1650637100000|2022-04-22 14:18:20|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1650637110000|2022-04-22 14:18:30|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1650637120000|2022-04-22 14:18:40|1756|1755|1755.8|1754.8|1756|1755|1755.8|1754.8|0
1650637160000|2022-04-22 14:19:20|1755.6|1754.6|1753.8|1752.8|1755.6|1754.6|1753.8|1752.8|0
1650637180000|2022-04-22 14:19:40|1753.6|1752.6|1753.3|1752.3|1753.6|1752.6|1753.3|1752.3|0
1650637280000|2022-04-22 14:21:20|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1650637300000|2022-04-22 14:21:40|1753|1752|1753|1752|1753|1752|1753|1752|0
1650637320000|2022-04-22 14:22:00|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1650637350000|2022-04-22 14:22:30|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1650637360000|2022-04-22 14:22:40|1752.6|1751.6|1752.9|1751.9|1752.9|1751.9|1752.6|1751.6|0
1650637440000|2022-04-22 14:24:00|1753.5|1752.5|1754.4|1753.4|1754.4|1753.4|1753.5|1752.5|1
1650637470000|2022-04-22 14:24:30|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1650637480000|2022-04-22 14:24:40|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1650637490000|2022-04-22 14:24:50|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1650637500000|2022-04-22 14:25:00|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1650637510000|2022-04-22 14:25:10|1754.6|1753.6|1754.9|1753.9|1754.9|1753.9|1754.6|1753.6|0
1650637520000|2022-04-22 14:25:20|1754.6|1753.6|1754.8|1753.8|1754.8|1753.8|1754.6|1753.6|0
1650637540000|2022-04-22 14:25:40|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1650637560000|2022-04-22 14:26:00|1754.3|1753.3|1754.4|1753.4|1754.4|1753.4|1754.3|1753.3|0
1650637570000|2022-04-22 14:26:10|1754.5|1753.5|1754.6|1753.6|1754.6|1753.6|1754.5|1753.5|0
1650637590000|2022-04-22 14:26:30|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1650637600000|2022-04-22 14:26:40|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1650637610000|2022-04-22 14:26:50|1755|1754|1755.3|1754.3|1755.3|1754.3|1755|1754|0
1650637620000|2022-04-22 14:27:00|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1650637640000|2022-04-22 14:27:20|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1
1650637670000|2022-04-22 14:27:50|1755.4|1754.4|1755.1|1754.1|1755.4|1754.4|1755.1|1754.1|0
1650637680000|2022-04-22 14:28:00|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1650637700000|2022-04-22 14:28:20|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1650637710000|2022-04-22 14:28:30|1755.1|1754.1|1755.3|1754.3|1755.3|1754.3|1755.1|1754.1|0
1650637720000|2022-04-22 14:28:40|1755.4|1754.4|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1650637740000|2022-04-22 14:29:00|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1650637750000|2022-04-22 14:29:10|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1650637760000|2022-04-22 14:29:20|1755.5|1754.5|1755.6|1754.6|1755.6|1754.6|1755.5|1754.5|0
1650637770000|2022-04-22 14:29:30|1755.4|1754.4|1755.3|1754.3|1755.4|1754.4|1755.1|1754.1|0
1650637780000|2022-04-22 14:29:40|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1650637790000|2022-04-22 14:29:50|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1650637820000|2022-04-22 14:30:20|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1650637830000|2022-04-22 14:30:30|1755.4|1754.4|1755.3|1754.3|1755.4|1754.4|1755.1|1754.1|0
1650637840000|2022-04-22 14:30:40|1755|1754|1755.3|1754.3|1755.3|1754.3|1755|1754|0
1650637860000|2022-04-22 14:31:00|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1650637880000|2022-04-22 14:31:20|1755.5|1754.5|1755.8|1754.8|1755.8|1754.8|1755.5|1754.5|0
1650637900000|2022-04-22 14:31:40|1755.5|1754.5|1755.8|1754.8|1755.8|1754.8|1755.5|1754.5|0
1650637920000|2022-04-22 14:32:00|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1650637930000|2022-04-22 14:32:10|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1650637970000|2022-04-22 14:32:50|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1650637980000|2022-04-22 14:33:00|1755.5|1754.5|1755.6|1754.6|1755.6|1754.6|1755.5|1754.5|0
1650637990000|2022-04-22 14:33:10|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1650638000000|2022-04-22 14:33:20|1755.9|1754.9|1756|1755|1756|1755|1755.9|1754.9|0
1650638010000|2022-04-22 14:33:30|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1650638020000|2022-04-22 14:33:40|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1650638030000|2022-04-22 14:33:50|1756|1755|1756.4|1755.4|1756.4|1755.4|1756|1755|0
1650638050000|2022-04-22 14:34:10|1756.1|1755.1|1756.3|1755.3|1756.3|1755.3|1756.1|1755.1|0
1650638070000|2022-04-22 14:34:30|1756|1755|1756|1755|1756|1755|1756|1755|0
1650638090000|2022-04-22 14:34:50|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1650638100000|2022-04-22 14:35:00|1755.9|1754.9|1756|1755|1756|1755|1755.9|1754.9|0
1650638120000|2022-04-22 14:35:20|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1650638130000|2022-04-22 14:35:30|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1650638140000|2022-04-22 14:35:40|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1650638160000|2022-04-22 14:36:00|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1650638180000|2022-04-22 14:36:20|1755.9|1754.9|1756.1|1755.1|1756.1|1755.1|1755.9|1754.9|0
1650638190000|2022-04-22 14:36:30|1756.3|1755.3|1756.5|1755.5|1756.5|1755.5|1756.3|1755.3|0
1650638210000|2022-04-22 14:36:50|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1650638220000|2022-04-22 14:37:00|1756|1755|1756|1755|1756|1755|1756|1755|0
1650638240000|2022-04-22 14:37:20|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1650638250000|2022-04-22 14:37:30|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1650638270000|2022-04-22 14:37:50|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1650638290000|2022-04-22 14:38:10|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1650638300000|2022-04-22 14:38:20|1756|1755|1756|1755|1756|1755|1756|1755|0
1650638320000|2022-04-22 14:38:40|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1650638370000|2022-04-22 14:39:30|1755.5|1754.5|1755.8|1754.8|1755.8|1754.8|1755.5|1754.5|0
1650638380000|2022-04-22 14:39:40|1755.9|1754.9|1756|1755|1756|1755|1755.9|1754.9|0
1650638390000|2022-04-22 14:39:50|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.8|1754.8|0
1650638400000|2022-04-22 14:40:00|1755.6|1754.6|1755.8|1754.8|1755.8|1754.8|1755.6|1754.6|0
1650638410000|2022-04-22 14:40:10|1755.9|1754.9|1756|1755|1756|1755|1755.9|1754.9|0
1650638420000|2022-04-22 14:40:20|1756.1|1755.1|1755.9|1754.9|1756.1|1755.1|1755.9|1754.9|0
1650638450000|2022-04-22 14:40:50|1755.6|1754.6|1755.8|1754.8|1755.8|1754.8|1755.6|1754.6|0
1650638480000|2022-04-22 14:41:20|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1650638510000|2022-04-22 14:41:50|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1650638520000|2022-04-22 14:42:00|1755|1754|1755.1|1754.1|1755.1|1754.1|1755|1754|0
1650638530000|2022-04-22 14:42:10|1754.9|1753.9|1754.8|1753.8|1754.9|1753.9|1754.8|1753.8|0
1650638540000|2022-04-22 14:42:20|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1650638550000|2022-04-22 14:42:30|1755|1754|1755|1754|1755|1754|1755|1754|0
1650638560000|2022-04-22 14:42:40|1755.1|1754.1|1755|1754|1755.1|1754.1|1754.9|1753.9|0
1650638580000|2022-04-22 14:43:00|1755.1|1754.1|1755.3|1754.3|1755.3|1754.3|1755.1|1754.1|0
1650638590000|2022-04-22 14:43:10|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1650638600000|2022-04-22 14:43:20|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1650638610000|2022-04-22 14:43:30|1755.6|1754.6|1755.9|1754.9|1755.9|1754.9|1755.6|1754.6|1
1650638630000|2022-04-22 14:43:50|1755.6|1754.6|1755.5|1754.5|1755.8|1754.8|1755.5|1754.5|0
1650638640000|2022-04-22 14:44:00|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1650638660000|2022-04-22 14:44:20|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1650638680000|2022-04-22 14:44:40|1755.9|1754.9|1755.6|1754.6|1755.9|1754.9|1755.6|1754.6|0
1650638760000|2022-04-22 14:46:00|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1
1650638770000|2022-04-22 14:46:10|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1650638780000|2022-04-22 14:46:20|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1650638800000|2022-04-22 14:46:40|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1
1650638820000|2022-04-22 14:47:00|1756|1755|1756.4|1755.4|1756.4|1755.4|1756|1755|0
1650638840000|2022-04-22 14:47:20|1756.1|1755.1|1756.3|1755.3|1756.3|1755.3|1756.1|1755.1|1
1650638870000|2022-04-22 14:47:50|1756.4|1755.4|1756.6|1755.6|1756.6|1755.6|1756.4|1755.4|0
1650638880000|2022-04-22 14:48:00|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1650638900000|2022-04-22 14:48:20|1757|1756|1757|1756|1757|1756|1757|1756|0
1650638910000|2022-04-22 14:48:30|1757.1|1756.1|1757.3|1756.3|1757.3|1756.3|1757.1|1756.1|0
1650638920000|2022-04-22 14:48:40|1757|1756|1757.1|1756.1|1757.1|1756.1|1757|1756|0
1650638930000|2022-04-22 14:48:50|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1650638940000|2022-04-22 14:49:00|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1650638950000|2022-04-22 14:49:10|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|1757.1|1756.1|0
1650638960000|2022-04-22 14:49:20|1756.9|1755.9|1757.3|1756.3|1757.3|1756.3|1756.9|1755.9|0
1650639000000|2022-04-22 14:50:00|1757.1|1756.1|1757|1756|1757.1|1756.1|1757|1756|1
1650639010000|2022-04-22 14:50:10|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1650639020000|2022-04-22 14:50:20|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1650639030000|2022-04-22 14:50:30|1756.4|1755.4|1756.1|1755.1|1756.4|1755.4|1756.1|1755.1|0
1650639040000|2022-04-22 14:50:40|||||||||1
1650639050000|2022-04-22 14:50:50|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1650639060000|2022-04-22 14:51:00|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1650639070000|2022-04-22 14:51:10|1756|1755|1756.1|1755.1|1756.3|1755.3|1756|1755|16
1650639080000|2022-04-22 14:51:20|1755.9|1754.9|1753.9|1752.9|1755.9|1754.9|1753.8|1752.8|4
1650639100000|2022-04-22 14:51:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1650639110000|2022-04-22 14:51:50|1755.1|1754.1|1755.3|1754.3|1755.3|1754.3|1755.1|1754.1|1
1650639120000|2022-04-22 14:52:00|1755.4|1754.4|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|1
1650639140000|2022-04-22 14:52:20|1755|1754|1755|1754|1755|1754|1755|1754|0
1650639150000|2022-04-22 14:52:30|1754.8|1753.8|1755.1|1754.1|1755.1|1754.1|1754.8|1753.8|1
1650639160000|2022-04-22 14:52:40|1755.5|1754.5|1755.4|1754.4|1755.5|1754.5|1755.4|1754.4|5
1650639170000|2022-04-22 14:52:50|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1
1650639180000|2022-04-22 14:53:00|||||||||4
1650639190000|2022-04-22 14:53:10|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1650639210000|2022-04-22 14:53:30|1755.8|1754.8|1756|1755|1756|1755|1755.8|1754.8|1
1650639220000|2022-04-22 14:53:40|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1650639240000|2022-04-22 14:54:00|1756|1755|1756|1755|1756|1755|1756|1755|0
1650639250000|2022-04-22 14:54:10|1755.9|1754.9|1755.6|1754.6|1756|1755|1755.6|1754.6|2
1650639260000|2022-04-22 14:54:20|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1650639270000|2022-04-22 14:54:30|1755.4|1754.4|1755.4|1754.4|1755.5|1754.5|1755.3|1754.3|0
1650639280000|2022-04-22 14:54:40|1755.3|1754.3|1755|1754|1755.3|1754.3|1755|1754|0
1650639290000|2022-04-22 14:54:50|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1
1650870520000|2022-04-25 07:08:40|1743.8|1742.8|1744.6|1743.6|1744.6|1743.6|1743.6|1742.6|0
1650870530000|2022-04-25 07:08:50|1744.4|1743.4|1744.1|1743.1|1744.5|1743.5|1743.9|1742.9|0
1650870540000|2022-04-25 07:09:00|1744|1743|1745.9|1744.9|1745.9|1744.9|1744|1743|0
1650870550000|2022-04-25 07:09:10|1745.8|1744.8|1744.4|1743.4|1745.8|1744.8|1744.3|1743.3|0
1650870560000|2022-04-25 07:09:20|1744.3|1743.3|1742.9|1741.9|1744.3|1743.3|1742.9|1741.9|0
1650870570000|2022-04-25 07:09:30|1742.8|1741.8|1741.6|1740.6|1742.9|1741.9|1741.5|1740.5|0
1650870580000|2022-04-25 07:09:40|1741.8|1740.8|1742|1741|1742.3|1741.3|1741.5|1740.5|0
1650870590000|2022-04-25 07:09:50|1742.1|1741.1|1742.9|1741.9|1742.9|1741.9|1742.1|1741.1|0
1650870600000|2022-04-25 07:10:00|1742.8|1741.8|1742.8|1741.8|1742.9|1741.9|1741.8|1740.8|0
1650870610000|2022-04-25 07:10:10|1742.6|1741.6|1742.5|1741.5|1742.8|1741.8|1742.3|1741.3|0
1650870620000|2022-04-25 07:10:20|1742.6|1741.6|1742.5|1741.5|1742.9|1741.9|1742.5|1741.5|0
1650870630000|2022-04-25 07:10:30|1742.4|1741.4|1742.5|1741.5|1742.5|1741.5|1742|1741|0
1650870640000|2022-04-25 07:10:40|1742.6|1741.6|1742.5|1741.5|1742.8|1741.8|1742.3|1741.3|0
1650870650000|2022-04-25 07:10:50|1742|1741|1742.3|1741.3|1742.4|1741.4|1741.8|1740.8|0
1650870660000|2022-04-25 07:11:00|1742.4|1741.4|1742.8|1741.8|1742.9|1741.9|1742|1741|0
1650870670000|2022-04-25 07:11:10|1742.9|1741.9|1742.8|1741.8|1742.9|1741.9|1742.5|1741.5|0
1650870680000|2022-04-25 07:11:20|1742.9|1741.9|1743.1|1742.1|1743.6|1742.6|1742.8|1741.8|0
1650870690000|2022-04-25 07:11:30|1743.3|1742.3|1743.8|1742.8|1743.8|1742.8|1743.3|1742.3|0
1650870700000|2022-04-25 07:11:40|1743.6|1742.6|1743.6|1742.6|1743.8|1742.8|1742.3|1741.3|0
1650870710000|2022-04-25 07:11:50|1743.5|1742.5|1743.9|1742.9|1743.9|1742.9|1743.5|1742.5|0
1650870720000|2022-04-25 07:12:00|1743.8|1742.8|1743.9|1742.9|1744|1743|1743.8|1742.8|0
1650870730000|2022-04-25 07:12:10|1744|1743|1744|1743|1744.1|1743.1|1744|1743|0
1650870740000|2022-04-25 07:12:20|1743.9|1742.9|1743.9|1742.9|1744.3|1743.3|1743.9|1742.9|0
1650870750000|2022-04-25 07:12:30|1744|1743|1743.9|1742.9|1744|1743|1743.8|1742.8|0
1650870760000|2022-04-25 07:12:40|1743.8|1742.8|1744|1743|1744.1|1743.1|1743.8|1742.8|0
1650870770000|2022-04-25 07:12:50|1744.1|1743.1|1745|1744|1745.1|1744.1|1744.1|1743.1|0
1650870780000|2022-04-25 07:13:00|1744.9|1743.9|1744.3|1743.3|1745|1744|1744.1|1743.1|0
1650870790000|2022-04-25 07:13:10|1744.4|1743.4|1744.8|1743.8|1744.8|1743.8|1744.3|1743.3|0
1650870800000|2022-04-25 07:13:20|1744.9|1743.9|1745.3|1744.3|1745.9|1744.9|1744.9|1743.9|7
1650870810000|2022-04-25 07:13:30|1745.4|1744.4|1745.9|1744.9|1745.9|1744.9|1745.3|1744.3|0
1650870820000|2022-04-25 07:13:40|1746|1745|1745.8|1744.8|1746|1745|1745.8|1744.8|0
1650870830000|2022-04-25 07:13:50|1745.9|1744.9|1746.1|1745.1|1746.3|1745.3|1745.9|1744.9|0
1650870840000|2022-04-25 07:14:00|1746|1745|1746.3|1745.3|1746.3|1745.3|1745.8|1744.8|0
1650870850000|2022-04-25 07:14:10|1746.4|1745.4|1746.6|1745.6|1746.9|1745.9|1746.4|1745.4|0
1650870860000|2022-04-25 07:14:20|1746.8|1745.8|1746.5|1745.5|1746.8|1745.8|1746.5|1745.5|0
1650870870000|2022-04-25 07:14:30|1746.6|1745.6|1746|1745|1746.6|1745.6|1746|1745|0
1650870880000|2022-04-25 07:14:40|1746.1|1745.1|1745.9|1744.9|1746.3|1745.3|1745.9|1744.9|0
1650870890000|2022-04-25 07:14:50|1745.8|1744.8|1745.6|1744.6|1745.9|1744.9|1745.6|1744.6|0
1650870900000|2022-04-25 07:15:00|1745.5|1744.5|1744.8|1743.8|1745.5|1744.5|1744.8|1743.8|0
1650870910000|2022-04-25 07:15:10|1744.9|1743.9|1745|1744|1745|1744|1744.8|1743.8|0
1650870920000|2022-04-25 07:15:20|1744.9|1743.9|1745.1|1744.1|1745.4|1744.4|1744.8|1743.8|0
1650870930000|2022-04-25 07:15:30|1745.3|1744.3|1745.4|1744.4|1745.4|1744.4|1745.1|1744.1|0
1650870940000|2022-04-25 07:15:40|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1650870950000|2022-04-25 07:15:50|1745.4|1744.4|1745.5|1744.5|1745.5|1744.5|1745.4|1744.4|0
1650870960000|2022-04-25 07:16:00|1745.6|1744.6|1745.8|1744.8|1745.8|1744.8|1745.6|1744.6|0
1650870970000|2022-04-25 07:16:10|1745.9|1744.9|1746|1745|1746|1745|1745.9|1744.9|0
1650870980000|2022-04-25 07:16:20|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1650871020000|2022-04-25 07:17:00|1746.3|1745.3|1746.4|1745.4|1746.4|1745.4|1746.3|1745.3|0
1650871030000|2022-04-25 07:17:10|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1650871050000|2022-04-25 07:17:30|1746.6|1745.6|1748.9|1747.9|1748.9|1747.9|1746.6|1745.6|0
1650871070000|2022-04-25 07:17:50|1749|1748|1749.1|1748.1|1749.1|1748.1|1749|1748|0
1650871140000|2022-04-25 07:19:00|1749.4|1748.4|1749.8|1748.8|1749.8|1748.8|1749.4|1748.4|0
1650871150000|2022-04-25 07:19:10|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1650871170000|2022-04-25 07:19:30|1751.8|1750.8|1752.3|1751.3|1752.3|1751.3|1751.8|1750.8|0
1650871180000|2022-04-25 07:19:40|1752.1|1751.1|1752.1|1751.1|1752.3|1751.3|1752|1751|0
1650871190000|2022-04-25 07:19:50|1752.3|1751.3|1751.6|1750.6|1752.3|1751.3|1751.6|1750.6|0
1650871200000|2022-04-25 07:20:00|1751.8|1750.8|1751.6|1750.6|1751.9|1750.9|1751.6|1750.6|0
1650871210000|2022-04-25 07:20:10|1751.4|1750.4|1751.5|1750.5|1751.5|1750.5|1751.4|1750.4|0
1650871230000|2022-04-25 07:20:30|1751.3|1750.3|1751.4|1750.4|1751.4|1750.4|1750|1749|0
1650871240000|2022-04-25 07:20:40|1751.5|1750.5|1751.6|1750.6|1751.6|1750.6|1751.5|1750.5|0
1650871260000|2022-04-25 07:21:00|1751.8|1750.8|1751.5|1750.5|1751.8|1750.8|1751.5|1750.5|0
1650871270000|2022-04-25 07:21:10|1751.6|1750.6|1751.5|1750.5|1751.8|1750.8|1751.5|1750.5|0
1650871290000|2022-04-25 07:21:30|1751.4|1750.4|1751.1|1750.1|1751.4|1750.4|1751.1|1750.1|0
1650871300000|2022-04-25 07:21:40|1751.3|1750.3|1751.1|1750.1|1751.3|1750.3|1751|1750|0
1650871310000|2022-04-25 07:21:50|1751|1750|1751|1750|1751|1750|1750.9|1749.9|0
1650871320000|2022-04-25 07:22:00|1751.1|1750.1|1751.3|1750.3|1751.3|1750.3|1751.1|1750.1|0
1650871330000|2022-04-25 07:22:10|1751.1|1750.1|1751.1|1750.1|1751.4|1750.4|1751.1|1750.1|0
1650871340000|2022-04-25 07:22:20|1751.3|1750.3|1751|1750|1751.3|1750.3|1750.9|1749.9|0
1650871350000|2022-04-25 07:22:30|1750.9|1749.9|1750.9|1749.9|1751|1750|1750.8|1749.8|0
1650871360000|2022-04-25 07:22:40|1750.8|1749.8|1750.6|1749.6|1750.8|1749.8|1750.6|1749.6|0
1650871370000|2022-04-25 07:22:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.4|1749.4|0
1650871380000|2022-04-25 07:23:00|1750.4|1749.4|1750.5|1749.5|1750.5|1749.5|1750.3|1749.3|0
1650871390000|2022-04-25 07:23:10|1750.6|1749.6|1750.5|1749.5|1750.8|1749.8|1750.5|1749.5|0
1650871400000|2022-04-25 07:23:20|1750.6|1749.6|1750.5|1749.5|1750.6|1749.6|1750.4|1749.4|0
1650871410000|2022-04-25 07:23:30|1750.6|1749.6|1750.8|1749.8|1750.8|1749.8|1750.6|1749.6|0
1650871420000|2022-04-25 07:23:40|1750.9|1749.9|1750.8|1749.8|1750.9|1749.9|1750.8|1749.8|0
1650871430000|2022-04-25 07:23:50|1750.6|1749.6|1750.8|1749.8|1750.8|1749.8|1750.5|1749.5|0
1650871440000|2022-04-25 07:24:00|1750.9|1749.9|1751.1|1750.1|1751.1|1750.1|1750.9|1749.9|0
1650871450000|2022-04-25 07:24:10|1751.3|1750.3|1751.4|1750.4|1751.4|1750.4|1751.3|1750.3|0
1650871460000|2022-04-25 07:24:20|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.1|1750.1|0
1650871470000|2022-04-25 07:24:30|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1650871480000|2022-04-25 07:24:40|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.4|1750.4|0
1650871490000|2022-04-25 07:24:50|1751.6|1750.6|1751.9|1750.9|1751.9|1750.9|1751.5|1750.5|0
1650871500000|2022-04-25 07:25:00|1751.8|1750.8|1752.6|1751.6|1752.8|1751.8|1751.8|1750.8|0
1650871510000|2022-04-25 07:25:10|1752.8|1751.8|1753.3|1752.3|1753.3|1752.3|1752.8|1751.8|0
1650871520000|2022-04-25 07:25:20|1753.4|1752.4|1753.5|1752.5|1753.8|1752.8|1753.4|1752.4|0
1650871530000|2022-04-25 07:25:30|1753.6|1752.6|1753.3|1752.3|1753.6|1752.6|1753.3|1752.3|0
1650871540000|2022-04-25 07:25:40|1753|1752|1752.9|1751.9|1753.1|1752.1|1752.8|1751.8|0
1650871550000|2022-04-25 07:25:50|1752.8|1751.8|1753.1|1752.1|1753.1|1752.1|1752.6|1751.6|0
1650871560000|2022-04-25 07:26:00|1753|1752|1753.3|1752.3|1753.4|1752.4|1753|1752|0
1650871570000|2022-04-25 07:26:10|1753.4|1752.4|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1650871580000|2022-04-25 07:26:20|1753.4|1752.4|1754.6|1753.6|1754.6|1753.6|1753.4|1752.4|0
1650871590000|2022-04-25 07:26:30|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.6|1753.6|0
1650871600000|2022-04-25 07:26:40|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1650871610000|2022-04-25 07:26:50|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.6|1753.6|0
1650871620000|2022-04-25 07:27:00|1754.6|1753.6|1754.4|1753.4|1754.6|1753.6|1754.4|1753.4|0
1650871630000|2022-04-25 07:27:10|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1650871640000|2022-04-25 07:27:20|1754.4|1753.4|1753.9|1752.9|1754.4|1753.4|1753.9|1752.9|0
1650871650000|2022-04-25 07:27:30|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.6|1752.6|0
1650871660000|2022-04-25 07:27:40|1754|1753|1754|1753|1754.1|1753.1|1754|1753|0
1650871670000|2022-04-25 07:27:50|1754.1|1753.1|1754|1753|1754.3|1753.3|1754|1753|0
1650871680000|2022-04-25 07:28:00|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1650871690000|2022-04-25 07:28:10|1754.3|1753.3|1753.9|1752.9|1754.3|1753.3|1753.9|1752.9|0
1650871700000|2022-04-25 07:28:20|1753.8|1752.8|1753.6|1752.6|1753.9|1752.9|1753.6|1752.6|0
1650871710000|2022-04-25 07:28:30|1753.8|1752.8|1753.4|1752.4|1753.8|1752.8|1753.4|1752.4|0
1650871720000|2022-04-25 07:28:40|1753.5|1752.5|1753.5|1752.5|1753.6|1752.6|1753.5|1752.5|0
1650871730000|2022-04-25 07:28:50|1753.4|1752.4|1753.6|1752.6|1753.6|1752.6|1753.4|1752.4|0
1650871740000|2022-04-25 07:29:00|1753.5|1752.5|1753.5|1752.5|1753.6|1752.6|1753.5|1752.5|0
1650871750000|2022-04-25 07:29:10|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1650871760000|2022-04-25 07:29:20|1753.8|1752.8|1753.6|1752.6|1753.8|1752.8|1753.6|1752.6|0
1650871770000|2022-04-25 07:29:30|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1650871780000|2022-04-25 07:29:40|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1650871790000|2022-04-25 07:29:50|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1650871800000|2022-04-25 07:30:00|1753.5|1752.5|1753.6|1752.6|1753.6|1752.6|1753.5|1752.5|0
1650871810000|2022-04-25 07:30:10|1753.8|1752.8|1753.8|1752.8|1753.9|1752.9|1753.8|1752.8|0
1650871820000|2022-04-25 07:30:20|1753.9|1752.9|1753.4|1752.4|1753.9|1752.9|1753.4|1752.4|0
1650871830000|2022-04-25 07:30:30|1753.5|1752.5|1753.3|1752.3|1753.5|1752.5|1753.3|1752.3|0
1650871840000|2022-04-25 07:30:40|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1650871860000|2022-04-25 07:31:00|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1650871870000|2022-04-25 07:31:10|1753.1|1752.1|1752.9|1751.9|1753.1|1752.1|1752.9|1751.9|0
1650871880000|2022-04-25 07:31:20|1753|1752|1753|1752|1753|1752|1753|1752|0
1650871890000|2022-04-25 07:31:30|1752.9|1751.9|1750.8|1749.8|1752.9|1751.9|1750.8|1749.8|1
1650871900000|2022-04-25 07:31:40|1750.9|1749.9|1750.6|1749.6|1750.9|1749.9|1750.6|1749.6|0
1650871910000|2022-04-25 07:31:50|1750.5|1749.5|1750.3|1749.3|1750.5|1749.5|1750.3|1749.3|0
1650871920000|2022-04-25 07:32:00|1750.1|1749.1|1750|1749|1750.1|1749.1|1750|1749|0
1650871930000|2022-04-25 07:32:10|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1650871940000|2022-04-25 07:32:20|1750|1749|1749.8|1748.8|1750|1749|1749.8|1748.8|0
1650871950000|2022-04-25 07:32:30|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.5|1748.5|0
1650871960000|2022-04-25 07:32:40|1749.8|1748.8|1749.5|1748.5|1749.8|1748.8|1749.5|1748.5|0
1650871970000|2022-04-25 07:32:50|1749.4|1748.4|1749.1|1748.1|1749.4|1748.4|1749.1|1748.1|0
1650871980000|2022-04-25 07:33:00|1749.3|1748.3|1747|1746|1749.3|1748.3|1747|1746|1
1650871990000|2022-04-25 07:33:10|1747.1|1746.1|1747.4|1746.4|1747.5|1746.5|1747.1|1746.1|0
1650872000000|2022-04-25 07:33:20|1747.3|1746.3|1746.9|1745.9|1747.3|1746.3|1746.9|1745.9|0
1650872010000|2022-04-25 07:33:30|1746.8|1745.8|1746.8|1745.8|1746.9|1745.9|1746.6|1745.6|0
1650872020000|2022-04-25 07:33:40|1746.6|1745.6|1746.4|1745.4|1746.6|1745.6|1746.4|1745.4|0
1650872030000|2022-04-25 07:33:50|1746.3|1745.3|1746.5|1745.5|1746.5|1745.5|1746.3|1745.3|0
1650872040000|2022-04-25 07:34:00|||||||||1
1650872070000|2022-04-25 07:34:30|1746.3|1745.3|1746.4|1745.4|1746.4|1745.4|1746.3|1745.3|0
1650872080000|2022-04-25 07:34:40|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1650872100000|2022-04-25 07:35:00|1745.9|1744.9|1745.9|1744.9|1746|1745|1745.6|1744.6|0
1650872110000|2022-04-25 07:35:10|1746|1745|1746|1745|1746|1745|1746|1745|0
1650872120000|2022-04-25 07:35:20|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1650872130000|2022-04-25 07:35:30|1745.9|1744.9|1745.6|1744.6|1745.9|1744.9|1745.5|1744.5|0
1650872150000|2022-04-25 07:35:50|1745.8|1744.8|1743.9|1742.9|1745.8|1744.8|1743.9|1742.9|0
1650872160000|2022-04-25 07:36:00|1743.6|1742.6|1743.8|1742.8|1743.8|1742.8|1743.6|1742.6|0
1650872170000|2022-04-25 07:36:10|1743.6|1742.6|1743.1|1742.1|1743.6|1742.6|1743|1742|0
1650872190000|2022-04-25 07:36:30|1743.3|1742.3|1743|1742|1743.3|1742.3|1743|1742|0
1650872200000|2022-04-25 07:36:40|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1650872210000|2022-04-25 07:36:50|1742.9|1741.9|1742.6|1741.6|1743|1742|1742.5|1741.5|0
1650872240000|2022-04-25 07:37:20|1742.4|1741.4|1742.6|1741.6|1742.6|1741.6|1742.4|1741.4|0
1650872250000|2022-04-25 07:37:30|1742.4|1741.4|1742.5|1741.5|1742.5|1741.5|1742.4|1741.4|0
1650872260000|2022-04-25 07:37:40|1742.3|1741.3|1742.5|1741.5|1742.5|1741.5|1742.3|1741.3|0
1650872280000|2022-04-25 07:38:00|1742.3|1741.3|1741|1740|1742.3|1741.3|1740.1|1739.1|0
1650872290000|2022-04-25 07:38:10|1741.1|1740.1|1741.4|1740.4|1741.4|1740.4|1741.1|1740.1|0
1650872310000|2022-04-25 07:38:30|1741.5|1740.5|1741.4|1740.4|1741.5|1740.5|1741.3|1740.3|0
1650872320000|2022-04-25 07:38:40|1741.3|1740.3|1741|1740|1741.3|1740.3|1741|1740|0
1650872340000|2022-04-25 07:39:00|1740.8|1739.8|1741|1740|1741|1740|1740.8|1739.8|0
1650872390000|2022-04-25 07:39:50|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1650872400000|2022-04-25 07:40:00|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1650872410000|2022-04-25 07:40:10|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1650872420000|2022-04-25 07:40:20|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1650872430000|2022-04-25 07:40:30|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1650872440000|2022-04-25 07:40:40|1740|1739|1737.7|1736.7|1740|1739|1737.7|1736.7|0
1650872450000|2022-04-25 07:40:50|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.6|1736.6|0
1650872460000|2022-04-25 07:41:00|1738|1737|1738.2|1737.2|1738.2|1737.2|1738|1737|0
1650872470000|2022-04-25 07:41:10|1738|1737|1737.7|1736.7|1738|1737|1737.7|1736.7|0
1650872480000|2022-04-25 07:41:20|1737.8|1736.8|1738|1737|1738|1737|1737.8|1736.8|0
1650872490000|2022-04-25 07:41:30|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1650872500000|2022-04-25 07:41:40|1738.2|1737.2|1738.3|1737.3|1738.5|1737.5|1738.2|1737.2|0
1650872550000|2022-04-25 07:42:30|1738.2|1737.2|1738.1|1737.1|1738.2|1737.2|1738.1|1737.1|0
1650872570000|2022-04-25 07:42:50|1737.8|1736.8|1738.2|1737.2|1738.2|1737.2|1737.8|1736.8|0
1650872580000|2022-04-25 07:43:00|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1650872590000|2022-04-25 07:43:10|1738.5|1737.5|1738.7|1737.7|1738.7|1737.7|1738.5|1737.5|0
1650872600000|2022-04-25 07:43:20|1738.5|1737.5|1738.2|1737.2|1738.5|1737.5|1738.2|1737.2|0
1650872610000|2022-04-25 07:43:30|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1650872620000|2022-04-25 07:43:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1650872630000|2022-04-25 07:43:50|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1650872640000|2022-04-25 07:44:00|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1650872650000|2022-04-25 07:44:10|1738.8|1737.8|1739.8|1738.8|1739.8|1738.8|1738.8|1737.8|0
1650872660000|2022-04-25 07:44:20|1740|1739|1740.7|1739.7|1740.7|1739.7|1740|1739|0
1650872670000|2022-04-25 07:44:30|1740.8|1739.8|1741.3|1740.3|1741.3|1740.3|1740.8|1739.8|0
1650872680000|2022-04-25 07:44:40|1741.5|1740.5|1741.2|1740.2|1741.5|1740.5|1741.2|1740.2|0
1650872690000|2022-04-25 07:44:50|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1650872700000|2022-04-25 07:45:00|1741.5|1740.5|1741.2|1740.2|1741.5|1740.5|1741.2|1740.2|0
1650872710000|2022-04-25 07:45:10|1741|1740|1741|1740|1741|1740|1741|1740|0
1650872720000|2022-04-25 07:45:20|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1650872730000|2022-04-25 07:45:30|1741.2|1740.2|1742|1741|1742|1741|1741.2|1740.2|0
1650872740000|2022-04-25 07:45:40|1741.7|1740.7|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1650872770000|2022-04-25 07:46:10|1742|1741|1742.6|1741.6|1742.6|1741.6|1742|1741|0
1650872780000|2022-04-25 07:46:20|1742.7|1741.7|1743.1|1742.1|1743.1|1742.1|1742.7|1741.7|0
1650872790000|2022-04-25 07:46:30|1743.2|1742.2|1743.6|1742.6|1743.6|1742.6|1743.2|1742.2|0
1650872800000|2022-04-25 07:46:40|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1650872810000|2022-04-25 07:46:50|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1650872830000|2022-04-25 07:47:10|1742.8|1741.8|1743.1|1742.1|1743.1|1742.1|1742.8|1741.8|0
1650872850000|2022-04-25 07:47:30|1743.2|1742.2|1743.5|1742.5|1743.5|1742.5|1743.2|1742.2|0
1650872860000|2022-04-25 07:47:40|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1650872870000|2022-04-25 07:47:50|1743.7|1742.7|1743.8|1742.8|1743.8|1742.8|1743.7|1742.7|0
1650872880000|2022-04-25 07:48:00|1743.6|1742.6|1743.8|1742.8|1743.8|1742.8|1743.6|1742.6|0
1650872890000|2022-04-25 07:48:10|1744|1743|1744.2|1743.2|1744.5|1743.5|1744|1743|0
1650872900000|2022-04-25 07:48:20|1744|1743|1744|1743|1744|1743|1744|1743|0
1650872930000|2022-04-25 07:48:50|1743.7|1742.7|1743.6|1742.6|1743.7|1742.7|1743.5|1742.5|0
1650872940000|2022-04-25 07:49:00|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1650872950000|2022-04-25 07:49:10|1743.5|1742.5|1743.7|1742.7|1743.7|1742.7|1743.5|1742.5|0
1650872960000|2022-04-25 07:49:20|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1650872980000|2022-04-25 07:49:40|1743.2|1742.2|1743|1742|1743.2|1742.2|1743|1742|0
1650872990000|2022-04-25 07:49:50|1742.7|1741.7|1742.8|1741.8|1742.8|1741.8|1742.7|1741.7|0
1650873000000|2022-04-25 07:50:00|1743|1742|1743|1742|1743|1742|1743|1742|0
1650873020000|2022-04-25 07:50:20|1742.7|1741.7|1740.1|1739.1|1742.7|1741.7|1740|1739|6
1650873030000|2022-04-25 07:50:30|1740.2|1739.2|1740.3|1739.3|1740.3|1739.3|1740.1|1739.1|0
1650873040000|2022-04-25 07:50:40|1740.2|1739.2|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1650873050000|2022-04-25 07:50:50|1740.5|1739.5|1740.3|1739.3|1740.5|1739.5|1740.3|1739.3|0
1650873060000|2022-04-25 07:51:00|1740.2|1739.2|1740.1|1739.1|1740.2|1739.2|1740.1|1739.1|0
1650873070000|2022-04-25 07:51:10|1740|1739|1740|1739|1740|1739|1740|1739|0
1650873080000|2022-04-25 07:51:20|1739.7|1738.7|1738.8|1737.8|1739.7|1738.7|1738.8|1737.8|0
1650873090000|2022-04-25 07:51:30|1738.7|1737.7|1738.2|1737.2|1738.7|1737.7|1738.2|1737.2|0
1650873110000|2022-04-25 07:51:50|1738|1737|1737.7|1736.7|1738|1737|1737.7|1736.7|0
1650873120000|2022-04-25 07:52:00|1737.6|1736.6|1737.7|1736.7|1737.8|1736.8|1737.3|1736.3|0
1650873130000|2022-04-25 07:52:10|1738|1737|1737.8|1736.8|1738|1737|1737.8|1736.8|0
1650873140000|2022-04-25 07:52:20|1737.5|1736.5|1737.6|1736.6|1737.7|1736.7|1737.5|1736.5|0
1650873150000|2022-04-25 07:52:30|1737.7|1736.7|1737.8|1736.8|1737.8|1736.8|1737.7|1736.7|0
1650873160000|2022-04-25 07:52:40|1737.7|1736.7|1737.6|1736.6|1737.7|1736.7|1737.5|1736.5|0
1650873170000|2022-04-25 07:52:50|1737.5|1736.5|1737.2|1736.2|1737.5|1736.5|1737.2|1736.2|0
1650873180000|2022-04-25 07:53:00|1737.1|1736.1|1736.8|1735.8|1737.1|1736.1|1736.8|1735.8|0
1650873190000|2022-04-25 07:53:10|1737|1736|1737.5|1736.5|1737.5|1736.5|1736.7|1735.7|0
1650873200000|2022-04-25 07:53:20|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.1|1736.1|0
1650873210000|2022-04-25 07:53:30|1737.2|1736.2|1737.1|1736.1|1737.2|1736.2|1737.1|1736.1|0
1650873220000|2022-04-25 07:53:40|1737|1736|1737.1|1736.1|1737.1|1736.1|1737|1736|0
1650873230000|2022-04-25 07:53:50|1737.2|1736.2|1737.5|1736.5|1737.5|1736.5|1737.1|1736.1|0
1650873240000|2022-04-25 07:54:00|1737.3|1736.3|1737.6|1736.6|1737.6|1736.6|1737.3|1736.3|0
1650873250000|2022-04-25 07:54:10|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1650873260000|2022-04-25 07:54:20|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1650873290000|2022-04-25 07:54:50|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1650873310000|2022-04-25 07:55:10|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1650873330000|2022-04-25 07:55:30|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1650873340000|2022-04-25 07:55:40|1737.5|1736.5|1737.3|1736.3|1737.5|1736.5|1737.3|1736.3|0
1650873350000|2022-04-25 07:55:50|1737.6|1736.6|1737.8|1736.8|1737.8|1736.8|1737.6|1736.6|0
1650873360000|2022-04-25 07:56:00|1738.1|1737.1|1738|1737|1738.1|1737.1|1738|1737|0
1650873370000|2022-04-25 07:56:10|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1650873380000|2022-04-25 07:56:20|1738.1|1737.1|1738|1737|1738.1|1737.1|1738|1737|0
1650873400000|2022-04-25 07:56:40|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1650873430000|2022-04-25 07:57:10|1738.1|1737.1|1738|1737|1738.1|1737.1|1738|1737|0
1650873440000|2022-04-25 07:57:20|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1650873450000|2022-04-25 07:57:30|1738|1737|1737.8|1736.8|1738|1737|1737.8|1736.8|0
1650873460000|2022-04-25 07:57:40|1738.1|1737.1|1738|1737|1738.1|1737.1|1738|1737|0
1650873480000|2022-04-25 07:58:00|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1650873510000|2022-04-25 07:58:30|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1650873530000|2022-04-25 07:58:50|1738|1737|1738|1737|1738|1737|1738|1737|0
1650873550000|2022-04-25 07:59:10|1738.2|1737.2|1738.1|1737.1|1738.2|1737.2|1738.1|1737.1|0
1650873590000|2022-04-25 07:59:50|1738|1737|1738|1737|1738|1737|1738|1737|0
1650873600000|2022-04-25 08:00:00|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1650873630000|2022-04-25 08:00:30|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1650873660000|2022-04-25 08:01:00|1738|1737|1738|1737|1738.1|1737.1|1737.8|1736.8|0
1650873670000|2022-04-25 08:01:10|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1650873680000|2022-04-25 08:01:20|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1650873690000|2022-04-25 08:01:30|1738.3|1737.3|1738.2|1737.2|1738.3|1737.3|1738.2|1737.2|0
1650873700000|2022-04-25 08:01:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1650873720000|2022-04-25 08:02:00|1738.7|1737.7|1739.8|1738.8|1740.1|1739.1|1738.7|1737.7|0
1650873730000|2022-04-25 08:02:10|1739.7|1738.7|1739.6|1738.6|1739.7|1738.7|1739.6|1738.6|0
1650873750000|2022-04-25 08:02:30|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1650873760000|2022-04-25 08:02:40|1739.3|1738.3|1739.2|1738.2|1739.3|1738.3|1739.2|1738.2|0
1650873770000|2022-04-25 08:02:50|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1650873780000|2022-04-25 08:03:00|1739.7|1738.7|1739.6|1738.6|1739.7|1738.7|1739.6|1738.6|0
1650873790000|2022-04-25 08:03:10|1739.5|1738.5|1739.3|1738.3|1739.5|1738.5|1739.3|1738.3|0
1650873800000|2022-04-25 08:03:20|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1650873810000|2022-04-25 08:03:30|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1650873830000|2022-04-25 08:03:50|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1650873840000|2022-04-25 08:04:00|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1650873880000|2022-04-25 08:04:40|1739.7|1738.7|1740.1|1739.1|1740.1|1739.1|1739.7|1738.7|0
1650873890000|2022-04-25 08:04:50|1740|1739|1740|1739|1740|1739|1740|1739|0
1650873900000|2022-04-25 08:05:00|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1650873910000|2022-04-25 08:05:10|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1650873980000|2022-04-25 08:06:20|1740.3|1739.3|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1650873990000|2022-04-25 08:06:30|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1650874000000|2022-04-25 08:06:40|1740.7|1739.7|1742|1741|1742|1741|1740.7|1739.7|0
1650874070000|2022-04-25 08:07:50|1742.1|1741.1|1742|1741|1742.1|1741.1|1742|1741|0
1650874090000|2022-04-25 08:08:10|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1650874110000|2022-04-25 08:08:30|1742.5|1741.5|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1650874160000|2022-04-25 08:09:20|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1650874200000|2022-04-25 08:10:00|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1650874350000|2022-04-25 08:12:30|1742|1741|1742|1741|1742|1741|1742|1741|0
1650874360000|2022-04-25 08:12:40|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1650874390000|2022-04-25 08:13:10|1741.7|1740.7|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1650874400000|2022-04-25 08:13:20|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1650874450000|2022-04-25 08:14:10|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1650874460000|2022-04-25 08:14:20|1741.5|1740.5|1741.2|1740.2|1741.5|1740.5|1741.2|1740.2|0
1650874470000|2022-04-25 08:14:30|1741.1|1740.1|1740.7|1739.7|1741.1|1740.1|1740.5|1739.5|2
1650874480000|2022-04-25 08:14:40|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1650874500000|2022-04-25 08:15:00|1741|1740|1741|1740|1741|1740|1741|1740|0
1650874510000|2022-04-25 08:15:10|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1650874530000|2022-04-25 08:15:30|1740.8|1739.8|1741|1740|1741|1740|1740.8|1739.8|1
1650874540000|2022-04-25 08:15:40|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1650874550000|2022-04-25 08:15:50|1740.8|1739.8|1741|1740|1741|1740|1740.8|1739.8|0
1650874570000|2022-04-25 08:16:10|1741.1|1740.1|1741.2|1740.2|1741.2|1740.2|1741.1|1740.1|0
1650874580000|2022-04-25 08:16:20|1741.1|1740.1|1741.2|1740.2|1741.2|1740.2|1741.1|1740.1|0
1650874600000|2022-04-25 08:16:40|1741.1|1740.1|1741.2|1740.2|1741.2|1740.2|1741.1|1740.1|0
1650874640000|2022-04-25 08:17:20|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.2|1740.2|0
1650874650000|2022-04-25 08:17:30|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1650874660000|2022-04-25 08:17:40|1741.3|1740.3|1741.2|1740.2|1741.3|1740.3|1741.2|1740.2|0
1650874670000|2022-04-25 08:17:50|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.2|1740.2|0
1650874680000|2022-04-25 08:18:00|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1650874690000|2022-04-25 08:18:10|1741.3|1740.3|1741.5|1740.5|1741.5|1740.5|1741.3|1740.3|0
1650874700000|2022-04-25 08:18:20|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1650874710000|2022-04-25 08:18:30|1741.5|1740.5|1741.3|1740.3|1741.5|1740.5|1741.3|1740.3|0
1650874720000|2022-04-25 08:18:40|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1650874730000|2022-04-25 08:18:50|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1650874740000|2022-04-25 08:19:00|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1650874750000|2022-04-25 08:19:10|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1650874790000|2022-04-25 08:19:50|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1650874800000|2022-04-25 08:20:00|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1650874810000|2022-04-25 08:20:10|1741.7|1740.7|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1650874830000|2022-04-25 08:20:30|1741.7|1740.7|1741.8|1740.8|1741.8|1740.8|1741.6|1740.6|0
1650874840000|2022-04-25 08:20:40|1741.7|1740.7|1741.8|1740.8|1741.8|1740.8|1741.7|1740.7|0
1650874850000|2022-04-25 08:20:50|1741.7|1740.7|1741.6|1740.6|1741.7|1740.7|1741.6|1740.6|0
1650874860000|2022-04-25 08:21:00|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1650874890000|2022-04-25 08:21:30|1741.6|1740.6|1741.5|1740.5|1741.7|1740.7|1741.3|1740.3|0
1650874900000|2022-04-25 08:21:40|1741.3|1740.3|1741.3|1740.3|1741.5|1740.5|1741.2|1740.2|0
1650874910000|2022-04-25 08:21:50|1741.2|1740.2|1741.1|1740.1|1741.2|1740.2|1741.1|1740.1|0
1650874930000|2022-04-25 08:22:10|1740.8|1739.8|1739.5|1738.5|1740.8|1739.8|1739.5|1738.5|0
1650874940000|2022-04-25 08:22:20|1739.3|1738.3|1739.2|1738.2|1739.3|1738.3|1739.2|1738.2|0
1650874950000|2022-04-25 08:22:30|1739|1738|1739|1738|1739|1738|1739|1738|0
1650874960000|2022-04-25 08:22:40|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1650874970000|2022-04-25 08:22:50|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1650874980000|2022-04-25 08:23:00|1739|1738|1739|1738|1739|1738|1739|1738|0
1650875000000|2022-04-25 08:23:20|1738.7|1737.7|1738.6|1737.6|1738.8|1737.8|1738.6|1737.6|0
1650875020000|2022-04-25 08:23:40|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1650875040000|2022-04-25 08:24:00|1738.1|1737.1|1738.2|1737.2|1738.2|1737.2|1738.1|1737.1|0
1650875050000|2022-04-25 08:24:10|1738|1737|1738|1737|1738|1737|1738|1737|0
1650875060000|2022-04-25 08:24:20|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1650875070000|2022-04-25 08:24:30|1736.5|1735.5|1736.6|1735.6|1736.6|1735.6|1736.5|1735.5|0
1650875100000|2022-04-25 08:25:00|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1650875110000|2022-04-25 08:25:10|1736.5|1735.5|1736.6|1735.6|1736.6|1735.6|1736.5|1735.5|0
1650875120000|2022-04-25 08:25:20|1736.7|1735.7|1736.6|1735.6|1736.7|1735.7|1736.5|1735.5|0
1650875130000|2022-04-25 08:25:30|1736.7|1735.7|1736.8|1735.8|1736.8|1735.8|1736.7|1735.7|0
1650875160000|2022-04-25 08:26:00|1737|1736|1737.2|1736.2|1737.2|1736.2|1737|1736|0
1650875170000|2022-04-25 08:26:10|1737|1736|1737|1736|1737|1736|1737|1736|0
1650875180000|2022-04-25 08:26:20|1737.1|1736.1|1737.2|1736.2|1737.2|1736.2|1737.1|1736.1|0
1650875190000|2022-04-25 08:26:30|1737|1736|1737|1736|1737|1736|1737|1736|0
1650875200000|2022-04-25 08:26:40|1737.1|1736.1|1737.6|1736.6|1737.6|1736.6|1737.1|1736.1|0
1650875210000|2022-04-25 08:26:50|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1650875220000|2022-04-25 08:27:00|1737.5|1736.5|1737.6|1736.6|1737.6|1736.6|1737.5|1736.5|0
1650875230000|2022-04-25 08:27:10|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1650875250000|2022-04-25 08:27:30|1737.5|1736.5|1737.6|1736.6|1737.6|1736.6|1737.5|1736.5|0
1650875280000|2022-04-25 08:28:00|1737.3|1736.3|1737.5|1736.5|1737.5|1736.5|1737.3|1736.3|0
1650875290000|2022-04-25 08:28:10|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1650875300000|2022-04-25 08:28:20|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1650875310000|2022-04-25 08:28:30|1737.1|1736.1|1736.8|1735.8|1737.1|1736.1|1736.8|1735.8|0
1650875340000|2022-04-25 08:29:00|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1650875350000|2022-04-25 08:29:10|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1650875370000|2022-04-25 08:29:30|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1650875380000|2022-04-25 08:29:40|1737|1736|1737|1736|1737|1736|1737|1736|0
1650875390000|2022-04-25 08:29:50|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1650875400000|2022-04-25 08:30:00|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1650875410000|2022-04-25 08:30:10|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1650875430000|2022-04-25 08:30:30|1736.3|1735.3|1736.1|1735.1|1736.3|1735.3|1736.1|1735.1|0
1650875440000|2022-04-25 08:30:40|1735.8|1734.8|1734.7|1733.7|1735.8|1734.8|1734.6|1733.6|0
1650875460000|2022-04-25 08:31:00|1734.8|1733.8|1735|1734|1735|1734|1734.8|1733.8|0
1650875480000|2022-04-25 08:31:20|1734.7|1733.7|1734.8|1733.8|1734.8|1733.8|1734.7|1733.7|0
1650875490000|2022-04-25 08:31:30|1735|1734|1735|1734|1735|1734|1735|1734|0
1650875510000|2022-04-25 08:31:50|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1650875520000|2022-04-25 08:32:00|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|7
1650875550000|2022-04-25 08:32:30|1735.1|1734.1|1735.3|1734.3|1735.3|1734.3|1735.1|1734.1|0
1650875560000|2022-04-25 08:32:40|1735.6|1734.6|1735.8|1734.8|1735.8|1734.8|1735.6|1734.6|0
1650875580000|2022-04-25 08:33:00|1736|1735|1736.2|1735.2|1736.2|1735.2|1736|1735|0
1650875590000|2022-04-25 08:33:10|1736|1735|1736|1735|1736|1735|1736|1735|0
1650875610000|2022-04-25 08:33:30|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1650875620000|2022-04-25 08:33:40|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1650875630000|2022-04-25 08:33:50|1735.2|1734.2|1735|1734|1735.2|1734.2|1735|1734|0
1650875640000|2022-04-25 08:34:00|1735.1|1734.1|1735.2|1734.2|1735.2|1734.2|1735.1|1734.1|0
1650875660000|2022-04-25 08:34:20|1735|1734|1735.1|1734.1|1735.1|1734.1|1735|1734|0
1650875670000|2022-04-25 08:34:30|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1650875700000|2022-04-25 08:35:00|1735|1734|1735|1734|1735|1734|1735|1734|0
1650875710000|2022-04-25 08:35:10|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|4
1650875730000|2022-04-25 08:35:30|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1650875760000|2022-04-25 08:36:00|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1650875770000|2022-04-25 08:36:10|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1650875780000|2022-04-25 08:36:20|1735.2|1734.2|1735.3|1734.3|1735.3|1734.3|1735.2|1734.2|0
1650875790000|2022-04-25 08:36:30|1735.5|1734.5|1735.7|1734.7|1735.7|1734.7|1735.5|1734.5|0
1650875850000|2022-04-25 08:37:30|1735.5|1734.5|1735.6|1734.6|1735.6|1734.6|1735.5|1734.5|0
1650875860000|2022-04-25 08:37:40|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1650875880000|2022-04-25 08:38:00|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1650875890000|2022-04-25 08:38:10|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1650875920000|2022-04-25 08:38:40|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1650875930000|2022-04-25 08:38:50|1735.1|1734.1|1734.8|1733.8|1735.1|1734.1|1734.8|1733.8|0
1650875940000|2022-04-25 08:39:00|1734.1|1733.1|1733.1|1732.1|1734.1|1733.1|1733.1|1732.1|1
1650875990000|2022-04-25 08:39:50|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|4
1650876010000|2022-04-25 08:40:10|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1650876020000|2022-04-25 08:40:20|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1650876040000|2022-04-25 08:40:40|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1650876050000|2022-04-25 08:40:50|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1650876060000|2022-04-25 08:41:00|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1650876150000|2022-04-25 08:42:30|1732.6|1731.6|1732.7|1731.7|1732.7|1731.7|1732.6|1731.6|0
1650876180000|2022-04-25 08:43:00|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1650876190000|2022-04-25 08:43:10|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1650876200000|2022-04-25 08:43:20|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1650876210000|2022-04-25 08:43:30|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1650876260000|2022-04-25 08:44:20|1732.2|1731.2|1732.3|1731.3|1732.3|1731.3|1732.2|1731.2|0
1650876280000|2022-04-25 08:44:40|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1650876320000|2022-04-25 08:45:20|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1650876330000|2022-04-25 08:45:30|1732.3|1731.3|1732.1|1731.1|1732.3|1731.3|1732.1|1731.1|0
1650876350000|2022-04-25 08:45:50|1731.8|1730.8|1732|1731|1732|1731|1731.8|1730.8|0
1650876370000|2022-04-25 08:46:10|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1650876390000|2022-04-25 08:46:30|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1650876400000|2022-04-25 08:46:40|1732|1731|1731.7|1730.7|1732|1731|1731.7|1730.7|0
1650876410000|2022-04-25 08:46:50|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1650876420000|2022-04-25 08:47:00|1730.3|1729.3|1730.5|1729.5|1730.5|1729.5|1730.3|1729.3|5
1650876430000|2022-04-25 08:47:10|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1650876460000|2022-04-25 08:47:40|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1650876470000|2022-04-25 08:47:50|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1650876500000|2022-04-25 08:48:20|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1650876510000|2022-04-25 08:48:30|||||||||4
1650876540000|2022-04-25 08:49:00|1730|1729|1730.1|1729.1|1730.1|1729.1|1730|1729|0
1650876550000|2022-04-25 08:49:10|1730.2|1729.2|1730.3|1729.3|1730.3|1729.3|1730.2|1729.2|0
1650876570000|2022-04-25 08:49:30|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1650876580000|2022-04-25 08:49:40|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1650876600000|2022-04-25 08:50:00|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1650876630000|2022-04-25 08:50:30|1730.5|1729.5|1730.6|1729.6|1730.7|1729.7|1730.5|1729.5|0
1650876640000|2022-04-25 08:50:40|1730.3|1729.3|1730.2|1729.2|1730.3|1729.3|1730.1|1729.1|2
1650876650000|2022-04-25 08:50:50|1730|1729|1730.1|1729.1|1730.1|1729.1|1730|1729|0
1650876660000|2022-04-25 08:51:00|1729.8|1728.8|1729.6|1728.6|1729.8|1728.8|1729.6|1728.6|0
1650876670000|2022-04-25 08:51:10|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1650876710000|2022-04-25 08:51:50|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1650876720000|2022-04-25 08:52:00|1729.6|1728.6|1729.7|1728.7|1729.7|1728.7|1729.6|1728.6|0
1650876730000|2022-04-25 08:52:10|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1650876760000|2022-04-25 08:52:40|1729.2|1728.2|1729.3|1728.3|1729.3|1728.3|1729.2|1728.2|0
1650876790000|2022-04-25 08:53:10|1729.1|1728.1|1729.2|1728.2|1729.2|1728.2|1729.1|1728.1|0
1650876800000|2022-04-25 08:53:20|1729.3|1728.3|1729.5|1728.5|1729.5|1728.5|1729.3|1728.3|0
1650876810000|2022-04-25 08:53:30|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1650876820000|2022-04-25 08:53:40|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1650876830000|2022-04-25 08:53:50|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1650876840000|2022-04-25 08:54:00|1728.3|1727.3|1728.1|1727.1|1728.3|1727.3|1728.1|1727.1|6
1650876860000|2022-04-25 08:54:20|1728|1727|1728|1727|1728|1727|1728|1727|0
1650876960000|2022-04-25 08:56:00|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1650876980000|2022-04-25 08:56:20|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1650877210000|2022-04-25 09:00:10|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1650877220000|2022-04-25 09:00:20|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1650877230000|2022-04-25 09:00:30|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1650877270000|2022-04-25 09:01:10|1729|1728|1730.1|1729.1|1730.1|1729.1|1729|1728|0
1650877300000|2022-04-25 09:01:40|1730|1729|1730|1729|1730|1729|1730|1729|0
1650877340000|2022-04-25 09:02:20|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1650877380000|2022-04-25 09:03:00|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1650877480000|2022-04-25 09:04:40|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1650877490000|2022-04-25 09:04:50|1730.5|1729.5|1730.7|1729.7|1730.7|1729.7|1730.5|1729.5|0
1650877520000|2022-04-25 09:05:20|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1650877580000|2022-04-25 09:06:20|1731.1|1730.1|1732.1|1731.1|1732.1|1731.1|1731.1|1730.1|0
1650877590000|2022-04-25 09:06:30|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1650877610000|2022-04-25 09:06:50|1732.5|1731.5|1732.7|1731.7|1732.7|1731.7|1732.5|1731.5|0
1650877630000|2022-04-25 09:07:10|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1650877670000|2022-04-25 09:07:50|1732.7|1731.7|1732.8|1731.8|1732.8|1731.8|1732.7|1731.7|0
1650877680000|2022-04-25 09:08:00|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1650877690000|2022-04-25 09:08:10|1732.5|1731.5|1732.6|1731.6|1732.6|1731.6|1732.5|1731.5|0
1650877710000|2022-04-25 09:08:30|1732.5|1731.5|1731.1|1730.1|1732.5|1731.5|1731.1|1730.1|0
1650877720000|2022-04-25 09:08:40|1731|1730|1731|1730|1731|1730|1731|1730|0
1650877740000|2022-04-25 09:09:00|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1650877780000|2022-04-25 09:09:40|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1650877830000|2022-04-25 09:10:30|1731.1|1730.1|1731.3|1730.3|1731.3|1730.3|1731.1|1730.1|1
1650877840000|2022-04-25 09:10:40|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1650877850000|2022-04-25 09:10:50|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1650877870000|2022-04-25 09:11:10|1731|1730|1731.1|1730.1|1731.1|1730.1|1731|1730|0
1650877890000|2022-04-25 09:11:30|1730.8|1729.8|1731|1730|1731|1730|1730.8|1729.8|0
1650877900000|2022-04-25 09:11:40|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1650877910000|2022-04-25 09:11:50|1731|1730|1730.8|1729.8|1731.1|1730.1|1730.8|1729.8|0
1650877920000|2022-04-25 09:12:00|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1650877930000|2022-04-25 09:12:10|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1650877940000|2022-04-25 09:12:20|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1650877960000|2022-04-25 09:12:40|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1650877970000|2022-04-25 09:12:50|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1650877990000|2022-04-25 09:13:10|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1650878010000|2022-04-25 09:13:30|1730.3|1729.3|1730.5|1729.5|1730.5|1729.5|1730.3|1729.3|0
1650878020000|2022-04-25 09:13:40|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1650878060000|2022-04-25 09:14:20|1730.3|1729.3|1730.5|1729.5|1730.5|1729.5|1730.3|1729.3|0
1650878080000|2022-04-25 09:14:40|||||||||4
1650878110000|2022-04-25 09:15:10|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1650878120000|2022-04-25 09:15:20|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1650878140000|2022-04-25 09:15:40|1731|1730|1731.2|1730.2|1731.2|1730.2|1731|1730|0
1650878150000|2022-04-25 09:15:50|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1650878160000|2022-04-25 09:16:00|1731.5|1730.5|1731.6|1730.6|1731.6|1730.6|1731.5|1730.5|0
1650878180000|2022-04-25 09:16:20|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1650878190000|2022-04-25 09:16:30|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1650878200000|2022-04-25 09:16:40|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1650878210000|2022-04-25 09:16:50|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1650878260000|2022-04-25 09:17:40|1730.3|1729.3|1730.5|1729.5|1730.5|1729.5|1730.3|1729.3|0
1650878270000|2022-04-25 09:17:50|1730.3|1729.3|1729.1|1728.1|1730.3|1729.3|1729.1|1728.1|0
1650878280000|2022-04-25 09:18:00|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1650878340000|2022-04-25 09:19:00|1729|1728|1729|1728|1729|1728|1729|1728|0
1650878350000|2022-04-25 09:19:10|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1650878370000|2022-04-25 09:19:30|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1650878380000|2022-04-25 09:19:40|1729.3|1728.3|1729.7|1728.7|1729.7|1728.7|1729.3|1728.3|0
1650878390000|2022-04-25 09:19:50|1729.8|1728.8|1730|1729|1730|1729|1729.8|1728.8|0
1650878430000|2022-04-25 09:20:30|1730.1|1729.1|1730.2|1729.2|1730.2|1729.2|1730.1|1729.1|0
1650878450000|2022-04-25 09:20:50|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1650878460000|2022-04-25 09:21:00|1730.5|1729.5|1730.8|1729.8|1730.8|1729.8|1730.5|1729.5|0
1650878490000|2022-04-25 09:21:30|1730.6|1729.6|1731|1730|1731|1730|1730.6|1729.6|0
1650878510000|2022-04-25 09:21:50|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1650878520000|2022-04-25 09:22:00|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1650878540000|2022-04-25 09:22:20|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1650878550000|2022-04-25 09:22:30|1730|1729|1730|1729|1730.1|1729.1|1730|1729|0
1650878560000|2022-04-25 09:22:40|1729.8|1728.8|1729.8|1728.8|1730|1729|1729.8|1728.8|0
1650878570000|2022-04-25 09:22:50|1730|1729|1729.8|1728.8|1730|1729|1729.8|1728.8|0
1650878580000|2022-04-25 09:23:00|1729.7|1728.7|1729.5|1728.5|1729.7|1728.7|1729.5|1728.5|0
1650878590000|2022-04-25 09:23:10|1729.3|1728.3|1728.2|1727.2|1729.3|1728.3|1728.2|1727.2|0
1650878600000|2022-04-25 09:23:20|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.2|1727.2|0
1650878620000|2022-04-25 09:23:40|1728.2|1727.2|1728.3|1727.3|1728.3|1727.3|1728.2|1727.2|0
1650878640000|2022-04-25 09:24:00|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.5|1727.5|4
1650878660000|2022-04-25 09:24:20|1728.3|1727.3|1728.5|1727.5|1728.5|1727.5|1728.3|1727.3|0
1650878670000|2022-04-25 09:24:30|1728.6|1727.6|1728.7|1727.7|1728.7|1727.7|1728.6|1727.6|0
1650878710000|2022-04-25 09:25:10|1728.6|1727.6|1728.7|1727.7|1728.7|1727.7|1728.6|1727.6|0
1650878720000|2022-04-25 09:25:20|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1650878740000|2022-04-25 09:25:40|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1650878760000|2022-04-25 09:26:00|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1650878770000|2022-04-25 09:26:10|1728.5|1727.5|1728.6|1727.6|1728.6|1727.6|1728.5|1727.5|0
1650878790000|2022-04-25 09:26:30|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1650878800000|2022-04-25 09:26:40|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1650878820000|2022-04-25 09:27:00|1728.2|1727.2|1728.3|1727.3|1728.3|1727.3|1728.2|1727.2|0
1650878830000|2022-04-25 09:27:10|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1650878850000|2022-04-25 09:27:30|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1650878860000|2022-04-25 09:27:40|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1650878910000|2022-04-25 09:28:30|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1650878920000|2022-04-25 09:28:40|1729|1728|1729|1728|1729|1728|1729|1728|0
1650878960000|2022-04-25 09:29:20|1728.7|1727.7|1728.8|1727.8|1728.8|1727.8|1728.7|1727.7|0
1650878970000|2022-04-25 09:29:30|1728.6|1727.6|1728.7|1727.7|1728.7|1727.7|1728.6|1727.6|0
1650878980000|2022-04-25 09:29:40|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1650878990000|2022-04-25 09:29:50|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1650879000000|2022-04-25 09:30:00|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1650879060000|2022-04-25 09:31:00|1728.5|1727.5|1728.6|1727.6|1728.6|1727.6|1728.5|1727.5|0
1650879070000|2022-04-25 09:31:10|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1650879150000|2022-04-25 09:32:30|1728.8|1727.8|1729|1728|1729|1728|1728.8|1727.8|0
1650879170000|2022-04-25 09:32:50|1729.1|1728.1|1729.2|1728.2|1729.2|1728.2|1729.1|1728.1|0
1650879190000|2022-04-25 09:33:10|1729|1728|1729.1|1728.1|1729.1|1728.1|1729|1728|0
1650879210000|2022-04-25 09:33:30|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1650879230000|2022-04-25 09:33:50|1729.3|1728.3|1729.5|1728.5|1729.5|1728.5|1729.3|1728.3|0
1650879260000|2022-04-25 09:34:20|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1650879270000|2022-04-25 09:34:30|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1650879290000|2022-04-25 09:34:50|1729.8|1728.8|1730|1729|1730|1729|1729.8|1728.8|0
1650879300000|2022-04-25 09:35:00|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1650879310000|2022-04-25 09:35:10|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1650879320000|2022-04-25 09:35:20|1730.1|1729.1|1730.2|1729.2|1730.2|1729.2|1730.1|1729.1|0
1650879330000|2022-04-25 09:35:30|1730.5|1729.5|1730.1|1729.1|1730.5|1729.5|1730.1|1729.1|0
1650879340000|2022-04-25 09:35:40|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1650879350000|2022-04-25 09:35:50|1730|1729|1730.1|1729.1|1730.1|1729.1|1730|1729|0
1650879370000|2022-04-25 09:36:10|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1650879390000|2022-04-25 09:36:30|1730|1729|1729.7|1728.7|1730|1729|1729.7|1728.7|0
1650879430000|2022-04-25 09:37:10|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1650879440000|2022-04-25 09:37:20|1730|1729|1730|1729|1730|1729|1730|1729|0
1650879490000|2022-04-25 09:38:10|1730.1|1729.1|1730.2|1729.2|1730.2|1729.2|1730|1729|0
1650879500000|2022-04-25 09:38:20|1730.1|1729.1|1730.1|1729.1|1730.2|1729.2|1730.1|1729.1|0
1650879510000|2022-04-25 09:38:30|1730.2|1729.2|1730.3|1729.3|1730.3|1729.3|1730.1|1729.1|0
1650879520000|2022-04-25 09:38:40|1730.5|1729.5|1730.8|1729.8|1730.8|1729.8|1730.3|1729.3|0
1650879530000|2022-04-25 09:38:50|1730.7|1729.7|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1650879540000|2022-04-25 09:39:00|1730.6|1729.6|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1650879550000|2022-04-25 09:39:10|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1650879580000|2022-04-25 09:39:40|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1650879590000|2022-04-25 09:39:50|1730.6|1729.6|1730.3|1729.3|1730.6|1729.6|1730.3|1729.3|0
1650879600000|2022-04-25 09:40:00|1730.5|1729.5|1730.5|1729.5|1730.6|1729.6|1730.5|1729.5|0
1650879610000|2022-04-25 09:40:10|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.5|1729.5|0
1650879630000|2022-04-25 09:40:30|1730.7|1729.7|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1650879650000|2022-04-25 09:40:50|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1650879660000|2022-04-25 09:41:00|1730.8|1729.8|1730.3|1729.3|1730.8|1729.8|1730.3|1729.3|0
1650879670000|2022-04-25 09:41:10|1730.2|1729.2|1730.8|1729.8|1730.8|1729.8|1730.2|1729.2|0
1650879700000|2022-04-25 09:41:40|1731|1730|1731|1730|1731|1730|1731|1730|0
1650879720000|2022-04-25 09:42:00|1731.1|1730.1|1731.2|1730.2|1731.2|1730.2|1731.1|1730.1|0
1650879730000|2022-04-25 09:42:10|1731.3|1730.3|1732|1731|1732|1731|1731.3|1730.3|0
1650879750000|2022-04-25 09:42:30|1731.7|1730.7|1731.8|1730.8|1731.8|1730.8|1731.7|1730.7|0
1650879760000|2022-04-25 09:42:40|1732|1731|1732|1731|1732|1731|1732|1731|0
1650879780000|2022-04-25 09:43:00|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1650879790000|2022-04-25 09:43:10|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1650879840000|2022-04-25 09:44:00|1731.6|1730.6|1731.7|1730.7|1731.7|1730.7|1731.6|1730.6|0
1650879850000|2022-04-25 09:44:10|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1650879860000|2022-04-25 09:44:20|1731.6|1730.6|1731.7|1730.7|1731.7|1730.7|1731.6|1730.6|0
1650879870000|2022-04-25 09:44:30|1731.5|1730.5|1731.6|1730.6|1731.6|1730.6|1731.5|1730.5|0
1650879950000|2022-04-25 09:45:50|1731.3|1730.3|1731.6|1730.6|1731.6|1730.6|1731.3|1730.3|0
1650879960000|2022-04-25 09:46:00|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1650879980000|2022-04-25 09:46:20|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1650880020000|2022-04-25 09:47:00|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1650880040000|2022-04-25 09:47:20|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1650880050000|2022-04-25 09:47:30|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1650880110000|2022-04-25 09:48:30|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1650880120000|2022-04-25 09:48:40|1731|1730|1731|1730|1731|1730|1731|1730|0
1650880130000|2022-04-25 09:48:50|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1650880140000|2022-04-25 09:49:00|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1650880170000|2022-04-25 09:49:30|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1
1650880240000|2022-04-25 09:50:40|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1650880320000|2022-04-25 09:52:00|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1650880440000|2022-04-25 09:54:00|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1650880710000|2022-04-25 09:58:30|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1650880720000|2022-04-25 09:58:40|1728.8|1727.8|1728.5|1727.5|1728.8|1727.8|1728.5|1727.5|1
1650880740000|2022-04-25 09:59:00|1728.7|1727.7|1728.6|1727.6|1728.7|1727.7|1728.6|1727.6|0
1650880750000|2022-04-25 09:59:10|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1650880770000|2022-04-25 09:59:30|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1650880780000|2022-04-25 09:59:40|1728.2|1727.2|1728|1727|1728.2|1727.2|1728|1727|0
1650880790000|2022-04-25 09:59:50|1727.8|1726.8|1727.7|1726.7|1727.8|1726.8|1727.7|1726.7|0
1650880800000|2022-04-25 10:00:00|1728|1727|1728|1727|1728|1727|1728|1727|0
1650880820000|2022-04-25 10:00:20|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1650880830000|2022-04-25 10:00:30|1727.7|1726.7|1727.3|1726.3|1727.7|1726.7|1727.3|1726.3|0
1650880840000|2022-04-25 10:00:40|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1650880850000|2022-04-25 10:00:50|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1650880880000|2022-04-25 10:01:20|1727.6|1726.6|1727.7|1726.7|1727.7|1726.7|1727.6|1726.6|4
1650880920000|2022-04-25 10:02:00|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1650880960000|2022-04-25 10:02:40|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1650881010000|2022-04-25 10:03:30|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1650881020000|2022-04-25 10:03:40|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1650881120000|2022-04-25 10:05:20|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1650881130000|2022-04-25 10:05:30|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1650881150000|2022-04-25 10:05:50|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1650881160000|2022-04-25 10:06:00|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1650881240000|2022-04-25 10:07:20|1726.2|1725.2|1724.7|1723.7|1726.2|1725.2|1724.7|1723.7|0
1650881250000|2022-04-25 10:07:30|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1650881320000|2022-04-25 10:08:40|||||||||7
1650881330000|2022-04-25 10:08:50|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1650881380000|2022-04-25 10:09:40|1724.6|1723.6|1724.3|1723.3|1724.6|1723.6|1724.3|1723.3|1
1650881400000|2022-04-25 10:10:00|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1650881520000|2022-04-25 10:12:00|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1650881640000|2022-04-25 10:14:00|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1650881660000|2022-04-25 10:14:20|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1650881730000|2022-04-25 10:15:30|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1650881810000|2022-04-25 10:16:50|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1650881840000|2022-04-25 10:17:20|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1650882210000|2022-04-25 10:23:30|1723.3|1722.3|1723.6|1722.6|1723.6|1722.6|1723.3|1722.3|0
1650882220000|2022-04-25 10:23:40|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1650882310000|2022-04-25 10:25:10|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1650882390000|2022-04-25 10:26:30|1725|1724|1725|1724|1725|1724|1725|1724|0
1650882410000|2022-04-25 10:26:50|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1650882490000|2022-04-25 10:28:10|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1650882580000|2022-04-25 10:29:40|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1650882640000|2022-04-25 10:30:40|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1650882730000|2022-04-25 10:32:10|1725.6|1724.6|1725.8|1724.8|1725.8|1724.8|1725.6|1724.6|0
1650882770000|2022-04-25 10:32:50|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1650882980000|2022-04-25 10:36:20|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1650883060000|2022-04-25 10:37:40|1727|1726|1727|1726|1727|1726|1727|1726|0
1650883110000|2022-04-25 10:38:30|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1650883130000|2022-04-25 10:38:50|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1650883140000|2022-04-25 10:39:00|1728.3|1727.3|1728.6|1727.6|1728.6|1727.6|1728.3|1727.3|0
1650883370000|2022-04-25 10:42:50|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1
1650883380000|2022-04-25 10:43:00|1728.6|1727.6|1728.7|1727.7|1728.7|1727.7|1728.6|1727.6|0
1650883440000|2022-04-25 10:44:00|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1650883470000|2022-04-25 10:44:30|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1650883490000|2022-04-25 10:44:50|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1650883530000|2022-04-25 10:45:30|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1650883550000|2022-04-25 10:45:50|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1650883560000|2022-04-25 10:46:00|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1650883570000|2022-04-25 10:46:10|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1650883580000|2022-04-25 10:46:20|1728.3|1727.3|1728.5|1727.5|1728.5|1727.5|1728.3|1727.3|0
1650883650000|2022-04-25 10:47:30|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1650883660000|2022-04-25 10:47:40|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1650883670000|2022-04-25 10:47:50|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1650883700000|2022-04-25 10:48:20|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1650883710000|2022-04-25 10:48:30|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1650883720000|2022-04-25 10:48:40|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1650883740000|2022-04-25 10:49:00|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1650883760000|2022-04-25 10:49:20|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1650883770000|2022-04-25 10:49:30|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1650883800000|2022-04-25 10:50:00|1729|1728|1729|1728|1729|1728|1729|1728|0
1650883820000|2022-04-25 10:50:20|1729.1|1728.1|1729.2|1728.2|1729.2|1728.2|1729.1|1728.1|0
1650883840000|2022-04-25 10:50:40|1729.3|1728.3|1729.6|1728.6|1729.6|1728.6|1729.3|1728.3|0
1650883850000|2022-04-25 10:50:50|1729.7|1728.7|1729.8|1728.8|1729.8|1728.8|1729.7|1728.7|0
1650883860000|2022-04-25 10:51:00|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1650883870000|2022-04-25 10:51:10|1729.7|1728.7|1730|1729|1730|1729|1729.7|1728.7|0
1650883880000|2022-04-25 10:51:20|1730.1|1729.1|1731.2|1730.2|1731.2|1730.2|1730.1|1729.1|0
1650883910000|2022-04-25 10:51:50|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1650883920000|2022-04-25 10:52:00|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1650883940000|2022-04-25 10:52:20|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1650883990000|2022-04-25 10:53:10|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1650884030000|2022-04-25 10:53:50|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1650884090000|2022-04-25 10:54:50|1730.8|1729.8|1731|1730|1731|1730|1730.8|1729.8|0
1650884170000|2022-04-25 10:56:10|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1650884220000|2022-04-25 10:57:00|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1650884260000|2022-04-25 10:57:40|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1650884280000|2022-04-25 10:58:00|1730.5|1729.5|1730.2|1729.2|1730.5|1729.5|1730.2|1729.2|2
1650884300000|2022-04-25 10:58:20|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730|1729|1
1650884330000|2022-04-25 10:58:50|1730|1729|1730|1729|1730|1729|1730|1729|2
1650884370000|2022-04-25 10:59:30|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1650884390000|2022-04-25 10:59:50|1729.6|1728.6|1728.2|1727.2|1729.6|1728.6|1728.1|1727.1|1
1650884400000|2022-04-25 11:00:00|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1650884420000|2022-04-25 11:00:20|1728.3|1727.3|1728.5|1727.5|1728.5|1727.5|1728.2|1727.2|0
1650884430000|2022-04-25 11:00:30|1728.3|1727.3|1728.5|1727.5|1728.6|1727.6|1728.3|1727.3|0
1650884450000|2022-04-25 11:00:50|1728.3|1727.3|1728.5|1727.5|1728.5|1727.5|1728.3|1727.3|1
1650884480000|2022-04-25 11:01:20|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1650884510000|2022-04-25 11:01:50|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1650884590000|2022-04-25 11:03:10|1729|1728|1729|1728|1729|1728|1729|1728|0
1650884780000|2022-04-25 11:06:20|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1650884820000|2022-04-25 11:07:00|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1650885620000|2022-04-25 11:20:20|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1650885640000|2022-04-25 11:20:40|1729|1728|1729|1728|1729|1728|1729|1728|0
1650885650000|2022-04-25 11:20:50|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1650885670000|2022-04-25 11:21:10|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1
1650885680000|2022-04-25 11:21:20|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1650885700000|2022-04-25 11:21:40|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1650885740000|2022-04-25 11:22:20|1728|1727|1728|1727|1728|1727|1728|1727|0
1650885770000|2022-04-25 11:22:50|1728.2|1727.2|1730|1729|1730|1729|1728.2|1727.2|1
1650885780000|2022-04-25 11:23:00|1730.2|1729.2|1732.8|1731.8|1733.6|1732.6|1730.2|1729.2|2
1650885790000|2022-04-25 11:23:10|1732.7|1731.7|1734.1|1733.1|1734.1|1733.1|1732.3|1731.3|0
1650885800000|2022-04-25 11:23:20|1734|1733|1732.7|1731.7|1734|1733|1732.7|1731.7|0
1650885810000|2022-04-25 11:23:30|1733|1732|1733|1732|1733.1|1732.1|1732.8|1731.8|0
1650885820000|2022-04-25 11:23:40|1732.8|1731.8|1732.3|1731.3|1732.8|1731.8|1732.3|1731.3|0
1650885830000|2022-04-25 11:23:50|1732.2|1731.2|1731.3|1730.3|1732.2|1731.2|1731.3|1730.3|0
1650885840000|2022-04-25 11:24:00|1731|1730|1731.3|1730.3|1731.5|1730.5|1731|1730|0
1650885850000|2022-04-25 11:24:10|1731.6|1730.6|1731.5|1730.5|1731.6|1730.6|1731.5|1730.5|0
1650885860000|2022-04-25 11:24:20|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1650885870000|2022-04-25 11:24:30|1732|1731|1731.7|1730.7|1732|1731|1731.7|1730.7|0
1650885890000|2022-04-25 11:24:50|1732|1731|1731.8|1730.8|1732|1731|1731.8|1730.8|0
1650885900000|2022-04-25 11:25:00|1732.1|1731.1|1732|1731|1732.1|1731.1|1732|1731|0
1650885910000|2022-04-25 11:25:10|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1650885930000|2022-04-25 11:25:30|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1650885970000|2022-04-25 11:26:10|1732|1731|1731.8|1730.8|1732|1731|1731.8|1730.8|0
1650885990000|2022-04-25 11:26:30|1732.1|1731.1|1732|1731|1732.1|1731.1|1732|1731|0
1650886000000|2022-04-25 11:26:40|1732.2|1731.2|1732.1|1731.1|1732.2|1731.2|1732.1|1731.1|0
1650886010000|2022-04-25 11:26:50|1732|1731|1732|1731|1732|1731|1732|1731|0
1650886020000|2022-04-25 11:27:00|1731.8|1730.8|1731.7|1730.7|1731.8|1730.8|1731.7|1730.7|0
1650886040000|2022-04-25 11:27:20|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1650886050000|2022-04-25 11:27:30|1731.5|1730.5|1731.3|1730.3|1731.5|1730.5|1731.3|1730.3|0
1650886070000|2022-04-25 11:27:50|1731.2|1730.2|1731.1|1730.1|1731.2|1730.2|1731.1|1730.1|0
1650886100000|2022-04-25 11:28:20|1731|1730|1731|1730|1731|1730|1731|1730|0
1650886140000|2022-04-25 11:29:00|1731.2|1730.2|1731.1|1730.1|1731.2|1730.2|1731.1|1730.1|0
1650886150000|2022-04-25 11:29:10|1731|1730|1731|1730|1731|1730|1731|1730|0
1650886200000|2022-04-25 11:30:00|1730.8|1729.8|1730.6|1729.6|1730.8|1729.8|1730.6|1729.6|0
1650886220000|2022-04-25 11:30:20|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1650886240000|2022-04-25 11:30:40|1731|1730|1731|1730|1731|1730|1731|1730|0
1650886250000|2022-04-25 11:30:50|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1650886260000|2022-04-25 11:31:00|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1650886270000|2022-04-25 11:31:10|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1650886300000|2022-04-25 11:31:40|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1650886320000|2022-04-25 11:32:00|1730.7|1729.7|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1650886340000|2022-04-25 11:32:20|1730.8|1729.8|1731|1730|1731|1730|1730.7|1729.7|0
1650886360000|2022-04-25 11:32:40|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1650886370000|2022-04-25 11:32:50|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1650886400000|2022-04-25 11:33:20|1731|1730|1730.8|1729.8|1731|1730|1730.8|1729.8|0
1650886410000|2022-04-25 11:33:30|1731.1|1730.1|1731|1730|1731.1|1730.1|1731|1730|0
1650886430000|2022-04-25 11:33:50|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1650886470000|2022-04-25 11:34:30|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1650886500000|2022-04-25 11:35:00|1731.7|1730.7|1733.2|1732.2|1733.2|1732.2|1731.7|1730.7|0
1650886510000|2022-04-25 11:35:10|1733.1|1732.1|1733|1732|1733.1|1732.1|1733|1732|0
1650886520000|2022-04-25 11:35:20|1733.2|1732.2|1733.1|1732.1|1733.2|1732.2|1733.1|1732.1|0
1650886530000|2022-04-25 11:35:30|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1650886550000|2022-04-25 11:35:50|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1650886560000|2022-04-25 11:36:00|1733.1|1732.1|1733.2|1732.2|1733.3|1732.3|1733.1|1732.1|0
1650886570000|2022-04-25 11:36:10|1733.5|1732.5|1733.3|1732.3|1733.5|1732.5|1733.3|1732.3|0
1650886590000|2022-04-25 11:36:30|1733.2|1732.2|1733.1|1732.1|1733.2|1732.2|1733.1|1732.1|0
1650886610000|2022-04-25 11:36:50|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1650886640000|2022-04-25 11:37:20|1733.6|1732.6|1733.7|1732.7|1733.8|1732.8|1733.6|1732.6|0
1650886670000|2022-04-25 11:37:50|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1650886740000|2022-04-25 11:39:00|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1650886760000|2022-04-25 11:39:20|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1650886800000|2022-04-25 11:40:00|1734|1733|1734|1733|1734|1733|1734|1733|0
1650886810000|2022-04-25 11:40:10|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1650886870000|2022-04-25 11:41:10|1734.1|1733.1|1734.4|1733.4|1734.4|1733.4|1734.1|1733.1|0
1650886910000|2022-04-25 11:41:50|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1650887010000|2022-04-25 11:43:30|1734.1|1733.1|1734|1733|1734.1|1733.1|1734|1733|0
1650887030000|2022-04-25 11:43:50|1734.2|1733.2|1734.1|1733.1|1734.2|1733.2|1734.1|1733.1|0
1650887100000|2022-04-25 11:45:00|1734.4|1733.4|1734.2|1733.2|1734.4|1733.4|1734.2|1733.2|0
1650887140000|2022-04-25 11:45:40|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1650887180000|2022-04-25 11:46:20|1734.4|1733.4|1735.9|1734.9|1736.4|1735.4|1734.4|1733.4|0
1650887190000|2022-04-25 11:46:30|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1650887200000|2022-04-25 11:46:40|1735.6|1734.6|1735.5|1734.5|1735.6|1734.6|1735.5|1734.5|0
1650887230000|2022-04-25 11:47:10|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1650887240000|2022-04-25 11:47:20|1735.2|1734.2|1735|1734|1735.2|1734.2|1735|1734|0
1650887260000|2022-04-25 11:47:40|1734.9|1733.9|1734.2|1733.2|1734.9|1733.9|1734.2|1733.2|0
1650887290000|2022-04-25 11:48:10|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1650887300000|2022-04-25 11:48:20|1734.4|1733.4|1734.2|1733.2|1734.4|1733.4|1734.2|1733.2|0
1650887310000|2022-04-25 11:48:30|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1650887320000|2022-04-25 11:48:40|1734.4|1733.4|1734.5|1733.5|1734.5|1733.5|1734.4|1733.4|0
1650887330000|2022-04-25 11:48:50|1734.4|1733.4|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1650887340000|2022-04-25 11:49:00|1734.2|1733.2|1734.1|1733.1|1734.4|1733.4|1734.1|1733.1|0
1650887360000|2022-04-25 11:49:20|1734.2|1733.2|1734.1|1733.1|1734.2|1733.2|1734.1|1733.1|0
1650887370000|2022-04-25 11:49:30|1734.2|1733.2|1734|1733|1734.2|1733.2|1734|1733|0
1650887380000|2022-04-25 11:49:40|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1650887390000|2022-04-25 11:49:50|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1650887400000|2022-04-25 11:50:00|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.7|1732.7|0
1650887410000|2022-04-25 11:50:10|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1650887420000|2022-04-25 11:50:20|1733.9|1732.9|1733.7|1732.7|1733.9|1732.9|1733.7|1732.7|0
1650887430000|2022-04-25 11:50:30|||||||||1
1650887480000|2022-04-25 11:51:20|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1650887500000|2022-04-25 11:51:40|1734|1733|1734|1733|1734|1733|1734|1733|0
1650887520000|2022-04-25 11:52:00|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1650887540000|2022-04-25 11:52:20|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1650887570000|2022-04-25 11:52:50|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1650887850000|2022-04-25 11:57:30|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1650887870000|2022-04-25 11:57:50|1734.1|1733.1|1733.7|1732.7|1734.1|1733.1|1733.7|1732.7|0
1650887880000|2022-04-25 11:58:00|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1650888140000|2022-04-25 12:02:20|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1650888150000|2022-04-25 12:02:30|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1650888260000|2022-04-25 12:04:20|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1650888290000|2022-04-25 12:04:50|1732.4|1731.4|1732.2|1731.2|1732.4|1731.4|1732.2|1731.2|0
1650888300000|2022-04-25 12:05:00|1731.4|1730.4|1731|1730|1731.4|1730.4|1731|1730|0
1650888320000|2022-04-25 12:05:20|1731.1|1730.1|1731.2|1730.2|1731.2|1730.2|1731.1|1730.1|0
1650888340000|2022-04-25 12:05:40|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1650888400000|2022-04-25 12:06:40|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1650888410000|2022-04-25 12:06:50|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1650888420000|2022-04-25 12:07:00|1731.7|1730.7|1732|1731|1732|1731|1731.7|1730.7|0
1650888450000|2022-04-25 12:07:30|1732.1|1731.1|1733|1732|1733.6|1732.6|1732.1|1731.1|0
1650888470000|2022-04-25 12:07:50|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1650888490000|2022-04-25 12:08:10|1733|1732|1733.1|1732.1|1733.1|1732.1|1733|1732|0
1650888760000|2022-04-25 12:12:40|1733|1732|1733|1732|1733|1732|1733|1732|0
1650888780000|2022-04-25 12:13:00|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1650889010000|2022-04-25 12:16:50|1733|1732|1733|1732|1733|1732|1733|1732|0
1650889080000|2022-04-25 12:18:00|1733.1|1732.1|1733.4|1732.4|1733.4|1732.4|1733.1|1732.1|0
1650889090000|2022-04-25 12:18:10|1733.5|1732.5|1734.5|1733.5|1734.5|1733.5|1733.5|1732.5|0
1650889120000|2022-04-25 12:18:40|1734.6|1733.6|1734.9|1733.9|1734.9|1733.9|1734.6|1733.6|0
1650889130000|2022-04-25 12:18:50|1735|1734|1735|1734|1735|1734|1735|1734|0
1650889140000|2022-04-25 12:19:00|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1650889190000|2022-04-25 12:19:50|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1
1650889200000|2022-04-25 12:20:00|||||||||1
1650889220000|2022-04-25 12:20:20|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1650889230000|2022-04-25 12:20:30|||||||||1
1650889250000|2022-04-25 12:20:50|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1650889260000|2022-04-25 12:21:00|||||||||4
1650889310000|2022-04-25 12:21:50|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|4
1650889320000|2022-04-25 12:22:00|1735|1734|1735|1734|1735|1734|1735|1734|0
1650889340000|2022-04-25 12:22:20|1734.9|1733.9|1735|1734|1735|1734|1734.9|1733.9|0
1650889350000|2022-04-25 12:22:30|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1650889360000|2022-04-25 12:22:40|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1650889370000|2022-04-25 12:22:50|||||||||4
1650889380000|2022-04-25 12:23:00|1735.1|1734.1|1735|1734|1735.1|1734.1|1735|1734|0
1650889450000|2022-04-25 12:24:10|1735.1|1734.1|1735|1734|1735.1|1734.1|1735|1734|0
1650889460000|2022-04-25 12:24:20|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735|1734|0
1650889470000|2022-04-25 12:24:30|1735.2|1734.2|1735.1|1734.1|1735.2|1734.2|1735.1|1734.1|0
1650889510000|2022-04-25 12:25:10|1735|1734|1735|1734|1735|1734|1735|1734|0
1650889580000|2022-04-25 12:26:20|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1650889590000|2022-04-25 12:26:30|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1650889640000|2022-04-25 12:27:20|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1650889650000|2022-04-25 12:27:30|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1650889710000|2022-04-25 12:28:30|1734.6|1733.6|1734.7|1733.7|1734.7|1733.7|1734.6|1733.6|0
1650889720000|2022-04-25 12:28:40|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1650889810000|2022-04-25 12:30:10|1734.7|1733.7|1734.6|1733.6|1734.7|1733.7|1734.6|1733.6|0
1650889820000|2022-04-25 12:30:20|1734.7|1733.7|1734.9|1733.9|1734.9|1733.9|1734.7|1733.7|0
1650889830000|2022-04-25 12:30:30|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1650889870000|2022-04-25 12:31:10|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1650889890000|2022-04-25 12:31:30|1734.5|1733.5|1734.6|1733.6|1734.7|1733.7|1734.5|1733.5|0
1650889920000|2022-04-25 12:32:00|1734.5|1733.5|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1650889930000|2022-04-25 12:32:10|1734.5|1733.5|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1650889940000|2022-04-25 12:32:20|1734.5|1733.5|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1650889950000|2022-04-25 12:32:30|1734.5|1733.5|1734.6|1733.6|1734.6|1733.6|1734.5|1733.5|0
1650889960000|2022-04-25 12:32:40|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1650889970000|2022-04-25 12:32:50|1734.6|1733.6|1734.5|1733.5|1734.6|1733.6|1734.5|1733.5|0
1650889980000|2022-04-25 12:33:00|1734.6|1733.6|1734.6|1733.6|1734.7|1733.7|1734.5|1733.5|0
1650889990000|2022-04-25 12:33:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1650890010000|2022-04-25 12:33:30|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.5|1733.5|0
1650890020000|2022-04-25 12:33:40|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1650890030000|2022-04-25 12:33:50|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1650890040000|2022-04-25 12:34:00|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1650890060000|2022-04-25 12:34:20|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1650890070000|2022-04-25 12:34:30|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1650890100000|2022-04-25 12:35:00|1734.4|1733.4|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1650890120000|2022-04-25 12:35:20|1734.2|1733.2|1734.2|1733.2|1734.4|1733.4|1734.2|1733.2|0
1650890130000|2022-04-25 12:35:30|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.2|1733.2|0
1650890140000|2022-04-25 12:35:40|1734.5|1733.5|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1650890160000|2022-04-25 12:36:00|1734.6|1733.6|1734.5|1733.5|1734.6|1733.6|1734.5|1733.5|0
1650890240000|2022-04-25 12:37:20|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1650890350000|2022-04-25 12:39:10|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1650890380000|2022-04-25 12:39:40|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1650890390000|2022-04-25 12:39:50|1734.4|1733.4|1734.2|1733.2|1734.4|1733.4|1734.2|1733.2|0
1650890400000|2022-04-25 12:40:00|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1650890470000|2022-04-25 12:41:10|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1650890490000|2022-04-25 12:41:30|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1650890500000|2022-04-25 12:41:40|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1650890530000|2022-04-25 12:42:10|1734.2|1733.2|1734.4|1733.4|1734.4|1733.4|1734.2|1733.2|0
1650890570000|2022-04-25 12:42:50|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1650890580000|2022-04-25 12:43:00|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1650890750000|2022-04-25 12:45:50|1734.4|1733.4|1734|1733|1734.4|1733.4|1734|1733|0
1650890810000|2022-04-25 12:46:50|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1650891130000|2022-04-25 12:52:10|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1650891220000|2022-04-25 12:53:40|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1650891270000|2022-04-25 12:54:30|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1650891280000|2022-04-25 12:54:40|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1650891580000|2022-04-25 12:59:40|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1650891620000|2022-04-25 13:00:20|1734|1733|1734|1733|1734|1733|1734|1733|0
1650891630000|2022-04-25 13:00:30|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1650891670000|2022-04-25 13:01:10|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1650891680000|2022-04-25 13:01:20|1734|1733|1734|1733|1734|1733|1734|1733|0
1650891720000|2022-04-25 13:02:00|1733.9|1732.9|1734.1|1733.1|1734.1|1733.1|1733.9|1732.9|0
1650891730000|2022-04-25 13:02:10|1734|1733|1734|1733|1734|1733|1734|1733|0
1650891750000|2022-04-25 13:02:30|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1650891790000|2022-04-25 13:03:10|1734|1733|1734|1733|1734|1733|1734|1733|0
1650891800000|2022-04-25 13:03:20|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1650891810000|2022-04-25 13:03:30|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1650891830000|2022-04-25 13:03:50|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1650892180000|2022-04-25 13:09:40|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1650892190000|2022-04-25 13:09:50|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1650892200000|2022-04-25 13:10:00|1734|1733|1734|1733|1734|1733|1734|1733|0
1650892210000|2022-04-25 13:10:10|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1650892230000|2022-04-25 13:10:30|1733.7|1732.7|1733.5|1732.5|1733.7|1732.7|1733.5|1732.5|0
1650892900000|2022-04-25 13:21:40|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1650892940000|2022-04-25 13:22:20|1733.7|1732.7|1733.6|1732.6|1733.7|1732.7|1733.6|1732.6|0
1650892950000|2022-04-25 13:22:30|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1650892970000|2022-04-25 13:22:50|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1650892990000|2022-04-25 13:23:10|1734|1733|1734|1733|1734|1733|1734|1733|0
1650893000000|2022-04-25 13:23:20|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1650893070000|2022-04-25 13:24:30|1734.1|1733.1|1734|1733|1734.1|1733.1|1734|1733|0
1650893110000|2022-04-25 13:25:10|1734.1|1733.1|1734.2|1733.2|1734.2|1733.2|1734.1|1733.1|0
1650893120000|2022-04-25 13:25:20|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1650893180000|2022-04-25 13:26:20|1734.4|1733.4|1735.6|1734.6|1735.6|1734.6|1734.4|1733.4|1
1650893190000|2022-04-25 13:26:30|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1650893340000|2022-04-25 13:29:00|1735.6|1734.6|1733.9|1732.9|1735.6|1734.6|1733.9|1732.9|1
1650893360000|2022-04-25 13:29:20|1734.1|1733.1|1733.9|1732.9|1734.1|1733.1|1733.9|1732.9|0
1650893380000|2022-04-25 13:29:40|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1650893390000|2022-04-25 13:29:50|1733.6|1732.6|1733.5|1732.5|1733.6|1732.6|1733.5|1732.5|0
1650893400000|2022-04-25 13:30:00|1733.4|1732.4|1733.6|1732.6|1733.6|1732.6|1733.4|1732.4|0
1650893410000|2022-04-25 13:30:10|1733.5|1732.5|1733.7|1732.7|1733.7|1732.7|1733.5|1732.5|0
1650893420000|2022-04-25 13:30:20|1734|1733|1734.2|1733.2|1734.2|1733.2|1734|1733|0
1650893430000|2022-04-25 13:30:30|1734.1|1733.1|1733.9|1732.9|1734.1|1733.1|1733.9|1732.9|0
1650893440000|2022-04-25 13:30:40|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1650893460000|2022-04-25 13:31:00|1733.6|1732.6|1733.7|1732.7|1733.9|1732.9|1733.6|1732.6|0
1650893470000|2022-04-25 13:31:10|1734|1733|1734|1733|1734|1733|1734|1733|0
1650893480000|2022-04-25 13:31:20|1734.2|1733.2|1734.1|1733.1|1734.2|1733.2|1734.1|1733.1|0
1650893490000|2022-04-25 13:31:30|1734.4|1733.4|1734.2|1733.2|1734.4|1733.4|1734.2|1733.2|0
1650893500000|2022-04-25 13:31:40|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1650893510000|2022-04-25 13:31:50|1734|1733|1734|1733|1734|1733|1734|1733|0
1650893520000|2022-04-25 13:32:00|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1650893530000|2022-04-25 13:32:10|1734.1|1733.1|1734.1|1733.1|1734.2|1733.2|1734|1733|0
1650893540000|2022-04-25 13:32:20|1734|1733|1733.7|1732.7|1734|1733|1733.7|1732.7|0
1650893560000|2022-04-25 13:32:40|1734|1733|1733.9|1732.9|1734|1733|1733.9|1732.9|0
1650893570000|2022-04-25 13:32:50|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1650893580000|2022-04-25 13:33:00|1733.6|1732.6|1733.6|1732.6|1733.9|1732.9|1733.6|1732.6|0
1650893600000|2022-04-25 13:33:20|1733.9|1732.9|1733.7|1732.7|1733.9|1732.9|1733.7|1732.7|0
1650893610000|2022-04-25 13:33:30|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1650893620000|2022-04-25 13:33:40|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1650893630000|2022-04-25 13:33:50|1733.4|1732.4|1733.1|1732.1|1733.4|1732.4|1733.1|1732.1|0
1650893640000|2022-04-25 13:34:00|1733.4|1732.4|1733.2|1732.2|1733.4|1732.4|1733.2|1732.2|0
1650893650000|2022-04-25 13:34:10|1733.5|1732.5|1733.4|1732.4|1733.5|1732.5|1733.4|1732.4|0
1650893670000|2022-04-25 13:34:30|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1650893680000|2022-04-25 13:34:40|1733.4|1732.4|1733.7|1732.7|1733.7|1732.7|1733.4|1732.4|0
1650893700000|2022-04-25 13:35:00|1733.9|1732.9|1734.1|1733.1|1734.2|1733.2|1733.7|1732.7|0
1650893720000|2022-04-25 13:35:20|1734|1733|1733.9|1732.9|1734|1733|1733.9|1732.9|0
1650893730000|2022-04-25 13:35:30|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|4
1650893740000|2022-04-25 13:35:40|1733.6|1732.6|1733.9|1732.9|1733.9|1732.9|1733.6|1732.6|0
1650893760000|2022-04-25 13:36:00|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1650893770000|2022-04-25 13:36:10|1734.4|1733.4|1735.9|1734.9|1735.9|1734.9|1734.4|1733.4|4
1650893780000|2022-04-25 13:36:20|1736.1|1735.1|1736.2|1735.2|1736.2|1735.2|1736|1735|1
1650893790000|2022-04-25 13:36:30|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1650893800000|2022-04-25 13:36:40|1736.4|1735.4|1737.5|1736.5|1737.5|1736.5|1736.4|1735.4|0
1650893810000|2022-04-25 13:36:50|1737.6|1736.6|1738|1737|1738|1737|1737.6|1736.6|0
1650893830000|2022-04-25 13:37:10|1738.2|1737.2|1738.1|1737.1|1738.2|1737.2|1738.1|1737.1|1
1650893840000|2022-04-25 13:37:20|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1650893850000|2022-04-25 13:37:30|1738.2|1737.2|1738.5|1737.5|1738.5|1737.5|1738.2|1737.2|0
1650893860000|2022-04-25 13:37:40|1738.4|1737.4|1737.7|1736.7|1738.4|1737.4|1737.7|1736.7|0
1650893870000|2022-04-25 13:37:50|1738|1737|1738.1|1737.1|1738.2|1737.2|1738|1737|0
1650893880000|2022-04-25 13:38:00|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1650893890000|2022-04-25 13:38:10|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1650893900000|2022-04-25 13:38:20|1738.1|1737.1|1737.9|1736.9|1738.1|1737.1|1737.9|1736.9|0
1650893910000|2022-04-25 13:38:30|1738|1737|1738.1|1737.1|1738.1|1737.1|1737.9|1736.9|0
1650893920000|2022-04-25 13:38:40|1738|1737|1738|1737|1738|1737|1738|1737|0
1650893930000|2022-04-25 13:38:50|1737.9|1736.9|1737.7|1736.7|1737.9|1736.9|1737.7|1736.7|0
1650893940000|2022-04-25 13:39:00|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1650893950000|2022-04-25 13:39:10|1737.5|1736.5|1737.4|1736.4|1737.5|1736.5|1737.4|1736.4|0
1650893970000|2022-04-25 13:39:30|1737.2|1736.2|1736.7|1735.7|1737.2|1736.2|1736.7|1735.7|0
1650893990000|2022-04-25 13:39:50|1737|1736|1737|1736|1737|1736|1737|1736|0
1650894000000|2022-04-25 13:40:00|1736.9|1735.9|1737.1|1736.1|1737.1|1736.1|1736.9|1735.9|0
1650894010000|2022-04-25 13:40:10|1737|1736|1737.2|1736.2|1737.2|1736.2|1737|1736|0
1650894030000|2022-04-25 13:40:30|1737.1|1736.1|1737.2|1736.2|1737.4|1736.4|1737.1|1736.1|0
1650894050000|2022-04-25 13:40:50|1737.4|1736.4|1737.6|1736.6|1737.7|1736.7|1737.4|1736.4|0
1650894060000|2022-04-25 13:41:00|1737.5|1736.5|1737.2|1736.2|1737.5|1736.5|1737.2|1736.2|0
1650894070000|2022-04-25 13:41:10|1737.5|1736.5|1738.2|1737.2|1738.2|1737.2|1737.5|1736.5|0
1650894080000|2022-04-25 13:41:20|1739.6|1738.6|1739.5|1738.5|1739.6|1738.6|1739.4|1738.4|0
1650894090000|2022-04-25 13:41:30|1739.4|1738.4|1739.2|1738.2|1739.4|1738.4|1739.2|1738.2|0
1650894100000|2022-04-25 13:41:40|1739.1|1738.1|1739.1|1738.1|1739.2|1738.2|1739|1738|0
1650894110000|2022-04-25 13:41:50|1739|1738|1739|1738|1739|1738|1739|1738|0
1650894130000|2022-04-25 13:42:10|1739.2|1738.2|1739.1|1738.1|1739.2|1738.2|1739.1|1738.1|0
1650894140000|2022-04-25 13:42:20|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1
1650894150000|2022-04-25 13:42:30|1739.2|1738.2|1739.1|1738.1|1739.2|1738.2|1739.1|1738.1|0
1650894180000|2022-04-25 13:43:00|1739.4|1738.4|1739.2|1738.2|1739.4|1738.4|1739.2|1738.2|0
1650894190000|2022-04-25 13:43:10|1739.1|1738.1|1739.2|1738.2|1739.4|1738.4|1739.1|1738.1|0
1650894200000|2022-04-25 13:43:20|1739.5|1738.5|1739.4|1738.4|1739.5|1738.5|1739.4|1738.4|0
1650894210000|2022-04-25 13:43:30|1739.5|1738.5|1739.4|1738.4|1739.6|1738.6|1739.4|1738.4|0
1650894220000|2022-04-25 13:43:40|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1650894230000|2022-04-25 13:43:50|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1650894250000|2022-04-25 13:44:10|1739.4|1738.4|1739.1|1738.1|1739.4|1738.4|1739.1|1738.1|0
1650894270000|2022-04-25 13:44:30|1739.4|1738.4|1739.2|1738.2|1739.4|1738.4|1739.2|1738.2|0
1650894290000|2022-04-25 13:44:50|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1650894300000|2022-04-25 13:45:00|1739|1738|1738.7|1737.7|1739|1738|1738.7|1737.7|0
1650894310000|2022-04-25 13:45:10|1738.5|1737.5|1738|1737|1738.5|1737.5|1738|1737|0
1650894320000|2022-04-25 13:45:20|1737.9|1736.9|1737.5|1736.5|1737.9|1736.9|1737.5|1736.5|0
1650894330000|2022-04-25 13:45:30|1737.7|1736.7|1737.6|1736.6|1737.7|1736.7|1737.6|1736.6|0
1650894360000|2022-04-25 13:46:00|1737.5|1736.5|1737.4|1736.4|1737.5|1736.5|1737.4|1736.4|0
1650894370000|2022-04-25 13:46:10|1737.2|1736.2|1736.4|1735.4|1737.2|1736.2|1736.1|1735.1|0
1650894380000|2022-04-25 13:46:20|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1650894390000|2022-04-25 13:46:30|1736.1|1735.1|1736|1735|1736.1|1735.1|1736|1735|0
1650894410000|2022-04-25 13:46:50|1736.2|1735.2|1736.1|1735.1|1736.2|1735.2|1736.1|1735.1|0
1650894430000|2022-04-25 13:47:10|1736.4|1735.4|1736.5|1735.5|1736.5|1735.5|1736.2|1735.2|0
1650894440000|2022-04-25 13:47:20|1737.6|1736.6|1737.7|1736.7|1737.9|1736.9|1737.6|1736.6|0
1650894450000|2022-04-25 13:47:30|1738|1737|1737.9|1736.9|1738|1737|1737.9|1736.9|0
1650894470000|2022-04-25 13:47:50|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1650894490000|2022-04-25 13:48:10|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1650894640000|2022-04-25 13:50:40|1740.2|1739.2|1740.5|1739.5|1740.5|1739.5|1740.1|1739.1|1
1650894650000|2022-04-25 13:50:50|1740.6|1739.6|1741.2|1740.2|1741.2|1740.2|1740.6|1739.6|1
1650894660000|2022-04-25 13:51:00|1741.5|1740.5|1742.4|1741.4|1742.5|1741.5|1741.5|1740.5|0
1650894670000|2022-04-25 13:51:10|1742.5|1741.5|1742.7|1741.7|1742.7|1741.7|1742.5|1741.5|0
1650894680000|2022-04-25 13:51:20|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1650894690000|2022-04-25 13:51:30|1742.5|1741.5|1742.4|1741.4|1742.5|1741.5|1742.4|1741.4|1
1650894700000|2022-04-25 13:51:40|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1650894720000|2022-04-25 13:52:00|1742.1|1741.1|1741|1740|1742.1|1741.1|1741|1740|0
1650894730000|2022-04-25 13:52:10|1741.1|1740.1|1741.5|1740.5|1741.5|1740.5|1741.1|1740.1|0
1650894740000|2022-04-25 13:52:20|1741.7|1740.7|1741.6|1740.6|1741.7|1740.7|1741.6|1740.6|0
1650894750000|2022-04-25 13:52:30|1741.9|1740.9|1741.5|1740.5|1741.9|1740.9|1741.5|1740.5|0
1650894770000|2022-04-25 13:52:50|1741.6|1740.6|1742|1741|1742|1741|1741.6|1740.6|0
1650894780000|2022-04-25 13:53:00|1741.9|1740.9|1741.6|1740.6|1741.9|1740.9|1741.6|1740.6|0
1650894790000|2022-04-25 13:53:10|1741.5|1740.5|1741.1|1740.1|1741.5|1740.5|1741.1|1740.1|0
1650894800000|2022-04-25 13:53:20|1741|1740|1740.7|1739.7|1741|1740|1740.7|1739.7|1
1650894810000|2022-04-25 13:53:30|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1650894830000|2022-04-25 13:53:50|1740.9|1739.9|1741|1740|1741|1740|1740.7|1739.7|0
1650894840000|2022-04-25 13:54:00|1740.9|1739.9|1740.7|1739.7|1740.9|1739.9|1740.7|1739.7|0
1650894850000|2022-04-25 13:54:10|1740.6|1739.6|1739.7|1738.7|1740.6|1739.6|1739.7|1738.7|0
1650894860000|2022-04-25 13:54:20|1740|1739|1739.7|1738.7|1740|1739|1739.7|1738.7|1
1650894870000|2022-04-25 13:54:30|1739.6|1738.6|1739|1738|1739.6|1738.6|1739|1738|0
1650894880000|2022-04-25 13:54:40|1738.9|1737.9|1738.7|1737.7|1738.9|1737.9|1738.7|1737.7|0
1650894890000|2022-04-25 13:54:50|1738.6|1737.6|1738.2|1737.2|1738.6|1737.6|1738.2|1737.2|0
1650894900000|2022-04-25 13:55:00|1738.5|1737.5|1738.2|1737.2|1738.5|1737.5|1738.2|1737.2|0
1650894910000|2022-04-25 13:55:10|1738.1|1737.1|1737.7|1736.7|1738.1|1737.1|1737.7|1736.7|0
1650894920000|2022-04-25 13:55:20|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1650894930000|2022-04-25 13:55:30|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1650894940000|2022-04-25 13:55:40|1738.1|1737.1|1738.2|1737.2|1738.2|1737.2|1738|1737|0
1650894950000|2022-04-25 13:55:50|1738.4|1737.4|1738.6|1737.6|1738.7|1737.7|1738.4|1737.4|0
1650894960000|2022-04-25 13:56:00|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1650894990000|2022-04-25 13:56:30|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.1|1737.1|0
1650895000000|2022-04-25 13:56:40|1738.2|1737.2|1738|1737|1738.2|1737.2|1737.9|1736.9|0
1650895010000|2022-04-25 13:56:50|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1650895080000|2022-04-25 13:58:00|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1
1650895090000|2022-04-25 13:58:10|1738.2|1737.2|1737.9|1736.9|1738.2|1737.2|1737.9|1736.9|0
1650895100000|2022-04-25 13:58:20|1738|1737|1737.9|1736.9|1738.1|1737.1|1737.9|1736.9|0
1650895110000|2022-04-25 13:58:30|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1650895130000|2022-04-25 13:58:50|1737.6|1736.6|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1650895140000|2022-04-25 13:59:00|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1650895150000|2022-04-25 13:59:10|1737.4|1736.4|1737.2|1736.2|1737.4|1736.4|1737.2|1736.2|0
1650895160000|2022-04-25 13:59:20|1737.1|1736.1|1736.9|1735.9|1737.1|1736.1|1736.9|1735.9|0
1650895180000|2022-04-25 13:59:40|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1650895190000|2022-04-25 13:59:50|1736.6|1735.6|1736.2|1735.2|1736.6|1735.6|1736.2|1735.2|0
1650895200000|2022-04-25 14:00:00|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1650895210000|2022-04-25 14:00:10|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1650895220000|2022-04-25 14:00:20|1736.5|1735.5|1736.5|1735.5|1736.6|1735.6|1736.5|1735.5|0
1650895230000|2022-04-25 14:00:30|1736.4|1735.4|1736.2|1735.2|1736.4|1735.4|1736.2|1735.2|0
1650895260000|2022-04-25 14:01:00|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1650895270000|2022-04-25 14:01:10|1736.4|1735.4|1736.2|1735.2|1736.4|1735.4|1736.2|1735.2|0
1650895290000|2022-04-25 14:01:30|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1650895300000|2022-04-25 14:01:40|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1650895320000|2022-04-25 14:02:00|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1650895350000|2022-04-25 14:02:30|1736.2|1735.2|1736|1735|1736.2|1735.2|1736|1735|0
1650895370000|2022-04-25 14:02:50|1735.9|1734.9|1735.7|1734.7|1735.9|1734.9|1735.7|1734.7|0
1650895390000|2022-04-25 14:03:10|1736|1735|1735.9|1734.9|1736|1735|1735.9|1734.9|0
1650895400000|2022-04-25 14:03:20|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1650895420000|2022-04-25 14:03:40|1736|1735|1735.9|1734.9|1736|1735|1735.9|1734.9|0
1650895430000|2022-04-25 14:03:50|1735.7|1734.7|1735.6|1734.6|1735.7|1734.7|1735.6|1734.6|0
1650895450000|2022-04-25 14:04:10|1735.5|1734.5|1735.4|1734.4|1735.5|1734.5|1735.4|1734.4|0
1650895470000|2022-04-25 14:04:30|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1650895480000|2022-04-25 14:04:40|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1650895500000|2022-04-25 14:05:00|1736|1735|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1650895510000|2022-04-25 14:05:10|1736.4|1735.4|1736.2|1735.2|1736.4|1735.4|1736.2|1735.2|0
1650895520000|2022-04-25 14:05:20|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1650895530000|2022-04-25 14:05:30|1736|1735|1736|1735|1736|1735|1736|1735|0
1650895540000|2022-04-25 14:05:40|1736.2|1735.2|1736.1|1735.1|1736.2|1735.2|1736.1|1735.1|0
1650895610000|2022-04-25 14:06:50|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1
1650895620000|2022-04-25 14:07:00|1736.7|1735.7|1736.9|1735.9|1737|1736|1736.7|1735.7|0
1650895630000|2022-04-25 14:07:10|1736.7|1735.7|1736.6|1735.6|1736.7|1735.7|1736.6|1735.6|0
1650895640000|2022-04-25 14:07:20|1736.9|1735.9|1736.7|1735.7|1736.9|1735.9|1736.7|1735.7|0
1650895660000|2022-04-25 14:07:40|1737|1736|1738.2|1737.2|1738.2|1737.2|1736.9|1735.9|0
1650895670000|2022-04-25 14:07:50|1738.1|1737.1|1738.4|1737.4|1738.4|1737.4|1738.1|1737.1|0
1650895680000|2022-04-25 14:08:00|1738.6|1737.6|1738.5|1737.5|1738.6|1737.6|1738.5|1737.5|2
1650895690000|2022-04-25 14:08:10|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1650895700000|2022-04-25 14:08:20|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1650895710000|2022-04-25 14:08:30|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1650895720000|2022-04-25 14:08:40|1738|1737|1738|1737|1738|1737|1738|1737|0
1650895730000|2022-04-25 14:08:50|1737.9|1736.9|1737.6|1736.6|1737.9|1736.9|1737.6|1736.6|0
1650895750000|2022-04-25 14:09:10|1737.9|1736.9|1737.7|1736.7|1737.9|1736.9|1737.7|1736.7|0
1650895760000|2022-04-25 14:09:20|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1650895770000|2022-04-25 14:09:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1650895780000|2022-04-25 14:09:40|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1650895800000|2022-04-25 14:10:00|1737.5|1736.5|1737.7|1736.7|1737.8|1736.8|1737.5|1736.5|0
1650895810000|2022-04-25 14:10:10|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1650895820000|2022-04-25 14:10:20|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1650895880000|2022-04-25 14:11:20|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|2
1650895900000|2022-04-25 14:11:40|1738.7|1737.7|1738.5|1737.5|1738.7|1737.7|1738.5|1737.5|0
1650895920000|2022-04-25 14:12:00|1738.4|1737.4|1737.9|1736.9|1738.4|1737.4|1737.9|1736.9|0
1650895930000|2022-04-25 14:12:10|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1650895970000|2022-04-25 14:12:50|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1650895980000|2022-04-25 14:13:00|1738.7|1737.7|1738.5|1737.5|1738.7|1737.7|1738.5|1737.5|0
1650896000000|2022-04-25 14:13:20|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1650896010000|2022-04-25 14:13:30|1738.3|1737.3|1738|1737|1738.3|1737.3|1738|1737|0
1650896020000|2022-04-25 14:13:40|1738.3|1737.3|1738|1737|1738.3|1737.3|1738|1737|2
1650896030000|2022-04-25 14:13:50|1738.3|1737.3|1738.2|1737.2|1738.3|1737.3|1738.2|1737.2|0
1650896090000|2022-04-25 14:14:50|1738|1737|1738|1737|1738|1737|1738|1737|0
1650896120000|2022-04-25 14:15:20|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1650896130000|2022-04-25 14:15:30|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1650896160000|2022-04-25 14:16:00|1738.4|1737.4|1738.3|1737.3|1738.4|1737.4|1738.3|1737.3|0
1650896170000|2022-04-25 14:16:10|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1650896220000|2022-04-25 14:17:00|1738.4|1737.4|1738|1737|1738.4|1737.4|1738|1737|0
1650896230000|2022-04-25 14:17:10|1738.3|1737.3|1738.2|1737.2|1738.3|1737.3|1738.2|1737.2|0
1650896270000|2022-04-25 14:17:50|1738.4|1737.4|1738.3|1737.3|1738.4|1737.4|1738.3|1737.3|0
1650896290000|2022-04-25 14:18:10|1738.2|1737.2|1738|1737|1738.2|1737.2|1738|1737|0
1650896310000|2022-04-25 14:18:30|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1650896320000|2022-04-25 14:18:40|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1650896330000|2022-04-25 14:18:50|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1650896350000|2022-04-25 14:19:10|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1650896360000|2022-04-25 14:19:20|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1650896370000|2022-04-25 14:19:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1650896380000|2022-04-25 14:19:40|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1650896390000|2022-04-25 14:19:50|1738|1737|1738|1737|1738|1737|1738|1737|0
1650896400000|2022-04-25 14:20:00|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1650896410000|2022-04-25 14:20:10|1738.5|1737.5|1738.2|1737.2|1738.5|1737.5|1738.2|1737.2|0
1650896420000|2022-04-25 14:20:20|1738|1737|1738|1737|1738|1737|1738|1737|0
1650896430000|2022-04-25 14:20:30|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1650896440000|2022-04-25 14:20:40|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1650896460000|2022-04-25 14:21:00|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.3|1737.3|0
1650896470000|2022-04-25 14:21:10|1738.7|1737.7|1738.5|1737.5|1738.7|1737.7|1738.5|1737.5|0
1650896480000|2022-04-25 14:21:20|1738.8|1737.8|1738.5|1737.5|1738.9|1737.9|1738.5|1737.5|0
1650896490000|2022-04-25 14:21:30|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1650896500000|2022-04-25 14:21:40|1738.5|1737.5|1738.4|1737.4|1738.5|1737.5|1738.4|1737.4|0
1650896540000|2022-04-25 14:22:20|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1650896550000|2022-04-25 14:22:30|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1650896560000|2022-04-25 14:22:40|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1650896590000|2022-04-25 14:23:10|1739|1738|1740.3|1739.3|1740.4|1739.4|1738.9|1737.9|0
1650896610000|2022-04-25 14:23:30|1740.2|1739.2|1740.4|1739.4|1740.4|1739.4|1740.2|1739.2|0
1650896630000|2022-04-25 14:23:50|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1650896640000|2022-04-25 14:24:00|1740.8|1739.8|1741|1740|1741.2|1740.2|1740.8|1739.8|0
1650896650000|2022-04-25 14:24:10|1741.2|1740.2|1741.8|1740.8|1741.8|1740.8|1741.2|1740.2|0
1650896660000|2022-04-25 14:24:20|1741.7|1740.7|1741.8|1740.8|1741.9|1740.9|1741.7|1740.7|0
1650896670000|2022-04-25 14:24:30|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1
1650896680000|2022-04-25 14:24:40|1741.9|1740.9|1743.3|1742.3|1743.3|1742.3|1741.9|1740.9|0
1650896690000|2022-04-25 14:24:50|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1650896700000|2022-04-25 14:25:00|1743.3|1742.3|1743.7|1742.7|1743.7|1742.7|1743.3|1742.3|0
1650896730000|2022-04-25 14:25:30|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1650896740000|2022-04-25 14:25:40|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1650896750000|2022-04-25 14:25:50|1745.7|1744.7|1745.4|1744.4|1745.7|1744.7|1745.3|1744.3|0
1650896780000|2022-04-25 14:26:20|1745|1744|1745|1744|1745|1744|1745|1744|1
1650896790000|2022-04-25 14:26:30|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1650896800000|2022-04-25 14:26:40|1745|1744|1745|1744|1745|1744|1745|1744|0
1650896810000|2022-04-25 14:26:50|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1650896840000|2022-04-25 14:27:20|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1650896930000|2022-04-25 14:28:50|1745.5|1744.5|1745.8|1744.8|1745.8|1744.8|1745.5|1744.5|0
1650897040000|2022-04-25 14:30:40|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1650897060000|2022-04-25 14:31:00|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1650897070000|2022-04-25 14:31:10|1746|1745|1746|1745|1746|1745|1746|1745|0
1650897080000|2022-04-25 14:31:20|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1650897090000|2022-04-25 14:31:30|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1650897100000|2022-04-25 14:31:40|1746.3|1745.3|1747.9|1746.9|1747.9|1746.9|1746.3|1745.3|0
1650897110000|2022-04-25 14:31:50|1748|1747|1748.2|1747.2|1748.2|1747.2|1748|1747|0
1650897120000|2022-04-25 14:32:00|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1650897130000|2022-04-25 14:32:10|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1650897370000|2022-04-25 14:36:10|1748.5|1747.5|1748.4|1747.4|1748.5|1747.5|1748.4|1747.4|0
1650897380000|2022-04-25 14:36:20|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1650897400000|2022-04-25 14:36:40|1748.9|1747.9|1749|1748|1749|1748|1748.9|1747.9|0
1650897470000|2022-04-25 14:37:50|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1650897490000|2022-04-25 14:38:10|1749|1748|1749|1748|1749|1748|1749|1748|0
1650897590000|2022-04-25 14:39:50|1747.7|1746.7|1747.5|1746.5|1747.7|1746.7|1747.5|1746.5|0
1650897620000|2022-04-25 14:40:20|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1650897630000|2022-04-25 14:40:30|1747.3|1746.3|1746.7|1745.7|1747.3|1746.3|1746.7|1745.7|1
1650897640000|2022-04-25 14:40:40|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1650897650000|2022-04-25 14:40:50|||||||||1
1650897660000|2022-04-25 14:41:00|1746.8|1745.8|1746.7|1745.7|1746.8|1745.8|1746.7|1745.7|0
1650897670000|2022-04-25 14:41:10|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1650897700000|2022-04-25 14:41:40|1746.4|1745.4|1746.3|1745.3|1746.4|1745.4|1746.3|1745.3|0
1650897730000|2022-04-25 14:42:10|1746.5|1745.5|1746.4|1745.4|1746.5|1745.5|1746.4|1745.4|0
1650897740000|2022-04-25 14:42:20|1746.7|1745.7|1746.5|1745.5|1746.7|1745.7|1746.5|1745.5|0
1650897750000|2022-04-25 14:42:30|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1650897760000|2022-04-25 14:42:40|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|1746.7|1745.7|0
1650897790000|2022-04-25 14:43:10|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1650897820000|2022-04-25 14:43:40|1746.4|1745.4|1746|1745|1746.4|1745.4|1746|1745|0
1650897830000|2022-04-25 14:43:50|1745.9|1744.9|1745.8|1744.8|1745.9|1744.9|1745.8|1744.8|0
1650897840000|2022-04-25 14:44:00|1745.7|1744.7|1745.2|1744.2|1745.7|1744.7|1745.2|1744.2|0
1650897850000|2022-04-25 14:44:10|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1650897870000|2022-04-25 14:44:30|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1650897880000|2022-04-25 14:44:40|1745.9|1744.9|1746|1745|1746|1745|1745.8|1744.8|0
1650897900000|2022-04-25 14:45:00|1745.9|1744.9|1745.5|1744.5|1745.9|1744.9|1745.5|1744.5|0
1650897910000|2022-04-25 14:45:10|1745.8|1744.8|1745.8|1744.8|1745.9|1744.9|1745.7|1744.7|0
1650897940000|2022-04-25 14:45:40|1746|1745|1745.9|1744.9|1746.2|1745.2|1745.9|1744.9|0
1650897960000|2022-04-25 14:46:00|1746.2|1745.2|1746|1745|1746.2|1745.2|1746|1745|0
1650897970000|2022-04-25 14:46:10|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1650898000000|2022-04-25 14:46:40|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1650898010000|2022-04-25 14:46:50|1746|1745|1746|1745|1746|1745|1746|1745|0
1650898020000|2022-04-25 14:47:00|1745.9|1744.9|1745.8|1744.8|1745.9|1744.9|1745.8|1744.8|0
1650898040000|2022-04-25 14:47:20|1746|1745|1746|1745|1746|1745|1746|1745|1
1650898050000|2022-04-25 14:47:30|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1650898060000|2022-04-25 14:47:40|1746.2|1745.2|1746|1745|1746.2|1745.2|1746|1745|0
1650898080000|2022-04-25 14:48:00|1746.3|1745.3|1746.4|1745.4|1746.4|1745.4|1746.2|1745.2|0
1650898090000|2022-04-25 14:48:10|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1650898150000|2022-04-25 14:49:10|1746.2|1745.2|1746|1745|1746.2|1745.2|1746|1745|0
1650898160000|2022-04-25 14:49:20|1746.3|1745.3|1746.4|1745.4|1746.5|1745.5|1746.3|1745.3|2
1650898170000|2022-04-25 14:49:30|1746.7|1745.7|1746.9|1745.9|1746.9|1745.9|1746.5|1745.5|0
1650898180000|2022-04-25 14:49:40|1746.8|1745.8|1746.9|1745.9|1746.9|1745.9|1746.8|1745.8|1
1650898190000|2022-04-25 14:49:50|1747.2|1746.2|1748.3|1747.3|1748.3|1747.3|1747.2|1746.2|0
1650898200000|2022-04-25 14:50:00|1748.5|1747.5|1748.3|1747.3|1748.8|1747.8|1748.3|1747.3|0
1650898210000|2022-04-25 14:50:10|1748.2|1747.2|1747.5|1746.5|1748.2|1747.2|1747.5|1746.5|0
1650898220000|2022-04-25 14:50:20|1747.7|1746.7|1747.8|1746.8|1747.9|1746.9|1747.7|1746.7|0
1650898230000|2022-04-25 14:50:30|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1650898240000|2022-04-25 14:50:40|1748.2|1747.2|1748|1747|1748.2|1747.2|1748|1747|0
1650898250000|2022-04-25 14:50:50|1747.9|1746.9|1748|1747|1748|1747|1747.9|1746.9|0
1650898260000|2022-04-25 14:51:00|1748.2|1747.2|1748.3|1747.3|1748.4|1747.4|1748.2|1747.2|0
1650898270000|2022-04-25 14:51:10|1748.4|1747.4|1748.7|1747.7|1748.7|1747.7|1748.4|1747.4|0
1650898280000|2022-04-25 14:51:20|1748.5|1747.5|1748.4|1747.4|1748.5|1747.5|1748.4|1747.4|0
1650898290000|2022-04-25 14:51:30|1748.3|1747.3|1748|1747|1748.3|1747.3|1748|1747|0
1650898300000|2022-04-25 14:51:40|1747.9|1746.9|1748.3|1747.3|1748.3|1747.3|1747.8|1746.8|0
1650898310000|2022-04-25 14:51:50|1748.2|1747.2|1748|1747|1748.2|1747.2|1748|1747|0
1650898320000|2022-04-25 14:52:00|1747.9|1746.9|1747.7|1746.7|1747.9|1746.9|1747.7|1746.7|1
1650898330000|2022-04-25 14:52:10|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1650898340000|2022-04-25 14:52:20|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1650898350000|2022-04-25 14:52:30|1747.3|1746.3|1746.5|1745.5|1747.3|1746.3|1746.5|1745.5|0
1650898360000|2022-04-25 14:52:40|1746.7|1745.7|1747|1746|1747|1746|1746.7|1745.7|0
1650898370000|2022-04-25 14:52:50|1747.2|1746.2|1747.4|1746.4|1747.4|1746.4|1747|1746|0
1650898380000|2022-04-25 14:53:00|1747.3|1746.3|1747.2|1746.2|1747.3|1746.3|1747.2|1746.2|0
1650898390000|2022-04-25 14:53:10|1747.3|1746.3|1747|1746|1747.3|1746.3|1747|1746|0
1650898410000|2022-04-25 14:53:30|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1650898420000|2022-04-25 14:53:40|1746.8|1745.8|1746.9|1745.9|1746.9|1745.9|1746.8|1745.8|0
1650898430000|2022-04-25 14:53:50|1746.8|1745.8|1746.8|1745.8|1746.9|1745.9|1746.8|1745.8|0
1650898440000|2022-04-25 14:54:00|1746.7|1745.7|1746.5|1745.5|1746.8|1745.8|1746.5|1745.5|1
1650898450000|2022-04-25 14:54:10|1746.4|1745.4|1746.2|1745.2|1746.4|1745.4|1746.2|1745.2|0
1650898460000|2022-04-25 14:54:20|1746|1745|1746.2|1745.2|1746.2|1745.2|1746|1745|0
1650898470000|2022-04-25 14:54:30|1746|1745|1745.4|1744.4|1746|1745|1745.3|1744.3|0
1650898480000|2022-04-25 14:54:40|1745.2|1744.2|1744.8|1743.8|1745.3|1744.3|1744.8|1743.8|0
1650898490000|2022-04-25 14:54:50|1744.3|1743.3|1746.2|1745.2|1746.2|1745.2|1744.2|1743.2|0
1650956860000|2022-04-26 07:07:40|1759.5|1758.5|1761.9|1760.9|1761.9|1760.9|1759.5|1758.5|0
1650956870000|2022-04-26 07:07:50|1762|1761|1762|1761|1762.2|1761.2|1761.7|1760.7|0
1650956880000|2022-04-26 07:08:00|1761.9|1760.9|1761.5|1760.5|1761.9|1760.9|1761|1760|0
1650956890000|2022-04-26 07:08:10|1761.4|1760.4|1761|1760|1761.4|1760.4|1761|1760|0
1650956900000|2022-04-26 07:08:20|1760.9|1759.9|1761.8|1760.8|1761.9|1760.9|1760.7|1759.7|0
1650956910000|2022-04-26 07:08:30|1761.9|1760.9|1761.7|1760.7|1762.2|1761.2|1761.3|1760.3|0
1650956920000|2022-04-26 07:08:40|1761.8|1760.8|1761.8|1760.8|1761.9|1760.9|1761.7|1760.7|0
1650956930000|2022-04-26 07:08:50|1761.7|1760.7|1761.4|1760.4|1762.2|1761.2|1761.4|1760.4|0
1650956940000|2022-04-26 07:09:00|1761.5|1760.5|1760.7|1759.7|1761.5|1760.5|1760.5|1759.5|0
1650956950000|2022-04-26 07:09:10|1760.8|1759.8|1761.2|1760.2|1761.4|1760.4|1760.8|1759.8|0
1650956960000|2022-04-26 07:09:20|1761|1760|1760.3|1759.3|1761.2|1760.2|1760.3|1759.3|0
1650956970000|2022-04-26 07:09:30|1760.2|1759.2|1760.7|1759.7|1760.9|1759.9|1760.2|1759.2|0
1650956980000|2022-04-26 07:09:40|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.4|1759.4|0
1650956990000|2022-04-26 07:09:50|1760.7|1759.7|1761.5|1760.5|1761.5|1760.5|1760.5|1759.5|0
1650957000000|2022-04-26 07:10:00|1761.8|1760.8|1761.7|1760.7|1761.8|1760.8|1761.2|1760.2|0
1650957010000|2022-04-26 07:10:10|1761.8|1760.8|1761.3|1760.3|1761.8|1760.8|1761.2|1760.2|0
1650957020000|2022-04-26 07:10:20|1761.2|1760.2|1759|1758|1761.2|1760.2|1759|1758|0
1650957030000|2022-04-26 07:10:30|1759.2|1758.2|1759.4|1758.4|1759.5|1758.5|1759.2|1758.2|0
1650957040000|2022-04-26 07:10:40|1759.3|1758.3|1757.7|1756.7|1759.7|1758.7|1757.7|1756.7|0
1650957050000|2022-04-26 07:10:50|1757.5|1756.5|1756|1755|1757.5|1756.5|1756|1755|0
1650957060000|2022-04-26 07:11:00|1755.9|1754.9|1756.2|1755.2|1756.5|1755.5|1755.7|1754.7|0
1650957070000|2022-04-26 07:11:10|1756.3|1755.3|1757.4|1756.4|1757.4|1756.4|1756.3|1755.3|0
1650957080000|2022-04-26 07:11:20|1757.5|1756.5|1758|1757|1758|1757|1757.4|1756.4|0
1650957090000|2022-04-26 07:11:30|1758.2|1757.2|1758.9|1757.9|1758.9|1757.9|1758|1757|0
1650957100000|2022-04-26 07:11:40|1758.8|1757.8|1758.4|1757.4|1759.2|1758.2|1758.4|1757.4|0
1650957110000|2022-04-26 07:11:50|1758.5|1757.5|1758.3|1757.3|1758.7|1757.7|1758.3|1757.3|0
1650957120000|2022-04-26 07:12:00|1758.4|1757.4|1758.5|1757.5|1758.5|1757.5|1758.3|1757.3|0
1650957130000|2022-04-26 07:12:10|1758.4|1757.4|1757.3|1756.3|1758.5|1757.5|1757.3|1756.3|0
1650957140000|2022-04-26 07:12:20|1757.2|1756.2|1757.5|1756.5|1757.5|1756.5|1757|1756|0
1650957150000|2022-04-26 07:12:30|1757.7|1756.7|1758.2|1757.2|1758.2|1757.2|1757.3|1756.3|0
1650957160000|2022-04-26 07:12:40|1758.3|1757.3|1758.5|1757.5|1758.5|1757.5|1757.9|1756.9|0
1650957170000|2022-04-26 07:12:50|1758.4|1757.4|1757.9|1756.9|1758.4|1757.4|1757.7|1756.7|0
1650957180000|2022-04-26 07:13:00|1758|1757|1759.2|1758.2|1759.2|1758.2|1758|1757|0
1650957190000|2022-04-26 07:13:10|1759|1758|1758.9|1757.9|1759.2|1758.2|1758.8|1757.8|0
1650957200000|2022-04-26 07:13:20|1758.8|1757.8|1758.8|1757.8|1759.2|1758.2|1758.8|1757.8|0
1650957210000|2022-04-26 07:13:30|1758.9|1757.9|1758.9|1757.9|1759|1758|1758.5|1757.5|0
1650957220000|2022-04-26 07:13:40|1759|1758|1758.8|1757.8|1759|1758|1758.8|1757.8|0
1650957230000|2022-04-26 07:13:50|1758.9|1757.9|1758.9|1757.9|1759|1758|1758.8|1757.8|0
1650957240000|2022-04-26 07:14:00|1758.8|1757.8|1759.2|1758.2|1759.2|1758.2|1758.8|1757.8|0
1650957250000|2022-04-26 07:14:10|1759|1758|1759.3|1758.3|1759.3|1758.3|1759|1758|0
1650957260000|2022-04-26 07:14:20|1759.4|1758.4|1759.2|1758.2|1759.7|1758.7|1759|1758|0
1650957270000|2022-04-26 07:14:30|1759.3|1758.3|1759.2|1758.2|1759.3|1758.3|1758.9|1757.9|0
1650957280000|2022-04-26 07:14:40|1759|1758|1758.8|1757.8|1759|1758|1758.7|1757.7|0
1650957290000|2022-04-26 07:14:50|1758.7|1757.7|1758.4|1757.4|1758.7|1757.7|1758.4|1757.4|0
1650957300000|2022-04-26 07:15:00|1758.3|1757.3|1757.7|1756.7|1758.3|1757.3|1757.5|1756.5|0
1650957310000|2022-04-26 07:15:10|1757.5|1756.5|1756.4|1755.4|1757.5|1756.5|1756.2|1755.2|0
1650957320000|2022-04-26 07:15:20|1756.3|1755.3|1754.9|1753.9|1756.4|1755.4|1754.8|1753.8|0
1650957330000|2022-04-26 07:15:30|1754.8|1753.8|1754.9|1753.9|1755.2|1754.2|1754.7|1753.7|0
1650957340000|2022-04-26 07:15:40|1754.8|1753.8|1754.3|1753.3|1754.8|1753.8|1754.3|1753.3|0
1650957350000|2022-04-26 07:15:50|1754.4|1753.4|1755|1754|1755.2|1754.2|1754.4|1753.4|0
1650957360000|2022-04-26 07:16:00|1754.9|1753.9|1754.7|1753.7|1755.3|1754.3|1754.7|1753.7|0
1650957370000|2022-04-26 07:16:10|1754.5|1753.5|1754.7|1753.7|1754.7|1753.7|1754|1753|0
1650957380000|2022-04-26 07:16:20|1754.4|1753.4|1754.8|1753.8|1754.9|1753.9|1754.4|1753.4|0
1650957390000|2022-04-26 07:16:30|1755|1754|1754.7|1753.7|1755|1754|1754.5|1753.5|0
1650957400000|2022-04-26 07:16:40|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1650957410000|2022-04-26 07:16:50|1754.8|1753.8|1754.4|1753.4|1754.8|1753.8|1754.4|1753.4|0
1650957420000|2022-04-26 07:17:00|1754.5|1753.5|1754.5|1753.5|1754.7|1753.7|1754.4|1753.4|0
1650957430000|2022-04-26 07:17:10|1754.4|1753.4|1754.2|1753.2|1754.4|1753.4|1754.2|1753.2|0
1650957440000|2022-04-26 07:17:20|1754.3|1753.3|1754.2|1753.2|1754.3|1753.3|1754.2|1753.2|0
1650957450000|2022-04-26 07:17:30|1754.4|1753.4|1754.9|1753.9|1755.2|1754.2|1754.4|1753.4|0
1650957460000|2022-04-26 07:17:40|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1650957470000|2022-04-26 07:17:50|1754.7|1753.7|1754.4|1753.4|1754.7|1753.7|1754.4|1753.4|0
1650957480000|2022-04-26 07:18:00|1754.3|1753.3|1754.4|1753.4|1754.5|1753.5|1754.3|1753.3|0
1650957490000|2022-04-26 07:18:10|1754.7|1753.7|1754.5|1753.5|1754.7|1753.7|1754.5|1753.5|0
1650957500000|2022-04-26 07:18:20|1754.4|1753.4|1754.5|1753.5|1754.7|1753.7|1754.4|1753.4|0
1650957510000|2022-04-26 07:18:30|1754.4|1753.4|1754.3|1753.3|1754.7|1753.7|1754.3|1753.3|0
1650957520000|2022-04-26 07:18:40|1754.2|1753.2|1754.4|1753.4|1754.5|1753.5|1754.2|1753.2|0
1650957530000|2022-04-26 07:18:50|1754.3|1753.3|1754.5|1753.5|1754.5|1753.5|1754.3|1753.3|0
1650957540000|2022-04-26 07:19:00|1754.4|1753.4|1754.2|1753.2|1754.4|1753.4|1754.2|1753.2|0
1650957550000|2022-04-26 07:19:10|1754|1753|1754|1753|1754.3|1753.3|1754|1753|0
1650957560000|2022-04-26 07:19:20|1753.9|1752.9|1753.8|1752.8|1753.9|1752.9|1753.8|1752.8|0
1650957570000|2022-04-26 07:19:30|1753.7|1752.7|1753.7|1752.7|1753.9|1752.9|1753.7|1752.7|0
1650957580000|2022-04-26 07:19:40|1753.5|1752.5|1753.2|1752.2|1753.5|1752.5|1753.2|1752.2|0
1650957590000|2022-04-26 07:19:50|1753|1752|1752.3|1751.3|1753|1752|1752.3|1751.3|0
1650957600000|2022-04-26 07:20:00|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1650957610000|2022-04-26 07:20:10|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1650957630000|2022-04-26 07:20:30|1752.3|1751.3|1751.9|1750.9|1752.3|1751.3|1751.9|1750.9|0
1650957640000|2022-04-26 07:20:40|1751.7|1750.7|1751.5|1750.5|1751.7|1750.7|1751.3|1750.3|0
1650957650000|2022-04-26 07:20:50|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1650957660000|2022-04-26 07:21:00|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1650957670000|2022-04-26 07:21:10|1751.5|1750.5|1751.4|1750.4|1751.5|1750.5|1751.4|1750.4|0
1650957680000|2022-04-26 07:21:20|1751.3|1750.3|1751.5|1750.5|1751.5|1750.5|1751.3|1750.3|0
1650957690000|2022-04-26 07:21:30|1751.7|1750.7|1751.9|1750.9|1751.9|1750.9|1751.7|1750.7|0
1650957700000|2022-04-26 07:21:40|1751.8|1750.8|1751.8|1750.8|1752|1751|1751.8|1750.8|0
1650957710000|2022-04-26 07:21:50|1751.7|1750.7|1751.8|1750.8|1751.9|1750.9|1751.7|1750.7|0
1650957720000|2022-04-26 07:22:00|1752|1751|1752.3|1751.3|1752.3|1751.3|1752|1751|0
1650957730000|2022-04-26 07:22:10|1752.2|1751.2|1752.4|1751.4|1752.4|1751.4|1752.2|1751.2|0
1650957740000|2022-04-26 07:22:20|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.2|1751.2|0
1650957750000|2022-04-26 07:22:30|1752.7|1751.7|1752.4|1751.4|1752.7|1751.7|1752.4|1751.4|0
1650957770000|2022-04-26 07:22:50|1752.7|1751.7|1752.5|1751.5|1752.7|1751.7|1752.5|1751.5|0
1650957780000|2022-04-26 07:23:00|1752.7|1751.7|1752.8|1751.8|1753|1752|1752.7|1751.7|0
1650957790000|2022-04-26 07:23:10|1753|1752|1752.7|1751.7|1753|1752|1752.7|1751.7|0
1650957800000|2022-04-26 07:23:20|1752.9|1751.9|1753.5|1752.5|1753.5|1752.5|1752.9|1751.9|1
1650957810000|2022-04-26 07:23:30|1753.8|1752.8|1753.7|1752.7|1753.8|1752.8|1753.7|1752.7|1
1650957820000|2022-04-26 07:23:40|1753.8|1752.8|1755.4|1754.4|1755.4|1754.4|1753.8|1752.8|1
1650957830000|2022-04-26 07:23:50|1755.3|1754.3|1755.2|1754.2|1755.3|1754.3|1755.2|1754.2|0
1650957840000|2022-04-26 07:24:00|1755|1754|1755|1754|1755|1754|1755|1754|0
1650957850000|2022-04-26 07:24:10|1755.3|1754.3|1755.5|1754.5|1755.5|1754.5|1755.2|1754.2|0
1650957860000|2022-04-26 07:24:20|1755.3|1754.3|1755.5|1754.5|1755.5|1754.5|1755.3|1754.3|0
1650957870000|2022-04-26 07:24:30|1755.8|1754.8|1755.5|1754.5|1755.8|1754.8|1755.5|1754.5|0
1650957880000|2022-04-26 07:24:40|1755.4|1754.4|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1650957890000|2022-04-26 07:24:50|1755.2|1754.2|1755|1754|1755.2|1754.2|1755|1754|0
1650957900000|2022-04-26 07:25:00|1755.3|1754.3|1755.2|1754.2|1755.3|1754.3|1755.2|1754.2|0
1650957910000|2022-04-26 07:25:10|1755.4|1754.4|1755.9|1754.9|1755.9|1754.9|1755.4|1754.4|0
1650957920000|2022-04-26 07:25:20|1756.2|1755.2|1756.3|1755.3|1756.3|1755.3|1756|1755|0
1650957930000|2022-04-26 07:25:30|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1650957940000|2022-04-26 07:25:40|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1650957950000|2022-04-26 07:25:50|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1650957960000|2022-04-26 07:26:00|1756|1755|1755.9|1754.9|1756|1755|1755.9|1754.9|0
1650958020000|2022-04-26 07:27:00|1755|1754|1755|1754|1755|1754|1755|1754|1
1650958030000|2022-04-26 07:27:10|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1650958040000|2022-04-26 07:27:20|1755|1754|1755|1754|1755|1754|1754.9|1753.9|0
1650958050000|2022-04-26 07:27:30|1755.2|1754.2|1755.3|1754.3|1755.3|1754.3|1755|1754|0
1650958070000|2022-04-26 07:27:50|1755.4|1754.4|1755.4|1754.4|1755.5|1754.5|1755.3|1754.3|0
1650958080000|2022-04-26 07:28:00|1755.5|1754.5|1755.7|1754.7|1755.7|1754.7|1755.4|1754.4|0
1650958090000|2022-04-26 07:28:10|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.7|1754.7|0
1650958100000|2022-04-26 07:28:20|1755.8|1754.8|1755.5|1754.5|1755.8|1754.8|1755.5|1754.5|0
1650958110000|2022-04-26 07:28:30|1755.4|1754.4|1755.7|1754.7|1755.7|1754.7|1755.4|1754.4|0
1650958130000|2022-04-26 07:28:50|1755.8|1754.8|1755.5|1754.5|1755.9|1754.9|1755.5|1754.5|0
1650958140000|2022-04-26 07:29:00|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1650958150000|2022-04-26 07:29:10|1755.9|1754.9|1756|1755|1756|1755|1755.8|1754.8|0
1650958160000|2022-04-26 07:29:20|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1650958190000|2022-04-26 07:29:50|1756|1755|1756|1755|1756|1755|1756|1755|0
1650958200000|2022-04-26 07:30:00|1756.2|1755.2|1755.8|1754.8|1756.2|1755.2|1755.8|1754.8|0
1650958210000|2022-04-26 07:30:10|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1650958220000|2022-04-26 07:30:20|1755.8|1754.8|1756.2|1755.2|1756.2|1755.2|1755.7|1754.7|0
1650958230000|2022-04-26 07:30:30|1756|1755|1756|1755|1756|1755|1756|1755|0
1650958240000|2022-04-26 07:30:40|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1650958270000|2022-04-26 07:31:10|1756|1755|1755.9|1754.9|1756.2|1755.2|1755.9|1754.9|2
1650958280000|2022-04-26 07:31:20|1755.8|1754.8|1755.7|1754.7|1755.8|1754.8|1755.7|1754.7|0
1650958290000|2022-04-26 07:31:30|1755.8|1754.8|1755.9|1754.9|1756|1755|1755.7|1754.7|0
1650958300000|2022-04-26 07:31:40|1755.8|1754.8|1755.9|1754.9|1755.9|1754.9|1755.7|1754.7|0
1650958310000|2022-04-26 07:31:50|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1650958330000|2022-04-26 07:32:10|1755.9|1754.9|1756|1755|1756|1755|1755.9|1754.9|0
1650958340000|2022-04-26 07:32:20|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1650958350000|2022-04-26 07:32:30|1756|1755|1756.4|1755.4|1756.4|1755.4|1756|1755|0
1650958360000|2022-04-26 07:32:40|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1650958370000|2022-04-26 07:32:50|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1650958380000|2022-04-26 07:33:00|1756.3|1755.3|1756.4|1755.4|1756.8|1755.8|1756.2|1755.2|0
1650958390000|2022-04-26 07:33:10|1756.3|1755.3|1756.5|1755.5|1756.5|1755.5|1756.3|1755.3|0
1650958410000|2022-04-26 07:33:30|1756.7|1755.7|1759|1758|1759|1758|1756.7|1755.7|23
1650958420000|2022-04-26 07:33:40|1759.2|1758.2|1759|1758|1759.2|1758.2|1759|1758|0
1650958430000|2022-04-26 07:33:50|1758.9|1757.9|1758.8|1757.8|1758.9|1757.9|1758.8|1757.8|0
1650958440000|2022-04-26 07:34:00|1758.7|1757.7|1758.4|1757.4|1758.7|1757.7|1758.4|1757.4|0
1650958450000|2022-04-26 07:34:10|1758.3|1757.3|1757.9|1756.9|1758.3|1757.3|1757.8|1756.8|0
1650958460000|2022-04-26 07:34:20|1757.7|1756.7|1757.3|1756.3|1757.7|1756.7|1757|1756|0
1650958470000|2022-04-26 07:34:30|1757.4|1756.4|1757.2|1756.2|1757.5|1756.5|1757.2|1756.2|1
1650958480000|2022-04-26 07:34:40|1757|1756|1757.3|1756.3|1757.3|1756.3|1757|1756|0
1650958490000|2022-04-26 07:34:50|1757.4|1756.4|1757.4|1756.4|1757.5|1756.5|1757.3|1756.3|0
1650958500000|2022-04-26 07:35:00|1757.3|1756.3|1756.8|1755.8|1757.3|1756.3|1756.8|1755.8|0
1650958510000|2022-04-26 07:35:10|1756.7|1755.7|1756.5|1755.5|1756.7|1755.7|1756.4|1755.4|0
1650958520000|2022-04-26 07:35:20|1756.4|1755.4|1756.7|1755.7|1756.7|1755.7|1756.4|1755.4|0
1650958530000|2022-04-26 07:35:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1650958550000|2022-04-26 07:35:50|1756.7|1755.7|1756.7|1755.7|1756.8|1755.8|1756.7|1755.7|0
1650958570000|2022-04-26 07:36:10|1756.5|1755.5|1756.3|1755.3|1756.5|1755.5|1756.3|1755.3|0
1650958580000|2022-04-26 07:36:20|1756.2|1755.2|1756|1755|1756.2|1755.2|1755.8|1754.8|0
1650958590000|2022-04-26 07:36:30|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1650958600000|2022-04-26 07:36:40|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1650958610000|2022-04-26 07:36:50|1755.7|1754.7|1755|1754|1755.7|1754.7|1755|1754|0
1650958630000|2022-04-26 07:37:10|1754.9|1753.9|1752.9|1751.9|1754.9|1753.9|1752.9|1751.9|2
1650958640000|2022-04-26 07:37:20|1753|1752|1753|1752|1753|1752|1752.9|1751.9|0
1650958650000|2022-04-26 07:37:30|1752.9|1751.9|1752.5|1751.5|1752.9|1751.9|1752.5|1751.5|0
1650958660000|2022-04-26 07:37:40|1752.7|1751.7|1752.5|1751.5|1752.7|1751.7|1752.5|1751.5|0
1650958670000|2022-04-26 07:37:50|1752.4|1751.4|1752.3|1751.3|1752.4|1751.4|1752.3|1751.3|0
1650958680000|2022-04-26 07:38:00|1752.2|1751.2|1752.4|1751.4|1752.5|1751.5|1752.2|1751.2|0
1650958690000|2022-04-26 07:38:10|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1650958700000|2022-04-26 07:38:20|1752.4|1751.4|1752.5|1751.5|1752.5|1751.5|1752.3|1751.3|0
1650958710000|2022-04-26 07:38:30|1752.7|1751.7|1752.5|1751.5|1752.7|1751.7|1752.5|1751.5|0
1650958720000|2022-04-26 07:38:40|1752.7|1751.7|1752.7|1751.7|1752.8|1751.8|1752.7|1751.7|0
1650958730000|2022-04-26 07:38:50|1752.8|1751.8|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1650958750000|2022-04-26 07:39:10|1752.7|1751.7|1752.8|1751.8|1752.8|1751.8|1752.5|1751.5|0
1650958760000|2022-04-26 07:39:20|1752.7|1751.7|1754.5|1753.5|1754.5|1753.5|1752.4|1751.4|7
1650958770000|2022-04-26 07:39:30|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1650958790000|2022-04-26 07:39:50|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1650958800000|2022-04-26 07:40:00|1754.9|1753.9|1755|1754|1755|1754|1754.9|1753.9|0
1650958810000|2022-04-26 07:40:10|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|1755.2|1754.2|0
1650958860000|2022-04-26 07:41:00|1755|1754|1755|1754|1755|1754|1755|1754|0
1650958930000|2022-04-26 07:42:10|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1650958950000|2022-04-26 07:42:30|1754.8|1753.8|1754.7|1753.7|1754.8|1753.8|1754.7|1753.7|0
1650958960000|2022-04-26 07:42:40|1754.3|1753.3|1753.2|1752.2|1754.3|1753.3|1752.9|1751.9|0
1650958970000|2022-04-26 07:42:50|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1650958980000|2022-04-26 07:43:00|1753.4|1752.4|1753.5|1752.5|1753.5|1752.5|1753.4|1752.4|0
1650958990000|2022-04-26 07:43:10|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1650959020000|2022-04-26 07:43:40|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1650959030000|2022-04-26 07:43:50|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1650959040000|2022-04-26 07:44:00|1754|1753|1754.5|1753.5|1754.5|1753.5|1754|1753|0
1650959050000|2022-04-26 07:44:10|1754.7|1753.7|1754.5|1753.5|1754.8|1753.8|1754.5|1753.5|1
1650959060000|2022-04-26 07:44:20|1754.4|1753.4|1754.4|1753.4|1754.5|1753.5|1754.4|1753.4|0
1650959070000|2022-04-26 07:44:30|1754.5|1753.5|1754.8|1753.8|1754.8|1753.8|1754.5|1753.5|0
1650959080000|2022-04-26 07:44:40|1754.9|1753.9|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1650959090000|2022-04-26 07:44:50|1755|1754|1755|1754|1755.2|1754.2|1754.9|1753.9|1
1650959100000|2022-04-26 07:45:00|1754.9|1753.9|1755.2|1754.2|1755.2|1754.2|1754.9|1753.9|2
1650959110000|2022-04-26 07:45:10|1755|1754|1754.8|1753.8|1755|1754|1754.8|1753.8|0
1650959140000|2022-04-26 07:45:40|1754.9|1753.9|1755|1754|1755.2|1754.2|1754.9|1753.9|1
1650959150000|2022-04-26 07:45:50|1755.2|1754.2|1755.2|1754.2|1755.3|1754.3|1755.2|1754.2|0
1650959160000|2022-04-26 07:46:00|1755|1754|1755.2|1754.2|1755.2|1754.2|1754.9|1753.9|0
1650959170000|2022-04-26 07:46:10|1755|1754|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1650959180000|2022-04-26 07:46:20|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|2
1650959200000|2022-04-26 07:46:40|1756.4|1755.4|1756.5|1755.5|1756.5|1755.5|1756.4|1755.4|0
1650959210000|2022-04-26 07:46:50|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1650959220000|2022-04-26 07:47:00|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1650959250000|2022-04-26 07:47:30|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|1756.9|1755.9|0
1650959260000|2022-04-26 07:47:40|1757|1756|1757|1756|1757|1756|1757|1756|0
1650959350000|2022-04-26 07:49:10|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1650959370000|2022-04-26 07:49:30|1757.3|1756.3|1757.4|1756.4|1757.4|1756.4|1757.3|1756.3|0
1650959660000|2022-04-26 07:54:20|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|1757.2|1756.2|0
1650959680000|2022-04-26 07:54:40|1757|1756|1755.5|1754.5|1757|1756|1755.5|1754.5|0
1650959690000|2022-04-26 07:54:50|1755.3|1754.3|1755|1754|1755.3|1754.3|1755|1754|0
1650959770000|2022-04-26 07:56:10|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1650959810000|2022-04-26 07:56:50|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1650959830000|2022-04-26 07:57:10|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1650959900000|2022-04-26 07:58:20|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1650959910000|2022-04-26 07:58:30|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1650959930000|2022-04-26 07:58:50|1753|1752|1753|1752|1753|1752|1753|1752|0
1650959980000|2022-04-26 07:59:40|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1650960030000|2022-04-26 08:00:30|1753|1752|1753|1752|1753|1752|1753|1752|0
1650960050000|2022-04-26 08:00:50|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1650960210000|2022-04-26 08:03:30|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1650960230000|2022-04-26 08:03:50|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1650960280000|2022-04-26 08:04:40|1752.4|1751.4|1752.2|1751.2|1752.4|1751.4|1752.2|1751.2|0
1650960300000|2022-04-26 08:05:00|1752|1751|1752|1751|1752|1751|1752|1751|0
1650960310000|2022-04-26 08:05:10|1751.9|1750.9|1750.4|1749.4|1751.9|1750.9|1750.4|1749.4|0
1650960320000|2022-04-26 08:05:20|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1650960330000|2022-04-26 08:05:30|1750|1749|1749.7|1748.7|1750|1749|1749.7|1748.7|0
1650960450000|2022-04-26 08:07:30|1749.8|1748.8|1749.9|1748.9|1749.9|1748.9|1749.8|1748.8|0
1650960490000|2022-04-26 08:08:10|1750|1749|1750.2|1749.2|1750.2|1749.2|1750|1749|0
1650960530000|2022-04-26 08:08:50|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|2
1650960550000|2022-04-26 08:09:10|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1650960560000|2022-04-26 08:09:20|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1650960570000|2022-04-26 08:09:30|1750.4|1749.4|1751|1750|1751|1750|1750.4|1749.4|1
1650960590000|2022-04-26 08:09:50|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|0
1650960620000|2022-04-26 08:10:20|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1650960630000|2022-04-26 08:10:30|1751.4|1750.4|1752.9|1751.9|1753|1752|1751.4|1750.4|1
1650960640000|2022-04-26 08:10:40|1752.8|1751.8|1753|1752|1753|1752|1752.8|1751.8|0
1650960650000|2022-04-26 08:10:50|1752.9|1751.9|1752.5|1751.5|1753.2|1752.2|1752.5|1751.5|0
1650960660000|2022-04-26 08:11:00|1752.8|1751.8|1753|1752|1753|1752|1752.7|1751.7|0
1650960680000|2022-04-26 08:11:20|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.2|1752.2|0
1650960690000|2022-04-26 08:11:30|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1
1650960870000|2022-04-26 08:14:30|1754.2|1753.2|1755.7|1754.7|1755.7|1754.7|1754.2|1753.2|2
1650960890000|2022-04-26 08:14:50|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1650960920000|2022-04-26 08:15:20|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1650960940000|2022-04-26 08:15:40|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1650961130000|2022-04-26 08:18:50|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1650961140000|2022-04-26 08:19:00|1756|1755|1756|1755|1756|1755|1756|1755|0
1650961150000|2022-04-26 08:19:10|1756.2|1755.2|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1650961170000|2022-04-26 08:19:30|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1650961180000|2022-04-26 08:19:40|1756.3|1755.3|1756.2|1755.2|1756.3|1755.3|1756.2|1755.2|0
1650961190000|2022-04-26 08:19:50|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1650961200000|2022-04-26 08:20:00|1756.4|1755.4|1756.7|1755.7|1756.7|1755.7|1756.4|1755.4|1
1650961210000|2022-04-26 08:20:10|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1650961230000|2022-04-26 08:20:30|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1650961240000|2022-04-26 08:20:40|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1650961250000|2022-04-26 08:20:50|1756.7|1755.7|1756.7|1755.7|1756.8|1755.8|1756.7|1755.7|0
1650961270000|2022-04-26 08:21:10|1756.5|1755.5|1756.3|1755.3|1756.7|1755.7|1756.3|1755.3|0
1650961280000|2022-04-26 08:21:20|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.5|1755.5|0
1650961300000|2022-04-26 08:21:40|1756.5|1755.5|1756.7|1755.7|1756.7|1755.7|1756.5|1755.5|0
1650961310000|2022-04-26 08:21:50|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.4|1755.4|0
1650961320000|2022-04-26 08:22:00|1756.4|1755.4|1756.3|1755.3|1756.5|1755.5|1756.3|1755.3|0
1650961350000|2022-04-26 08:22:30|1756.4|1755.4|1755.9|1754.9|1756.4|1755.4|1755.9|1754.9|0
1650961370000|2022-04-26 08:22:50|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1650961380000|2022-04-26 08:23:00|1756|1755|1756.3|1755.3|1756.3|1755.3|1756|1755|0
1650961390000|2022-04-26 08:23:10|1756.2|1755.2|1756.3|1755.3|1756.3|1755.3|1756.2|1755.2|0
1650961400000|2022-04-26 08:23:20|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.3|1755.3|0
1650961410000|2022-04-26 08:23:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1650961420000|2022-04-26 08:23:40|1756.4|1755.4|1756.3|1755.3|1756.5|1755.5|1756.3|1755.3|0
1650961430000|2022-04-26 08:23:50|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1650961440000|2022-04-26 08:24:00|1756.4|1755.4|1756.4|1755.4|1756.5|1755.5|1756.3|1755.3|0
1650961450000|2022-04-26 08:24:10|1756.5|1755.5|1756.4|1755.4|1756.5|1755.5|1756.4|1755.4|0
1650961470000|2022-04-26 08:24:30|1756.3|1755.3|1756.4|1755.4|1756.4|1755.4|1756.3|1755.3|0
1650961480000|2022-04-26 08:24:40|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.4|1755.4|0
1650961490000|2022-04-26 08:24:50|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1650961500000|2022-04-26 08:25:00|1756.5|1755.5|1756.5|1755.5|1756.7|1755.7|1756.5|1755.5|0
1650961610000|2022-04-26 08:26:50|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|1756.4|1755.4|0
1650961630000|2022-04-26 08:27:10|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1650961640000|2022-04-26 08:27:20|1757.5|1756.5|1757.8|1756.8|1757.8|1756.8|1757.5|1756.5|2
1650961650000|2022-04-26 08:27:30|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1650961700000|2022-04-26 08:28:20|1757.8|1756.8|1757.7|1756.7|1757.8|1756.8|1757.7|1756.7|1
1650961710000|2022-04-26 08:28:30|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1650961720000|2022-04-26 08:28:40|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1650961740000|2022-04-26 08:29:00|1757.2|1756.2|1756.8|1755.8|1757.2|1756.2|1756.8|1755.8|0
1650961750000|2022-04-26 08:29:10|1756.5|1755.5|1756.4|1755.4|1756.5|1755.5|1756.4|1755.4|0
1650961760000|2022-04-26 08:29:20|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1650961790000|2022-04-26 08:29:50|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|1756.2|1755.2|0
1650961810000|2022-04-26 08:30:10|1756|1755|1755.7|1754.7|1756|1755|1755.7|1754.7|0
1650961820000|2022-04-26 08:30:20|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1650961830000|2022-04-26 08:30:30|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|1755.7|1754.7|0
1650961840000|2022-04-26 08:30:40|1755.5|1754.5|1754.9|1753.9|1755.5|1754.5|1754.9|1753.9|0
1650961860000|2022-04-26 08:31:00|1754.7|1753.7|1754.4|1753.4|1754.7|1753.7|1754.4|1753.4|0
1650961880000|2022-04-26 08:31:20|1754.3|1753.3|1754.3|1753.3|1754.5|1753.5|1754.3|1753.3|0
1650961890000|2022-04-26 08:31:30|1754.2|1753.2|1753.9|1752.9|1754.2|1753.2|1753.9|1752.9|0
1650961900000|2022-04-26 08:31:40|1754|1753|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1650961910000|2022-04-26 08:31:50|1753.8|1752.8|1753.5|1752.5|1753.9|1752.9|1753.5|1752.5|2
1650961920000|2022-04-26 08:32:00|1753.4|1752.4|1753.2|1752.2|1753.4|1752.4|1753.2|1752.2|0
1650961930000|2022-04-26 08:32:10|1753.3|1752.3|1753.2|1752.2|1753.4|1752.4|1753.2|1752.2|0
1650961940000|2022-04-26 08:32:20|1753.3|1752.3|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1650961960000|2022-04-26 08:32:40|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1650961970000|2022-04-26 08:32:50|1753.4|1752.4|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1650961980000|2022-04-26 08:33:00|1753.2|1752.2|1753.4|1752.4|1753.4|1752.4|1753.2|1752.2|0
1650961990000|2022-04-26 08:33:10|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1650962000000|2022-04-26 08:33:20|1753.4|1752.4|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1650962030000|2022-04-26 08:33:50|1753.5|1752.5|1753.7|1752.7|1753.7|1752.7|1753.5|1752.5|0
1650962040000|2022-04-26 08:34:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1650962050000|2022-04-26 08:34:10|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1650962060000|2022-04-26 08:34:20|1753.5|1752.5|1753.7|1752.7|1753.7|1752.7|1753.5|1752.5|0
1650962080000|2022-04-26 08:34:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1650962090000|2022-04-26 08:34:50|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.5|1752.5|0
1650962100000|2022-04-26 08:35:00|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.7|1752.7|2
1650962140000|2022-04-26 08:35:40|1754|1753|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1650962170000|2022-04-26 08:36:10|1753.8|1752.8|1753.5|1752.5|1753.8|1752.8|1753.5|1752.5|0
1650962180000|2022-04-26 08:36:20|1753.7|1752.7|1753.5|1752.5|1753.7|1752.7|1753.5|1752.5|0
1650962190000|2022-04-26 08:36:30|1753.4|1752.4|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1650962210000|2022-04-26 08:36:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1650962250000|2022-04-26 08:37:30|1753.4|1752.4|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1650962260000|2022-04-26 08:37:40|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1650962300000|2022-04-26 08:38:20|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1650962310000|2022-04-26 08:38:30|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1650962320000|2022-04-26 08:38:40|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1650962340000|2022-04-26 08:39:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1650962410000|2022-04-26 08:40:10|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1650962420000|2022-04-26 08:40:20|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1650962440000|2022-04-26 08:40:40|1753.4|1752.4|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1650962450000|2022-04-26 08:40:50|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1650962460000|2022-04-26 08:41:00|1753.4|1752.4|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1650962470000|2022-04-26 08:41:10|1753.2|1752.2|1753|1752|1753.2|1752.2|1753|1752|0
1650962480000|2022-04-26 08:41:20|1752.9|1751.9|1752.2|1751.2|1752.9|1751.9|1752.2|1751.2|0
1650962500000|2022-04-26 08:41:40|1752|1751|1752|1751|1752|1751|1752|1751|0
1650962510000|2022-04-26 08:41:50|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1650962530000|2022-04-26 08:42:10|1751.8|1750.8|1752|1751|1752|1751|1751.7|1750.7|0
1650962540000|2022-04-26 08:42:20|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1650962580000|2022-04-26 08:43:00|1751.8|1750.8|1752|1751|1752|1751|1751.7|1750.7|0
1650962600000|2022-04-26 08:43:20|1752.2|1751.2|1752.4|1751.4|1752.4|1751.4|1752|1751|0
1650962640000|2022-04-26 08:44:00|1752|1751|1752|1751|1752|1751|1752|1751|0
1650962670000|2022-04-26 08:44:30|1752.2|1751.2|1752|1751|1752.2|1751.2|1752|1751|0
1650962680000|2022-04-26 08:44:40|1752.2|1751.2|1752|1751|1752.2|1751.2|1752|1751|0
1650962710000|2022-04-26 08:45:10|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1650962770000|2022-04-26 08:46:10|1752|1751|1752|1751|1752|1751|1752|1751|0
1650962780000|2022-04-26 08:46:20|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1650962800000|2022-04-26 08:46:40|1752|1751|1752|1751|1752|1751|1752|1751|0
1650962810000|2022-04-26 08:46:50|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1650962860000|2022-04-26 08:47:40|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|4
1650962870000|2022-04-26 08:47:50|1754.8|1753.8|1755.2|1754.2|1755.2|1754.2|1754.8|1753.8|1
1650962880000|2022-04-26 08:48:00|1754.9|1753.9|1755|1754|1755|1754|1754.9|1753.9|0
1650962890000|2022-04-26 08:48:10|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1650962900000|2022-04-26 08:48:20|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1650962910000|2022-04-26 08:48:30|1753.2|1752.2|1752.9|1751.9|1753.2|1752.2|1752.9|1751.9|0
1650962930000|2022-04-26 08:48:50|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1650962980000|2022-04-26 08:49:40|1752.5|1751.5|1752.4|1751.4|1752.5|1751.5|1752.4|1751.4|0
1650963030000|2022-04-26 08:50:30|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1650963220000|2022-04-26 08:53:40|1752.3|1751.3|1752.5|1751.5|1752.5|1751.5|1752.3|1751.3|0
1650963240000|2022-04-26 08:54:00|1752.8|1751.8|1753.8|1752.8|1753.8|1752.8|1752.8|1751.8|1
1650963270000|2022-04-26 08:54:30|1753.9|1752.9|1754|1753|1754|1753|1753.9|1752.9|0
1650963280000|2022-04-26 08:54:40|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1650963290000|2022-04-26 08:54:50|1753.9|1752.9|1754|1753|1754|1753|1753.9|1752.9|0
1650963320000|2022-04-26 08:55:20|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1650963330000|2022-04-26 08:55:30|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1650963360000|2022-04-26 08:56:00|1754.7|1753.7|1754.8|1753.8|1754.8|1753.8|1754.7|1753.7|0
1650963370000|2022-04-26 08:56:10|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1650963380000|2022-04-26 08:56:20|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1650963440000|2022-04-26 08:57:20|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1650963450000|2022-04-26 08:57:30|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1650963490000|2022-04-26 08:58:10|1754.7|1753.7|1754.4|1753.4|1754.7|1753.7|1754.4|1753.4|0
1650963500000|2022-04-26 08:58:20|1754.2|1753.2|1754.3|1753.3|1754.3|1753.3|1754.2|1753.2|0
1650963510000|2022-04-26 08:58:30|1754|1753|1754.2|1753.2|1754.2|1753.2|1754|1753|0
1650963570000|2022-04-26 08:59:30|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1650963580000|2022-04-26 08:59:40|1753.7|1752.7|1753.8|1752.8|1753.8|1752.8|1753.7|1752.7|0
1650963590000|2022-04-26 08:59:50|1753.9|1752.9|1753.7|1752.7|1753.9|1752.9|1753.7|1752.7|0
1650963600000|2022-04-26 09:00:00|1753.8|1752.8|1753.7|1752.7|1753.9|1752.9|1753.5|1752.5|0
1650963610000|2022-04-26 09:00:10|1753.5|1752.5|1751.5|1750.5|1753.5|1752.5|1751.5|1750.5|0
1650963630000|2022-04-26 09:00:30|1751.7|1750.7|1751.7|1750.7|1751.8|1750.8|1751.7|1750.7|0
1650963640000|2022-04-26 09:00:40|1751.5|1750.5|1751.9|1750.9|1751.9|1750.9|1751.5|1750.5|0
1650963660000|2022-04-26 09:01:00|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1650963670000|2022-04-26 09:01:10|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.7|1750.7|0
1650963680000|2022-04-26 09:01:20|1751.7|1750.7|1751.5|1750.5|1751.7|1750.7|1751.5|1750.5|0
1650963690000|2022-04-26 09:01:30|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1650963700000|2022-04-26 09:01:40|1751.5|1750.5|1751.9|1750.9|1751.9|1750.9|1751.5|1750.5|0
1650963720000|2022-04-26 09:02:00|1752|1751|1752.5|1751.5|1752.5|1751.5|1752|1751|0
1650963750000|2022-04-26 09:02:30|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.3|1751.3|0
1650963760000|2022-04-26 09:02:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1650963770000|2022-04-26 09:02:50|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1650963780000|2022-04-26 09:03:00|1752|1751|1752|1751|1752|1751|1752|1751|0
1650963790000|2022-04-26 09:03:10|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1650963800000|2022-04-26 09:03:20|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.3|1751.3|0
1650963830000|2022-04-26 09:03:50|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1650963850000|2022-04-26 09:04:10|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1650963860000|2022-04-26 09:04:20|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1650963880000|2022-04-26 09:04:40|1752.4|1751.4|1752.4|1751.4|1752.5|1751.5|1752.4|1751.4|0
1650963890000|2022-04-26 09:04:50|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1650963900000|2022-04-26 09:05:00|1752.7|1751.7|1752.8|1751.8|1752.8|1751.8|1752.7|1751.7|0
1650963910000|2022-04-26 09:05:10|1753|1752|1753.3|1752.3|1753.3|1752.3|1753|1752|0
1650963920000|2022-04-26 09:05:20|1753|1752|1753|1752|1753|1752|1753|1752|0
1650963960000|2022-04-26 09:06:00|1753.2|1752.2|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1650963980000|2022-04-26 09:06:20|1753|1752|1753|1752|1753|1752|1753|1752|0
1650963990000|2022-04-26 09:06:30|1752.9|1751.9|1753|1752|1753|1752|1752.9|1751.9|0
1650964000000|2022-04-26 09:06:40|1752.9|1751.9|1753|1752|1753|1752|1752.9|1751.9|0
1650964020000|2022-04-26 09:07:00|1752.9|1751.9|1752.9|1751.9|1753|1752|1752.9|1751.9|0
1650964030000|2022-04-26 09:07:10|1753|1752|1753|1752|1753|1752|1752.9|1751.9|0
1650964040000|2022-04-26 09:07:20|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1650964050000|2022-04-26 09:07:30|1753|1752|1753|1752|1753|1752|1753|1752|0
1650964060000|2022-04-26 09:07:40|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1650964070000|2022-04-26 09:07:50|1753|1752|1753|1752|1753.2|1752.2|1753|1752|0
1650964080000|2022-04-26 09:08:00|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1650964090000|2022-04-26 09:08:10|1753|1752|1753.2|1752.2|1753.2|1752.2|1753|1752|0
1650964100000|2022-04-26 09:08:20|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1650964110000|2022-04-26 09:08:30|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1650964120000|2022-04-26 09:08:40|1753.3|1752.3|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1650964130000|2022-04-26 09:08:50|1753.3|1752.3|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1650964140000|2022-04-26 09:09:00|1753|1752|1753.2|1752.2|1753.2|1752.2|1753|1752|0
1650964150000|2022-04-26 09:09:10|1753|1752|1753|1752|1753|1752|1753|1752|0
1650964160000|2022-04-26 09:09:20|1752.9|1751.9|1752.8|1751.8|1753|1752|1752.7|1751.7|0
1650964170000|2022-04-26 09:09:30|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1650964210000|2022-04-26 09:10:10|1752.7|1751.7|1752.8|1751.8|1752.8|1751.8|1752.7|1751.7|0
1650964270000|2022-04-26 09:11:10|1752.5|1751.5|1752.7|1751.7|1752.7|1751.7|1752.5|1751.5|0
1650964280000|2022-04-26 09:11:20|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1650964290000|2022-04-26 09:11:30|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1650964300000|2022-04-26 09:11:40|1753|1752|1753|1752|1753|1752|1753|1752|0
1650964310000|2022-04-26 09:11:50|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1650964320000|2022-04-26 09:12:00|1753|1752|1752.7|1751.7|1753|1752|1752.7|1751.7|0
1650964330000|2022-04-26 09:12:10|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1650964340000|2022-04-26 09:12:20|1752.8|1751.8|1752.7|1751.7|1752.9|1751.9|1752.7|1751.7|0
1650964350000|2022-04-26 09:12:30|1752.5|1751.5|1752.4|1751.4|1752.5|1751.5|1752.4|1751.4|0
1650964360000|2022-04-26 09:12:40|1752.2|1751.2|1752.3|1751.3|1752.3|1751.3|1752.2|1751.2|0
1650964390000|2022-04-26 09:13:10|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1650964420000|2022-04-26 09:13:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1650964430000|2022-04-26 09:13:50|1752.7|1751.7|1752.4|1751.4|1752.7|1751.7|1752.4|1751.4|0
1650964450000|2022-04-26 09:14:10|1752.5|1751.5|1752.7|1751.7|1752.7|1751.7|1752.5|1751.5|0
1650964480000|2022-04-26 09:14:40|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1650964490000|2022-04-26 09:14:50|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1650964500000|2022-04-26 09:15:00|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1650964510000|2022-04-26 09:15:10|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1650964520000|2022-04-26 09:15:20|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.3|1751.3|0
1650964530000|2022-04-26 09:15:30|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1650964540000|2022-04-26 09:15:40|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1650964550000|2022-04-26 09:15:50|1752|1751|1752|1751|1752|1751|1752|1751|0
1650964590000|2022-04-26 09:16:30|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1650964630000|2022-04-26 09:17:10|1751.5|1750.5|1751.7|1750.7|1751.7|1750.7|1751.5|1750.5|0
1650964640000|2022-04-26 09:17:20|1751.4|1750.4|1751.2|1750.2|1751.4|1750.4|1751.2|1750.2|0
1650964680000|2022-04-26 09:18:00|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1650964700000|2022-04-26 09:18:20|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1650964710000|2022-04-26 09:18:30|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1650964730000|2022-04-26 09:18:50|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|1751.7|1750.7|0
1650964740000|2022-04-26 09:19:00|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1650964770000|2022-04-26 09:19:30|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|0
1650964780000|2022-04-26 09:19:40|1750.9|1749.9|1751|1750|1751|1750|1750.9|1749.9|0
1650964800000|2022-04-26 09:20:00|1749.4|1748.4|1749.3|1748.3|1749.4|1748.4|1749.2|1748.2|0
1650964810000|2022-04-26 09:20:10|1749|1748|1749|1748|1749|1748|1749|1748|0
1650964820000|2022-04-26 09:20:20|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1650964830000|2022-04-26 09:20:30|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1650964840000|2022-04-26 09:20:40|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1650964860000|2022-04-26 09:21:00|1748.4|1747.4|1748.5|1747.5|1748.5|1747.5|1748.4|1747.4|0
1650964870000|2022-04-26 09:21:10|1748.7|1747.7|1748.8|1747.8|1748.8|1747.8|1748.7|1747.7|0
1650964890000|2022-04-26 09:21:30|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1650964910000|2022-04-26 09:21:50|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1650964920000|2022-04-26 09:22:00|1748|1747|1748.3|1747.3|1748.3|1747.3|1748|1747|0
1650964930000|2022-04-26 09:22:10|1748.4|1747.4|1748.7|1747.7|1748.7|1747.7|1748.4|1747.4|0
1650964940000|2022-04-26 09:22:20|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1650964980000|2022-04-26 09:23:00|1748.9|1747.9|1749|1748|1749|1748|1748.9|1747.9|0
1650965010000|2022-04-26 09:23:30|1748.8|1747.8|1748.5|1747.5|1748.8|1747.8|1748.5|1747.5|0
1650965020000|2022-04-26 09:23:40|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1650965030000|2022-04-26 09:23:50|1748|1747|1748|1747|1748|1747|1748|1747|0
1650965040000|2022-04-26 09:24:00|1748.2|1747.2|1748.3|1747.3|1748.3|1747.3|1748.2|1747.2|0
1650965050000|2022-04-26 09:24:10|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1650965060000|2022-04-26 09:24:20|1748.3|1747.3|1748.2|1747.2|1748.3|1747.3|1748.2|1747.2|0
1650965070000|2022-04-26 09:24:30|1748|1747|1748.2|1747.2|1748.2|1747.2|1748|1747|0
1650965080000|2022-04-26 09:24:40|1748.4|1747.4|1748.5|1747.5|1748.5|1747.5|1748.4|1747.4|0
1650965100000|2022-04-26 09:25:00|1748.7|1747.7|1748.9|1747.9|1748.9|1747.9|1748.5|1747.5|0
1650965110000|2022-04-26 09:25:10|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1650965140000|2022-04-26 09:25:40|1748.8|1747.8|1748.7|1747.7|1748.8|1747.8|1748.5|1747.5|0
1650965190000|2022-04-26 09:26:30|1748.8|1747.8|1748.9|1747.9|1748.9|1747.9|1748.8|1747.8|0
1650965200000|2022-04-26 09:26:40|1749|1748|1748.8|1747.8|1749|1748|1748.8|1747.8|0
1650965210000|2022-04-26 09:26:50|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1650965230000|2022-04-26 09:27:10|1749|1748|1749|1748|1749|1748|1749|1748|0
1650965240000|2022-04-26 09:27:20|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1650965280000|2022-04-26 09:28:00|1749.3|1748.3|1749.4|1748.4|1749.4|1748.4|1749.3|1748.3|0
1650965290000|2022-04-26 09:28:10|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1650965300000|2022-04-26 09:28:20|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1650965320000|2022-04-26 09:28:40|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1650965330000|2022-04-26 09:28:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1650965340000|2022-04-26 09:29:00|1749.9|1748.9|1750|1749|1750|1749|1749.9|1748.9|0
1650965360000|2022-04-26 09:29:20|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1650965370000|2022-04-26 09:29:30|1749.9|1748.9|1750|1749|1750|1749|1749.9|1748.9|0
1650965390000|2022-04-26 09:29:50|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1650965410000|2022-04-26 09:30:10|1749.9|1748.9|1750|1749|1750|1749|1749.9|1748.9|0
1650965420000|2022-04-26 09:30:20|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1650965430000|2022-04-26 09:30:30|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1650965450000|2022-04-26 09:30:50|1750|1749|1750|1749|1750|1749|1750|1749|0
1650965470000|2022-04-26 09:31:10|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1650965490000|2022-04-26 09:31:30|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1650965510000|2022-04-26 09:31:50|1750.7|1749.7|1751.7|1750.7|1751.7|1750.7|1750.7|1749.7|0
1650965520000|2022-04-26 09:32:00|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1650965530000|2022-04-26 09:32:10|1751.5|1750.5|1751.7|1750.7|1751.7|1750.7|1751.5|1750.5|0
1650965550000|2022-04-26 09:32:30|1751.4|1750.4|1752.2|1751.2|1752.2|1751.2|1751.4|1750.4|0
1650965560000|2022-04-26 09:32:40|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1650965580000|2022-04-26 09:33:00|1752|1751|1752.2|1751.2|1752.2|1751.2|1752|1751|0
1650965600000|2022-04-26 09:33:20|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1650965620000|2022-04-26 09:33:40|1752|1751|1752|1751|1752|1751|1752|1751|0
1650965640000|2022-04-26 09:34:00|1752.2|1751.2|1752.4|1751.4|1752.4|1751.4|1752.2|1751.2|0
1650965730000|2022-04-26 09:35:30|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1650965740000|2022-04-26 09:35:40|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1650965760000|2022-04-26 09:36:00|1752|1751|1752.2|1751.2|1752.2|1751.2|1752|1751|0
1650965770000|2022-04-26 09:36:10|1752.3|1751.3|1752.5|1751.5|1752.5|1751.5|1752.3|1751.3|0
1650965790000|2022-04-26 09:36:30|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.3|1751.3|0
1650965830000|2022-04-26 09:37:10|1752.5|1751.5|1752.7|1751.7|1752.7|1751.7|1752.5|1751.5|0
1650965840000|2022-04-26 09:37:20|1752.9|1751.9|1753|1752|1753|1752|1752.9|1751.9|0
1650965850000|2022-04-26 09:37:30|1752.8|1751.8|1752.8|1751.8|1752.9|1751.9|1752.7|1751.7|0
1650965860000|2022-04-26 09:37:40|1752.5|1751.5|1752.8|1751.8|1752.8|1751.8|1752.5|1751.5|0
1650965870000|2022-04-26 09:37:50|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1650965880000|2022-04-26 09:38:00|1753|1752|1753|1752|1753|1752|1753|1752|0
1650965890000|2022-04-26 09:38:10|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1650965920000|2022-04-26 09:38:40|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1650965930000|2022-04-26 09:38:50|1753|1752|1753|1752|1753|1752|1753|1752|0
1650965950000|2022-04-26 09:39:10|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1650965980000|2022-04-26 09:39:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1650966010000|2022-04-26 09:40:10|1752.7|1751.7|1752.8|1751.8|1752.8|1751.8|1752.7|1751.7|0
1650966020000|2022-04-26 09:40:20|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1650966050000|2022-04-26 09:40:50|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1650966060000|2022-04-26 09:41:00|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1650966190000|2022-04-26 09:43:10|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1650966200000|2022-04-26 09:43:20|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1650966240000|2022-04-26 09:44:00|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1650966260000|2022-04-26 09:44:20|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1650966280000|2022-04-26 09:44:40|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1650966290000|2022-04-26 09:44:50|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1650966310000|2022-04-26 09:45:10|1752.4|1751.4|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1650966320000|2022-04-26 09:45:20|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1650966330000|2022-04-26 09:45:30|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1650966360000|2022-04-26 09:46:00|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1650966380000|2022-04-26 09:46:20|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1650966390000|2022-04-26 09:46:30|1752.4|1751.4|1752.5|1751.5|1752.5|1751.5|1752.4|1751.4|0
1650966400000|2022-04-26 09:46:40|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.3|1751.3|0
1650966420000|2022-04-26 09:47:00|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1650966430000|2022-04-26 09:47:10|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1650966460000|2022-04-26 09:47:40|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1650966480000|2022-04-26 09:48:00|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1650966520000|2022-04-26 09:48:40|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.3|1751.3|0
1650966550000|2022-04-26 09:49:10|1752.2|1751.2|1751.5|1750.5|1752.2|1751.2|1751.5|1750.5|0
1650966570000|2022-04-26 09:49:30|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1650966610000|2022-04-26 09:50:10|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1650966660000|2022-04-26 09:51:00|1751.2|1750.2|1751.3|1750.3|1751.3|1750.3|1751.2|1750.2|0
1650966670000|2022-04-26 09:51:10|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1650966690000|2022-04-26 09:51:30|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1650966700000|2022-04-26 09:51:40|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1650966710000|2022-04-26 09:51:50|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1650966730000|2022-04-26 09:52:10|1751.5|1750.5|1751.8|1750.8|1751.8|1750.8|1751.5|1750.5|0
1650966740000|2022-04-26 09:52:20|1751.9|1750.9|1752.2|1751.2|1752.2|1751.2|1751.9|1750.9|0
1650966790000|2022-04-26 09:53:10|1752.3|1751.3|1752.4|1751.4|1752.4|1751.4|1752.3|1751.3|0
1650966860000|2022-04-26 09:54:20|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1650966870000|2022-04-26 09:54:30|1752.7|1751.7|1752.8|1751.8|1752.8|1751.8|1752.7|1751.7|0
1650966880000|2022-04-26 09:54:40|1752.5|1751.5|1752.7|1751.7|1752.7|1751.7|1752.5|1751.5|0
1650966890000|2022-04-26 09:54:50|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1650966900000|2022-04-26 09:55:00|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1650966930000|2022-04-26 09:55:30|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1650966960000|2022-04-26 09:56:00|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1650966980000|2022-04-26 09:56:20|1753|1752|1753.2|1752.2|1753.2|1752.2|1753|1752|0
1650966990000|2022-04-26 09:56:30|1752.9|1751.9|1753|1752|1753|1752|1752.9|1751.9|0
1650967030000|2022-04-26 09:57:10|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1650967070000|2022-04-26 09:57:50|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1650967090000|2022-04-26 09:58:10|1753|1752|1753|1752|1753|1752|1753|1752|0
1650967110000|2022-04-26 09:58:30|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1650967140000|2022-04-26 09:59:00|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1650967150000|2022-04-26 09:59:10|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1650967170000|2022-04-26 09:59:30|1752.9|1751.9|1753.2|1752.2|1753.2|1752.2|1752.9|1751.9|0
1650967180000|2022-04-26 09:59:40|1752.9|1751.9|1753|1752|1753|1752|1752.9|1751.9|0
1650967190000|2022-04-26 09:59:50|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1650967200000|2022-04-26 10:00:00|1752.7|1751.7|1752.8|1751.8|1752.8|1751.8|1752.7|1751.7|0
1650967210000|2022-04-26 10:00:10|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1650967250000|2022-04-26 10:00:50|1753|1752|1753.2|1752.2|1753.2|1752.2|1753|1752|0
1650967260000|2022-04-26 10:01:00|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1650967270000|2022-04-26 10:01:10|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1650967280000|2022-04-26 10:01:20|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1650967300000|2022-04-26 10:01:40|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1650967310000|2022-04-26 10:01:50|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1650967320000|2022-04-26 10:02:00|1753.9|1752.9|1753.8|1752.8|1753.9|1752.9|1753.8|1752.8|0
1650967340000|2022-04-26 10:02:20|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.5|1752.5|0
1650967350000|2022-04-26 10:02:30|1753.5|1752.5|1753.5|1752.5|1753.7|1752.7|1753.5|1752.5|0
1650967370000|2022-04-26 10:02:50|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1650967380000|2022-04-26 10:03:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.4|1752.4|0
1650967390000|2022-04-26 10:03:10|1753.7|1752.7|1753.5|1752.5|1753.7|1752.7|1753.5|1752.5|0
1650967400000|2022-04-26 10:03:20|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.5|1752.5|0
1650967410000|2022-04-26 10:03:30|1753.5|1752.5|1753.4|1752.4|1753.7|1752.7|1753.4|1752.4|0
1650967450000|2022-04-26 10:04:10|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1650967460000|2022-04-26 10:04:20|1753.4|1752.4|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1650967470000|2022-04-26 10:04:30|1753.3|1752.3|1753.4|1752.4|1753.4|1752.4|1753.3|1752.3|0
1650967490000|2022-04-26 10:04:50|1753.5|1752.5|1753.7|1752.7|1753.7|1752.7|1753.5|1752.5|0
1650967500000|2022-04-26 10:05:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1650967510000|2022-04-26 10:05:10|1753.4|1752.4|1753.3|1752.3|1753.4|1752.4|1753.2|1752.2|0
1650967590000|2022-04-26 10:06:30|1753.2|1752.2|1753.2|1752.2|1753.3|1752.3|1753.2|1752.2|0
1650967600000|2022-04-26 10:06:40|1753.3|1752.3|1752.9|1751.9|1753.3|1752.3|1752.9|1751.9|0
1650967670000|2022-04-26 10:07:50|1752.8|1751.8|1750.8|1749.8|1752.8|1751.8|1750.8|1749.8|0
1650967680000|2022-04-26 10:08:00|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.5|1749.5|0
1650967690000|2022-04-26 10:08:10|1750.5|1749.5|1750.4|1749.4|1750.5|1749.5|1750.4|1749.4|0
1650967710000|2022-04-26 10:08:30|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1650967720000|2022-04-26 10:08:40|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1650967730000|2022-04-26 10:08:50|1750.5|1749.5|1750.7|1749.7|1750.7|1749.7|1750.5|1749.5|0
1650967750000|2022-04-26 10:09:10|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1650967760000|2022-04-26 10:09:20|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1650967810000|2022-04-26 10:10:10|1750.5|1749.5|1750.5|1749.5|1750.7|1749.7|1750.5|1749.5|0
1650967820000|2022-04-26 10:10:20|1750.7|1749.7|1750.8|1749.8|1750.8|1749.8|1750.7|1749.7|0
1650967830000|2022-04-26 10:10:30|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1650967840000|2022-04-26 10:10:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1650967860000|2022-04-26 10:11:00|1750.4|1749.4|1750.5|1749.5|1750.5|1749.5|1750.4|1749.4|0
1650967870000|2022-04-26 10:11:10|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.3|1749.3|0
1650967920000|2022-04-26 10:12:00|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1650967930000|2022-04-26 10:12:10|1751|1750|1751|1750|1751|1750|1751|1750|0
1650967940000|2022-04-26 10:12:20|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|0
1650967950000|2022-04-26 10:12:30|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1650967970000|2022-04-26 10:12:50|1751.4|1750.4|1751.5|1750.5|1751.5|1750.5|1751.4|1750.4|0
1650967980000|2022-04-26 10:13:00|1751.7|1750.7|1751.8|1750.8|1751.8|1750.8|1751.7|1750.7|0
1650967990000|2022-04-26 10:13:10|1751.9|1750.9|1752.2|1751.2|1752.2|1751.2|1751.9|1750.9|0
1650968000000|2022-04-26 10:13:20|1752.3|1751.3|1752.7|1751.7|1752.7|1751.7|1752.3|1751.3|0
1650968010000|2022-04-26 10:13:30|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1650968040000|2022-04-26 10:14:00|1752.2|1751.2|1752.3|1751.3|1752.3|1751.3|1752.2|1751.2|0
1650968070000|2022-04-26 10:14:30|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1650968110000|2022-04-26 10:15:10|1752.3|1751.3|1752.2|1751.2|1752.3|1751.3|1752.2|1751.2|0
1650968140000|2022-04-26 10:15:40|1751.9|1750.9|1752|1751|1752|1751|1751.9|1750.9|0
1650968150000|2022-04-26 10:15:50|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1650968170000|2022-04-26 10:16:10|1752|1751|1751.9|1750.9|1752|1751|1751.9|1750.9|0
1650968180000|2022-04-26 10:16:20|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1650968190000|2022-04-26 10:16:30|1751.7|1750.7|1750.8|1749.8|1751.7|1750.7|1750.7|1749.7|0
1650968200000|2022-04-26 10:16:40|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1650968240000|2022-04-26 10:17:20|1750.7|1749.7|1750.8|1749.8|1750.8|1749.8|1750.7|1749.7|0
1650968250000|2022-04-26 10:17:30|1750.7|1749.7|1750.5|1749.5|1750.7|1749.7|1750.5|1749.5|0
1650968260000|2022-04-26 10:17:40|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|1750.7|1749.7|0
1650968280000|2022-04-26 10:18:00|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1650968290000|2022-04-26 10:18:10|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1650968330000|2022-04-26 10:18:50|1751|1750|1751|1750|1751|1750|1751|1750|0
1650968360000|2022-04-26 10:19:20|1751.2|1750.2|1751.3|1750.3|1751.3|1750.3|1751.2|1750.2|0
1650968370000|2022-04-26 10:19:30|1751.4|1750.4|1751.5|1750.5|1751.5|1750.5|1751.4|1750.4|0
1650968380000|2022-04-26 10:19:40|1751.7|1750.7|1751.8|1750.8|1751.8|1750.8|1751.7|1750.7|0
1650968390000|2022-04-26 10:19:50|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1650968400000|2022-04-26 10:20:00|1752|1751|1752|1751|1752|1751|1752|1751|0
1650968410000|2022-04-26 10:20:10|1752.2|1751.2|1752.4|1751.4|1752.4|1751.4|1752.2|1751.2|0
1650968420000|2022-04-26 10:20:20|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1650968450000|2022-04-26 10:20:50|1752.7|1751.7|1752.8|1751.8|1752.8|1751.8|1752.7|1751.7|0
1650968470000|2022-04-26 10:21:10|1752.9|1751.9|1753|1752|1753|1752|1752.9|1751.9|0
1650968480000|2022-04-26 10:21:20|1753.2|1752.2|1753.3|1752.3|1753.3|1752.3|1753.2|1752.2|0
1650968490000|2022-04-26 10:21:30|1753.4|1752.4|1753.8|1752.8|1753.8|1752.8|1753.4|1752.4|0
1650968510000|2022-04-26 10:21:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1650968520000|2022-04-26 10:22:00|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1650968580000|2022-04-26 10:23:00|1753|1752|1752.9|1751.9|1753|1752|1752.9|1751.9|0
1650968600000|2022-04-26 10:23:20|1753|1752|1753|1752|1753|1752|1753|1752|0
1650968610000|2022-04-26 10:23:30|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|1753.2|1752.2|0
1650968660000|2022-04-26 10:24:20|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1650968670000|2022-04-26 10:24:30|1753|1752|1753|1752|1753|1752|1753|1752|0
1650968720000|2022-04-26 10:25:20|1752.8|1751.8|1752.9|1751.9|1752.9|1751.9|1752.8|1751.8|0
1650968730000|2022-04-26 10:25:30|1752.8|1751.8|1751.3|1750.3|1752.8|1751.8|1751.3|1750.3|2
1650968740000|2022-04-26 10:25:40|1751.4|1750.4|1752.5|1751.5|1752.5|1751.5|1751.4|1750.4|1
1650968750000|2022-04-26 10:25:50|1750.8|1749.8|1751.9|1750.9|1751.9|1750.9|1750.8|1749.8|0
1650968760000|2022-04-26 10:26:00|1752|1751|1752|1751|1752|1751|1752|1751|0
1650968780000|2022-04-26 10:26:20|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1650968810000|2022-04-26 10:26:50|1751.5|1750.5|1751|1750|1751.5|1750.5|1751|1750|0
1650968820000|2022-04-26 10:27:00|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|0
1650968860000|2022-04-26 10:27:40|1751|1750|1751|1750|1751|1750|1751|1750|0
1650969050000|2022-04-26 10:30:50|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1650969280000|2022-04-26 10:34:40|1750.8|1749.8|1749.8|1748.8|1750.8|1749.8|1749.8|1748.8|0
1650969290000|2022-04-26 10:34:50|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|1749.2|1748.2|0
1650969400000|2022-04-26 10:36:40|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1650969490000|2022-04-26 10:38:10|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1650969520000|2022-04-26 10:38:40|1750.4|1749.4|1750.7|1749.7|1750.7|1749.7|1750.4|1749.4|0
1650969540000|2022-04-26 10:39:00|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1650969660000|2022-04-26 10:41:00|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1650969800000|2022-04-26 10:43:20|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1650969830000|2022-04-26 10:43:50|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1650969840000|2022-04-26 10:44:00|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1650969870000|2022-04-26 10:44:30|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1650970150000|2022-04-26 10:49:10|1750|1749|1748.9|1747.9|1750|1749|1748.9|1747.9|0
1650970200000|2022-04-26 10:50:00|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1650970240000|2022-04-26 10:50:40|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1650970320000|2022-04-26 10:52:00|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1650970340000|2022-04-26 10:52:20|1748.2|1747.2|1747.5|1746.5|1748.2|1747.2|1747.5|1746.5|0
1650970360000|2022-04-26 10:52:40|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1650970390000|2022-04-26 10:53:10|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1650970580000|2022-04-26 10:56:20|1747|1746|1747|1746|1747|1746|1747|1746|0
1650970630000|2022-04-26 10:57:10|1746.9|1745.9|1746|1745|1746.9|1745.9|1746|1745|0
1650970640000|2022-04-26 10:57:20|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|1745.9|1744.9|0
1650970780000|2022-04-26 10:59:40|1746|1745|1746|1745|1746|1745|1746|1745|0
1650970790000|2022-04-26 10:59:50|1746.2|1745.2|1746.3|1745.3|1746.3|1745.3|1746.2|1745.2|0
1650970940000|2022-04-26 11:02:20|1746|1745|1746|1745|1746|1745|1746|1745|0
1650971020000|2022-04-26 11:03:40|1745.9|1744.9|1745.8|1744.8|1745.9|1744.9|1745.8|1744.8|0
1650971030000|2022-04-26 11:03:50|1745.5|1744.5|1745.7|1744.7|1745.7|1744.7|1745.5|1744.5|0
1650971200000|2022-04-26 11:06:40|1745.4|1744.4|1745.5|1744.5|1745.5|1744.5|1745.4|1744.4|0
1650971210000|2022-04-26 11:06:50|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1650971230000|2022-04-26 11:07:10|1745.2|1744.2|1743.9|1742.9|1745.2|1744.2|1743.9|1742.9|0
1650971240000|2022-04-26 11:07:20|1743.8|1742.8|1743.7|1742.7|1743.8|1742.8|1743.7|1742.7|0
1650971270000|2022-04-26 11:07:50|1743.5|1742.5|1743.4|1742.4|1743.5|1742.5|1743.4|1742.4|0
1650971490000|2022-04-26 11:11:30|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1650972320000|2022-04-26 11:25:20|1743.5|1742.5|1743.8|1742.8|1743.8|1742.8|1743.5|1742.5|0
1650972330000|2022-04-26 11:25:30|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1650972360000|2022-04-26 11:26:00|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1650972490000|2022-04-26 11:28:10|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1650972750000|2022-04-26 11:32:30|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1650972860000|2022-04-26 11:34:20|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1650973090000|2022-04-26 11:38:10|1745|1744|1745|1744|1745|1744|1745|1744|0
1650973100000|2022-04-26 11:38:20|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1650973620000|2022-04-26 11:47:00|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1650973630000|2022-04-26 11:47:10|1745.3|1744.3|1746.7|1745.7|1746.7|1745.7|1745.3|1744.3|0
1650973640000|2022-04-26 11:47:20|1746.8|1745.8|1747.4|1746.4|1747.4|1746.4|1746.8|1745.8|0
1650973650000|2022-04-26 11:47:30|1747.7|1746.7|1747.7|1746.7|1747.8|1746.8|1747.7|1746.7|11
1650973660000|2022-04-26 11:47:40|1747.8|1746.8|1747.8|1746.8|1747.9|1746.9|1747.8|1746.8|0
1650973670000|2022-04-26 11:47:50|1747.9|1746.9|1747.8|1746.8|1747.9|1746.9|1747.8|1746.8|0
1650973680000|2022-04-26 11:48:00|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1650973690000|2022-04-26 11:48:10|1747.8|1746.8|1746.7|1745.7|1747.8|1746.8|1746.2|1745.2|1
1650973750000|2022-04-26 11:49:10|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1650973820000|2022-04-26 11:50:20|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1650973880000|2022-04-26 11:51:20|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1650973900000|2022-04-26 11:51:40|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1650973910000|2022-04-26 11:51:50|1746|1745|1746|1745|1746|1745|1746|1745|0
1650974030000|2022-04-26 11:53:50|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1650974040000|2022-04-26 11:54:00|1744.7|1743.7|1744.8|1743.8|1744.8|1743.8|1744.7|1743.7|0
1650974180000|2022-04-26 11:56:20|1744.9|1743.9|1745.4|1744.4|1745.4|1744.4|1744.9|1743.9|0
1650974290000|2022-04-26 11:58:10|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1650974360000|2022-04-26 11:59:20|1745.7|1744.7|1746|1745|1746|1745|1745.7|1744.7|0
1650974610000|2022-04-26 12:03:30|1745.9|1744.9|1745.5|1744.5|1745.9|1744.9|1745.5|1744.5|0
1650974740000|2022-04-26 12:05:40|1745.3|1744.3|1744.2|1743.2|1745.3|1744.3|1744.2|1743.2|0
1650974770000|2022-04-26 12:06:10|1744|1743|1743.9|1742.9|1744|1743|1743.9|1742.9|0
1650974780000|2022-04-26 12:06:20|1743.8|1742.8|1743.7|1742.7|1743.8|1742.8|1743.7|1742.7|0
1650974790000|2022-04-26 12:06:30|1743.5|1742.5|1743.4|1742.4|1743.5|1742.5|1743.4|1742.4|0
1650975010000|2022-04-26 12:10:10|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1650975050000|2022-04-26 12:10:50|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1650975090000|2022-04-26 12:11:30|1741.7|1740.7|1742.5|1741.5|1742.5|1741.5|1741.7|1740.7|0
1650975100000|2022-04-26 12:11:40|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1650975170000|2022-04-26 12:12:50|1742.4|1741.4|1742.5|1741.5|1742.5|1741.5|1742.4|1741.4|0
1650975180000|2022-04-26 12:13:00|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1650975250000|2022-04-26 12:14:10|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1650975270000|2022-04-26 12:14:30|1743|1742|1743|1742|1743|1742|1743|1742|0
1650975310000|2022-04-26 12:15:10|1743.2|1742.2|1744.4|1743.4|1744.4|1743.4|1743.2|1742.2|0
1650975320000|2022-04-26 12:15:20|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1650975360000|2022-04-26 12:16:00|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1650975380000|2022-04-26 12:16:20|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1650975400000|2022-04-26 12:16:40|1744|1743|1744|1743|1744|1743|1744|1743|0
1650975410000|2022-04-26 12:16:50|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1650975460000|2022-04-26 12:17:40|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1650975470000|2022-04-26 12:17:50|1743.5|1742.5|1743.4|1742.4|1743.5|1742.5|1743.4|1742.4|0
1650975640000|2022-04-26 12:20:40|1743.5|1742.5|1744.7|1743.7|1744.7|1743.7|1743.5|1742.5|0
1650975660000|2022-04-26 12:21:00|1744.8|1743.8|1744.9|1743.9|1744.9|1743.9|1744.8|1743.8|0
1650975690000|2022-04-26 12:21:30|1745|1744|1745|1744|1745|1744|1745|1744|0
1650975850000|2022-04-26 12:24:10|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1650976040000|2022-04-26 12:27:20|1745.4|1744.4|1744.3|1743.3|1745.4|1744.4|1744.3|1743.3|0
1650976050000|2022-04-26 12:27:30|1744.4|1743.4|1744.3|1743.3|1744.4|1743.4|1744.3|1743.3|0
1650976060000|2022-04-26 12:27:40|1744.4|1743.4|1744.5|1743.5|1744.7|1743.7|1744.4|1743.4|0
1650976070000|2022-04-26 12:27:50|1744|1743|1744.2|1743.2|1744.4|1743.4|1744|1743|0
1650976080000|2022-04-26 12:28:00|1744|1743|1744.2|1743.2|1744.2|1743.2|1744|1743|0
1650976110000|2022-04-26 12:28:30|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1650976120000|2022-04-26 12:28:40|1743.8|1742.8|1743.7|1742.7|1743.8|1742.8|1743.7|1742.7|0
1650976130000|2022-04-26 12:28:50|1743.8|1742.8|1743.8|1742.8|1743.9|1742.9|1743.8|1742.8|0
1650976140000|2022-04-26 12:29:00|1743.4|1742.4|1743.7|1742.7|1743.8|1742.8|1743.4|1742.4|0
1650976150000|2022-04-26 12:29:10|1743.8|1742.8|1743.7|1742.7|1743.8|1742.8|1743.5|1742.5|0
1650976180000|2022-04-26 12:29:40|1743.5|1742.5|1743.3|1742.3|1743.7|1742.7|1743.2|1742.2|0
1650976190000|2022-04-26 12:29:50|1743.4|1742.4|1743.5|1742.5|1743.5|1742.5|1743.4|1742.4|0
1650976200000|2022-04-26 12:30:00|1743.7|1742.7|1743.8|1742.8|1743.8|1742.8|1743.7|1742.7|0
1650976210000|2022-04-26 12:30:10|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1650976240000|2022-04-26 12:30:40|1743.8|1742.8|1743.7|1742.7|1743.8|1742.8|1743.7|1742.7|0
1650976250000|2022-04-26 12:30:50|1743.8|1742.8|1743.7|1742.7|1743.8|1742.8|1743.5|1742.5|0
1650976260000|2022-04-26 12:31:00|1743.5|1742.5|1743.7|1742.7|1743.7|1742.7|1743.5|1742.5|0
1650976280000|2022-04-26 12:31:20|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1650976290000|2022-04-26 12:31:30|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1650976300000|2022-04-26 12:31:40|1744|1743|1744|1743|1744|1743|1744|1743|0
1650976310000|2022-04-26 12:31:50|1744.2|1743.2|1744.4|1743.4|1744.4|1743.4|1744.2|1743.2|0
1650976320000|2022-04-26 12:32:00|1744.3|1743.3|1744.4|1743.4|1744.4|1743.4|1744.3|1743.3|0
1650976330000|2022-04-26 12:32:10|1744.3|1743.3|1744|1743|1744.3|1743.3|1744|1743|0
1650976340000|2022-04-26 12:32:20|1743.9|1742.9|1743.9|1742.9|1744|1743|1743.9|1742.9|0
1650976350000|2022-04-26 12:32:30|1744|1743|1743.9|1742.9|1744|1743|1743.9|1742.9|0
1650976360000|2022-04-26 12:32:40|1743.8|1742.8|1743.2|1742.2|1743.8|1742.8|1743|1742|0
1650976380000|2022-04-26 12:33:00|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.2|1742.2|0
1650976390000|2022-04-26 12:33:10|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1650976410000|2022-04-26 12:33:30|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1650976430000|2022-04-26 12:33:50|1742.7|1741.7|1742.8|1741.8|1742.8|1741.8|1742.7|1741.7|0
1650976460000|2022-04-26 12:34:20|1742.9|1741.9|1743|1742|1743|1742|1742.9|1741.9|0
1650976490000|2022-04-26 12:34:50|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1650976510000|2022-04-26 12:35:10|1742.5|1741.5|1742.7|1741.7|1742.7|1741.7|1742.5|1741.5|0
1650976520000|2022-04-26 12:35:20|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1650976530000|2022-04-26 12:35:30|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1650976540000|2022-04-26 12:35:40|1742.3|1741.3|1742.5|1741.5|1742.5|1741.5|1742.3|1741.3|0
1650976550000|2022-04-26 12:35:50|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1650976570000|2022-04-26 12:36:10|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1650976580000|2022-04-26 12:36:20|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1650976590000|2022-04-26 12:36:30|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1650976600000|2022-04-26 12:36:40|1741.8|1740.8|1741.4|1740.4|1741.8|1740.8|1741.4|1740.4|0
1650976610000|2022-04-26 12:36:50|1741.2|1740.2|1740.4|1739.4|1741.2|1740.2|1740|1739|0
1650976620000|2022-04-26 12:37:00|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1650976640000|2022-04-26 12:37:20|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1650976660000|2022-04-26 12:37:40|1739.8|1738.8|1738.3|1737.3|1739.8|1738.8|1738|1737|0
1650976670000|2022-04-26 12:37:50|1738.2|1737.2|1738.3|1737.3|1738.3|1737.3|1737.9|1736.9|0
1650976680000|2022-04-26 12:38:00|1738.4|1737.4|1737.3|1736.3|1738.4|1737.4|1737.3|1736.3|0
1650976690000|2022-04-26 12:38:10|1737.2|1736.2|1737.8|1736.8|1737.8|1736.8|1737.2|1736.2|0
1650976700000|2022-04-26 12:38:20|1737.7|1736.7|1736.8|1735.8|1737.7|1736.7|1736.8|1735.8|0
1650976710000|2022-04-26 12:38:30|1736.9|1735.9|1737|1736|1737|1736|1736.8|1735.8|0
1650976720000|2022-04-26 12:38:40|1736.9|1735.9|1736.9|1735.9|1737|1736|1736.9|1735.9|0
1650976730000|2022-04-26 12:38:50|1737|1736|1736.8|1735.8|1737.4|1736.4|1736.8|1735.8|0
1650976740000|2022-04-26 12:39:00|1736.7|1735.7|1736.5|1735.5|1736.8|1735.8|1736.4|1735.4|0
1650976750000|2022-04-26 12:39:10|1736.7|1735.7|1736.9|1735.9|1736.9|1735.9|1736.7|1735.7|0
1650976760000|2022-04-26 12:39:20|1737|1736|1736.8|1735.8|1737|1736|1736.7|1735.7|0
1650976770000|2022-04-26 12:39:30|1736.9|1735.9|1737|1736|1737.2|1736.2|1736.9|1735.9|0
1650976800000|2022-04-26 12:40:00|1737.2|1736.2|1737.2|1736.2|1737.4|1736.4|1737.2|1736.2|0
1650976810000|2022-04-26 12:40:10|1736.9|1735.9|1736.3|1735.3|1736.9|1735.9|1736.3|1735.3|0
1650976820000|2022-04-26 12:40:20|1736.2|1735.2|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1650976840000|2022-04-26 12:40:40|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1650976850000|2022-04-26 12:40:50|1736.2|1735.2|1736.3|1735.3|1736.3|1735.3|1736.2|1735.2|0
1650976860000|2022-04-26 12:41:00|1736.2|1735.2|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1650976870000|2022-04-26 12:41:10|1736.3|1735.3|1736.4|1735.4|1736.4|1735.4|1736.3|1735.3|0
1650976880000|2022-04-26 12:41:20|1736.5|1735.5|1736.7|1735.7|1736.7|1735.7|1736.5|1735.5|0
1650976900000|2022-04-26 12:41:40|1736.5|1735.5|1736|1735|1736.5|1735.5|1736|1735|0
1650976910000|2022-04-26 12:41:50|1736.2|1735.2|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1650976920000|2022-04-26 12:42:00|1736.3|1735.3|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1650976930000|2022-04-26 12:42:10|1736.3|1735.3|1736|1735|1736.4|1735.4|1736|1735|0
1650976940000|2022-04-26 12:42:20|1735.9|1734.9|1736|1735|1736|1735|1735.9|1734.9|0
1650976950000|2022-04-26 12:42:30|1735.9|1734.9|1735.8|1734.8|1736|1735|1735.8|1734.8|0
1650976980000|2022-04-26 12:43:00|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1650977030000|2022-04-26 12:43:50|1736|1735|1736|1735|1736|1735|1736|1735|0
1650977160000|2022-04-26 12:46:00|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1650977180000|2022-04-26 12:46:20|1735.8|1734.8|1735.5|1734.5|1735.8|1734.8|1735.5|1734.5|0
1650977230000|2022-04-26 12:47:10|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1650977360000|2022-04-26 12:49:20|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1650977370000|2022-04-26 12:49:30|1735.2|1734.2|1735|1734|1735.2|1734.2|1735|1734|0
1650977380000|2022-04-26 12:49:40|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1650977390000|2022-04-26 12:49:50|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1650978470000|2022-04-26 13:07:50|1734.2|1733.2|1734.9|1733.9|1734.9|1733.9|1734.2|1733.2|2
1650978480000|2022-04-26 13:08:00|1734.8|1733.8|1734.7|1733.7|1734.8|1733.8|1734.7|1733.7|0
1650978490000|2022-04-26 13:08:10|1734.5|1733.5|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1650978500000|2022-04-26 13:08:20|1734.5|1733.5|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1650978510000|2022-04-26 13:08:30|1734.5|1733.5|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1650978520000|2022-04-26 13:08:40|1734.5|1733.5|1734.7|1733.7|1734.7|1733.7|1734.5|1733.5|0
1650978540000|2022-04-26 13:09:00|1734.5|1733.5|1734.7|1733.7|1734.7|1733.7|1734.5|1733.5|0
1650978550000|2022-04-26 13:09:10|1734.8|1733.8|1734.9|1733.9|1734.9|1733.9|1734.8|1733.8|0
1650978560000|2022-04-26 13:09:20|1734.8|1733.8|1734.9|1733.9|1735|1734|1734.8|1733.8|0
1650978600000|2022-04-26 13:10:00|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1650978610000|2022-04-26 13:10:10|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1650978620000|2022-04-26 13:10:20|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1650978640000|2022-04-26 13:10:40|1734.7|1733.7|1734.5|1733.5|1734.7|1733.7|1734.5|1733.5|0
1650978650000|2022-04-26 13:10:50|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.3|1733.3|0
1650978660000|2022-04-26 13:11:00|1734.3|1733.3|1734.4|1733.4|1734.4|1733.4|1734.3|1733.3|0
1650978670000|2022-04-26 13:11:10|1734.3|1733.3|1734.5|1733.5|1734.5|1733.5|1734.3|1733.3|0
1650978680000|2022-04-26 13:11:20|1734.4|1733.4|1734.5|1733.5|1734.5|1733.5|1734.4|1733.4|0
1650978700000|2022-04-26 13:11:40|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1650978720000|2022-04-26 13:12:00|1734.8|1733.8|1734.9|1733.9|1735|1734|1734.8|1733.8|0
1650978750000|2022-04-26 13:12:30|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1650978760000|2022-04-26 13:12:40|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1650978770000|2022-04-26 13:12:50|1735|1734|1735|1734|1735|1734|1735|1734|0
1650978790000|2022-04-26 13:13:10|1735.2|1734.2|1735.3|1734.3|1735.3|1734.3|1735|1734|0
1650978800000|2022-04-26 13:13:20|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1650978810000|2022-04-26 13:13:30|1735.3|1734.3|1735.4|1734.4|1735.4|1734.4|1735.3|1734.3|0
1650978820000|2022-04-26 13:13:40|1735.5|1734.5|1737.4|1736.4|1737.4|1736.4|1735.4|1734.4|0
1650978830000|2022-04-26 13:13:50|1737.3|1736.3|1737.3|1736.3|1737.5|1736.5|1737.2|1736.2|0
1650978840000|2022-04-26 13:14:00|1737.4|1736.4|1737.7|1736.7|1737.7|1736.7|1737.4|1736.4|0
1650978850000|2022-04-26 13:14:10|1737.8|1736.8|1740.3|1739.3|1740.4|1739.4|1737.5|1736.5|4
1650978860000|2022-04-26 13:14:20|1740.2|1739.2|1740.4|1739.4|1741.8|1740.8|1740|1739|67
1650978870000|2022-04-26 13:14:30|1740.5|1739.5|1740.8|1739.8|1740.9|1739.9|1740.4|1739.4|0
1650978880000|2022-04-26 13:14:40|1740.7|1739.7|1740.7|1739.7|1740.8|1739.8|1740.7|1739.7|0
1650978890000|2022-04-26 13:14:50|1740.8|1739.8|1740.5|1739.5|1740.8|1739.8|1740.5|1739.5|0
1650978900000|2022-04-26 13:15:00|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|10
1650978910000|2022-04-26 13:15:10|1740.8|1739.8|1740.9|1739.9|1741|1740|1740.7|1739.7|0
1650978920000|2022-04-26 13:15:20|1740.8|1739.8|1741.2|1740.2|1741.3|1740.3|1740.7|1739.7|0
1650978930000|2022-04-26 13:15:30|1741.3|1740.3|1741.4|1740.4|1741.4|1740.4|1741.3|1740.3|0
1650978940000|2022-04-26 13:15:40|1741.2|1740.2|1741.3|1740.3|1741.3|1740.3|1741.2|1740.2|0
1650978950000|2022-04-26 13:15:50|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1650978960000|2022-04-26 13:16:00|1741.2|1740.2|1741|1740|1741.2|1740.2|1740.9|1739.9|0
1650978980000|2022-04-26 13:16:20|1740.9|1739.9|1740.8|1739.8|1740.9|1739.9|1740.7|1739.7|0
1650978990000|2022-04-26 13:16:30|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1650979000000|2022-04-26 13:16:40|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1650979020000|2022-04-26 13:17:00|1740.8|1739.8|1740.9|1739.9|1740.9|1739.9|1740.8|1739.8|0
1650979030000|2022-04-26 13:17:10|1741|1740|1741.3|1740.3|1741.3|1740.3|1741|1740|0
1650979040000|2022-04-26 13:17:20|1741.2|1740.2|1741|1740|1741.2|1740.2|1740.9|1739.9|0
1650979050000|2022-04-26 13:17:30|1740.9|1739.9|1740.9|1739.9|1741|1740|1740.8|1739.8|0
1650979090000|2022-04-26 13:18:10|1740.8|1739.8|1740.8|1739.8|1740.9|1739.9|1740.8|1739.8|0
1650979100000|2022-04-26 13:18:20|1740.9|1739.9|1740.7|1739.7|1740.9|1739.9|1740.5|1739.5|0
1650979150000|2022-04-26 13:19:10|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1650979220000|2022-04-26 13:20:20|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1650979240000|2022-04-26 13:20:40|1740.7|1739.7|1740.4|1739.4|1740.7|1739.7|1740.4|1739.4|0
1650979260000|2022-04-26 13:21:00|1740.2|1739.2|1738.8|1737.8|1740.2|1739.2|1738.8|1737.8|3
1650979270000|2022-04-26 13:21:10|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1650979280000|2022-04-26 13:21:20|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1650979290000|2022-04-26 13:21:30|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1650979300000|2022-04-26 13:21:40|1738.5|1737.5|1738.7|1737.7|1738.7|1737.7|1738.5|1737.5|0
1650979320000|2022-04-26 13:22:00|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1650979360000|2022-04-26 13:22:40|1738.2|1737.2|1737.2|1736.2|1738.2|1737.2|1737.2|1736.2|0
1650979380000|2022-04-26 13:23:00|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1650979390000|2022-04-26 13:23:10|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1650979400000|2022-04-26 13:23:20|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1650979440000|2022-04-26 13:24:00|1736.9|1735.9|1737.3|1736.3|1737.3|1736.3|1736.9|1735.9|0
1650979480000|2022-04-26 13:24:40|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1650979490000|2022-04-26 13:24:50|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1650979580000|2022-04-26 13:26:20|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1650979610000|2022-04-26 13:26:50|1737.5|1736.5|1737.3|1736.3|1737.5|1736.5|1737.3|1736.3|0
1650979680000|2022-04-26 13:28:00|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1650979690000|2022-04-26 13:28:10|1737|1736|1737|1736|1737|1736|1737|1736|0
1650979770000|2022-04-26 13:29:30|1736.8|1735.8|1736.7|1735.7|1736.8|1735.8|1736.7|1735.7|0
1650979790000|2022-04-26 13:29:50|1736.4|1735.4|1735.3|1734.3|1736.4|1735.4|1735.3|1734.3|0
1650979810000|2022-04-26 13:30:10|1735.4|1734.4|1735.7|1734.7|1735.7|1734.7|1735.4|1734.4|0
1650979820000|2022-04-26 13:30:20|1735.9|1734.9|1736|1735|1736|1735|1735.9|1734.9|0
1650979830000|2022-04-26 13:30:30|1736.2|1735.2|1737.2|1736.2|1737.2|1736.2|1736.2|1735.2|0
1650979840000|2022-04-26 13:30:40|1737.3|1736.3|1737.4|1736.4|1737.4|1736.4|1737.3|1736.3|0
1650979850000|2022-04-26 13:30:50|1737.5|1736.5|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1650979860000|2022-04-26 13:31:00|1737.8|1736.8|1738.9|1737.9|1738.9|1737.9|1737.8|1736.8|0
1650979870000|2022-04-26 13:31:10|1739|1738|1739|1738|1739|1738|1739|1738|0
1650979890000|2022-04-26 13:31:30|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1650979910000|2022-04-26 13:31:50|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1650979980000|2022-04-26 13:33:00|1738.5|1737.5|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1650979990000|2022-04-26 13:33:10|1738.2|1737.2|1736.7|1735.7|1738.2|1737.2|1736.7|1735.7|0
1650980040000|2022-04-26 13:34:00|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1650980110000|2022-04-26 13:35:10|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1650980300000|2022-04-26 13:38:20|1736.3|1735.3|1736.4|1735.4|1736.4|1735.4|1736.3|1735.3|0
1650980310000|2022-04-26 13:38:30|1736.3|1735.3|1736.4|1735.4|1736.4|1735.4|1736.3|1735.3|0
1650980370000|2022-04-26 13:39:30|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1650980390000|2022-04-26 13:39:50|1736|1735|1734.7|1733.7|1736|1735|1734.4|1733.4|0
1650980420000|2022-04-26 13:40:20|1734.8|1733.8|1735|1734|1735|1734|1734.8|1733.8|0
1650980430000|2022-04-26 13:40:30|1735.2|1734.2|1735.5|1734.5|1735.5|1734.5|1735.2|1734.2|0
1650980640000|2022-04-26 13:44:00|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1650980660000|2022-04-26 13:44:20|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1650980740000|2022-04-26 13:45:40|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1650980750000|2022-04-26 13:45:50|1735.2|1734.2|1735.4|1734.4|1735.4|1734.4|1735.2|1734.2|0
1650980770000|2022-04-26 13:46:10|1735.3|1734.3|1734.9|1733.9|1735.4|1734.4|1734.9|1733.9|0
1650980780000|2022-04-26 13:46:20|1734.7|1733.7|1733.9|1732.9|1734.7|1733.7|1733.9|1732.9|0
1650980880000|2022-04-26 13:48:00|1734|1733|1734|1733|1734|1733|1734|1733|0
1650980890000|2022-04-26 13:48:10|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1650980900000|2022-04-26 13:48:20|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1650980910000|2022-04-26 13:48:30|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1650980920000|2022-04-26 13:48:40|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1650980930000|2022-04-26 13:48:50|1734.8|1733.8|1734.9|1733.9|1734.9|1733.9|1734.8|1733.8|0
1650980940000|2022-04-26 13:49:00|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1650980950000|2022-04-26 13:49:10|1735.9|1734.9|1736|1735|1736|1735|1735.9|1734.9|0
1650980960000|2022-04-26 13:49:20|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1650980970000|2022-04-26 13:49:30|1736.3|1735.3|1736.4|1735.4|1736.4|1735.4|1736.3|1735.3|0
1650981030000|2022-04-26 13:50:30|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1650981120000|2022-04-26 13:52:00|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1650981150000|2022-04-26 13:52:30|1736.5|1735.5|1736.7|1735.7|1736.7|1735.7|1736.5|1735.5|0
1650981160000|2022-04-26 13:52:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1650981190000|2022-04-26 13:53:10|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1650981200000|2022-04-26 13:53:20|1737.5|1736.5|1737.3|1736.3|1737.5|1736.5|1737.3|1736.3|0
1650981210000|2022-04-26 13:53:30|1737|1736|1737|1736|1737|1736|1737|1736|0
1650981230000|2022-04-26 13:53:50|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1650981250000|2022-04-26 13:54:10|1736.8|1735.8|1736.7|1735.7|1736.8|1735.8|1736.7|1735.7|0
1650981260000|2022-04-26 13:54:20|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.3|1735.3|0
1650981270000|2022-04-26 13:54:30|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1650981280000|2022-04-26 13:54:40|1734.7|1733.7|1735.2|1734.2|1735.2|1734.2|1734.7|1733.7|0
1650981300000|2022-04-26 13:55:00|1735.3|1734.3|1735.4|1734.4|1735.4|1734.4|1735.3|1734.3|0
1650981330000|2022-04-26 13:55:30|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1650981340000|2022-04-26 13:55:40|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1650981350000|2022-04-26 13:55:50|1734.7|1733.7|1733.9|1732.9|1734.7|1733.7|1733|1732|0
1650981360000|2022-04-26 13:56:00|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1650981380000|2022-04-26 13:56:20|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1650981390000|2022-04-26 13:56:30|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1650981440000|2022-04-26 13:57:20|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1650981480000|2022-04-26 13:58:00|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1650981550000|2022-04-26 13:59:10|1734.4|1733.4|1735.3|1734.3|1735.3|1734.3|1734.4|1733.4|0
1650981560000|2022-04-26 13:59:20|1735.4|1734.4|1735.5|1734.5|1735.5|1734.5|1735.4|1734.4|0
1650981570000|2022-04-26 13:59:30|1735.3|1734.3|1735.4|1734.4|1735.4|1734.4|1735.3|1734.3|0
1650981580000|2022-04-26 13:59:40|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1650981590000|2022-04-26 13:59:50|1735.3|1734.3|1735|1734|1735.3|1734.3|1735|1734|0
1650981610000|2022-04-26 14:00:10|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1650981680000|2022-04-26 14:01:20|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1650981700000|2022-04-26 14:01:40|1734.3|1733.3|1733.7|1732.7|1734.3|1733.3|1733.7|1732.7|0
1650981720000|2022-04-26 14:02:00|1733.4|1732.4|1732.2|1731.2|1733.4|1732.4|1731.5|1730.5|0
1650981730000|2022-04-26 14:02:10|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1650981760000|2022-04-26 14:02:40|1731.8|1730.8|1731.7|1730.7|1731.8|1730.8|1731.7|1730.7|0
1650981770000|2022-04-26 14:02:50|1731.4|1730.4|1731.3|1730.3|1731.4|1730.4|1731.3|1730.3|0
1650981780000|2022-04-26 14:03:00|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1
1650981850000|2022-04-26 14:04:10|1732|1731|1731.7|1730.7|1732|1731|1731.7|1730.7|1
1650981870000|2022-04-26 14:04:30|1731.5|1730.5|1731.7|1730.7|1731.7|1730.7|1731.5|1730.5|0
1650981910000|2022-04-26 14:05:10|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1650981920000|2022-04-26 14:05:20|1732.3|1731.3|1732.4|1731.4|1732.4|1731.4|1732.3|1731.3|0
1650981930000|2022-04-26 14:05:30|1732.5|1731.5|1732.7|1731.7|1732.7|1731.7|1732.5|1731.5|0
1650981940000|2022-04-26 14:05:40|1732.4|1731.4|1732.3|1731.3|1732.5|1731.5|1732.3|1731.3|0
1650981960000|2022-04-26 14:06:00|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1650981970000|2022-04-26 14:06:10|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1650981980000|2022-04-26 14:06:20|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1650981990000|2022-04-26 14:06:30|1732.4|1731.4|1732.5|1731.5|1732.5|1731.5|1732.4|1731.4|0
1650982000000|2022-04-26 14:06:40|1732.7|1731.7|1732.8|1731.8|1732.8|1731.8|1732.7|1731.7|0
1650982010000|2022-04-26 14:06:50|1732.9|1731.9|1733.3|1732.3|1733.3|1732.3|1732.9|1731.9|0
1650982020000|2022-04-26 14:07:00|1733.4|1732.4|1733.7|1732.7|1733.7|1732.7|1733.4|1732.4|0
1650982040000|2022-04-26 14:07:20|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1650982050000|2022-04-26 14:07:30|1733.5|1732.5|1733.7|1732.7|1733.7|1732.7|1733.5|1732.5|0
1650982060000|2022-04-26 14:07:40|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1650982070000|2022-04-26 14:07:50|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1650982080000|2022-04-26 14:08:00|1734|1733|1734|1733|1734|1733|1734|1733|0
1650982090000|2022-04-26 14:08:10|1733.8|1732.8|1733.9|1732.9|1733.9|1732.9|1733.8|1732.8|0
1650982100000|2022-04-26 14:08:20|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1650982110000|2022-04-26 14:08:30|1733.4|1732.4|1733.3|1732.3|1733.5|1732.5|1733.3|1732.3|0
1650982130000|2022-04-26 14:08:50|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1650982160000|2022-04-26 14:09:20|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1650982180000|2022-04-26 14:09:40|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1650982190000|2022-04-26 14:09:50|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1650982200000|2022-04-26 14:10:00|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1650982210000|2022-04-26 14:10:10|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1650982220000|2022-04-26 14:10:20|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1650982240000|2022-04-26 14:10:40|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1650982250000|2022-04-26 14:10:50|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1650982290000|2022-04-26 14:11:30|1733|1732|1732.9|1731.9|1733.2|1732.2|1732.9|1731.9|0
1650982300000|2022-04-26 14:11:40|1733|1732|1733|1732|1733|1732|1733|1732|0
1650982310000|2022-04-26 14:11:50|1732.8|1731.8|1732.5|1731.5|1732.8|1731.8|1732.5|1731.5|0
1650982320000|2022-04-26 14:12:00|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.2|1731.2|0
1650982370000|2022-04-26 14:12:50|1732|1731|1730.5|1729.5|1732|1731|1730.5|1729.5|0
1650982380000|2022-04-26 14:13:00|1730.3|1729.3|1730|1729|1730.3|1729.3|1730|1729|0
1650982400000|2022-04-26 14:13:20|1729.8|1728.8|1729.9|1728.9|1729.9|1728.9|1729.7|1728.7|0
1650982410000|2022-04-26 14:13:30|1730|1729|1729.9|1728.9|1730.2|1729.2|1729.9|1728.9|0
1650982420000|2022-04-26 14:13:40|1730|1729|1730|1729|1730|1729|1730|1729|0
1650982430000|2022-04-26 14:13:50|1729.8|1728.8|1729.9|1728.9|1729.9|1728.9|1729.8|1728.8|0
1650982440000|2022-04-26 14:14:00|1730|1729|1729.9|1728.9|1730|1729|1729.8|1728.8|0
1650982450000|2022-04-26 14:14:10|1730|1729|1730.4|1729.4|1730.4|1729.4|1730|1729|0
1650982470000|2022-04-26 14:14:30|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1650982480000|2022-04-26 14:14:40|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1650982490000|2022-04-26 14:14:50|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1650982510000|2022-04-26 14:15:10|1730.3|1729.3|1729.9|1728.9|1730.3|1729.3|1729.9|1728.9|0
1650982520000|2022-04-26 14:15:20|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1650982530000|2022-04-26 14:15:30|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1650982540000|2022-04-26 14:15:40|1729.5|1728.5|1729.8|1728.8|1729.8|1728.8|1729.5|1728.5|0
1650982560000|2022-04-26 14:16:00|1729.5|1728.5|1729.7|1728.7|1729.7|1728.7|1729.5|1728.5|0
1650982570000|2022-04-26 14:16:10|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1650982580000|2022-04-26 14:16:20|1729.2|1728.2|1727.5|1726.5|1729.2|1728.2|1727.5|1726.5|0
1650982590000|2022-04-26 14:16:30|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1650982600000|2022-04-26 14:16:40|1727|1726|1727|1726|1727|1726|1726.8|1725.8|0
1650982610000|2022-04-26 14:16:50|1726.8|1725.8|1726.9|1725.9|1726.9|1725.9|1726.8|1725.8|0
1650982620000|2022-04-26 14:17:00|1727|1726|1726.9|1725.9|1727|1726|1726.8|1725.8|0
1650982640000|2022-04-26 14:17:20|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1650982650000|2022-04-26 14:17:30|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1650982660000|2022-04-26 14:17:40|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1650982670000|2022-04-26 14:17:50|1727|1726|1727|1726|1727|1726|1727|1726|0
1650982690000|2022-04-26 14:18:10|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1650982700000|2022-04-26 14:18:20|1726.5|1725.5|1726.7|1725.7|1726.7|1725.7|1726.5|1725.5|0
1650982710000|2022-04-26 14:18:30|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.4|1725.4|0
1650982720000|2022-04-26 14:18:40|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|0
1650982730000|2022-04-26 14:18:50|1726|1725|1724.5|1723.5|1726|1725|1724.5|1723.5|0
1650982750000|2022-04-26 14:19:10|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1650982760000|2022-04-26 14:19:20|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1650982780000|2022-04-26 14:19:40|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1650982790000|2022-04-26 14:19:50|1724.7|1723.7|1724.4|1723.4|1724.7|1723.7|1724.4|1723.4|0
1650982800000|2022-04-26 14:20:00|1724.2|1723.2|1723.9|1722.9|1724.2|1723.2|1723.9|1722.9|0
1650982810000|2022-04-26 14:20:10|1723.7|1722.7|1723.4|1722.4|1723.7|1722.7|1723.4|1722.4|0
1650982820000|2022-04-26 14:20:20|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1650982830000|2022-04-26 14:20:30|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1650982840000|2022-04-26 14:20:40|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1650982850000|2022-04-26 14:20:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1650982870000|2022-04-26 14:21:10|1723.7|1722.7|1723.7|1722.7|1723.8|1722.8|1723.5|1722.5|0
1650982890000|2022-04-26 14:21:30|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1650982900000|2022-04-26 14:21:40|1723.2|1722.2|1722.9|1721.9|1723.2|1722.2|1722.9|1721.9|0
1650982920000|2022-04-26 14:22:00|1723|1722|1723.4|1722.4|1723.4|1722.4|1723|1722|0
1650982930000|2022-04-26 14:22:10|1723.5|1722.5|1723.8|1722.8|1723.8|1722.8|1723.5|1722.5|0
1650982940000|2022-04-26 14:22:20|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1650982950000|2022-04-26 14:22:30|1723.3|1722.3|1723.2|1722.2|1723.4|1722.4|1723.2|1722.2|0
1650982960000|2022-04-26 14:22:40|1723.3|1722.3|1723.4|1722.4|1723.4|1722.4|1723.3|1722.3|0
1650982970000|2022-04-26 14:22:50|1723.5|1722.5|1723.9|1722.9|1724|1723|1723.5|1722.5|0
1650982980000|2022-04-26 14:23:00|1723.8|1722.8|1723.5|1722.5|1723.8|1722.8|1723.5|1722.5|0
1650983010000|2022-04-26 14:23:30|1723.3|1722.3|1722.8|1721.8|1723.3|1722.3|1722.8|1721.8|0
1650983030000|2022-04-26 14:23:50|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|2
1650983040000|2022-04-26 14:24:00|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1650983050000|2022-04-26 14:24:10|1721.4|1720.4|1721.5|1720.5|1721.5|1720.5|1721.4|1720.4|0
1650983060000|2022-04-26 14:24:20|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|1721.3|1720.3|0
1650983070000|2022-04-26 14:24:30|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|1721.2|1720.2|0
1650983230000|2022-04-26 14:27:10|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|1720.7|1719.7|0
1650983360000|2022-04-26 14:29:20|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|1720.9|1719.9|0
1650983370000|2022-04-26 14:29:30|1721.2|1720.2|1723|1722|1723|1722|1721.2|1720.2|0
1650983390000|2022-04-26 14:29:50|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1650983400000|2022-04-26 14:30:00|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1650983560000|2022-04-26 14:32:40|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1650983580000|2022-04-26 14:33:00|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1650983600000|2022-04-26 14:33:20|1723|1722|1723|1722|1723|1722|1723|1722|0
1650983630000|2022-04-26 14:33:50|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1650983650000|2022-04-26 14:34:10|1722.5|1721.5|1722.4|1721.4|1722.5|1721.5|1722.3|1721.3|0
1650983660000|2022-04-26 14:34:20|1722.2|1721.2|1722.3|1721.3|1722.3|1721.3|1722.2|1721.2|0
1650983680000|2022-04-26 14:34:40|1722|1721|1721.9|1720.9|1722|1721|1721.8|1720.8|0
1650983810000|2022-04-26 14:36:50|1722|1721|1721.9|1720.9|1722|1721|1721.9|1720.9|0
1650983820000|2022-04-26 14:37:00|1722.2|1721.2|1724.2|1723.2|1724.2|1723.2|1722.2|1721.2|0
1650983840000|2022-04-26 14:37:20|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1650983910000|2022-04-26 14:38:30|1724.2|1723.2|1723.3|1722.3|1724.2|1723.2|1723.3|1722.3|0
1650983920000|2022-04-26 14:38:40|1723.2|1722.2|1723|1722|1723.2|1722.2|1723|1722|1
1650983980000|2022-04-26 14:39:40|1722.9|1721.9|1722.5|1721.5|1722.9|1721.9|1722.5|1721.5|0
1650983990000|2022-04-26 14:39:50|1722.4|1721.4|1720.3|1719.3|1722.4|1721.4|1720.3|1719.3|1
1650984000000|2022-04-26 14:40:00|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|1720.4|1719.4|0
1650984010000|2022-04-26 14:40:10|1720.5|1719.5|1720.7|1719.7|1720.7|1719.7|1720.5|1719.5|0
1650984110000|2022-04-26 14:41:50|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1650984120000|2022-04-26 14:42:00|1721|1720|1720.8|1719.8|1721|1720|1720.7|1719.7|0
1650984400000|2022-04-26 14:46:40|1722.2|1721.2|1721.9|1720.9|1722.2|1721.2|1721.9|1720.9|1
1650984460000|2022-04-26 14:47:40|1721.7|1720.7|1721.5|1720.5|1721.7|1720.7|1721.5|1720.5|0
1650984520000|2022-04-26 14:48:40|1722.4|1721.4|1721.4|1720.4|1722.4|1721.4|1721.2|1720.2|0
1650984530000|2022-04-26 14:48:50|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|1721.7|1720.7|0
1650984540000|2022-04-26 14:49:00|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1650984550000|2022-04-26 14:49:10|1722|1721|1722|1721|1722|1721|1722|1721|0
1650984600000|2022-04-26 14:50:00|1721.9|1720.9|1722.9|1721.9|1722.9|1721.9|1721.9|1720.9|0
1650984610000|2022-04-26 14:50:10|1722.8|1721.8|1722.5|1721.5|1722.8|1721.8|1722.5|1721.5|0
1650984630000|2022-04-26 14:50:30|1722.7|1721.7|1722.9|1721.9|1722.9|1721.9|1722.7|1721.7|0
1650984640000|2022-04-26 14:50:40|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723|1722|0
1650984650000|2022-04-26 14:50:50|1723.8|1722.8|1724.8|1723.8|1724.8|1723.8|1723.8|1722.8|1
1650984670000|2022-04-26 14:51:10|1724.9|1723.9|1723.2|1722.2|1724.9|1723.9|1723.2|1722.2|0
1650984680000|2022-04-26 14:51:20|1723.5|1722.5|1723.3|1722.3|1725.3|1724.3|1723.3|1722.3|5
1650984690000|2022-04-26 14:51:30|1723.2|1722.2|1722.9|1721.9|1723.2|1722.2|1722.9|1721.9|0
1650984700000|2022-04-26 14:51:40|1722.7|1721.7|1722.5|1721.5|1722.7|1721.7|1722.5|1721.5|0
1650984710000|2022-04-26 14:51:50|1722.4|1721.4|1721.9|1720.9|1722.4|1721.4|1721.9|1720.9|0
1650984720000|2022-04-26 14:52:00|1722|1721|1721.9|1720.9|1722.2|1721.2|1721.9|1720.9|0
1650984730000|2022-04-26 14:52:10|1721.7|1720.7|1721.4|1720.4|1721.7|1720.7|1721.2|1720.2|0
1650984740000|2022-04-26 14:52:20|1721.7|1720.7|1721.2|1720.2|1721.9|1720.9|1721.2|1720.2|16
1650984750000|2022-04-26 14:52:30|1721.3|1720.3|1721.7|1720.7|1721.7|1720.7|1720.9|1719.9|0
1650984760000|2022-04-26 14:52:40|1721.8|1720.8|1722.2|1721.2|1722.2|1721.2|1721.8|1720.8|0
1650984770000|2022-04-26 14:52:50|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722|1721|0
1650984780000|2022-04-26 14:53:00|1722.4|1721.4|1722.7|1721.7|1722.7|1721.7|1722.4|1721.4|5
1650984790000|2022-04-26 14:53:10|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1650984800000|2022-04-26 14:53:20|1722.3|1721.3|1722.4|1721.4|1722.4|1721.4|1722.3|1721.3|0
1650984810000|2022-04-26 14:53:30|1722.3|1721.3|1722.2|1721.2|1722.3|1721.3|1722.2|1721.2|0
1650984820000|2022-04-26 14:53:40|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1650984830000|2022-04-26 14:53:50|1721.7|1720.7|1721.8|1720.8|1721.8|1720.8|1721.7|1720.7|0
1650984840000|2022-04-26 14:54:00|1721|1720|1720.4|1719.4|1721|1720|1720.4|1719.4|1
1650984850000|2022-04-26 14:54:10|1720.3|1719.3|1719.9|1718.9|1720.3|1719.3|1719.9|1718.9|0
1650984860000|2022-04-26 14:54:20|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|1719.8|1718.8|0
1650984870000|2022-04-26 14:54:30|1721|1720|1720.8|1719.8|1721|1720|1720.7|1719.7|0
1650984880000|2022-04-26 14:54:40|1720.9|1719.9|1720.2|1719.2|1721.2|1720.2|1720|1719|0
1650984890000|2022-04-26 14:54:50|1720.3|1719.3|1720.3|1719.3|1720.7|1719.7|1720.3|1719.3|0
1651043470000|2022-04-27 07:11:10|1722.5|1721.5|1724|1723|1724|1723|1722.5|1721.5|0
1651043480000|2022-04-27 07:11:20|1724.2|1723.2|1724.9|1723.9|1724.9|1723.9|1723.9|1722.9|0
1651043490000|2022-04-27 07:11:30|1725|1724|1724.7|1723.7|1725.2|1724.2|1724.7|1723.7|0
1651043500000|2022-04-27 07:11:40|1724.8|1723.8|1724.8|1723.8|1724.9|1723.9|1724.7|1723.7|0
1651043510000|2022-04-27 07:11:50|1724.9|1723.9|1724.7|1723.7|1724.9|1723.9|1724.7|1723.7|0
1651043520000|2022-04-27 07:12:00|1724.4|1723.4|1724.4|1723.4|1724.7|1723.7|1724.4|1723.4|0
1651043530000|2022-04-27 07:12:10|1724.2|1723.2|1724|1723|1724.2|1723.2|1723.9|1722.9|0
1651043540000|2022-04-27 07:12:20|1724.2|1723.2|1724.3|1723.3|1724.3|1723.3|1723.9|1722.9|0
1651043550000|2022-04-27 07:12:30|1724.4|1723.4|1724.7|1723.7|1724.7|1723.7|1724.4|1723.4|0
1651043560000|2022-04-27 07:12:40|1724.4|1723.4|1724.3|1723.3|1724.4|1723.4|1724.2|1723.2|0
1651043570000|2022-04-27 07:12:50|1724.4|1723.4|1724.3|1723.3|1724.5|1723.5|1724.3|1723.3|0
1651043580000|2022-04-27 07:13:00|1724.4|1723.4|1724.4|1723.4|1724.7|1723.7|1724.3|1723.3|0
1651043590000|2022-04-27 07:13:10|1724.5|1723.5|1724.4|1723.4|1724.7|1723.7|1724.4|1723.4|0
1651043600000|2022-04-27 07:13:20|1724.2|1723.2|1723.8|1722.8|1724.3|1723.3|1723.7|1722.7|0
1651043610000|2022-04-27 07:13:30|1723.9|1722.9|1723.5|1722.5|1723.9|1722.9|1723.5|1722.5|0
1651043620000|2022-04-27 07:13:40|1723.4|1722.4|1723.8|1722.8|1723.9|1722.9|1723.4|1722.4|0
1651043630000|2022-04-27 07:13:50|1723.7|1722.7|1723.3|1722.3|1723.7|1722.7|1723.3|1722.3|0
1651043640000|2022-04-27 07:14:00|1723.4|1722.4|1723.5|1722.5|1723.5|1722.5|1723.2|1722.2|0
1651043650000|2022-04-27 07:14:10|1723.7|1722.7|1723.7|1722.7|1723.8|1722.8|1723.7|1722.7|0
1651043660000|2022-04-27 07:14:20|1723.5|1722.5|1723.4|1722.4|1723.5|1722.5|1723.3|1722.3|0
1651043670000|2022-04-27 07:14:30|1723.2|1722.2|1722.8|1721.8|1723.2|1722.2|1722.5|1721.5|4
1651043680000|2022-04-27 07:14:40|1722.9|1721.9|1721.9|1720.9|1722.9|1721.9|1721.9|1720.9|2
1651043690000|2022-04-27 07:14:50|1722|1721|1721.9|1720.9|1722.5|1721.5|1721.8|1720.8|0
1651043700000|2022-04-27 07:15:00|1721.8|1720.8|1722.4|1721.4|1722.4|1721.4|1721.8|1720.8|0
1651043710000|2022-04-27 07:15:10|1722.3|1721.3|1722.3|1721.3|1722.4|1721.4|1722.2|1721.2|0
1651043720000|2022-04-27 07:15:20|1722|1721|1719.4|1718.4|1722.2|1721.2|1719.3|1718.3|1
1651043730000|2022-04-27 07:15:30|1719.2|1718.2|1718.8|1717.8|1719.3|1718.3|1718.7|1717.7|0
1651043740000|2022-04-27 07:15:40|1718.7|1717.7|1718.3|1717.3|1718.7|1717.7|1718.3|1717.3|0
1651043750000|2022-04-27 07:15:50|1718.4|1717.4|1718.8|1717.8|1718.8|1717.8|1718.4|1717.4|0
1651043760000|2022-04-27 07:16:00|1718.5|1717.5|1719.9|1718.9|1719.9|1718.9|1718.5|1717.5|0
1651043770000|2022-04-27 07:16:10|1719.8|1718.8|1720|1719|1720.5|1719.5|1719.8|1718.8|0
1651043780000|2022-04-27 07:16:20|1720.2|1719.2|1720|1719|1720.4|1719.4|1720|1719|0
1651043790000|2022-04-27 07:16:30|1719.9|1718.9|1719.7|1718.7|1720|1719|1719.7|1718.7|1
1651043800000|2022-04-27 07:16:40|1719.8|1718.8|1719.9|1718.9|1720.2|1719.2|1719.8|1718.8|0
1651043810000|2022-04-27 07:16:50|1719.8|1718.8|1719.8|1718.8|1719.9|1718.9|1719.7|1718.7|0
1651043830000|2022-04-27 07:17:10|1719.9|1718.9|1719.8|1718.8|1720|1719|1719.8|1718.8|0
1651043840000|2022-04-27 07:17:20|1719.9|1718.9|1719.4|1718.4|1719.9|1718.9|1719.4|1718.4|0
1651043850000|2022-04-27 07:17:30|1719.5|1718.5|1719|1718|1719.5|1718.5|1719|1718|0
1651043860000|2022-04-27 07:17:40|1718.8|1717.8|1718.9|1717.9|1718.9|1717.9|1718.8|1717.8|0
1651043870000|2022-04-27 07:17:50|1719|1718|1719.5|1718.5|1719.5|1718.5|1719|1718|0
1651043880000|2022-04-27 07:18:00|1719.7|1718.7|1719.9|1718.9|1719.9|1718.9|1719.7|1718.7|0
1651043890000|2022-04-27 07:18:10|1719.8|1718.8|1720|1719|1720|1719|1719.7|1718.7|0
1651043900000|2022-04-27 07:18:20|1720.2|1719.2|1720.8|1719.8|1720.9|1719.9|1720.2|1719.2|0
1651043910000|2022-04-27 07:18:30|1720.5|1719.5|1721.7|1720.7|1721.7|1720.7|1720.5|1719.5|0
1651043920000|2022-04-27 07:18:40|1721.8|1720.8|1721.4|1720.4|1722.2|1721.2|1721.4|1720.4|0
1651043930000|2022-04-27 07:18:50|1721.5|1720.5|1721.2|1720.2|1721.5|1720.5|1721.2|1720.2|0
1651043940000|2022-04-27 07:19:00|1721|1720|1721|1720|1721|1720|1720.8|1719.8|0
1651043950000|2022-04-27 07:19:10|1720.8|1719.8|1720.9|1719.9|1720.9|1719.9|1720.8|1719.8|0
1651043960000|2022-04-27 07:19:20|1721|1720|1721|1720|1721|1720|1721|1720|0
1651043970000|2022-04-27 07:19:30|1720.7|1719.7|1720.5|1719.5|1720.7|1719.7|1720.4|1719.4|1
1651043980000|2022-04-27 07:19:40|1720.7|1719.7|1720.5|1719.5|1720.7|1719.7|1720.4|1719.4|0
1651043990000|2022-04-27 07:19:50|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|1720.3|1719.3|0
1651044000000|2022-04-27 07:20:00|1720.4|1719.4|1720.8|1719.8|1720.8|1719.8|1720.4|1719.4|0
1651044010000|2022-04-27 07:20:10|1720.5|1719.5|1720.7|1719.7|1720.7|1719.7|1720.5|1719.5|0
1651044030000|2022-04-27 07:20:30|1720.4|1719.4|1720|1719|1720.5|1719.5|1720|1719|0
1651044040000|2022-04-27 07:20:40|1720.2|1719.2|1719.9|1718.9|1720.2|1719.2|1719.9|1718.9|0
1651044050000|2022-04-27 07:20:50|1719.7|1718.7|1716.9|1715.9|1719.7|1718.7|1716.9|1715.9|2
1651044060000|2022-04-27 07:21:00|1716.8|1715.8|1716.8|1715.8|1717.7|1716.7|1716.8|1715.8|0
1651044070000|2022-04-27 07:21:10|1716.9|1715.9|1716.7|1715.7|1716.9|1715.9|1716.7|1715.7|0
1651044080000|2022-04-27 07:21:20|1716.5|1715.5|1716.3|1715.3|1716.5|1715.5|1716.3|1715.3|0
1651044090000|2022-04-27 07:21:30|1716.2|1715.2|1715.8|1714.8|1716.2|1715.2|1715.5|1714.5|0
1651044100000|2022-04-27 07:21:40|1715.7|1714.7|1715.8|1714.8|1715.9|1714.9|1715.7|1714.7|0
1651044110000|2022-04-27 07:21:50|1715.7|1714.7|1715|1714|1715.7|1714.7|1715|1714|0
1651044120000|2022-04-27 07:22:00|1714.9|1713.9|1714.4|1713.4|1715|1714|1714.4|1713.4|0
1651044130000|2022-04-27 07:22:10|1714.5|1713.5|1714.5|1713.5|1714.7|1713.7|1714.4|1713.4|0
1651044140000|2022-04-27 07:22:20|1714.7|1713.7|1713.7|1712.7|1714.9|1713.9|1713.7|1712.7|0
1651044150000|2022-04-27 07:22:30|1713.4|1712.4|1713.3|1712.3|1713.7|1712.7|1713.3|1712.3|0
1651044160000|2022-04-27 07:22:40|1713.4|1712.4|1714.2|1713.2|1714.4|1713.4|1713.4|1712.4|0
1651044170000|2022-04-27 07:22:50|1713.9|1712.9|1714.2|1713.2|1714.2|1713.2|1713.9|1712.9|0
1651044180000|2022-04-27 07:23:00|1713.9|1712.9|1714|1713|1715.7|1714.7|1713.9|1712.9|0
1651044190000|2022-04-27 07:23:10|1713.8|1712.8|1713.8|1712.8|1713.9|1712.9|1713.8|1712.8|0
1651044200000|2022-04-27 07:23:20|1713.7|1712.7|1713.4|1712.4|1713.7|1712.7|1713.4|1712.4|0
1651044210000|2022-04-27 07:23:30|1713.3|1712.3|1713|1712|1713.3|1712.3|1712.9|1711.9|0
1651044220000|2022-04-27 07:23:40|1712.9|1711.9|1712.8|1711.8|1713|1712|1712.7|1711.7|0
1651044230000|2022-04-27 07:23:50|1712.9|1711.9|1713.3|1712.3|1713.3|1712.3|1712.9|1711.9|0
1651044240000|2022-04-27 07:24:00|1713.4|1712.4|1713.7|1712.7|1713.7|1712.7|1713.4|1712.4|0
1651044250000|2022-04-27 07:24:10|1713.5|1712.5|1714|1713|1714|1713|1713.5|1712.5|0
1651044260000|2022-04-27 07:24:20|1714.3|1713.3|1715.2|1714.2|1715.2|1714.2|1714.2|1713.2|0
1651044270000|2022-04-27 07:24:30|1715.3|1714.3|1715|1714|1715.3|1714.3|1714.9|1713.9|0
1651044280000|2022-04-27 07:24:40|1715.2|1714.2|1714.8|1713.8|1715.2|1714.2|1714.8|1713.8|0
1651044290000|2022-04-27 07:24:50|1714.7|1713.7|1714.3|1713.3|1714.8|1713.8|1714.2|1713.2|0
1651044300000|2022-04-27 07:25:00|1714.4|1713.4|1714.7|1713.7|1714.7|1713.7|1714.4|1713.4|0
1651044310000|2022-04-27 07:25:10|1714.5|1713.5|1714.3|1713.3|1714.7|1713.7|1714.3|1713.3|0
1651044320000|2022-04-27 07:25:20|1714.2|1713.2|1714.2|1713.2|1714.2|1713.2|1714|1713|0
1651044330000|2022-04-27 07:25:30|1714|1713|1712.3|1711.3|1714.2|1713.2|1712.3|1711.3|4
1651044340000|2022-04-27 07:25:40|1712.4|1711.4|1712.3|1711.3|1712.4|1711.4|1711.9|1710.9|0
1651044350000|2022-04-27 07:25:50|1712.4|1711.4|1712.4|1711.4|1712.8|1711.8|1712.3|1711.3|0
1651044360000|2022-04-27 07:26:00|1712.7|1711.7|1713|1712|1713.2|1712.2|1712.7|1711.7|0
1651044370000|2022-04-27 07:26:10|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|1713.3|1712.3|0
1651044380000|2022-04-27 07:26:20|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|1713.2|1712.2|0
1651044390000|2022-04-27 07:26:30|1713|1712|1712.9|1711.9|1713|1712|1712.9|1711.9|0
1651044400000|2022-04-27 07:26:40|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1712.7|1711.7|1
1651044420000|2022-04-27 07:27:00|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|1712.4|1711.4|0
1651044430000|2022-04-27 07:27:10|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|1712.2|1711.2|0
1651044440000|2022-04-27 07:27:20|1712|1711|1712.2|1711.2|1712.2|1711.2|1712|1711|0
1651044450000|2022-04-27 07:27:30|1712|1711|1712.2|1711.2|1712.2|1711.2|1712|1711|0
1651044460000|2022-04-27 07:27:40|1712.3|1711.3|1712.4|1711.4|1712.4|1711.4|1712.3|1711.3|1
1651044480000|2022-04-27 07:28:00|1712.2|1711.2|1711.8|1710.8|1712.2|1711.2|1711.7|1710.7|0
1651044490000|2022-04-27 07:28:10|1711.5|1710.5|1710.3|1709.3|1711.5|1710.5|1710.2|1709.2|0
1651044500000|2022-04-27 07:28:20|1710.5|1709.5|1710.7|1709.7|1710.8|1709.8|1710.5|1709.5|0
1651044520000|2022-04-27 07:28:40|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|1710.8|1709.8|0
1651044530000|2022-04-27 07:28:50|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1651044540000|2022-04-27 07:29:00|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1651044550000|2022-04-27 07:29:10|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|0
1651044560000|2022-04-27 07:29:20|1710.5|1709.5|1710.3|1709.3|1710.7|1709.7|1710.3|1709.3|0
1651044570000|2022-04-27 07:29:30|1710|1709|1709.8|1708.8|1710.2|1709.2|1709.8|1708.8|0
1651044580000|2022-04-27 07:29:40|1709.9|1708.9|1710|1709|1710.3|1709.3|1709.9|1708.9|0
1651044590000|2022-04-27 07:29:50|1710.2|1709.2|1709.7|1708.7|1710.2|1709.2|1709.7|1708.7|0
1651044600000|2022-04-27 07:30:00|1709.5|1708.5|1708.2|1707.2|1709.5|1708.5|1706.9|1705.9|0
1651044610000|2022-04-27 07:30:10|1707.9|1706.9|1708|1707|1708|1707|1707.9|1706.9|0
1651044620000|2022-04-27 07:30:20|1708.2|1707.2|1708.3|1707.3|1708.3|1707.3|1708.2|1707.2|0
1651044630000|2022-04-27 07:30:30|1708|1707|1707.7|1706.7|1708.2|1707.2|1707.7|1706.7|0
1651044640000|2022-04-27 07:30:40|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1651044650000|2022-04-27 07:30:50|1707.9|1706.9|1708.2|1707.2|1708.2|1707.2|1707.9|1706.9|0
1651044660000|2022-04-27 07:31:00|1708.3|1707.3|1708.4|1707.4|1708.7|1707.7|1708.3|1707.3|0
1651044670000|2022-04-27 07:31:10|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|1708.2|1707.2|0
1651044680000|2022-04-27 07:31:20|1708.3|1707.3|1708.7|1707.7|1708.7|1707.7|1708.3|1707.3|0
1651044690000|2022-04-27 07:31:30|1708.8|1707.8|1709|1708|1709.3|1708.3|1708.8|1707.8|0
1651044700000|2022-04-27 07:31:40|1709.2|1708.2|1709.4|1708.4|1709.4|1708.4|1709.2|1708.2|0
1651044710000|2022-04-27 07:31:50|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|1709.2|1708.2|0
1651044720000|2022-04-27 07:32:00|1709.4|1708.4|1710|1709|1710|1709|1709.4|1708.4|0
1651044730000|2022-04-27 07:32:10|1710.2|1709.2|1710.4|1709.4|1710.4|1709.4|1710.2|1709.2|0
1651044740000|2022-04-27 07:32:20|1710.5|1709.5|1710.8|1709.8|1710.8|1709.8|1710.5|1709.5|0
1651044750000|2022-04-27 07:32:30|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1651044760000|2022-04-27 07:32:40|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|1710.7|1709.7|0
1651044770000|2022-04-27 07:32:50|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|0
1651044780000|2022-04-27 07:33:00|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|1710.2|1709.2|0
1651044790000|2022-04-27 07:33:10|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1651044810000|2022-04-27 07:33:30|1710|1709|1710.2|1709.2|1710.2|1709.2|1710|1709|0
1651044820000|2022-04-27 07:33:40|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|1710.3|1709.3|0
1651044830000|2022-04-27 07:33:50|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|1710.4|1709.4|0
1651044840000|2022-04-27 07:34:00|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1651044850000|2022-04-27 07:34:10|1710.7|1709.7|1710.5|1709.5|1710.8|1709.8|1710.5|1709.5|0
1651044870000|2022-04-27 07:34:30|1710.7|1709.7|1710.8|1709.8|1710.8|1709.8|1710.7|1709.7|0
1651044880000|2022-04-27 07:34:40|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|1710.9|1709.9|0
1651044890000|2022-04-27 07:34:50|1710.7|1709.7|1710.8|1709.8|1710.8|1709.8|1710.7|1709.7|0
1651044900000|2022-04-27 07:35:00|1710.9|1709.9|1711|1710|1711|1710|1710.9|1709.9|0
1651044910000|2022-04-27 07:35:10|1710.8|1709.8|1711.5|1710.5|1711.5|1710.5|1710.8|1709.8|0
1651044920000|2022-04-27 07:35:20|1711.8|1710.8|1712.4|1711.4|1712.4|1711.4|1711.8|1710.8|0
1651044930000|2022-04-27 07:35:30|1712.5|1711.5|1713|1712|1713|1712|1712.5|1711.5|0
1651044940000|2022-04-27 07:35:40|1713.3|1712.3|1713.8|1712.8|1713.8|1712.8|1713.3|1712.3|0
1651044950000|2022-04-27 07:35:50|1713.9|1712.9|1714.2|1713.2|1714.2|1713.2|1713.9|1712.9|0
1651044960000|2022-04-27 07:36:00|1714.3|1713.3|1715.5|1714.5|1715.5|1714.5|1714.3|1713.3|0
1651044970000|2022-04-27 07:36:10|1715.8|1714.8|1715.8|1714.8|1715.9|1714.9|1715.7|1714.7|0
1651044980000|2022-04-27 07:36:20|1715.9|1714.9|1716.7|1715.7|1716.7|1715.7|1715.9|1714.9|0
1651044990000|2022-04-27 07:36:30|1716.8|1715.8|1716.9|1715.9|1716.9|1715.9|1716.8|1715.8|0
1651045000000|2022-04-27 07:36:40|1717|1716|1717|1716|1717|1716|1717|1716|0
1651045010000|2022-04-27 07:36:50|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1651045020000|2022-04-27 07:37:00|1716.5|1715.5|1716.7|1715.7|1716.7|1715.7|1716.5|1715.5|0
1651045030000|2022-04-27 07:37:10|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|1716.8|1715.8|0
1651045040000|2022-04-27 07:37:20|1716.9|1715.9|1717|1716|1717|1716|1716.9|1715.9|0
1651045050000|2022-04-27 07:37:30|1717.2|1716.2|1717.8|1716.8|1717.8|1716.8|1717.2|1716.2|0
1651045060000|2022-04-27 07:37:40|1717.9|1716.9|1718.2|1717.2|1718.2|1717.2|1717.9|1716.9|0
1651045070000|2022-04-27 07:37:50|1718.3|1717.3|1719.2|1718.2|1719.2|1718.2|1718.3|1717.3|0
1651045080000|2022-04-27 07:38:00|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|1719.3|1718.3|0
1651045110000|2022-04-27 07:38:30|1719.4|1718.4|1719.7|1718.7|1719.7|1718.7|1719.4|1718.4|0
1651045120000|2022-04-27 07:38:40|1719.4|1718.4|1719.5|1718.5|1719.5|1718.5|1719.4|1718.4|0
1651045130000|2022-04-27 07:38:50|1719.7|1718.7|1719.9|1718.9|1719.9|1718.9|1719.7|1718.7|0
1651045150000|2022-04-27 07:39:10|1720|1719|1720.2|1719.2|1720.2|1719.2|1720|1719|0
1651045160000|2022-04-27 07:39:20|1720.3|1719.3|1720.9|1719.9|1720.9|1719.9|1720.3|1719.3|0
1651045170000|2022-04-27 07:39:30|1721|1720|1721.5|1720.5|1721.5|1720.5|1721|1720|0
1651045180000|2022-04-27 07:39:40|1721.7|1720.7|1722.2|1721.2|1722.2|1721.2|1721.7|1720.7|0
1651045190000|2022-04-27 07:39:50|1722.3|1721.3|1722.8|1721.8|1722.8|1721.8|1722.3|1721.3|0
1651045200000|2022-04-27 07:40:00|1722.7|1721.7|1722.4|1721.4|1722.7|1721.7|1722.4|1721.4|0
1651045210000|2022-04-27 07:40:10|1722.5|1721.5|1722.7|1721.7|1722.8|1721.8|1722.5|1721.5|0
1651045220000|2022-04-27 07:40:20|1722.8|1721.8|1722.8|1721.8|1722.9|1721.9|1722.7|1721.7|0
1651045230000|2022-04-27 07:40:30|1722.9|1721.9|1722.8|1721.8|1722.9|1721.9|1722.8|1721.8|0
1651045240000|2022-04-27 07:40:40|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1651045250000|2022-04-27 07:40:50|1723|1722|1723|1722|1723|1722|1723|1722|0
1651045260000|2022-04-27 07:41:00|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1651045270000|2022-04-27 07:41:10|1722.5|1721.5|1722.9|1721.9|1722.9|1721.9|1722.5|1721.5|0
1651045280000|2022-04-27 07:41:20|1722.8|1721.8|1722.9|1721.9|1722.9|1721.9|1722.8|1721.8|0
1651045300000|2022-04-27 07:41:40|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1651045310000|2022-04-27 07:41:50|1722.7|1721.7|1722.5|1721.5|1722.7|1721.7|1722.4|1721.4|0
1651045320000|2022-04-27 07:42:00|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1651045330000|2022-04-27 07:42:10|1722.3|1721.3|1722.4|1721.4|1722.4|1721.4|1722.3|1721.3|0
1651045340000|2022-04-27 07:42:20|1722.5|1721.5|1722.7|1721.7|1722.7|1721.7|1722.5|1721.5|0
1651045350000|2022-04-27 07:42:30|1722.5|1721.5|1722.4|1721.4|1722.7|1721.7|1722.4|1721.4|0
1651045360000|2022-04-27 07:42:40|1722.5|1721.5|1722.7|1721.7|1722.7|1721.7|1722.5|1721.5|0
1651045370000|2022-04-27 07:42:50|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1651045380000|2022-04-27 07:43:00|1722.2|1721.2|1722.3|1721.3|1722.3|1721.3|1722.2|1721.2|0
1651045390000|2022-04-27 07:43:10|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1651045400000|2022-04-27 07:43:20|1722.5|1721.5|1723|1722|1723|1722|1722.5|1721.5|0
1651045410000|2022-04-27 07:43:30|1723.3|1722.3|1723.4|1722.4|1723.4|1722.4|1723.3|1722.3|0
1651045420000|2022-04-27 07:43:40|1723.2|1722.2|1723|1722|1723.2|1722.2|1722.9|1721.9|0
1651045430000|2022-04-27 07:43:50|1723.2|1722.2|1722.9|1721.9|1723.2|1722.2|1722.9|1721.9|0
1651045450000|2022-04-27 07:44:10|1723|1722|1723|1722|1723|1722|1723|1722|0
1651045460000|2022-04-27 07:44:20|1723.2|1722.2|1723|1722|1723.3|1722.3|1723|1722|0
1651045470000|2022-04-27 07:44:30|1722.8|1721.8|1723|1722|1723|1722|1722.8|1721.8|0
1651045480000|2022-04-27 07:44:40|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1651045490000|2022-04-27 07:44:50|1722.5|1721.5|1722.3|1721.3|1722.5|1721.5|1722.3|1721.3|0
1651045500000|2022-04-27 07:45:00|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1651045510000|2022-04-27 07:45:10|1722.5|1721.5|1722.5|1721.5|1722.8|1721.8|1722.5|1721.5|0
1651045520000|2022-04-27 07:45:20|1722.3|1721.3|1722.5|1721.5|1722.5|1721.5|1722.3|1721.3|0
1651045540000|2022-04-27 07:45:40|1722.4|1721.4|1722.3|1721.3|1722.4|1721.4|1722.3|1721.3|0
1651045550000|2022-04-27 07:45:50|1722|1721|1722.2|1721.2|1722.2|1721.2|1722|1721|0
1651045570000|2022-04-27 07:46:10|1722.3|1721.3|1722.4|1721.4|1722.4|1721.4|1722.3|1721.3|0
1651045580000|2022-04-27 07:46:20|1722.5|1721.5|1722.7|1721.7|1722.7|1721.7|1722.5|1721.5|0
1651045590000|2022-04-27 07:46:30|1722.4|1721.4|1722.5|1721.5|1722.5|1721.5|1722.4|1721.4|0
1651045610000|2022-04-27 07:46:50|1722.7|1721.7|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1651045620000|2022-04-27 07:47:00|1722.9|1721.9|1723.2|1722.2|1723.2|1722.2|1722.9|1721.9|0
1651045630000|2022-04-27 07:47:10|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1651045650000|2022-04-27 07:47:30|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|1723.4|1722.4|0
1651045670000|2022-04-27 07:47:50|1723.5|1722.5|1723.7|1722.7|1723.7|1722.7|1723.5|1722.5|0
1651045680000|2022-04-27 07:48:00|1723.5|1722.5|1723.7|1722.7|1723.7|1722.7|1723.4|1722.4|0
1651045690000|2022-04-27 07:48:10|1723.8|1722.8|1724.2|1723.2|1724.2|1723.2|1723.8|1722.8|0
1651045700000|2022-04-27 07:48:20|1724.3|1723.3|1724.5|1723.5|1724.5|1723.5|1724.3|1723.3|0
1651045710000|2022-04-27 07:48:30|1724.7|1723.7|1725.3|1724.3|1725.5|1724.5|1724.7|1723.7|0
1651045720000|2022-04-27 07:48:40|1725.2|1724.2|1725.3|1724.3|1725.3|1724.3|1725.2|1724.2|0
1651045730000|2022-04-27 07:48:50|1725|1724|1725.3|1724.3|1725.3|1724.3|1725|1724|0
1651045750000|2022-04-27 07:49:10|1725.2|1724.2|1725.2|1724.2|1725.3|1724.3|1725|1724|0
1651045760000|2022-04-27 07:49:20|1725.3|1724.3|1725.4|1724.4|1725.4|1724.4|1725.3|1724.3|0
1651045770000|2022-04-27 07:49:30|1725.5|1724.5|1725.7|1724.7|1725.7|1724.7|1725.5|1724.5|0
1651045780000|2022-04-27 07:49:40|1725.8|1724.8|1726|1725|1726|1725|1725.8|1724.8|0
1651045800000|2022-04-27 07:50:00|1726.2|1725.2|1726.7|1725.7|1726.7|1725.7|1726.2|1725.2|0
1651045810000|2022-04-27 07:50:10|1726.8|1725.8|1726.9|1725.9|1726.9|1725.9|1726.8|1725.8|0
1651045820000|2022-04-27 07:50:20|1727|1726|1727|1726|1727|1726|1727|1726|0
1651045830000|2022-04-27 07:50:30|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1651045840000|2022-04-27 07:50:40|1727.4|1726.4|1727.5|1726.5|1727.5|1726.5|1727.4|1726.4|0
1651045850000|2022-04-27 07:50:50|1727.4|1726.4|1727.3|1726.3|1727.4|1726.4|1727.3|1726.3|0
1651045860000|2022-04-27 07:51:00|1727.4|1726.4|1727.7|1726.7|1727.7|1726.7|1727.4|1726.4|0
1651045870000|2022-04-27 07:51:10|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.5|1726.5|0
1651045880000|2022-04-27 07:51:20|1728|1727|1728.3|1727.3|1728.3|1727.3|1728|1727|0
1651045890000|2022-04-27 07:51:30|1728.5|1727.5|1729.3|1728.3|1729.3|1728.3|1728.5|1727.5|0
1651045900000|2022-04-27 07:51:40|1729.5|1728.5|1729.9|1728.9|1729.9|1728.9|1729.5|1728.5|0
1651045910000|2022-04-27 07:51:50|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.7|1728.7|0
1651045920000|2022-04-27 07:52:00|1729.7|1728.7|1729.4|1728.4|1729.7|1728.7|1729.4|1728.4|0
1651045940000|2022-04-27 07:52:20|1729.2|1728.2|1729.3|1728.3|1729.3|1728.3|1729.2|1728.2|0
1651045950000|2022-04-27 07:52:30|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729|1728|0
1651045960000|2022-04-27 07:52:40|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1651045970000|2022-04-27 07:52:50|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1651045980000|2022-04-27 07:53:00|1729.5|1728.5|1729.7|1728.7|1729.7|1728.7|1729.5|1728.5|0
1651045990000|2022-04-27 07:53:10|1729.8|1728.8|1729.9|1728.9|1729.9|1728.9|1729.8|1728.8|0
1651046000000|2022-04-27 07:53:20|1730|1729|1729.9|1728.9|1730.2|1729.2|1729.9|1728.9|0
1651046020000|2022-04-27 07:53:40|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1651046040000|2022-04-27 07:54:00|1729.4|1728.4|1729.5|1728.5|1729.5|1728.5|1729.4|1728.4|0
1651046050000|2022-04-27 07:54:10|1729.7|1728.7|1730.2|1729.2|1730.2|1729.2|1729.7|1728.7|0
1651046060000|2022-04-27 07:54:20|1729.9|1728.9|1729.7|1728.7|1729.9|1728.9|1729.7|1728.7|0
1651046070000|2022-04-27 07:54:30|1729.8|1728.8|1729.9|1728.9|1729.9|1728.9|1729.5|1728.5|0
1651046080000|2022-04-27 07:54:40|1730|1729|1730|1729|1730|1729|1730|1729|0
1651046090000|2022-04-27 07:54:50|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1651046100000|2022-04-27 07:55:00|1729.9|1728.9|1730.2|1729.2|1730.2|1729.2|1729.9|1728.9|0
1651046140000|2022-04-27 07:55:40|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1651046150000|2022-04-27 07:55:50|1730|1729|1730|1729|1730|1729|1730|1729|0
1651046160000|2022-04-27 07:56:00|1730.2|1729.2|1730.5|1729.5|1730.5|1729.5|1730.2|1729.2|0
1651046170000|2022-04-27 07:56:10|1730.7|1729.7|1730.9|1729.9|1730.9|1729.9|1730.7|1729.7|0
1651046190000|2022-04-27 07:56:30|1731|1730|1731.2|1730.2|1731.2|1730.2|1731|1730|0
1651046210000|2022-04-27 07:56:50|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1651046220000|2022-04-27 07:57:00|1731|1730|1731|1730|1731|1730|1731|1730|0
1651046230000|2022-04-27 07:57:10|1731.2|1730.2|1730.9|1729.9|1731.2|1730.2|1730.9|1729.9|0
1651046240000|2022-04-27 07:57:20|1731|1730|1730.8|1729.8|1731|1730|1730.8|1729.8|0
1651046250000|2022-04-27 07:57:30|1730.5|1729.5|1730.7|1729.7|1730.7|1729.7|1730.5|1729.5|0
1651046260000|2022-04-27 07:57:40|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.5|1729.5|0
1651046280000|2022-04-27 07:58:00|1730.5|1729.5|1730.4|1729.4|1730.5|1729.5|1730.4|1729.4|0
1651046290000|2022-04-27 07:58:10|1730.5|1729.5|1730.8|1729.8|1730.8|1729.8|1730.5|1729.5|0
1651046300000|2022-04-27 07:58:20|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1651046320000|2022-04-27 07:58:40|1731|1730|1731|1730|1731|1730|1731|1730|0
1651046330000|2022-04-27 07:58:50|1730.9|1729.9|1730.8|1729.8|1730.9|1729.9|1730.8|1729.8|0
1651046340000|2022-04-27 07:59:00|1730.7|1729.7|1730.5|1729.5|1730.7|1729.7|1730.5|1729.5|0
1651046350000|2022-04-27 07:59:10|1730.4|1729.4|1730.3|1729.3|1730.4|1729.4|1730.3|1729.3|0
1651046360000|2022-04-27 07:59:20|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1651046370000|2022-04-27 07:59:30|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1651046380000|2022-04-27 07:59:40|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|0
1651046400000|2022-04-27 08:00:00|1730.5|1729.5|1730.4|1729.4|1730.5|1729.5|1730.4|1729.4|0
1651046410000|2022-04-27 08:00:10|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1651046420000|2022-04-27 08:00:20|1730.4|1729.4|1730.5|1729.5|1730.5|1729.5|1730.4|1729.4|0
1651046440000|2022-04-27 08:00:40|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1651046450000|2022-04-27 08:00:50|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1651046460000|2022-04-27 08:01:00|1730.5|1729.5|1730.4|1729.4|1730.7|1729.7|1730.4|1729.4|0
1651046470000|2022-04-27 08:01:10|1730.5|1729.5|1730.7|1729.7|1730.7|1729.7|1730.5|1729.5|0
1651046500000|2022-04-27 08:01:40|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1651046520000|2022-04-27 08:02:00|1730.5|1729.5|1730.4|1729.4|1730.7|1729.7|1730.4|1729.4|0
1651046530000|2022-04-27 08:02:10|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1651046540000|2022-04-27 08:02:20|1730.4|1729.4|1730.3|1729.3|1730.5|1729.5|1730.3|1729.3|0
1651046550000|2022-04-27 08:02:30|1730|1729|1730|1729|1730|1729|1730|1729|0
1651046570000|2022-04-27 08:02:50|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1651046580000|2022-04-27 08:03:00|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1651046590000|2022-04-27 08:03:10|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1651046600000|2022-04-27 08:03:20|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1651046620000|2022-04-27 08:03:40|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1651046630000|2022-04-27 08:03:50|1729.4|1728.4|1728|1727|1729.4|1728.4|1728|1727|0
1651046650000|2022-04-27 08:04:10|1727.8|1726.8|1727.7|1726.7|1727.8|1726.8|1727.5|1726.5|0
1651046670000|2022-04-27 08:04:30|1727.8|1726.8|1727.9|1726.9|1727.9|1726.9|1727.8|1726.8|0
1651046680000|2022-04-27 08:04:40|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1651046690000|2022-04-27 08:04:50|1727.8|1726.8|1727.5|1726.5|1727.8|1726.8|1727.5|1726.5|0
1651046700000|2022-04-27 08:05:00|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1651046720000|2022-04-27 08:05:20|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1651046750000|2022-04-27 08:05:50|1727.2|1726.2|1727.3|1726.3|1727.3|1726.3|1727.2|1726.2|0
1651046790000|2022-04-27 08:06:30|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1651046810000|2022-04-27 08:06:50|1727.2|1726.2|1727.4|1726.4|1727.4|1726.4|1727.2|1726.2|0
1651046820000|2022-04-27 08:07:00|1727.2|1726.2|1727.5|1726.5|1727.5|1726.5|1727.2|1726.2|0
1651046830000|2022-04-27 08:07:10|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1651046850000|2022-04-27 08:07:30|1727.8|1726.8|1727.9|1726.9|1727.9|1726.9|1727.8|1726.8|0
1651046870000|2022-04-27 08:07:50|1728|1727|1728|1727|1728|1727|1728|1727|0
1651046900000|2022-04-27 08:08:20|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1651046910000|2022-04-27 08:08:30|1727.9|1726.9|1727.8|1726.8|1728|1727|1727.8|1726.8|0
1651046920000|2022-04-27 08:08:40|1727.9|1726.9|1728|1727|1728|1727|1727.9|1726.9|0
1651046930000|2022-04-27 08:08:50|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1651046950000|2022-04-27 08:09:10|1728.3|1727.3|1728|1727|1728.3|1727.3|1728|1727|0
1651046960000|2022-04-27 08:09:20|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1651046970000|2022-04-27 08:09:30|1728|1727|1727.7|1726.7|1728|1727|1727.7|1726.7|0
1651046980000|2022-04-27 08:09:40|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1651046990000|2022-04-27 08:09:50|1727|1726|1727|1726|1727|1726|1727|1726|0
1651047010000|2022-04-27 08:10:10|1726.8|1725.8|1726.7|1725.7|1727|1726|1726.7|1725.7|0
1651047020000|2022-04-27 08:10:20|1726.8|1725.8|1727|1726|1727|1726|1726.8|1725.8|0
1651047030000|2022-04-27 08:10:30|1727.1|1726.1|1727.3|1726.3|1727.3|1726.3|1727.1|1726.1|0
1651047040000|2022-04-27 08:10:40|1727.5|1726.5|1727.7|1726.7|1727.7|1726.7|1727.5|1726.5|0
1651047050000|2022-04-27 08:10:50|1727.8|1726.8|1728.1|1727.1|1728.1|1727.1|1727.8|1726.8|0
1651047080000|2022-04-27 08:11:20|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1651047090000|2022-04-27 08:11:30|1728|1727|1727.6|1726.6|1728.1|1727.1|1727.6|1726.6|0
1651047110000|2022-04-27 08:11:50|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1651047120000|2022-04-27 08:12:00|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1651047130000|2022-04-27 08:12:10|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.6|1726.6|0
1651047150000|2022-04-27 08:12:30|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1651047170000|2022-04-27 08:12:50|1727.6|1726.6|1727.7|1726.7|1727.7|1726.7|1727.6|1726.6|0
1651047180000|2022-04-27 08:13:00|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.5|1726.5|0
1651047190000|2022-04-27 08:13:10|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1651047200000|2022-04-27 08:13:20|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1651047230000|2022-04-27 08:13:50|1727.7|1726.7|1727.8|1726.8|1727.8|1726.8|1727.6|1726.6|0
1651047250000|2022-04-27 08:14:10|1728|1727|1728|1727|1728|1727|1728|1727|0
1651047260000|2022-04-27 08:14:20|1728.1|1727.1|1728.3|1727.3|1728.3|1727.3|1728.1|1727.1|0
1651047270000|2022-04-27 08:14:30|1728.5|1727.5|1728.8|1727.8|1728.8|1727.8|1728.5|1727.5|0
1651047290000|2022-04-27 08:14:50|1729.2|1728.2|1729.5|1728.5|1729.5|1728.5|1729.2|1728.2|0
1651047300000|2022-04-27 08:15:00|1729.7|1728.7|1730|1729|1730|1729|1729.7|1728.7|0
1651047310000|2022-04-27 08:15:10|1730.1|1729.1|1730.3|1729.3|1730.3|1729.3|1730.1|1729.1|0
1651047330000|2022-04-27 08:15:30|1730.5|1729.5|1730.7|1729.7|1730.7|1729.7|1730.5|1729.5|0
1651047340000|2022-04-27 08:15:40|||||||||1
1651047350000|2022-04-27 08:15:50|1730.8|1729.8|1731|1730|1731|1730|1730.8|1729.8|0
1651047380000|2022-04-27 08:16:20|1731.1|1730.1|1731.3|1730.3|1731.3|1730.3|1731.1|1730.1|0
1651047390000|2022-04-27 08:16:30|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.1|1730.1|0
1651047400000|2022-04-27 08:16:40|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1651047410000|2022-04-27 08:16:50|1731.2|1730.2|1731.1|1730.1|1731.2|1730.2|1731|1730|0
1651047420000|2022-04-27 08:17:00|1731.2|1730.2|1731.3|1730.3|1731.3|1730.3|1731.2|1730.2|0
1651047440000|2022-04-27 08:17:20|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1651047450000|2022-04-27 08:17:30|1731.2|1730.2|1731|1730|1731.2|1730.2|1731|1730|0
1651047460000|2022-04-27 08:17:40|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1651047470000|2022-04-27 08:17:50|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1651047480000|2022-04-27 08:18:00|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731|1730|0
1651047490000|2022-04-27 08:18:10|1731|1730|1730.7|1729.7|1731|1730|1730.6|1729.6|0
1651047510000|2022-04-27 08:18:30|1730.8|1729.8|1731|1730|1731|1730|1730.8|1729.8|0
1651047550000|2022-04-27 08:19:10|1730.8|1729.8|1731|1730|1731|1730|1730.8|1729.8|0
1651047560000|2022-04-27 08:19:20|1730.7|1729.7|1730.7|1729.7|1730.8|1729.8|1730.6|1729.6|0
1651047580000|2022-04-27 08:19:40|1730.5|1729.5|1730.6|1729.6|1730.6|1729.6|1730.5|1729.5|0
1651047590000|2022-04-27 08:19:50|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1651047600000|2022-04-27 08:20:00|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.7|1729.7|0
1651047610000|2022-04-27 08:20:10|1730.7|1729.7|1730.6|1729.6|1730.8|1729.8|1730.6|1729.6|0
1651047620000|2022-04-27 08:20:20|1730.7|1729.7|1730.8|1729.8|1730.8|1729.8|1730.7|1729.7|0
1651047630000|2022-04-27 08:20:30|1730.7|1729.7|1730.8|1729.8|1730.8|1729.8|1730.7|1729.7|0
1651047640000|2022-04-27 08:20:40|1730.7|1729.7|1730.7|1729.7|1730.8|1729.8|1730.6|1729.6|0
1651047650000|2022-04-27 08:20:50|1730.6|1729.6|1730.5|1729.5|1730.6|1729.6|1730.5|1729.5|0
1651047670000|2022-04-27 08:21:10|1730.3|1729.3|1730.3|1729.3|1730.5|1729.5|1730.3|1729.3|0
1651047680000|2022-04-27 08:21:20|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.3|1729.3|0
1651047690000|2022-04-27 08:21:30|1730.6|1729.6|1730.7|1729.7|1730.7|1729.7|1730.6|1729.6|0
1651047700000|2022-04-27 08:21:40|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.7|1729.7|0
1651047710000|2022-04-27 08:21:50|1730.7|1729.7|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1651047720000|2022-04-27 08:22:00|1730.7|1729.7|1730.8|1729.8|1730.8|1729.8|1730.7|1729.7|0
1651047730000|2022-04-27 08:22:10|1731|1730|1731|1730|1731|1730|1731|1730|0
1651047740000|2022-04-27 08:22:20|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.7|1729.7|0
1651047750000|2022-04-27 08:22:30|1731|1730|1731|1730|1731|1730|1731|1730|0
1651047780000|2022-04-27 08:23:00|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731|1730|0
1651047790000|2022-04-27 08:23:10|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1651047810000|2022-04-27 08:23:30|1731.3|1730.3|1731.6|1730.6|1731.6|1730.6|1731.3|1730.3|0
1651047820000|2022-04-27 08:23:40|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1651047830000|2022-04-27 08:23:50|1732|1731|1732.2|1731.2|1732.2|1731.2|1732|1731|0
1651047840000|2022-04-27 08:24:00|1732.1|1731.1|1732|1731|1732.2|1731.2|1731.8|1730.8|0
1651047850000|2022-04-27 08:24:10|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1651047860000|2022-04-27 08:24:20|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1651047870000|2022-04-27 08:24:30|1732.1|1731.1|1732.1|1731.1|1732.2|1731.2|1732|1731|0
1651047880000|2022-04-27 08:24:40|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1651047890000|2022-04-27 08:24:50|1732|1731|1732|1731|1732|1731|1732|1731|0
1651048010000|2022-04-27 08:26:50|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1651048050000|2022-04-27 08:27:30|1731.7|1730.7|1731.6|1730.6|1731.7|1730.7|1731.6|1730.6|0
1651048060000|2022-04-27 08:27:40|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1651048070000|2022-04-27 08:27:50|1731.6|1730.6|1731.5|1730.5|1731.6|1730.6|1731.5|1730.5|0
1651048130000|2022-04-27 08:28:50|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651048200000|2022-04-27 08:30:00|1730.6|1729.6|1731.3|1730.3|1731.3|1730.3|1730.6|1729.6|0
1651048300000|2022-04-27 08:31:40|1731.1|1730.1|1731.2|1730.2|1731.2|1730.2|1731.1|1730.1|0
1651048500000|2022-04-27 08:35:00|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1651048650000|2022-04-27 08:37:30|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1651048660000|2022-04-27 08:37:40|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1651048670000|2022-04-27 08:37:50|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651048680000|2022-04-27 08:38:00|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1651048820000|2022-04-27 08:40:20|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651048860000|2022-04-27 08:41:00|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1651048880000|2022-04-27 08:41:20|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651048920000|2022-04-27 08:42:00|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1651048930000|2022-04-27 08:42:10|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651048950000|2022-04-27 08:42:30|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1651048960000|2022-04-27 08:42:40|1731.7|1730.7|1731.8|1730.8|1731.8|1730.8|1731.7|1730.7|2
1651048980000|2022-04-27 08:43:00|1731.7|1730.7|1731.6|1730.6|1731.7|1730.7|1731.6|1730.6|0
1651048990000|2022-04-27 08:43:10|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1651049020000|2022-04-27 08:43:40|||||||||1
1651049030000|2022-04-27 08:43:50|1733.5|1732.5|1733.2|1732.2|1733.5|1732.5|1733.2|1732.2|0
1651049040000|2022-04-27 08:44:00|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1651049050000|2022-04-27 08:44:10|1733|1732|1733|1732|1733|1732|1733|1732|0
1651049070000|2022-04-27 08:44:30|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651049080000|2022-04-27 08:44:40|1733.1|1732.1|1733|1732|1733.1|1732.1|1733|1732|0
1651049090000|2022-04-27 08:44:50|1733.2|1732.2|1733.1|1732.1|1733.2|1732.2|1733.1|1732.1|0
1651049100000|2022-04-27 08:45:00|1733|1732|1733|1732|1733|1732|1733|1732|0
1651049110000|2022-04-27 08:45:10|1732.8|1731.8|1732.7|1731.7|1732.8|1731.8|1732.7|1731.7|0
1651049150000|2022-04-27 08:45:50|1732.6|1731.6|1732.5|1731.5|1732.6|1731.6|1732.5|1731.5|0
1651049190000|2022-04-27 08:46:30|1732.3|1731.3|1732.2|1731.2|1732.3|1731.3|1732.2|1731.2|0
1651049210000|2022-04-27 08:46:50|1732.5|1731.5|1732.5|1731.5|1732.6|1731.6|1732.3|1731.3|0
1651049230000|2022-04-27 08:47:10|1732.3|1731.3|1732.2|1731.2|1732.3|1731.3|1732.2|1731.2|0
1651049240000|2022-04-27 08:47:20|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1651049260000|2022-04-27 08:47:40|1732|1731|1732|1731|1732|1731|1732|1731|0
1651049270000|2022-04-27 08:47:50|1732.2|1731.2|1732.1|1731.1|1732.2|1731.2|1732.1|1731.1|0
1651049280000|2022-04-27 08:48:00|1732|1731|1732|1731|1732|1731|1732|1731|0
1651049290000|2022-04-27 08:48:10|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1651049300000|2022-04-27 08:48:20|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1651049310000|2022-04-27 08:48:30|1732|1731|1732|1731|1732|1731|1732|1731|0
1651049320000|2022-04-27 08:48:40|1731.8|1730.8|1731.6|1730.6|1731.8|1730.8|1731.6|1730.6|0
1651049330000|2022-04-27 08:48:50|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1651049350000|2022-04-27 08:49:10|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651049400000|2022-04-27 08:50:00|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1651049410000|2022-04-27 08:50:10|1731.5|1730.5|1731.3|1730.3|1731.5|1730.5|1731.3|1730.3|0
1651049420000|2022-04-27 08:50:20|1731.6|1730.6|1731.7|1730.7|1731.7|1730.7|1731.5|1730.5|0
1651049430000|2022-04-27 08:50:30|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1651049440000|2022-04-27 08:50:40|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1651049470000|2022-04-27 08:51:10|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1651049490000|2022-04-27 08:51:30|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1651049510000|2022-04-27 08:51:50|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1651049530000|2022-04-27 08:52:10|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1651049550000|2022-04-27 08:52:30|1732|1731|1732|1731|1732|1731|1732|1731|0
1651049570000|2022-04-27 08:52:50|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1651049580000|2022-04-27 08:53:00|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1651049600000|2022-04-27 08:53:20|1732|1731|1732|1731|1732|1731|1732|1731|0
1651049640000|2022-04-27 08:54:00|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1651049650000|2022-04-27 08:54:10|1732.1|1731.1|1732.3|1731.3|1732.3|1731.3|1732.1|1731.1|0
1651049660000|2022-04-27 08:54:20|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1651049680000|2022-04-27 08:54:40|1732.1|1731.1|1731.7|1730.7|1732.1|1731.1|1731.7|1730.7|0
1651049690000|2022-04-27 08:54:50|1731.6|1730.6|1731.2|1730.2|1731.6|1730.6|1731.2|1730.2|0
1651049700000|2022-04-27 08:55:00|1731.5|1730.5|1731.5|1730.5|1731.6|1730.6|1731.3|1730.3|0
1651049750000|2022-04-27 08:55:50|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651049770000|2022-04-27 08:56:10|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1651049780000|2022-04-27 08:56:20|1731.5|1730.5|1731.7|1730.7|1731.7|1730.7|1731.5|1730.5|0
1651049790000|2022-04-27 08:56:30|1731.6|1730.6|1731.5|1730.5|1731.6|1730.6|1731.5|1730.5|0
1651049810000|2022-04-27 08:56:50|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1651049820000|2022-04-27 08:57:00|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1651049850000|2022-04-27 08:57:30|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1651049870000|2022-04-27 08:57:50|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651049880000|2022-04-27 08:58:00|1731.2|1730.2|1731.5|1730.5|1731.5|1730.5|1731.2|1730.2|0
1651049890000|2022-04-27 08:58:10|1731.3|1730.3|1731.2|1730.2|1731.3|1730.3|1731.2|1730.2|0
1651049900000|2022-04-27 08:58:20|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1651049920000|2022-04-27 08:58:40|1731|1730|1730.8|1729.8|1731|1730|1730.8|1729.8|0
1651049940000|2022-04-27 08:59:00|1730.7|1729.7|1730.5|1729.5|1730.7|1729.7|1730.5|1729.5|0
1651049960000|2022-04-27 08:59:20|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1651050020000|2022-04-27 09:00:20|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1651050030000|2022-04-27 09:00:30|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1651050050000|2022-04-27 09:00:50|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1651050070000|2022-04-27 09:01:10|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1651050090000|2022-04-27 09:01:30|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1651050120000|2022-04-27 09:02:00|1730.6|1729.6|1730.8|1729.8|1730.8|1729.8|1730.6|1729.6|0
1651050140000|2022-04-27 09:02:20|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1651050150000|2022-04-27 09:02:30|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1651050160000|2022-04-27 09:02:40|1730.5|1729.5|1730.7|1729.7|1730.7|1729.7|1730.5|1729.5|0
1651050180000|2022-04-27 09:03:00|1731|1730|1730.8|1729.8|1731|1730|1730.8|1729.8|0
1651050200000|2022-04-27 09:03:20|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1651050230000|2022-04-27 09:03:50|1731|1730|1731|1730|1731|1730|1731|1730|0
1651050250000|2022-04-27 09:04:10|1731.2|1730.2|1731.1|1730.1|1731.2|1730.2|1731.1|1730.1|0
1651050280000|2022-04-27 09:04:40|1731.3|1730.3|1731.2|1730.2|1731.3|1730.3|1731.2|1730.2|0
1651050300000|2022-04-27 09:05:00|1731.5|1730.5|1730.5|1729.5|1731.5|1730.5|1730.5|1729.5|0
1651050310000|2022-04-27 09:05:10|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1651050320000|2022-04-27 09:05:20|1732.5|1731.5|1731.8|1730.8|1732.5|1731.5|1731.8|1730.8|1
1651050370000|2022-04-27 09:06:10|1732.1|1731.1|1732|1731|1732.1|1731.1|1732|1731|0
1651050380000|2022-04-27 09:06:20|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1651050410000|2022-04-27 09:06:50|1732.5|1731.5|1732.2|1731.2|1732.5|1731.5|1732.2|1731.2|0
1651050420000|2022-04-27 09:07:00|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1651050430000|2022-04-27 09:07:10|1734|1733|1733.5|1732.5|1734|1733|1733.5|1732.5|0
1651050450000|2022-04-27 09:07:30|1733.3|1732.3|1733.5|1732.5|1733.6|1732.6|1733.3|1732.3|0
1651050480000|2022-04-27 09:08:00|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651050540000|2022-04-27 09:09:00|1733.6|1732.6|1733.5|1732.5|1733.6|1732.6|1733.5|1732.5|0
1651050550000|2022-04-27 09:09:10|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651050560000|2022-04-27 09:09:20|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1651050580000|2022-04-27 09:09:40|1733.5|1732.5|1733.3|1732.3|1733.5|1732.5|1733.3|1732.3|0
1651050590000|2022-04-27 09:09:50|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651050600000|2022-04-27 09:10:00|1733.1|1732.1|1733.2|1732.2|1733.3|1732.3|1733.1|1732.1|0
1651050610000|2022-04-27 09:10:10|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1651050620000|2022-04-27 09:10:20|1733|1732|1733|1732|1733|1732|1733|1732|0
1651050630000|2022-04-27 09:10:30|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651050640000|2022-04-27 09:10:40|1733.5|1732.5|1733.3|1732.3|1733.5|1732.5|1733.3|1732.3|0
1651050650000|2022-04-27 09:10:50|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1651050660000|2022-04-27 09:11:00|1733.5|1732.5|1733.6|1732.6|1733.7|1732.7|1733.5|1732.5|1
1651050680000|2022-04-27 09:11:20|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1651050690000|2022-04-27 09:11:30|1734.1|1733.1|1734|1733|1734.1|1733.1|1734|1733|0
1651050700000|2022-04-27 09:11:40|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1651050710000|2022-04-27 09:11:50|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1651050730000|2022-04-27 09:12:10|1734|1733|1734|1733|1734|1733|1734|1733|0
1651050800000|2022-04-27 09:13:20|1734.2|1733.2|1734.1|1733.1|1734.2|1733.2|1734.1|1733.1|0
1651050900000|2022-04-27 09:15:00|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1651050910000|2022-04-27 09:15:10|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1651050950000|2022-04-27 09:15:50|1734.1|1733.1|1734|1733|1734.1|1733.1|1734|1733|0
1651050980000|2022-04-27 09:16:20|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1651051010000|2022-04-27 09:16:50|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1651051020000|2022-04-27 09:17:00|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1651051030000|2022-04-27 09:17:10|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651051080000|2022-04-27 09:18:00|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651051090000|2022-04-27 09:18:10|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1651051150000|2022-04-27 09:19:10|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651051160000|2022-04-27 09:19:20|1733.6|1732.6|1733.2|1732.2|1733.6|1732.6|1733.2|1732.2|0
1651051170000|2022-04-27 09:19:30|1733.5|1732.5|1733.3|1732.3|1733.5|1732.5|1733.3|1732.3|0
1651051180000|2022-04-27 09:19:40|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1651051190000|2022-04-27 09:19:50|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1651051210000|2022-04-27 09:20:10|1733.3|1732.3|1733.2|1732.2|1733.3|1732.3|1733.2|1732.2|0
1651051230000|2022-04-27 09:20:30|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1651051240000|2022-04-27 09:20:40|1733.3|1732.3|1733.2|1732.2|1733.3|1732.3|1733.2|1732.2|0
1651051260000|2022-04-27 09:21:00|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1651051270000|2022-04-27 09:21:10|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651051280000|2022-04-27 09:21:20|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651051290000|2022-04-27 09:21:30|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1651051330000|2022-04-27 09:22:10|1733|1732|1733|1732|1733|1732|1733|1732|0
1651051370000|2022-04-27 09:22:50|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651051400000|2022-04-27 09:23:20|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1651051420000|2022-04-27 09:23:40|1733|1732|1733|1732|1733|1732|1733|1732|0
1651051430000|2022-04-27 09:23:50|1732.8|1731.8|1732.6|1731.6|1732.8|1731.8|1732.6|1731.6|0
1651051450000|2022-04-27 09:24:10|1732.5|1731.5|1732.2|1731.2|1732.5|1731.5|1732.2|1731.2|0
1651051470000|2022-04-27 09:24:30|1732.1|1731.1|1732.3|1731.3|1732.3|1731.3|1732.1|1731.1|0
1651051490000|2022-04-27 09:24:50|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1651051510000|2022-04-27 09:25:10|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1651051520000|2022-04-27 09:25:20|1732.7|1731.7|1733.1|1732.1|1733.1|1732.1|1732.7|1731.7|0
1651051530000|2022-04-27 09:25:30|1733|1732|1733|1732|1733|1732|1733|1732|0
1651051540000|2022-04-27 09:25:40|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1651051550000|2022-04-27 09:25:50|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1651051560000|2022-04-27 09:26:00|1733|1732|1733|1732|1733|1732|1733|1732|0
1651051570000|2022-04-27 09:26:10|1732.8|1731.8|1733.1|1732.1|1733.1|1732.1|1732.8|1731.8|0
1651051580000|2022-04-27 09:26:20|1733|1732|1733|1732|1733|1732|1732.8|1731.8|0
1651051590000|2022-04-27 09:26:30|1732.8|1731.8|1733|1732|1733|1732|1732.8|1731.8|0
1651051600000|2022-04-27 09:26:40|1732.8|1731.8|1733|1732|1733.1|1732.1|1732.8|1731.8|0
1651051610000|2022-04-27 09:26:50|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1651051620000|2022-04-27 09:27:00|1733|1732|1733|1732|1733.1|1732.1|1733|1732|0
1651051630000|2022-04-27 09:27:10|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733|1732|0
1651051640000|2022-04-27 09:27:20|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.1|1732.1|0
1651051650000|2022-04-27 09:27:30|1733.1|1732.1|1733.1|1732.1|1733.2|1732.2|1733.1|1732.1|0
1651051660000|2022-04-27 09:27:40|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651051670000|2022-04-27 09:27:50|1733.3|1732.3|1733.5|1732.5|1733.5|1732.5|1733.3|1732.3|0
1651051680000|2022-04-27 09:28:00|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651051690000|2022-04-27 09:28:10|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651051700000|2022-04-27 09:28:20|1733.3|1732.3|1733.5|1732.5|1733.5|1732.5|1733.3|1732.3|0
1651051730000|2022-04-27 09:28:50|1733.7|1732.7|1733.5|1732.5|1733.7|1732.7|1733.5|1732.5|0
1651051740000|2022-04-27 09:29:00|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651051750000|2022-04-27 09:29:10|1733.2|1732.2|1733.1|1732.1|1733.2|1732.2|1733.1|1732.1|0
1651051770000|2022-04-27 09:29:30|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651051780000|2022-04-27 09:29:40|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651051790000|2022-04-27 09:29:50|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1651051820000|2022-04-27 09:30:20|1733.6|1732.6|1733.5|1732.5|1733.6|1732.6|1733.5|1732.5|0
1651051830000|2022-04-27 09:30:30|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1651051840000|2022-04-27 09:30:40|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651051850000|2022-04-27 09:30:50|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1651051860000|2022-04-27 09:31:00|1733.5|1732.5|1733.3|1732.3|1733.5|1732.5|1733.3|1732.3|0
1651051870000|2022-04-27 09:31:10|1733.5|1732.5|1733.3|1732.3|1733.5|1732.5|1733.3|1732.3|0
1651051880000|2022-04-27 09:31:20|1733.6|1732.6|1733.8|1732.8|1733.8|1732.8|1733.6|1732.6|0
1651051890000|2022-04-27 09:31:30|1734|1733|1734|1733|1734|1733|1734|1733|0
1651051900000|2022-04-27 09:31:40|1734.1|1733.1|1736.2|1735.2|1736.2|1735.2|1734.1|1733.1|2
1651051920000|2022-04-27 09:32:00|1736.1|1735.1|1736|1735|1736.1|1735.1|1736|1735|0
1651051940000|2022-04-27 09:32:20|1736.1|1735.1|1736|1735|1736.1|1735.1|1736|1735|0
1651051960000|2022-04-27 09:32:40|1735.8|1734.8|1734.3|1733.3|1735.8|1734.8|1734.2|1733.2|0
1651051970000|2022-04-27 09:32:50|1734.2|1733.2|1734.3|1733.3|1734.3|1733.3|1734.2|1733.2|0
1651051980000|2022-04-27 09:33:00|1734.5|1733.5|1734.7|1733.7|1734.7|1733.7|1734.5|1733.5|0
1651052000000|2022-04-27 09:33:20|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1651052010000|2022-04-27 09:33:30|1735|1734|1735.1|1734.1|1735.1|1734.1|1735|1734|0
1651052020000|2022-04-27 09:33:40|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1651052030000|2022-04-27 09:33:50|1735.5|1734.5|1735.3|1734.3|1735.5|1734.5|1735.3|1734.3|0
1651052040000|2022-04-27 09:34:00|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.3|1734.3|0
1651052050000|2022-04-27 09:34:10|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651052060000|2022-04-27 09:34:20|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.3|1734.3|0
1651052070000|2022-04-27 09:34:30|1735.6|1734.6|1735.7|1734.7|1735.7|1734.7|1735.6|1734.6|0
1651052090000|2022-04-27 09:34:50|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1651052100000|2022-04-27 09:35:00|1735.7|1734.7|1735.8|1734.8|1735.8|1734.8|1735.7|1734.7|0
1651052140000|2022-04-27 09:35:40|1735.7|1734.7|1735.6|1734.6|1735.7|1734.7|1735.5|1734.5|0
1651052160000|2022-04-27 09:36:00|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1651052180000|2022-04-27 09:36:20|1735.6|1734.6|1735.5|1734.5|1735.6|1734.6|1735.5|1734.5|0
1651052200000|2022-04-27 09:36:40|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1651052240000|2022-04-27 09:37:20|1735.5|1734.5|1735.6|1734.6|1735.6|1734.6|1735.5|1734.5|0
1651052250000|2022-04-27 09:37:30|1735.5|1734.5|1735.5|1734.5|1735.6|1734.6|1735.5|1734.5|0
1651052260000|2022-04-27 09:37:40|1735.6|1734.6|1735.2|1734.2|1735.6|1734.6|1735.2|1734.2|0
1651052270000|2022-04-27 09:37:50|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651052280000|2022-04-27 09:38:00|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1651052290000|2022-04-27 09:38:10|1735.1|1734.1|1735|1734|1735.2|1734.2|1735|1734|0
1651052330000|2022-04-27 09:38:50|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1651052340000|2022-04-27 09:39:00|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1651052350000|2022-04-27 09:39:10|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1651052360000|2022-04-27 09:39:20|1735|1734|1735|1734|1735|1734|1734.8|1733.8|0
1651052370000|2022-04-27 09:39:30|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1651052380000|2022-04-27 09:39:40|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1651052400000|2022-04-27 09:40:00|1735.1|1734.1|1735.2|1734.2|1735.2|1734.2|1735.1|1734.1|0
1651052410000|2022-04-27 09:40:10|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651052420000|2022-04-27 09:40:20|1735.2|1734.2|1735.2|1734.2|1735.3|1734.3|1735.2|1734.2|0
1651052430000|2022-04-27 09:40:30|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1651052440000|2022-04-27 09:40:40|1735.2|1734.2|1735.3|1734.3|1735.3|1734.3|1735.2|1734.2|0
1651052450000|2022-04-27 09:40:50|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.1|1734.1|0
1651052460000|2022-04-27 09:41:00|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1651052470000|2022-04-27 09:41:10|1735|1734|1734.8|1733.8|1735.1|1734.1|1734.8|1733.8|0
1651052490000|2022-04-27 09:41:30|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1651052500000|2022-04-27 09:41:40|1734.8|1733.8|1735|1734|1735.1|1734.1|1734.8|1733.8|0
1651052510000|2022-04-27 09:41:50|1734.8|1733.8|1734.7|1733.7|1734.8|1733.8|1734.7|1733.7|0
1651052520000|2022-04-27 09:42:00|1734.8|1733.8|1735|1734|1735|1734|1734.8|1733.8|0
1651052530000|2022-04-27 09:42:10|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1651052540000|2022-04-27 09:42:20|1735.2|1734.2|1735.1|1734.1|1735.2|1734.2|1735|1734|0
1651052550000|2022-04-27 09:42:30|1735.2|1734.2|1735.1|1734.1|1735.2|1734.2|1735.1|1734.1|0
1651052560000|2022-04-27 09:42:40|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1651052570000|2022-04-27 09:42:50|1735.1|1734.1|1735|1734|1735.2|1734.2|1735|1734|0
1651052580000|2022-04-27 09:43:00|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735|1734|0
1651052590000|2022-04-27 09:43:10|1735|1734|1735|1734|1735|1734|1735|1734|0
1651052600000|2022-04-27 09:43:20|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1651052620000|2022-04-27 09:43:40|1735|1734|1735.1|1734.1|1735.1|1734.1|1735|1734|0
1651052630000|2022-04-27 09:43:50|1735|1734|1735|1734|1735|1734|1735|1734|0
1651052640000|2022-04-27 09:44:00|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1651052650000|2022-04-27 09:44:10|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1651052670000|2022-04-27 09:44:30|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651052690000|2022-04-27 09:44:50|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1651052700000|2022-04-27 09:45:00|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651052710000|2022-04-27 09:45:10|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1651052730000|2022-04-27 09:45:30|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1651052770000|2022-04-27 09:46:10|1735.5|1734.5|1735.5|1734.5|1735.6|1734.6|1735.3|1734.3|0
1651052810000|2022-04-27 09:46:50|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651052820000|2022-04-27 09:47:00|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1651052830000|2022-04-27 09:47:10|1735.3|1734.3|1735.2|1734.2|1735.3|1734.3|1735.1|1734.1|0
1651052860000|2022-04-27 09:47:40|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651052890000|2022-04-27 09:48:10|1735.1|1734.1|1735.2|1734.2|1735.2|1734.2|1735.1|1734.1|0
1651052910000|2022-04-27 09:48:30|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651052930000|2022-04-27 09:48:50|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1651052990000|2022-04-27 09:49:50|1735.3|1734.3|1735.3|1734.3|1735.5|1734.5|1735.2|1734.2|0
1651053020000|2022-04-27 09:50:20|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1651053060000|2022-04-27 09:51:00|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1651053080000|2022-04-27 09:51:20|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1651053110000|2022-04-27 09:51:50|1735.5|1734.5|1735.6|1734.6|1735.6|1734.6|1735.5|1734.5|0
1651053160000|2022-04-27 09:52:40|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1651053180000|2022-04-27 09:53:00|1735.5|1734.5|1735.8|1734.8|1735.8|1734.8|1735.5|1734.5|0
1651053190000|2022-04-27 09:53:10|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1651053200000|2022-04-27 09:53:20|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1651053250000|2022-04-27 09:54:10|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1651053300000|2022-04-27 09:55:00|1736|1735|1736.2|1735.2|1736.2|1735.2|1736|1735|0
1651053340000|2022-04-27 09:55:40|1736|1735|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1651053350000|2022-04-27 09:55:50|1736.2|1735.2|1736.1|1735.1|1736.2|1735.2|1736|1735|0
1651053370000|2022-04-27 09:56:10|1736|1735|1736|1735|1736.1|1735.1|1736|1735|0
1651053380000|2022-04-27 09:56:20|1735.8|1734.8|1736|1735|1736|1735|1735.8|1734.8|0
1651053400000|2022-04-27 09:56:40|1736.1|1735.1|1736.2|1735.2|1736.2|1735.2|1736.1|1735.1|0
1651053430000|2022-04-27 09:57:10|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1651053470000|2022-04-27 09:57:50|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1651053480000|2022-04-27 09:58:00|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1651053490000|2022-04-27 09:58:10|1736.3|1735.3|1736.5|1735.5|1736.5|1735.5|1736.3|1735.3|0
1651053520000|2022-04-27 09:58:40|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1651053570000|2022-04-27 09:59:30|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1651053600000|2022-04-27 10:00:00|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1651053610000|2022-04-27 10:00:10|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1651053620000|2022-04-27 10:00:20|1737.1|1736.1|1737|1736|1737.2|1736.2|1737|1736|0
1651053630000|2022-04-27 10:00:30|1737.1|1736.1|1737.2|1736.2|1737.2|1736.2|1737.1|1736.1|0
1651053640000|2022-04-27 10:00:40|1737.3|1736.3|1737.5|1736.5|1737.5|1736.5|1737.3|1736.3|0
1651053700000|2022-04-27 10:01:40|1737.6|1736.6|1737.7|1736.7|1737.7|1736.7|1737.6|1736.6|0
1651053720000|2022-04-27 10:02:00|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1651053740000|2022-04-27 10:02:20|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1651053770000|2022-04-27 10:02:50|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1651053810000|2022-04-27 10:03:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1651053820000|2022-04-27 10:03:40|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1651053900000|2022-04-27 10:05:00|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1651053930000|2022-04-27 10:05:30|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1651053960000|2022-04-27 10:06:00|1738|1737|1738|1737|1738|1737|1738|1737|0
1651053980000|2022-04-27 10:06:20|1738.1|1737.1|1738.2|1737.2|1738.2|1737.2|1738.1|1737.1|0
1651053990000|2022-04-27 10:06:30|1738.3|1737.3|1738.5|1737.5|1738.5|1737.5|1738.3|1737.3|0
1651054000000|2022-04-27 10:06:40|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.6|1737.6|0
1651054010000|2022-04-27 10:06:50|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651054060000|2022-04-27 10:07:40|1739.1|1738.1|1739.2|1738.2|1739.2|1738.2|1739.1|1738.1|0
1651054100000|2022-04-27 10:08:20|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1651054160000|2022-04-27 10:09:20|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651054180000|2022-04-27 10:09:40|1739|1738|1739.1|1738.1|1739.1|1738.1|1739|1738|0
1651054190000|2022-04-27 10:09:50|1739|1738|1739|1738|1739|1738|1739|1738|0
1651054200000|2022-04-27 10:10:00|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739|1738|0
1651054210000|2022-04-27 10:10:10|1738.8|1737.8|1739|1738|1739|1738|1738.8|1737.8|0
1651054220000|2022-04-27 10:10:20|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651054230000|2022-04-27 10:10:30|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1651054280000|2022-04-27 10:11:20|1739.3|1738.3|1739.5|1738.5|1739.5|1738.5|1739.3|1738.3|0
1651054300000|2022-04-27 10:11:40|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1651054320000|2022-04-27 10:12:00|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1651054390000|2022-04-27 10:13:10|1740|1739|1740|1739|1740|1739|1740|1739|0
1651054410000|2022-04-27 10:13:30|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1651054430000|2022-04-27 10:13:50|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1651054440000|2022-04-27 10:14:00|1739.7|1738.7|1739.5|1738.5|1739.7|1738.7|1739.5|1738.5|0
1651054470000|2022-04-27 10:14:30|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1651054500000|2022-04-27 10:15:00|1739.5|1738.5|1739.7|1738.7|1739.7|1738.7|1739.5|1738.5|0
1651054520000|2022-04-27 10:15:20|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1651054530000|2022-04-27 10:15:30|1739.6|1738.6|1739.3|1738.3|1739.6|1738.6|1739.3|1738.3|0
1651054550000|2022-04-27 10:15:50|1739.2|1738.2|1739.1|1738.1|1739.2|1738.2|1739.1|1738.1|0
1651054560000|2022-04-27 10:16:00|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1651054570000|2022-04-27 10:16:10|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1651054580000|2022-04-27 10:16:20|1738.7|1737.7|1738.3|1737.3|1738.8|1737.8|1738.3|1737.3|0
1651054590000|2022-04-27 10:16:30|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1651054620000|2022-04-27 10:17:00|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1651054630000|2022-04-27 10:17:10|1738.3|1737.3|1738.5|1737.5|1738.5|1737.5|1738.3|1737.3|0
1651054640000|2022-04-27 10:17:20|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651054650000|2022-04-27 10:17:30|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651054670000|2022-04-27 10:17:50|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651054680000|2022-04-27 10:18:00|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.1|1737.1|0
1651054710000|2022-04-27 10:18:30|1738.3|1737.3|1738.2|1737.2|1738.3|1737.3|1738.1|1737.1|0
1651054730000|2022-04-27 10:18:50|1738.1|1737.1|1736.5|1735.5|1738.1|1737.1|1736.5|1735.5|0
1651054740000|2022-04-27 10:19:00|1736.6|1735.6|1736.5|1735.5|1736.6|1735.6|1736.3|1735.3|0
1651054770000|2022-04-27 10:19:30|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.2|1735.2|0
1651054820000|2022-04-27 10:20:20|1736.2|1735.2|1736.1|1735.1|1736.2|1735.2|1736.1|1735.1|0
1651054830000|2022-04-27 10:20:30|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1651054840000|2022-04-27 10:20:40|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1651054880000|2022-04-27 10:21:20|1736.2|1735.2|1736.3|1735.3|1736.3|1735.3|1736.2|1735.2|0
1651054940000|2022-04-27 10:22:20|1736.2|1735.2|1736.3|1735.3|1736.3|1735.3|1736.1|1735.1|0
1651054980000|2022-04-27 10:23:00|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1651055010000|2022-04-27 10:23:30|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1651055020000|2022-04-27 10:23:40|1737|1736|1737|1736|1737|1736|1737|1736|0
1651055040000|2022-04-27 10:24:00|1737.1|1736.1|1737.2|1736.2|1737.2|1736.2|1737.1|1736.1|0
1651055060000|2022-04-27 10:24:20|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1651055070000|2022-04-27 10:24:30|1737.2|1736.2|1737.3|1736.3|1737.3|1736.3|1737.2|1736.2|0
1651055110000|2022-04-27 10:25:10|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1651055130000|2022-04-27 10:25:30|1737.6|1736.6|1737.8|1736.8|1737.8|1736.8|1737.6|1736.6|0
1651055150000|2022-04-27 10:25:50|1738|1737|1738.1|1737.1|1738.2|1737.2|1738|1737|0
1651055160000|2022-04-27 10:26:00|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.1|1737.1|0
1651055170000|2022-04-27 10:26:10|1738.1|1737.1|1738.2|1737.2|1738.2|1737.2|1738.1|1737.1|0
1651055230000|2022-04-27 10:27:10|1738.1|1737.1|1738.2|1737.2|1738.2|1737.2|1738.1|1737.1|0
1651055240000|2022-04-27 10:27:20|1738.3|1737.3|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1651055250000|2022-04-27 10:27:30|1738.5|1737.5|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1651055260000|2022-04-27 10:27:40|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651055270000|2022-04-27 10:27:50|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.2|1737.2|0
1651055320000|2022-04-27 10:28:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1651055370000|2022-04-27 10:29:30|1738.3|1737.3|1738.3|1737.3|1738.5|1737.5|1738.2|1737.2|0
1651055380000|2022-04-27 10:29:40|1738.1|1737.1|1738.2|1737.2|1738.2|1737.2|1738.1|1737.1|0
1651055420000|2022-04-27 10:30:20|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651055430000|2022-04-27 10:30:30|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1651055450000|2022-04-27 10:30:50|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1651055480000|2022-04-27 10:31:20|1738.7|1737.7|1738.8|1737.8|1738.8|1737.8|1738.7|1737.7|0
1651055490000|2022-04-27 10:31:30|1739|1738|1739|1738|1739|1738|1739|1738|0
1651055500000|2022-04-27 10:31:40|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651055510000|2022-04-27 10:31:50|1739.2|1738.2|1739.5|1738.5|1739.5|1738.5|1739.2|1738.2|0
1651055570000|2022-04-27 10:32:50|1739.6|1738.6|1739.7|1738.7|1739.7|1738.7|1739.6|1738.6|0
1651055580000|2022-04-27 10:33:00|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1651055600000|2022-04-27 10:33:20|1740.1|1739.1|1740|1739|1740.1|1739.1|1740|1739|0
1651055610000|2022-04-27 10:33:30|1740.1|1739.1|1740|1739|1740.1|1739.1|1739.8|1738.8|0
1651055620000|2022-04-27 10:33:40|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1651055630000|2022-04-27 10:33:50|1740.2|1739.2|1740.1|1739.1|1740.2|1739.2|1740.1|1739.1|0
1651055640000|2022-04-27 10:34:00|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1651055650000|2022-04-27 10:34:10|1740.1|1739.1|1740.1|1739.1|1740.2|1739.2|1740.1|1739.1|0
1651055660000|2022-04-27 10:34:20|1740.2|1739.2|1740.6|1739.6|1740.6|1739.6|1740.2|1739.2|0
1651055680000|2022-04-27 10:34:40|1740.5|1739.5|1740.6|1739.6|1740.6|1739.6|1740.5|1739.5|0
1651055720000|2022-04-27 10:35:20|1740.7|1739.7|1741|1740|1741|1740|1740.7|1739.7|0
1651055730000|2022-04-27 10:35:30|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1651055740000|2022-04-27 10:35:40|1741|1740|1740.8|1739.8|1741|1740|1740.8|1739.8|0
1651055760000|2022-04-27 10:36:00|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1651055770000|2022-04-27 10:36:10|1741|1740|1741|1740|1741|1740|1741|1740|0
1651055780000|2022-04-27 10:36:20|1740.8|1739.8|1740.7|1739.7|1740.8|1739.8|1740.7|1739.7|0
1651055810000|2022-04-27 10:36:50|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1651055820000|2022-04-27 10:37:00|1741|1740|1741.3|1740.3|1741.3|1740.3|1741|1740|0
1651055830000|2022-04-27 10:37:10|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1651055850000|2022-04-27 10:37:30|1741.3|1740.3|1741.5|1740.5|1741.5|1740.5|1741.3|1740.3|0
1651055870000|2022-04-27 10:37:50|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1651055890000|2022-04-27 10:38:10|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1651055900000|2022-04-27 10:38:20|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1651055920000|2022-04-27 10:38:40|1742|1741|1742.5|1741.5|1742.5|1741.5|1742|1741|0
1651055930000|2022-04-27 10:38:50|1742.6|1741.6|1742.7|1741.7|1742.7|1741.7|1742.6|1741.6|0
1651055940000|2022-04-27 10:39:00|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1651055970000|2022-04-27 10:39:30|1743.1|1742.1|1743.3|1742.3|1743.3|1742.3|1743.1|1742.1|0
1651056000000|2022-04-27 10:40:00|1743.5|1742.5|1743.8|1742.8|1743.8|1742.8|1743.5|1742.5|0
1651056010000|2022-04-27 10:40:10|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1651056020000|2022-04-27 10:40:20|1744.2|1743.2|1744.1|1743.1|1744.2|1743.2|1744.1|1743.1|0
1651056040000|2022-04-27 10:40:40|1744|1743|1744.1|1743.1|1744.1|1743.1|1744|1743|0
1651056050000|2022-04-27 10:40:50|1744|1743|1744|1743|1744|1743|1743.8|1742.8|0
1651056060000|2022-04-27 10:41:00|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1651056070000|2022-04-27 10:41:10|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1651056110000|2022-04-27 10:41:50|1743.7|1742.7|1743.6|1742.6|1743.8|1742.8|1743.6|1742.6|0
1651056120000|2022-04-27 10:42:00|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1651056210000|2022-04-27 10:43:30|1743.6|1742.6|1743.7|1742.7|1743.7|1742.7|1743.6|1742.6|0
1651056240000|2022-04-27 10:44:00|1743.8|1742.8|1744|1743|1744|1743|1743.8|1742.8|0
1651056260000|2022-04-27 10:44:20|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1651056290000|2022-04-27 10:44:50|1744.2|1743.2|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1651056300000|2022-04-27 10:45:00|1744.2|1743.2|1742.7|1741.7|1744.3|1743.3|1742.7|1741.7|1
1651056310000|2022-04-27 10:45:10|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1651056350000|2022-04-27 10:45:50|1743.1|1742.1|1743|1742|1743.1|1742.1|1743|1742|0
1651056360000|2022-04-27 10:46:00|1742.8|1741.8|1740.7|1739.7|1744.2|1743.2|1740.7|1739.7|14
1651056370000|2022-04-27 10:46:10|1740.8|1739.8|1743.3|1742.3|1743.6|1742.6|1740.8|1739.8|1
1651056380000|2022-04-27 10:46:20|1743.2|1742.2|1742.8|1741.8|1743.2|1742.2|1742.8|1741.8|0
1651056390000|2022-04-27 10:46:30|1742.7|1741.7|1743.1|1742.1|1743.1|1742.1|1742.7|1741.7|0
1651056400000|2022-04-27 10:46:40|1743.2|1742.2|1743.3|1742.3|1743.3|1742.3|1743.1|1742.1|0
1651056430000|2022-04-27 10:47:10|1743.6|1742.6|1743.5|1742.5|1743.6|1742.6|1743.5|1742.5|0
1651056440000|2022-04-27 10:47:20|1743.7|1742.7|1743.5|1742.5|1743.7|1742.7|1743.5|1742.5|0
1651056450000|2022-04-27 10:47:30|1743.3|1742.3|1743.2|1742.2|1743.3|1742.3|1743.2|1742.2|0
1651056470000|2022-04-27 10:47:50|1743.5|1742.5|1743.6|1742.6|1743.6|1742.6|1743.5|1742.5|0
1651056480000|2022-04-27 10:48:00|1743.5|1742.5|1743.6|1742.6|1743.7|1742.7|1743.5|1742.5|0
1651056500000|2022-04-27 10:48:20|1743.8|1742.8|1743.8|1742.8|1744|1743|1743.7|1742.7|0
1651056510000|2022-04-27 10:48:30|1744.1|1743.1|1744|1743|1744.1|1743.1|1744|1743|0
1651056540000|2022-04-27 10:49:00|1744.2|1743.2|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1651056550000|2022-04-27 10:49:10|1744.6|1743.6|1745.8|1744.8|1745.8|1744.8|1744.6|1743.6|0
1651056560000|2022-04-27 10:49:20|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1651056570000|2022-04-27 10:49:30|1746|1745|1745.8|1744.8|1746|1745|1745.8|1744.8|0
1651056580000|2022-04-27 10:49:40|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1651056610000|2022-04-27 10:50:10|1746|1745|1745.8|1744.8|1746|1745|1745.8|1744.8|0
1651056660000|2022-04-27 10:51:00|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1651056680000|2022-04-27 10:51:20|1746|1745|1746|1745|1746|1745|1746|1745|0
1651056700000|2022-04-27 10:51:40|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1651056720000|2022-04-27 10:52:00|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1651056740000|2022-04-27 10:52:20|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1651056750000|2022-04-27 10:52:30|1746|1745|1746|1745|1746|1745|1746|1745|0
1651056760000|2022-04-27 10:52:40|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1651056770000|2022-04-27 10:52:50|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1651056780000|2022-04-27 10:53:00|1746.2|1745.2|1746.3|1745.3|1746.3|1745.3|1746.2|1745.2|0
1651056790000|2022-04-27 10:53:10|1746.2|1745.2|1746.1|1745.1|1746.2|1745.2|1746.1|1745.1|0
1651056800000|2022-04-27 10:53:20|1746.3|1745.3|1746.3|1745.3|1746.5|1745.5|1746.2|1745.2|0
1651056820000|2022-04-27 10:53:40|1746.5|1745.5|1746.6|1745.6|1746.6|1745.6|1746.5|1745.5|0
1651056840000|2022-04-27 10:54:00|1746.5|1745.5|1746.3|1745.3|1746.5|1745.5|1746.3|1745.3|0
1651056870000|2022-04-27 10:54:30|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1651056900000|2022-04-27 10:55:00|1746.3|1745.3|1746.3|1745.3|1746.5|1745.5|1746.2|1745.2|0
1651056930000|2022-04-27 10:55:30|1746.5|1745.5|1746.6|1745.6|1746.6|1745.6|1746.5|1745.5|0
1651056940000|2022-04-27 10:55:40|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.2|1747.2|2
1651056950000|2022-04-27 10:55:50|1748.6|1747.6|1748.6|1747.6|1748.7|1747.7|1748.6|1747.6|0
1651056960000|2022-04-27 10:56:00|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1651056980000|2022-04-27 10:56:20|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1651056990000|2022-04-27 10:56:30|1749|1748|1749|1748|1749|1748|1749|1748|0
1651057030000|2022-04-27 10:57:10|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1651057040000|2022-04-27 10:57:20|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1651057060000|2022-04-27 10:57:40|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1651057080000|2022-04-27 10:58:00|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1651057090000|2022-04-27 10:58:10|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|1748.7|1747.7|0
1651057110000|2022-04-27 10:58:30|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|1748.6|1747.6|0
1651057130000|2022-04-27 10:58:50|1748.5|1747.5|1748.1|1747.1|1748.5|1747.5|1748.1|1747.1|0
1651057140000|2022-04-27 10:59:00|1748|1747|1747.3|1746.3|1748|1747|1747.3|1746.3|0
1651057170000|2022-04-27 10:59:30|1747.1|1746.1|1747.3|1746.3|1747.3|1746.3|1747.1|1746.1|0
1651057200000|2022-04-27 11:00:00|1747.5|1746.5|1747.8|1746.8|1747.8|1746.8|1747.5|1746.5|0
1651057210000|2022-04-27 11:00:10|1747.7|1746.7|1747.3|1746.3|1747.7|1746.7|1747.3|1746.3|0
1651057290000|2022-04-27 11:01:30|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|0
1651057300000|2022-04-27 11:01:40|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1651057330000|2022-04-27 11:02:10|1747|1746|1746.8|1745.8|1747|1746|1746.8|1745.8|0
1651057340000|2022-04-27 11:02:20|1746.7|1745.7|1746.2|1745.2|1746.7|1745.7|1746.2|1745.2|0
1651057350000|2022-04-27 11:02:30|1746.1|1745.1|1745.8|1744.8|1746.1|1745.1|1745.8|1744.8|0
1651057360000|2022-04-27 11:02:40|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1651057370000|2022-04-27 11:02:50|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1651057380000|2022-04-27 11:03:00|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1651057390000|2022-04-27 11:03:10|1745.3|1744.3|1745.2|1744.2|1745.3|1744.3|1745.2|1744.2|0
1651057400000|2022-04-27 11:03:20|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1651057410000|2022-04-27 11:03:30|1745|1744|1745|1744|1745|1744|1744.7|1743.7|0
1651057440000|2022-04-27 11:04:00|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1651057470000|2022-04-27 11:04:30|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1651057490000|2022-04-27 11:04:50|1744.8|1743.8|1745.1|1744.1|1745.2|1744.2|1744.7|1743.7|0
1651057510000|2022-04-27 11:05:10|1745.3|1744.3|1745.2|1744.2|1745.3|1744.3|1745.2|1744.2|0
1651057550000|2022-04-27 11:05:50|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1651057560000|2022-04-27 11:06:00|1745|1744|1744.8|1743.8|1745|1744|1744.8|1743.8|0
1651057590000|2022-04-27 11:06:30|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1651057600000|2022-04-27 11:06:40|1745|1744|1745|1744|1745|1744|1745|1744|0
1651057610000|2022-04-27 11:06:50|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1651057650000|2022-04-27 11:07:30|1744.7|1743.7|1744.3|1743.3|1744.7|1743.7|1744.3|1743.3|0
1651057660000|2022-04-27 11:07:40|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1651057730000|2022-04-27 11:08:50|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1651057780000|2022-04-27 11:09:40|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1651057790000|2022-04-27 11:09:50|1744.2|1743.2|1744.1|1743.1|1744.2|1743.2|1744.1|1743.1|0
1651057800000|2022-04-27 11:10:00|1744|1743|1744|1743|1744|1743|1744|1743|0
1651057810000|2022-04-27 11:10:10|1744.2|1743.2|1744.1|1743.1|1744.2|1743.2|1744.1|1743.1|0
1651057850000|2022-04-27 11:10:50|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1651057870000|2022-04-27 11:11:10|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1651057920000|2022-04-27 11:12:00|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1651057930000|2022-04-27 11:12:10|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1651057950000|2022-04-27 11:12:30|1744.6|1743.6|1744.5|1743.5|1744.6|1743.6|1744.5|1743.5|0
1651058030000|2022-04-27 11:13:50|1744.3|1743.3|1744.2|1743.2|1744.3|1743.3|1744.2|1743.2|0
1651058040000|2022-04-27 11:14:00|1744.1|1743.1|1744|1743|1744.1|1743.1|1744|1743|0
1651058070000|2022-04-27 11:14:30|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1651058120000|2022-04-27 11:15:20|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1651058150000|2022-04-27 11:15:50|1743.5|1742.5|1743.3|1742.3|1743.5|1742.5|1743.3|1742.3|0
1651058180000|2022-04-27 11:16:20|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1651058240000|2022-04-27 11:17:20|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1651058270000|2022-04-27 11:17:50|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1651058320000|2022-04-27 11:18:40|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1651058390000|2022-04-27 11:19:50|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1651058420000|2022-04-27 11:20:20|1743|1742|1743|1742|1743|1742|1743|1742|0
1651058470000|2022-04-27 11:21:10|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1651058480000|2022-04-27 11:21:20|1743.1|1742.1|1742.8|1741.8|1743.1|1742.1|1742.8|1741.8|0
1651058490000|2022-04-27 11:21:30|1742.7|1741.7|1742.3|1741.3|1742.7|1741.7|1742.3|1741.3|0
1651058520000|2022-04-27 11:22:00|1742.2|1741.2|1742.1|1741.1|1742.2|1741.2|1742.1|1741.1|0
1651058560000|2022-04-27 11:22:40|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1651058570000|2022-04-27 11:22:50|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1651058600000|2022-04-27 11:23:20|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1651058610000|2022-04-27 11:23:30|1742|1741|1742|1741|1742|1741|1742|1741|0
1651058620000|2022-04-27 11:23:40|1741.8|1740.8|1741.7|1740.7|1741.8|1740.8|1741.7|1740.7|0
1651058650000|2022-04-27 11:24:10|1741.6|1740.6|1741.5|1740.5|1741.6|1740.6|1741.5|1740.5|0
1651058670000|2022-04-27 11:24:30|1741.1|1740.1|1740.6|1739.6|1741.1|1740.1|1740.1|1739.1|0
1651058680000|2022-04-27 11:24:40|1740.5|1739.5|1740.6|1739.6|1740.6|1739.6|1740.3|1739.3|0
1651058770000|2022-04-27 11:26:10|1740.5|1739.5|1740.5|1739.5|1740.6|1739.6|1740.3|1739.3|0
1651058780000|2022-04-27 11:26:20|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1651058810000|2022-04-27 11:26:50|1740.6|1739.6|1740.3|1739.3|1740.6|1739.6|1740.3|1739.3|0
1651058890000|2022-04-27 11:28:10|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1651058920000|2022-04-27 11:28:40|1740.1|1739.1|1740|1739|1740.1|1739.1|1740|1739|0
1651058930000|2022-04-27 11:28:50|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1651058940000|2022-04-27 11:29:00|1740.1|1739.1|1739.7|1738.7|1740.1|1739.1|1739.7|1738.7|0
1651058960000|2022-04-27 11:29:20|1739.6|1738.6|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1651058970000|2022-04-27 11:29:30|1739.3|1738.3|1739.2|1738.2|1739.3|1738.3|1739.2|1738.2|0
1651058980000|2022-04-27 11:29:40|1739.1|1738.1|1738.8|1737.8|1739.1|1738.1|1738.8|1737.8|0
1651058990000|2022-04-27 11:29:50|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1651059020000|2022-04-27 11:30:20|1739|1738|1738.8|1737.8|1739|1738|1738.8|1737.8|0
1651059030000|2022-04-27 11:30:30|1738.7|1737.7|1738.3|1737.3|1738.7|1737.7|1738.3|1737.3|0
1651059040000|2022-04-27 11:30:40|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1651059050000|2022-04-27 11:30:50|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1651059090000|2022-04-27 11:31:30|1738.7|1737.7|1738.6|1737.6|1738.7|1737.7|1738.6|1737.6|0
1651059120000|2022-04-27 11:32:00|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651059130000|2022-04-27 11:32:10|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1651059140000|2022-04-27 11:32:20|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1651059180000|2022-04-27 11:33:00|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1651059220000|2022-04-27 11:33:40|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1651059240000|2022-04-27 11:34:00|1739|1738|1739|1738|1739|1738|1739|1738|0
1651059290000|2022-04-27 11:34:50|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651059310000|2022-04-27 11:35:10|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1651059330000|2022-04-27 11:35:30|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1651059370000|2022-04-27 11:36:10|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651059400000|2022-04-27 11:36:40|1739|1738|1739|1738|1739|1738|1739|1738|0
1651059410000|2022-04-27 11:36:50|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651059420000|2022-04-27 11:37:00|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651059430000|2022-04-27 11:37:10|1739|1738|1739|1738|1739|1738|1739|1738|0
1651059440000|2022-04-27 11:37:20|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651059470000|2022-04-27 11:37:50|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1651059480000|2022-04-27 11:38:00|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1651059510000|2022-04-27 11:38:30|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651059530000|2022-04-27 11:38:50|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1651059540000|2022-04-27 11:39:00|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1651059550000|2022-04-27 11:39:10|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651059660000|2022-04-27 11:41:00|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1651059670000|2022-04-27 11:41:10|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651059680000|2022-04-27 11:41:20|1739|1738|1739|1738|1739|1738|1739|1738|0
1651059700000|2022-04-27 11:41:40|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1651059710000|2022-04-27 11:41:50|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651060050000|2022-04-27 11:47:30|1738.9|1737.9|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1651060060000|2022-04-27 11:47:40|1739|1738|1738.9|1737.9|1739|1738|1738.9|1737.9|0
1651060080000|2022-04-27 11:48:00|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651060180000|2022-04-27 11:49:40|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1651060200000|2022-04-27 11:50:00|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1651060230000|2022-04-27 11:50:30|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651060240000|2022-04-27 11:50:40|1739|1738|1739|1738|1739|1738|1739|1738|0
1651060250000|2022-04-27 11:50:50|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1651060270000|2022-04-27 11:51:10|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651060300000|2022-04-27 11:51:40|1739|1738|1739|1738|1739|1738|1739|1738|0
1651060310000|2022-04-27 11:51:50|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1651060320000|2022-04-27 11:52:00|1738.8|1737.8|1739|1738|1739|1738|1738.8|1737.8|0
1651060330000|2022-04-27 11:52:10|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1651060350000|2022-04-27 11:52:30|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651060360000|2022-04-27 11:52:40|1739|1738|1739|1738|1739|1738|1739|1738|0
1651060380000|2022-04-27 11:53:00|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1651060390000|2022-04-27 11:53:10|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1651060400000|2022-04-27 11:53:20|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1651060410000|2022-04-27 11:53:30|1739.3|1738.3|1739.5|1738.5|1739.5|1738.5|1739.3|1738.3|0
1651060420000|2022-04-27 11:53:40|1739.8|1738.8|1739.6|1738.6|1739.8|1738.8|1739.6|1738.6|0
1651060430000|2022-04-27 11:53:50|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1651060440000|2022-04-27 11:54:00|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1651060480000|2022-04-27 11:54:40|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1651060510000|2022-04-27 11:55:10|1739|1738|1738.8|1737.8|1739|1738|1738.8|1737.8|0
1651060620000|2022-04-27 11:57:00|1739|1738|1739|1738|1739|1738|1739|1738|0
1651060630000|2022-04-27 11:57:10|1739.3|1738.3|1739.1|1738.1|1739.3|1738.3|1739.1|1738.1|0
1651060690000|2022-04-27 11:58:10|1739|1738|1739|1738|1739|1738|1739|1738|0
1651060710000|2022-04-27 11:58:30|1738.9|1737.9|1739|1738|1739.1|1738.1|1738.9|1737.9|0
1651060740000|2022-04-27 11:59:00|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1651060750000|2022-04-27 11:59:10|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651060820000|2022-04-27 12:00:20|1738.9|1737.9|1739|1738|1739|1738|1738.9|1737.9|0
1651060830000|2022-04-27 12:00:30|1738.9|1737.9|1739|1738|1739|1738|1738.9|1737.9|0
1651060840000|2022-04-27 12:00:40|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1651060850000|2022-04-27 12:00:50|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651060880000|2022-04-27 12:01:20|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1651060900000|2022-04-27 12:01:40|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651060990000|2022-04-27 12:03:10|1739.3|1738.3|1739.1|1738.1|1739.3|1738.3|1739.1|1738.1|0
1651061000000|2022-04-27 12:03:20|1739.3|1738.3|1739.1|1738.1|1739.3|1738.3|1739.1|1738.1|0
1651061030000|2022-04-27 12:03:50|1739.3|1738.3|1739.3|1738.3|1739.4|1738.4|1739.3|1738.3|0
1651061040000|2022-04-27 12:04:00|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1651061050000|2022-04-27 12:04:10|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1651061070000|2022-04-27 12:04:30|1739.4|1738.4|1739.5|1738.5|1739.5|1738.5|1739.4|1738.4|0
1651061080000|2022-04-27 12:04:40|1739.4|1738.4|1739.5|1738.5|1739.5|1738.5|1739.4|1738.4|0
1651061090000|2022-04-27 12:04:50|1739.4|1738.4|1739.5|1738.5|1739.5|1738.5|1739.4|1738.4|0
1651061100000|2022-04-27 12:05:00|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1651061130000|2022-04-27 12:05:30|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1651061150000|2022-04-27 12:05:50|1739.6|1738.6|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1651061160000|2022-04-27 12:06:00|1739.6|1738.6|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1651061180000|2022-04-27 12:06:20|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1651061190000|2022-04-27 12:06:30|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1651061200000|2022-04-27 12:06:40|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739|1738|0
1651061210000|2022-04-27 12:06:50|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1651061220000|2022-04-27 12:07:00|1739.1|1738.1|1739.4|1738.4|1739.4|1738.4|1739.1|1738.1|0
1651061230000|2022-04-27 12:07:10|1739.5|1738.5|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1651061240000|2022-04-27 12:07:20|1739.5|1738.5|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1651061250000|2022-04-27 12:07:30|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1651061260000|2022-04-27 12:07:40|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1651061280000|2022-04-27 12:08:00|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1651061290000|2022-04-27 12:08:10|1739.9|1738.9|1740|1739|1740|1739|1739.6|1738.6|1
1651061300000|2022-04-27 12:08:20|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1651061310000|2022-04-27 12:08:30|1740.3|1739.3|1740.4|1739.4|1740.4|1739.4|1740.3|1739.3|0
1651061320000|2022-04-27 12:08:40|1740.3|1739.3|1740.4|1739.4|1740.4|1739.4|1740.3|1739.3|0
1651061340000|2022-04-27 12:09:00|1742.4|1741.4|1741.6|1740.6|1742.4|1741.4|1741.4|1740.4|1
1651061350000|2022-04-27 12:09:10|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1651061400000|2022-04-27 12:10:00|1741.8|1740.8|1741.5|1740.5|1741.8|1740.8|1741.5|1740.5|1
1651061410000|2022-04-27 12:10:10|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1651061430000|2022-04-27 12:10:30|1741.6|1740.6|1741.4|1740.4|1741.6|1740.6|1741.4|1740.4|0
1651061460000|2022-04-27 12:11:00|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1651061480000|2022-04-27 12:11:20|1741.1|1740.1|1741|1740|1741.1|1740.1|1741|1740|0
1651061500000|2022-04-27 12:11:40|1740.9|1739.9|1740.9|1739.9|1741|1740|1740.9|1739.9|0
1651061510000|2022-04-27 12:11:50|1741|1740|1740.9|1739.9|1741|1740|1740.9|1739.9|0
1651061540000|2022-04-27 12:12:20|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.6|1739.6|0
1651061550000|2022-04-27 12:12:30|1740.6|1739.6|1740.5|1739.5|1740.6|1739.6|1740.5|1739.5|0
1651061560000|2022-04-27 12:12:40|1741|1740|1741|1740|1741|1740|1741|1740|0
1651061590000|2022-04-27 12:13:10|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1651061610000|2022-04-27 12:13:30|1740.4|1739.4|1740|1739|1740.4|1739.4|1740|1739|0
1651061620000|2022-04-27 12:13:40|1739.9|1738.9|1739.9|1738.9|1740|1739|1739.9|1738.9|0
1651061630000|2022-04-27 12:13:50|1739.8|1738.8|1739.5|1738.5|1739.8|1738.8|1739.5|1738.5|0
1651061640000|2022-04-27 12:14:00|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1651061680000|2022-04-27 12:14:40|1739.1|1738.1|1738.5|1737.5|1739.1|1738.1|1738.5|1737.5|0
1651061690000|2022-04-27 12:14:50|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1651061700000|2022-04-27 12:15:00|1738.3|1737.3|1737.8|1736.8|1738.3|1737.3|1737.8|1736.8|0
1651061710000|2022-04-27 12:15:10|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.8|1736.8|0
1651061720000|2022-04-27 12:15:20|1738|1737|1737.9|1736.9|1738|1737|1737.9|1736.9|0
1651061730000|2022-04-27 12:15:30|1738|1737|1738|1737|1738.1|1737.1|1738|1737|0
1651061760000|2022-04-27 12:16:00|1738.3|1737.3|1738.1|1737.1|1738.3|1737.3|1738.1|1737.1|0
1651061780000|2022-04-27 12:16:20|1738|1737|1738|1737|1738|1737|1738|1737|0
1651061820000|2022-04-27 12:17:00|1738.1|1737.1|1738.3|1737.3|1738.3|1737.3|1738.1|1737.1|0
1651061850000|2022-04-27 12:17:30|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651061880000|2022-04-27 12:18:00|1738|1737|1738|1737|1738|1737|1738|1737|0
1651061900000|2022-04-27 12:18:20|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1651061920000|2022-04-27 12:18:40|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1651061930000|2022-04-27 12:18:50|1737.5|1736.5|1737.6|1736.6|1737.6|1736.6|1737.5|1736.5|0
1651061940000|2022-04-27 12:19:00|1737.5|1736.5|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1651061950000|2022-04-27 12:19:10|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1651061970000|2022-04-27 12:19:30|1737.5|1736.5|1737.6|1736.6|1737.6|1736.6|1737.5|1736.5|0
1651061980000|2022-04-27 12:19:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1651061990000|2022-04-27 12:19:50|1737.4|1736.4|1737.3|1736.3|1737.4|1736.4|1737.3|1736.3|0
1651062000000|2022-04-27 12:20:00|1737.4|1736.4|1737.5|1736.5|1737.5|1736.5|1737.3|1736.3|0
1651062010000|2022-04-27 12:20:10|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1651062020000|2022-04-27 12:20:20|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1651062030000|2022-04-27 12:20:30|1737.1|1736.1|1737.1|1736.1|1737.3|1736.3|1737.1|1736.1|0
1651062050000|2022-04-27 12:20:50|1737.3|1736.3|1737.4|1736.4|1737.4|1736.4|1737.3|1736.3|0
1651062060000|2022-04-27 12:21:00|1737.5|1736.5|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1651062070000|2022-04-27 12:21:10|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1651062080000|2022-04-27 12:21:20|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.5|1736.5|0
1651062090000|2022-04-27 12:21:30|1737.8|1736.8|1737.6|1736.6|1737.8|1736.8|1737.6|1736.6|0
1651062100000|2022-04-27 12:21:40|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1651062110000|2022-04-27 12:21:50|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1651062120000|2022-04-27 12:22:00|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1651062140000|2022-04-27 12:22:20|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1651062160000|2022-04-27 12:22:40|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1651062170000|2022-04-27 12:22:50|1737.5|1736.5|1737.6|1736.6|1737.6|1736.6|1737.5|1736.5|0
1651062180000|2022-04-27 12:23:00|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1651062200000|2022-04-27 12:23:20|1737.4|1736.4|1737.3|1736.3|1737.4|1736.4|1737.3|1736.3|0
1651062210000|2022-04-27 12:23:30|1737.4|1736.4|1737.5|1736.5|1737.5|1736.5|1737.4|1736.4|0
1651062220000|2022-04-27 12:23:40|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1651062230000|2022-04-27 12:23:50|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.5|1736.5|0
1651062250000|2022-04-27 12:24:10|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1651062260000|2022-04-27 12:24:20|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1651062310000|2022-04-27 12:25:10|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1651062320000|2022-04-27 12:25:20|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1651062340000|2022-04-27 12:25:40|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1651062370000|2022-04-27 12:26:10|1735.5|1734.5|1736.4|1735.4|1737.8|1736.8|1735.5|1734.5|7
1651062410000|2022-04-27 12:26:50|1736.5|1735.5|1736.5|1735.5|1736.6|1735.6|1736.4|1735.4|0
1651062420000|2022-04-27 12:27:00|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.5|1735.5|0
1651062430000|2022-04-27 12:27:10|1736.5|1735.5|1736.5|1735.5|1736.6|1735.6|1736.5|1735.5|0
1651062440000|2022-04-27 12:27:20|1736.4|1735.4|1736.5|1735.5|1736.5|1735.5|1736.4|1735.4|0
1651062450000|2022-04-27 12:27:30|1736.4|1735.4|1736.5|1735.5|1736.5|1735.5|1736.4|1735.4|0
1651062460000|2022-04-27 12:27:40|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1651062480000|2022-04-27 12:28:00|1736.3|1735.3|1736.1|1735.1|1736.3|1735.3|1736.1|1735.1|0
1651062490000|2022-04-27 12:28:10|1736|1735|1736|1735|1736.1|1735.1|1736|1735|0
1651062530000|2022-04-27 12:28:50|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1651062550000|2022-04-27 12:29:10|1736.3|1735.3|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1651062630000|2022-04-27 12:30:30|1736.4|1735.4|1736.4|1735.4|1736.5|1735.5|1736.3|1735.3|0
1651062640000|2022-04-27 12:30:40|1736.3|1735.3|1736.4|1735.4|1736.4|1735.4|1736.3|1735.3|0
1651062650000|2022-04-27 12:30:50|1736.3|1735.3|1736.4|1735.4|1736.4|1735.4|1736.3|1735.3|0
1651062660000|2022-04-27 12:31:00|1736.3|1735.3|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1651062670000|2022-04-27 12:31:10|1736|1735|1735|1734|1736|1735|1735|1734|0
1651062680000|2022-04-27 12:31:20|1734.9|1733.9|1734.8|1733.8|1734.9|1733.9|1734.8|1733.8|0
1651062690000|2022-04-27 12:31:30|1734.6|1733.6|1734.9|1733.9|1734.9|1733.9|1734.6|1733.6|0
1651062700000|2022-04-27 12:31:40|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1651062710000|2022-04-27 12:31:50|1736|1735|1736|1735|1736|1735|1736|1735|0
1651062770000|2022-04-27 12:32:50|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1651062800000|2022-04-27 12:33:20|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1651062860000|2022-04-27 12:34:20|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1651062880000|2022-04-27 12:34:40|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1651062890000|2022-04-27 12:34:50|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1651062910000|2022-04-27 12:35:10|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1651062920000|2022-04-27 12:35:20|1735.5|1734.5|1735.4|1734.4|1735.5|1734.5|1735.4|1734.4|0
1651129400000|2022-04-28 07:03:20|1741.3|1740.3|1740.8|1739.8|1741.3|1740.3|1740.8|1739.8|0
1651129410000|2022-04-28 07:03:30|1741.1|1740.1|1741.3|1740.3|1741.4|1740.4|1741.1|1740.1|0
1651129420000|2022-04-28 07:03:40|1741.1|1740.1|1741.3|1740.3|1741.4|1740.4|1741.1|1740.1|0
1651129430000|2022-04-28 07:03:50|1741.1|1740.1|1740.8|1739.8|1741.1|1740.1|1740.8|1739.8|0
1651129440000|2022-04-28 07:04:00|1740.6|1739.6|1741.1|1740.1|1741.4|1740.4|1740.6|1739.6|0
1651129450000|2022-04-28 07:04:10|1741.3|1740.3|1741.1|1740.1|1741.6|1740.6|1740.9|1739.9|0
1651129460000|2022-04-28 07:04:20|1740.9|1739.9|1741.4|1740.4|1741.6|1740.6|1740.6|1739.6|0
1651129470000|2022-04-28 07:04:30|1741.5|1740.5|1741.1|1740.1|1741.6|1740.6|1741|1740|0
1651129480000|2022-04-28 07:04:40|1741.3|1740.3|1742.1|1741.1|1742.1|1741.1|1741.3|1740.3|0
1651129490000|2022-04-28 07:04:50|1742.3|1741.3|1742.3|1741.3|1742.4|1741.4|1742.1|1741.1|0
1651129500000|2022-04-28 07:05:00|1742.4|1741.4|1742.4|1741.4|1742.8|1741.8|1742.4|1741.4|0
1651129510000|2022-04-28 07:05:10|1742.3|1741.3|1742.6|1741.6|1742.6|1741.6|1742.1|1741.1|1
1651129520000|2022-04-28 07:05:20|1742.8|1741.8|1742.9|1741.9|1742.9|1741.9|1742.6|1741.6|0
1651129530000|2022-04-28 07:05:30|1743|1742|1743.1|1742.1|1743.1|1742.1|1742.9|1741.9|0
1651129540000|2022-04-28 07:05:40|1743|1742|1743.1|1742.1|1743.4|1742.4|1742.9|1741.9|0
1651129550000|2022-04-28 07:05:50|1743|1742|1742.8|1741.8|1743|1742|1742.5|1741.5|0
1651129560000|2022-04-28 07:06:00|1742.6|1741.6|1742.4|1741.4|1742.6|1741.6|1742.4|1741.4|0
1651129570000|2022-04-28 07:06:10|1742.3|1741.3|1742.5|1741.5|1742.6|1741.6|1742.3|1741.3|0
1651129580000|2022-04-28 07:06:20|1742.4|1741.4|1742.1|1741.1|1742.4|1741.4|1742.1|1741.1|0
1651129590000|2022-04-28 07:06:30|1742|1741|1742.3|1741.3|1742.3|1741.3|1742|1741|0
1651129620000|2022-04-28 07:07:00|1742.5|1741.5|1744.5|1743.5|1744.5|1743.5|1742.5|1741.5|0
1651129630000|2022-04-28 07:07:10|1744.4|1743.4|1744.3|1743.3|1744.5|1743.5|1744.3|1743.3|0
1651129640000|2022-04-28 07:07:20|1744.4|1743.4|1744.8|1743.8|1745|1744|1744.4|1743.4|0
1651129650000|2022-04-28 07:07:30|1744.9|1743.9|1744.5|1743.5|1745.1|1744.1|1744.1|1743.1|0
1651129660000|2022-04-28 07:07:40|1744.6|1743.6|1744.4|1743.4|1744.6|1743.6|1744.4|1743.4|0
1651129670000|2022-04-28 07:07:50|1744.3|1743.3|1743.1|1742.1|1744.5|1743.5|1743.1|1742.1|0
1651129680000|2022-04-28 07:08:00|1743.3|1742.3|1742|1741|1743.5|1742.5|1742|1741|0
1651129690000|2022-04-28 07:08:10|1741.8|1740.8|1741.4|1740.4|1741.8|1740.8|1741.4|1740.4|0
1651129700000|2022-04-28 07:08:20|1741.6|1740.6|1741|1740|1741.6|1740.6|1741|1740|0
1651129710000|2022-04-28 07:08:30|1740.9|1739.9|1739.9|1738.9|1740.9|1739.9|1739.9|1738.9|0
1651129720000|2022-04-28 07:08:40|1739.8|1738.8|1740.1|1739.1|1740.3|1739.3|1739.8|1738.8|0
1651129730000|2022-04-28 07:08:50|1740.3|1739.3|1740|1739|1740.3|1739.3|1740|1739|0
1651129740000|2022-04-28 07:09:00|1740.1|1739.1|1741|1740|1741|1740|1740.1|1739.1|0
1651129750000|2022-04-28 07:09:10|1741.1|1740.1|1741|1740|1741.5|1740.5|1741|1740|0
1651129760000|2022-04-28 07:09:20|1741.1|1740.1|1742.1|1741.1|1742.1|1741.1|1741.1|1740.1|0
1651129770000|2022-04-28 07:09:30|1742|1741|1741.6|1740.6|1742|1741|1741.6|1740.6|0
1651129780000|2022-04-28 07:09:40|1741.5|1740.5|1741|1740|1741.5|1740.5|1740.8|1739.8|0
1651129790000|2022-04-28 07:09:50|1740.9|1739.9|1740.5|1739.5|1740.9|1739.9|1740.5|1739.5|0
1651129800000|2022-04-28 07:10:00|1740.4|1739.4|1740.1|1739.1|1740.6|1739.6|1740.1|1739.1|0
1651129810000|2022-04-28 07:10:10|1740|1739|1739.8|1738.8|1740|1739|1739.8|1738.8|0
1651129820000|2022-04-28 07:10:20|1739.6|1738.6|1739.3|1738.3|1739.6|1738.6|1739.3|1738.3|0
1651129830000|2022-04-28 07:10:30|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1651129840000|2022-04-28 07:10:40|1738.9|1737.9|1739.4|1738.4|1739.4|1738.4|1738.9|1737.9|0
1651129850000|2022-04-28 07:10:50|1739.3|1738.3|1739.5|1738.5|1739.5|1738.5|1739.3|1738.3|0
1651129860000|2022-04-28 07:11:00|1739.6|1738.6|1739.6|1738.6|1739.9|1738.9|1739.6|1738.6|0
1651129880000|2022-04-28 07:11:20|1739.9|1738.9|1740.3|1739.3|1740.4|1739.4|1739.9|1738.9|0
1651129890000|2022-04-28 07:11:30|1740.4|1739.4|1740.6|1739.6|1740.6|1739.6|1740.4|1739.4|0
1651129900000|2022-04-28 07:11:40|1740.4|1739.4|1740.1|1739.1|1740.4|1739.4|1740.1|1739.1|0
1651129910000|2022-04-28 07:11:50|1740.4|1739.4|1740.4|1739.4|1740.9|1739.9|1740.4|1739.4|0
1651129920000|2022-04-28 07:12:00|1740.5|1739.5|1740.5|1739.5|1740.6|1739.6|1740.1|1739.1|0
1651129930000|2022-04-28 07:12:10|1740.6|1739.6|1741.3|1740.3|1741.3|1740.3|1740.6|1739.6|0
1651129940000|2022-04-28 07:12:20|1741.4|1740.4|1741.8|1740.8|1741.8|1740.8|1741.4|1740.4|0
1651129950000|2022-04-28 07:12:30|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1651129960000|2022-04-28 07:12:40|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1651129970000|2022-04-28 07:12:50|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1651129980000|2022-04-28 07:13:00|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1651129990000|2022-04-28 07:13:10|1742.5|1741.5|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1651130000000|2022-04-28 07:13:20|1742.1|1741.1|1742.4|1741.4|1742.4|1741.4|1742.1|1741.1|0
1651130010000|2022-04-28 07:13:30|1742.6|1741.6|1742.4|1741.4|1742.6|1741.6|1742.4|1741.4|0
1651130020000|2022-04-28 07:13:40|1742.3|1741.3|1742.1|1741.1|1742.3|1741.3|1742|1741|0
1651130030000|2022-04-28 07:13:50|1742|1741|1741.9|1740.9|1742|1741|1741.8|1740.8|0
1651130040000|2022-04-28 07:14:00|1742|1741|1741.8|1740.8|1742.3|1741.3|1741.8|1740.8|0
1651130050000|2022-04-28 07:14:10|1742|1741|1742.1|1741.1|1742.4|1741.4|1742|1741|0
1651130060000|2022-04-28 07:14:20|1742.4|1741.4|1742.6|1741.6|1742.6|1741.6|1742.4|1741.4|0
1651130070000|2022-04-28 07:14:30|1742.5|1741.5|1742.1|1741.1|1742.5|1741.5|1742.1|1741.1|0
1651130080000|2022-04-28 07:14:40|1742.4|1741.4|1742.8|1741.8|1742.9|1741.9|1742.4|1741.4|0
1651130090000|2022-04-28 07:14:50|1743|1742|1742.8|1741.8|1743|1742|1742.8|1741.8|0
1651130100000|2022-04-28 07:15:00|1743|1742|1743|1742|1743|1742|1743|1742|0
1651130110000|2022-04-28 07:15:10|1742.9|1741.9|1743.9|1742.9|1743.9|1742.9|1742.9|1741.9|0
1651130120000|2022-04-28 07:15:20|1743.8|1742.8|1743.6|1742.6|1743.8|1742.8|1743.6|1742.6|0
1651130130000|2022-04-28 07:15:30|1743.5|1742.5|1743|1742|1743.5|1742.5|1743|1742|0
1651130140000|2022-04-28 07:15:40|1742.9|1741.9|1742.5|1741.5|1742.9|1741.9|1742.5|1741.5|0
1651130150000|2022-04-28 07:15:50|1742.4|1741.4|1742.5|1741.5|1742.5|1741.5|1742.1|1741.1|0
1651130160000|2022-04-28 07:16:00|1742.4|1741.4|1742.1|1741.1|1742.4|1741.4|1742.1|1741.1|0
1651130170000|2022-04-28 07:16:10|1742|1741|1741|1740|1742|1741|1740.9|1739.9|0
1651130180000|2022-04-28 07:16:20|1741.3|1740.3|1741|1740|1741.4|1740.4|1741|1740|0
1651130190000|2022-04-28 07:16:30|1740.9|1739.9|1740.3|1739.3|1740.9|1739.9|1740.3|1739.3|0
1651130200000|2022-04-28 07:16:40|1740.1|1739.1|1739.9|1738.9|1740.1|1739.1|1739.5|1738.5|0
1651130210000|2022-04-28 07:16:50|1739.8|1738.8|1739.9|1738.9|1740|1739|1739.8|1738.8|0
1651130220000|2022-04-28 07:17:00|1740.1|1739.1|1740.4|1739.4|1740.5|1739.5|1740|1739|0
1651130230000|2022-04-28 07:17:10|1740.3|1739.3|1739.6|1738.6|1740.3|1739.3|1739.6|1738.6|0
1651130240000|2022-04-28 07:17:20|1739.8|1738.8|1740.6|1739.6|1740.8|1739.8|1739.8|1738.8|0
1651130250000|2022-04-28 07:17:30|1740.8|1739.8|1740.8|1739.8|1741.1|1740.1|1740.8|1739.8|0
1651130260000|2022-04-28 07:17:40|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.4|1739.4|0
1651130270000|2022-04-28 07:17:50|1740.9|1739.9|1740.9|1739.9|1741|1740|1740.9|1739.9|0
1651130280000|2022-04-28 07:18:00|1741.1|1740.1|1741.1|1740.1|1741.3|1740.3|1741.1|1740.1|0
1651130290000|2022-04-28 07:18:10|1741.5|1740.5|1741.4|1740.4|1741.5|1740.5|1741.4|1740.4|0
1651130300000|2022-04-28 07:18:20|1741.3|1740.3|1741.1|1740.1|1741.3|1740.3|1741|1740|0
1651130310000|2022-04-28 07:18:30|1741.4|1740.4|1742.1|1741.1|1742.1|1741.1|1741.4|1740.4|0
1651130320000|2022-04-28 07:18:40|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1651130330000|2022-04-28 07:18:50|1742|1741|1742|1741|1742|1741|1742|1741|0
1651130340000|2022-04-28 07:19:00|1742.1|1741.1|1742.4|1741.4|1742.4|1741.4|1742.1|1741.1|0
1651130350000|2022-04-28 07:19:10|1742.6|1741.6|1742.8|1741.8|1742.8|1741.8|1742.5|1741.5|0
1651130360000|2022-04-28 07:19:20|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1651130370000|2022-04-28 07:19:30|1742.8|1741.8|1741.6|1740.6|1742.8|1741.8|1741.6|1740.6|0
1651130380000|2022-04-28 07:19:40|1741.5|1740.5|1741.4|1740.4|1741.5|1740.5|1740.9|1739.9|0
1651130390000|2022-04-28 07:19:50|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.3|1740.3|0
1651130400000|2022-04-28 07:20:00|1741.8|1740.8|1742.1|1741.1|1742.3|1741.3|1741.8|1740.8|0
1651130410000|2022-04-28 07:20:10|1742|1741|1741.8|1740.8|1742|1741|1741.6|1740.6|0
1651130420000|2022-04-28 07:20:20|1742|1741|1742.1|1741.1|1742.1|1741.1|1742|1741|0
1651130430000|2022-04-28 07:20:30|1742|1741|1742|1741|1742|1741|1741.8|1740.8|0
1651130440000|2022-04-28 07:20:40|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1651130450000|2022-04-28 07:20:50|1742.4|1741.4|1742.8|1741.8|1742.8|1741.8|1742.4|1741.4|0
1651130460000|2022-04-28 07:21:00|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1651130470000|2022-04-28 07:21:10|1743.1|1742.1|1743.6|1742.6|1743.8|1742.8|1743.1|1742.1|0
1651130480000|2022-04-28 07:21:20|1743.4|1742.4|1743.6|1742.6|1743.6|1742.6|1743.4|1742.4|0
1651130490000|2022-04-28 07:21:30|1743.9|1742.9|1743.8|1742.8|1743.9|1742.9|1743.8|1742.8|0
1651130500000|2022-04-28 07:21:40|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.5|1742.5|0
1651130510000|2022-04-28 07:21:50|1743.9|1742.9|1743.8|1742.8|1743.9|1742.9|1743.8|1742.8|0
1651130520000|2022-04-28 07:22:00|1744|1743|1744.5|1743.5|1744.5|1743.5|1744|1743|0
1651130530000|2022-04-28 07:22:10|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1651130540000|2022-04-28 07:22:20|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1651130550000|2022-04-28 07:22:30|1744.5|1743.5|1745|1744|1745.5|1744.5|1744.4|1743.4|0
1651130560000|2022-04-28 07:22:40|1744.9|1743.9|1745.1|1744.1|1745.3|1744.3|1744.9|1743.9|0
1651130570000|2022-04-28 07:22:50|1744.9|1743.9|1745.1|1744.1|1745.1|1744.1|1744.9|1743.9|0
1651130580000|2022-04-28 07:23:00|1745|1744|1744.6|1743.6|1745|1744|1744.6|1743.6|0
1651130590000|2022-04-28 07:23:10|1744.4|1743.4|1744|1743|1744.4|1743.4|1744|1743|0
1651130600000|2022-04-28 07:23:20|1743.8|1742.8|1744|1743|1744|1743|1743.8|1742.8|0
1651130610000|2022-04-28 07:23:30|1743.8|1742.8|1743.9|1742.9|1743.9|1742.9|1743.8|1742.8|0
1651130620000|2022-04-28 07:23:40|1744.1|1743.1|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1651130630000|2022-04-28 07:23:50|1744.1|1743.1|1743.4|1742.4|1744.1|1743.1|1743.4|1742.4|0
1651130640000|2022-04-28 07:24:00|1743.3|1742.3|1743.8|1742.8|1743.8|1742.8|1743.3|1742.3|0
1651130650000|2022-04-28 07:24:10|1743.6|1742.6|1743.9|1742.9|1743.9|1742.9|1743.6|1742.6|0
1651130660000|2022-04-28 07:24:20|1743.8|1742.8|1743.5|1742.5|1743.8|1742.8|1743.5|1742.5|0
1651130670000|2022-04-28 07:24:30|1743.6|1742.6|1743.8|1742.8|1743.9|1742.9|1743.6|1742.6|0
1651130680000|2022-04-28 07:24:40|1743.6|1742.6|1743.5|1742.5|1743.6|1742.6|1743.3|1742.3|0
1651130690000|2022-04-28 07:24:50|1743.6|1742.6|1743.8|1742.8|1743.9|1742.9|1743.6|1742.6|0
1651130700000|2022-04-28 07:25:00|1743.6|1742.6|1743.4|1742.4|1743.6|1742.6|1743.3|1742.3|0
1651130710000|2022-04-28 07:25:10|1743.1|1742.1|1743.3|1742.3|1743.3|1742.3|1743.1|1742.1|0
1651130730000|2022-04-28 07:25:30|1743.1|1742.1|1742.6|1741.6|1743.1|1742.1|1742.6|1741.6|0
1651130740000|2022-04-28 07:25:40|1742.5|1741.5|1742.5|1741.5|1742.6|1741.6|1742.4|1741.4|0
1651130750000|2022-04-28 07:25:50|1742.4|1741.4|1742|1741|1742.4|1741.4|1742|1741|0
1651130770000|2022-04-28 07:26:10|1741.9|1740.9|1741.5|1740.5|1741.9|1740.9|1741.5|1740.5|0
1651130780000|2022-04-28 07:26:20|1741.6|1740.6|1741.4|1740.4|1741.6|1740.6|1741.3|1740.3|0
1651130790000|2022-04-28 07:26:30|1741.8|1740.8|1741.9|1740.9|1742.4|1741.4|1741.8|1740.8|0
1651130800000|2022-04-28 07:26:40|1742|1741|1742.5|1741.5|1742.5|1741.5|1742|1741|0
1651130810000|2022-04-28 07:26:50|1742.4|1741.4|1742.3|1741.3|1742.4|1741.4|1742.1|1741.1|0
1651130820000|2022-04-28 07:27:00|1742.1|1741.1|1741.6|1740.6|1742.1|1741.1|1741.6|1740.6|0
1651130830000|2022-04-28 07:27:10|1741.5|1740.5|1742|1741|1742|1741|1741.5|1740.5|0
1651130840000|2022-04-28 07:27:20|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1651130850000|2022-04-28 07:27:30|1742.1|1741.1|1742|1741|1742.1|1741.1|1742|1741|0
1651130860000|2022-04-28 07:27:40|1742.1|1741.1|1742.1|1741.1|1742.4|1741.4|1742.1|1741.1|0
1651130870000|2022-04-28 07:27:50|1741.9|1740.9|1741.6|1740.6|1742.1|1741.1|1741.6|1740.6|0
1651130880000|2022-04-28 07:28:00|1741.5|1740.5|1741|1740|1741.5|1740.5|1741|1740|0
1651130890000|2022-04-28 07:28:10|1741.1|1740.1|1741.1|1740.1|1741.5|1740.5|1741|1740|0
1651130900000|2022-04-28 07:28:20|1741.4|1740.4|1741.1|1740.1|1741.4|1740.4|1741.1|1740.1|0
1651130910000|2022-04-28 07:28:30|1741|1740|1740.6|1739.6|1741.1|1740.1|1740.6|1739.6|0
1651130920000|2022-04-28 07:28:40|1740.4|1739.4|1740.3|1739.3|1740.4|1739.4|1740.3|1739.3|0
1651130930000|2022-04-28 07:28:50|1740.4|1739.4|1741|1740|1741.1|1740.1|1740.4|1739.4|0
1651130940000|2022-04-28 07:29:00|1740.9|1739.9|1741.1|1740.1|1741.1|1740.1|1740.9|1739.9|0
1651130950000|2022-04-28 07:29:10|1741|1740|1741.6|1740.6|1741.6|1740.6|1741|1740|0
1651130960000|2022-04-28 07:29:20|1741.8|1740.8|1741.6|1740.6|1742|1741|1741.5|1740.5|0
1651130970000|2022-04-28 07:29:30|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.8|1740.8|0
1651130980000|2022-04-28 07:29:40|1741.6|1740.6|1741.3|1740.3|1741.6|1740.6|1741.1|1740.1|0
1651130990000|2022-04-28 07:29:50|1741.4|1740.4|1741.8|1740.8|1741.9|1740.9|1741.4|1740.4|0
1651131000000|2022-04-28 07:30:00|1741.6|1740.6|1741.1|1740.1|1741.6|1740.6|1741.1|1740.1|0
1651131010000|2022-04-28 07:30:10|1741|1740|1740.6|1739.6|1741|1740|1740.5|1739.5|0
1651131020000|2022-04-28 07:30:20|1740.9|1739.9|1740.9|1739.9|1741.1|1740.1|1740.8|1739.8|0
1651131030000|2022-04-28 07:30:30|1740.6|1739.6|1740.4|1739.4|1740.8|1739.8|1740.4|1739.4|0
1651131040000|2022-04-28 07:30:40|1740.1|1739.1|1740.1|1739.1|1740.4|1739.4|1740|1739|0
1651131050000|2022-04-28 07:30:50|1740|1739|1739.9|1738.9|1740|1739|1739.8|1738.8|0
1651131060000|2022-04-28 07:31:00|1740.1|1739.1|1740|1739|1740.1|1739.1|1740|1739|0
1651131080000|2022-04-28 07:31:20|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1651131090000|2022-04-28 07:31:30|1740.4|1739.4|1739.8|1738.8|1740.4|1739.4|1739.8|1738.8|0
1651131100000|2022-04-28 07:31:40|1739.9|1738.9|1740.1|1739.1|1740.1|1739.1|1739.9|1738.9|0
1651131110000|2022-04-28 07:31:50|1740|1739|1740.3|1739.3|1740.4|1739.4|1740|1739|0
1651131120000|2022-04-28 07:32:00|1740.4|1739.4|1741.1|1740.1|1741.1|1740.1|1740.4|1739.4|0
1651131130000|2022-04-28 07:32:10|1741|1740|1741.6|1740.6|1741.6|1740.6|1741|1740|0
1651131140000|2022-04-28 07:32:20|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1651131150000|2022-04-28 07:32:30|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1651131160000|2022-04-28 07:32:40|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1651131170000|2022-04-28 07:32:50|1741.5|1740.5|1741.3|1740.3|1741.6|1740.6|1741.3|1740.3|0
1651131180000|2022-04-28 07:33:00|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1651131190000|2022-04-28 07:33:10|1741.6|1740.6|1741.8|1740.8|1741.8|1740.8|1741.6|1740.6|0
1651131200000|2022-04-28 07:33:20|1741.9|1740.9|1742|1741|1742.3|1741.3|1741.9|1740.9|0
1651131210000|2022-04-28 07:33:30|1741.9|1740.9|1742.3|1741.3|1742.6|1741.6|1741.9|1740.9|0
1651131220000|2022-04-28 07:33:40|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1651131230000|2022-04-28 07:33:50|1742.1|1741.1|1741.6|1740.6|1742.1|1741.1|1741.6|1740.6|0
1651131240000|2022-04-28 07:34:00|1741.8|1740.8|1742|1741|1742.1|1741.1|1741.8|1740.8|0
1651131250000|2022-04-28 07:34:10|1741.9|1740.9|1741.5|1740.5|1741.9|1740.9|1741.4|1740.4|0
1651131260000|2022-04-28 07:34:20|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1651131270000|2022-04-28 07:34:30|1741.6|1740.6|1741.6|1740.6|1741.8|1740.8|1741.6|1740.6|0
1651131280000|2022-04-28 07:34:40|1741.8|1740.8|1741.4|1740.4|1742|1741|1741.4|1740.4|0
1651131290000|2022-04-28 07:34:50|1741.1|1740.1|1740.9|1739.9|1741.1|1740.1|1740.9|1739.9|0
1651131300000|2022-04-28 07:35:00|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741|1740|0
1651131310000|2022-04-28 07:35:10|1741.4|1740.4|1742|1741|1742|1741|1741.4|1740.4|0
1651131320000|2022-04-28 07:35:20|1741.9|1740.9|1743.6|1742.6|1743.6|1742.6|1741.9|1740.9|0
1651131330000|2022-04-28 07:35:30|1743.8|1742.8|1743.9|1742.9|1743.9|1742.9|1743.8|1742.8|0
1651131340000|2022-04-28 07:35:40|1744.1|1743.1|1741.9|1740.9|1744.1|1743.1|1741.8|1740.8|2
1651131350000|2022-04-28 07:35:50|1742.1|1741.1|1742.6|1741.6|1742.6|1741.6|1742.1|1741.1|0
1651131360000|2022-04-28 07:36:00|1742.9|1741.9|1743.3|1742.3|1743.3|1742.3|1742.9|1741.9|0
1651131370000|2022-04-28 07:36:10|1743.4|1742.4|1743.5|1742.5|1743.5|1742.5|1743.4|1742.4|0
1651131380000|2022-04-28 07:36:20|1743.4|1742.4|1743.3|1742.3|1743.5|1742.5|1743.3|1742.3|0
1651131390000|2022-04-28 07:36:30|1743.1|1742.1|1743.3|1742.3|1743.3|1742.3|1743.1|1742.1|0
1651131400000|2022-04-28 07:36:40|1743.4|1742.4|1744|1743|1744|1743|1743.4|1742.4|0
1651131420000|2022-04-28 07:37:00|1743.9|1742.9|1744|1743|1744|1743|1743.9|1742.9|0
1651131430000|2022-04-28 07:37:10|1743.9|1742.9|1744.1|1743.1|1744.1|1743.1|1743.9|1742.9|0
1651131440000|2022-04-28 07:37:20|1744|1743|1744|1743|1744|1743|1744|1743|0
1651131450000|2022-04-28 07:37:30|1744.1|1743.1|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1651131460000|2022-04-28 07:37:40|1744.5|1743.5|1745.4|1744.4|1745.4|1744.4|1744.5|1743.5|0
1651131470000|2022-04-28 07:37:50|1745.5|1744.5|1745.8|1744.8|1745.8|1744.8|1745.5|1744.5|0
1651131480000|2022-04-28 07:38:00|1745.5|1744.5|1746.1|1745.1|1746.1|1745.1|1745.5|1744.5|0
1651131490000|2022-04-28 07:38:10|1746|1745|1745.6|1744.6|1746|1745|1745.6|1744.6|0
1651131500000|2022-04-28 07:38:20|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.4|1744.4|0
1651131520000|2022-04-28 07:38:40|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1651131530000|2022-04-28 07:38:50|1745.8|1744.8|1745.9|1744.9|1745.9|1744.9|1745.8|1744.8|0
1651131540000|2022-04-28 07:39:00|1746|1745|1746|1745|1746|1745|1746|1745|0
1651131550000|2022-04-28 07:39:10|1746.1|1745.1|1746.5|1745.5|1746.5|1745.5|1746.1|1745.1|0
1651131560000|2022-04-28 07:39:20|1746.4|1745.4|1746.3|1745.3|1746.4|1745.4|1746.3|1745.3|0
1651131570000|2022-04-28 07:39:30|1746.1|1745.1|1746.3|1745.3|1746.3|1745.3|1746.1|1745.1|0
1651131580000|2022-04-28 07:39:40|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1651131600000|2022-04-28 07:40:00|1746.7|1745.7|1747.1|1746.1|1747.1|1746.1|1746.7|1745.7|0
1651131610000|2022-04-28 07:40:10|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.1|1746.1|0
1651131620000|2022-04-28 07:40:20|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1651131630000|2022-04-28 07:40:30|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1651131670000|2022-04-28 07:41:10|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1651131710000|2022-04-28 07:41:50|1747.5|1746.5|1747.6|1746.6|1747.6|1746.6|1747.4|1746.4|0
1651131720000|2022-04-28 07:42:00|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.4|1746.4|0
1651131730000|2022-04-28 07:42:10|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.5|1746.5|0
1651131740000|2022-04-28 07:42:20|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1651131750000|2022-04-28 07:42:30|1747.4|1746.4|1747.2|1746.2|1747.5|1746.5|1747.2|1746.2|0
1651131760000|2022-04-28 07:42:40|1747.1|1746.1|1747.2|1746.2|1747.2|1746.2|1747.1|1746.1|0
1651131770000|2022-04-28 07:42:50|1747|1746|1747|1746|1747|1746|1746.7|1745.7|0
1651131780000|2022-04-28 07:43:00|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1651131790000|2022-04-28 07:43:10|1747.2|1746.2|1747.2|1746.2|1747.2|1746.2|1747.1|1746.1|0
1651131800000|2022-04-28 07:43:20|1747.1|1746.1|1747.2|1746.2|1747.4|1746.4|1747.1|1746.1|0
1651131810000|2022-04-28 07:43:30|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1651131820000|2022-04-28 07:43:40|1747.5|1746.5|1747.6|1746.6|1747.6|1746.6|1747.4|1746.4|0
1651131920000|2022-04-28 07:45:20|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|1747.7|1746.7|0
1651131930000|2022-04-28 07:45:30|1747.6|1746.6|1747.5|1746.5|1747.6|1746.6|1747.4|1746.4|0
1651131940000|2022-04-28 07:45:40|1747.4|1746.4|1747.5|1746.5|1747.5|1746.5|1747.4|1746.4|0
1651131950000|2022-04-28 07:45:50|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.4|1746.4|0
1651131960000|2022-04-28 07:46:00|1747.5|1746.5|1747.6|1746.6|1747.6|1746.6|1747.4|1746.4|0
1651131970000|2022-04-28 07:46:10|1747.5|1746.5|1747.4|1746.4|1747.6|1746.6|1747.4|1746.4|0
1651131980000|2022-04-28 07:46:20|1747.2|1746.2|1747.1|1746.1|1747.2|1746.2|1747.1|1746.1|0
1651131990000|2022-04-28 07:46:30|1747|1746|1747.1|1746.1|1747.1|1746.1|1747|1746|0
1651132000000|2022-04-28 07:46:40|1746.9|1745.9|1745.4|1744.4|1746.9|1745.9|1745.4|1744.4|0
1651132010000|2022-04-28 07:46:50|1745.5|1744.5|1745.4|1744.4|1745.5|1744.5|1745.2|1744.2|0
1651132020000|2022-04-28 07:47:00|1745.1|1744.1|1745.2|1744.2|1745.2|1744.2|1745.1|1744.1|0
1651132050000|2022-04-28 07:47:30|1745.4|1744.4|1745.5|1744.5|1745.5|1744.5|1745.4|1744.4|0
1651132060000|2022-04-28 07:47:40|1745.4|1744.4|1745.1|1744.1|1745.4|1744.4|1745.1|1744.1|0
1651132070000|2022-04-28 07:47:50|1745|1744|1745.1|1744.1|1745.1|1744.1|1744.9|1743.9|0
1651132100000|2022-04-28 07:48:20|1745|1744|1745|1744|1745.1|1744.1|1744.9|1743.9|0
1651132110000|2022-04-28 07:48:30|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1651132120000|2022-04-28 07:48:40|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1651132140000|2022-04-28 07:49:00|1745.1|1744.1|1745.2|1744.2|1745.2|1744.2|1745.1|1744.1|0
1651132150000|2022-04-28 07:49:10|1745|1744|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1651132160000|2022-04-28 07:49:20|1744.9|1743.9|1745|1744|1745|1744|1744.9|1743.9|0
1651132180000|2022-04-28 07:49:40|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1651132190000|2022-04-28 07:49:50|1745|1744|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1651132200000|2022-04-28 07:50:00|1745|1744|1745|1744|1745|1744|1745|1744|0
1651132240000|2022-04-28 07:50:40|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1651132250000|2022-04-28 07:50:50|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1651132260000|2022-04-28 07:51:00|1744.7|1743.7|1744.6|1743.6|1744.9|1743.9|1744.6|1743.6|0
1651132280000|2022-04-28 07:51:20|1744.7|1743.7|1744.9|1743.9|1744.9|1743.9|1744.7|1743.7|0
1651132300000|2022-04-28 07:51:40|1745|1744|1745|1744|1745|1744|1745|1744|0
1651132320000|2022-04-28 07:52:00|1744.9|1743.9|1744.9|1743.9|1745|1744|1744.7|1743.7|0
1651132340000|2022-04-28 07:52:20|1744.6|1743.6|1744.7|1743.7|1744.7|1743.7|1744.6|1743.6|0
1651132360000|2022-04-28 07:52:40|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1651132390000|2022-04-28 07:53:10|1744.6|1743.6|1744.7|1743.7|1744.7|1743.7|1744.6|1743.6|0
1651132420000|2022-04-28 07:53:40|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1651132430000|2022-04-28 07:53:50|1744.7|1743.7|1744.6|1743.6|1744.7|1743.7|1744.6|1743.6|0
1651132440000|2022-04-28 07:54:00|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1651132450000|2022-04-28 07:54:10|1744.5|1743.5|1744.6|1743.6|1744.6|1743.6|1744.5|1743.5|0
1651132460000|2022-04-28 07:54:20|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1651132480000|2022-04-28 07:54:40|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1651132490000|2022-04-28 07:54:50|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1651132500000|2022-04-28 07:55:00|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1651132510000|2022-04-28 07:55:10|1744.6|1743.6|1744.7|1743.7|1744.7|1743.7|1744.6|1743.6|0
1651132520000|2022-04-28 07:55:20|1744.5|1743.5|1744.6|1743.6|1744.6|1743.6|1744.5|1743.5|0
1651132530000|2022-04-28 07:55:30|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1651132560000|2022-04-28 07:56:00|1744.5|1743.5|1744.6|1743.6|1744.6|1743.6|1744.5|1743.5|0
1651132570000|2022-04-28 07:56:10|1744.4|1743.4|1744.5|1743.5|1744.5|1743.5|1744.4|1743.4|0
1651132600000|2022-04-28 07:56:40|1744.4|1743.4|1744.2|1743.2|1744.4|1743.4|1744.2|1743.2|0
1651132630000|2022-04-28 07:57:10|1744|1743|1743.1|1742.1|1744|1743|1742.7|1741.7|0
1651132640000|2022-04-28 07:57:20|1743.2|1742.2|1743.5|1742.5|1743.5|1742.5|1743.2|1742.2|0
1651132650000|2022-04-28 07:57:30|1743.6|1742.6|1743.9|1742.9|1743.9|1742.9|1743.6|1742.6|0
1651132680000|2022-04-28 07:58:00|1743.7|1742.7|1743.6|1742.6|1743.7|1742.7|1743.6|1742.6|0
1651132700000|2022-04-28 07:58:20|1743.4|1742.4|1743.5|1742.5|1743.5|1742.5|1743.4|1742.4|0
1651132710000|2022-04-28 07:58:30|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1651132780000|2022-04-28 07:59:40|1743.1|1742.1|1743|1742|1743.1|1742.1|1743|1742|0
1651132790000|2022-04-28 07:59:50|1742.7|1741.7|1742.9|1741.9|1742.9|1741.9|1742.7|1741.7|0
1651132840000|2022-04-28 08:00:40|1742.7|1741.7|1742.7|1741.7|1742.9|1741.9|1742.6|1741.6|0
1651132850000|2022-04-28 08:00:50|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1651132870000|2022-04-28 08:01:10|1742.6|1741.6|1742.7|1741.7|1742.7|1741.7|1742.6|1741.6|0
1651132880000|2022-04-28 08:01:20|1742.9|1741.9|1742.7|1741.7|1743|1742|1742.7|1741.7|0
1651132890000|2022-04-28 08:01:30|1742.9|1741.9|1742.6|1741.6|1742.9|1741.9|1742.6|1741.6|0
1651132900000|2022-04-28 08:01:40|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1651132910000|2022-04-28 08:01:50|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1651132920000|2022-04-28 08:02:00|1743|1742|1743.1|1742.1|1743.1|1742.1|1743|1742|0
1651132940000|2022-04-28 08:02:20|1743.2|1742.2|1743.6|1742.6|1743.6|1742.6|1743.2|1742.2|0
1651132960000|2022-04-28 08:02:40|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1651132970000|2022-04-28 08:02:50|1743.9|1742.9|1743.7|1742.7|1743.9|1742.9|1743.7|1742.7|0
1651132980000|2022-04-28 08:03:00|1743.9|1742.9|1743.5|1742.5|1743.9|1742.9|1743.5|1742.5|0
1651132990000|2022-04-28 08:03:10|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1651133000000|2022-04-28 08:03:20|1743.4|1742.4|1743.5|1742.5|1743.5|1742.5|1743.4|1742.4|0
1651133010000|2022-04-28 08:03:30|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1651133020000|2022-04-28 08:03:40|1743.7|1742.7|1743.5|1742.5|1743.7|1742.7|1743.5|1742.5|0
1651133030000|2022-04-28 08:03:50|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1651133040000|2022-04-28 08:04:00|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1651133050000|2022-04-28 08:04:10|1743.5|1742.5|1743.2|1742.2|1743.5|1742.5|1743.2|1742.2|0
1651133060000|2022-04-28 08:04:20|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1651133080000|2022-04-28 08:04:40|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1651133090000|2022-04-28 08:04:50|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1651133100000|2022-04-28 08:05:00|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1651133120000|2022-04-28 08:05:20|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1651133130000|2022-04-28 08:05:30|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1651133150000|2022-04-28 08:05:50|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1651133160000|2022-04-28 08:06:00|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1651133170000|2022-04-28 08:06:10|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1651133180000|2022-04-28 08:06:20|1742.6|1741.6|1742.7|1741.7|1742.7|1741.7|1742.6|1741.6|0
1651133190000|2022-04-28 08:06:30|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1651133200000|2022-04-28 08:06:40|1742.5|1741.5|1741.1|1740.1|1742.5|1741.5|1741.1|1740.1|0
1651133210000|2022-04-28 08:06:50|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1651133220000|2022-04-28 08:07:00|1741|1740|1741.1|1740.1|1741.1|1740.1|1741|1740|0
1651133240000|2022-04-28 08:07:20|1740.9|1739.9|1741|1740|1741|1740|1740.9|1739.9|0
1651133250000|2022-04-28 08:07:30|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1651133280000|2022-04-28 08:08:00|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1651133290000|2022-04-28 08:08:10|1740.6|1739.6|1740.5|1739.5|1740.7|1739.7|1740.5|1739.5|0
1651133300000|2022-04-28 08:08:20|1740.2|1739.2|1740.5|1739.5|1740.5|1739.5|1740.2|1739.2|0
1651133330000|2022-04-28 08:08:50|1740.6|1739.6|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1651133340000|2022-04-28 08:09:00|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1651133350000|2022-04-28 08:09:10|1741|1740|1741.2|1740.2|1741.2|1740.2|1741|1740|0
1651133370000|2022-04-28 08:09:30|1741|1740|1741|1740|1741|1740|1741|1740|0
1651133400000|2022-04-28 08:10:00|1740.7|1739.7|1740.5|1739.5|1740.7|1739.7|1740.5|1739.5|0
1651133410000|2022-04-28 08:10:10|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1651133450000|2022-04-28 08:10:50|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1651133460000|2022-04-28 08:11:00|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1651133470000|2022-04-28 08:11:10|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1651133480000|2022-04-28 08:11:20|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1651133490000|2022-04-28 08:11:30|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1651133520000|2022-04-28 08:12:00|1740.6|1739.6|1741|1740|1741|1740|1740.6|1739.6|0
1651133530000|2022-04-28 08:12:10|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1651133540000|2022-04-28 08:12:20|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1651133560000|2022-04-28 08:12:40|1741.4|1740.4|1741.9|1740.9|1741.9|1740.9|1741.4|1740.4|0
1651133570000|2022-04-28 08:12:50|1742|1741|1742.2|1741.2|1742.2|1741.2|1742|1741|0
1651133580000|2022-04-28 08:13:00|1742|1741|1742.1|1741.1|1742.1|1741.1|1742|1741|0
1651133590000|2022-04-28 08:13:10|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1651133610000|2022-04-28 08:13:30|1742.4|1741.4|1742.2|1741.2|1742.4|1741.4|1742.1|1741.1|0
1651133620000|2022-04-28 08:13:40|1742|1741|1742.1|1741.1|1742.1|1741.1|1742|1741|0
1651133630000|2022-04-28 08:13:50|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1651133640000|2022-04-28 08:14:00|1742.4|1741.4|1742.5|1741.5|1742.5|1741.5|1742.4|1741.4|0
1651133650000|2022-04-28 08:14:10|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1651133660000|2022-04-28 08:14:20|1742.7|1741.7|1743|1742|1743|1742|1742.7|1741.7|0
1651133670000|2022-04-28 08:14:30|1742.7|1741.7|1742.6|1741.6|1742.7|1741.7|1742.5|1741.5|0
1651133680000|2022-04-28 08:14:40|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1651133690000|2022-04-28 08:14:50|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1651133700000|2022-04-28 08:15:00|1742.2|1741.2|1742.4|1741.4|1742.4|1741.4|1742.2|1741.2|0
1651133710000|2022-04-28 08:15:10|1742.5|1741.5|1742.4|1741.4|1742.6|1741.6|1742.4|1741.4|0
1651133730000|2022-04-28 08:15:30|1742.1|1741.1|1742.2|1741.2|1742.2|1741.2|1742.1|1741.1|0
1651133750000|2022-04-28 08:15:50|1742|1741|1742|1741|1742|1741|1742|1741|0
1651133760000|2022-04-28 08:16:00|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1651133770000|2022-04-28 08:16:10|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1651133780000|2022-04-28 08:16:20|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1651133790000|2022-04-28 08:16:30|1742.1|1741.1|1742.4|1741.4|1742.4|1741.4|1742.1|1741.1|0
1651133800000|2022-04-28 08:16:40|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1651133810000|2022-04-28 08:16:50|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1651133820000|2022-04-28 08:17:00|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1651133850000|2022-04-28 08:17:30|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1651133860000|2022-04-28 08:17:40|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1651133870000|2022-04-28 08:17:50|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1651133880000|2022-04-28 08:18:00|1742.5|1741.5|1742.6|1741.6|1742.6|1741.6|1742.5|1741.5|0
1651133890000|2022-04-28 08:18:10|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1651133910000|2022-04-28 08:18:30|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1651133930000|2022-04-28 08:18:50|1742.2|1741.2|1742.5|1741.5|1742.5|1741.5|1742.2|1741.2|0
1651133950000|2022-04-28 08:19:10|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1651134020000|2022-04-28 08:20:20|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1651134040000|2022-04-28 08:20:40|1742.5|1741.5|1742.6|1741.6|1742.6|1741.6|1742.5|1741.5|0
1651134080000|2022-04-28 08:21:20|1742.4|1741.4|1742.5|1741.5|1742.5|1741.5|1742.4|1741.4|0
1651134100000|2022-04-28 08:21:40|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1651134140000|2022-04-28 08:22:20|1742.4|1741.4|1742.5|1741.5|1742.5|1741.5|1742.4|1741.4|0
1651134160000|2022-04-28 08:22:40|1742.2|1741.2|1742.4|1741.4|1742.4|1741.4|1742.2|1741.2|0
1651134180000|2022-04-28 08:23:00|1742.5|1741.5|1742.5|1741.5|1742.7|1741.7|1742.5|1741.5|0
1651134190000|2022-04-28 08:23:10|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1651134220000|2022-04-28 08:23:40|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1651134240000|2022-04-28 08:24:00|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1651134250000|2022-04-28 08:24:10|1743|1742|1743.2|1742.2|1743.2|1742.2|1743|1742|0
1651134260000|2022-04-28 08:24:20|1743.4|1742.4|1743.1|1742.1|1743.4|1742.4|1743.1|1742.1|0
1651134280000|2022-04-28 08:24:40|1743.2|1742.2|1743.5|1742.5|1743.5|1742.5|1743.2|1742.2|0
1651134290000|2022-04-28 08:24:50|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1651134340000|2022-04-28 08:25:40|1743|1742|1743.1|1742.1|1743.1|1742.1|1743|1742|0
1651134370000|2022-04-28 08:26:10|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1651134380000|2022-04-28 08:26:20|1743|1742|1743|1742|1743|1742|1743|1742|0
1651134410000|2022-04-28 08:26:50|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1651134420000|2022-04-28 08:27:00|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1651134460000|2022-04-28 08:27:40|1743|1742|1743|1742|1743|1742|1743|1742|0
1651134500000|2022-04-28 08:28:20|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1651134510000|2022-04-28 08:28:30|1742.9|1741.9|1743|1742|1743|1742|1742.9|1741.9|0
1651134520000|2022-04-28 08:28:40|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1651134530000|2022-04-28 08:28:50|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1651134540000|2022-04-28 08:29:00|1743|1742|1743|1742|1743|1742|1743|1742|0
1651134570000|2022-04-28 08:29:30|1742.7|1741.7|1742.9|1741.9|1742.9|1741.9|1742.7|1741.7|0
1651134590000|2022-04-28 08:29:50|1743|1742|1743|1742|1743|1742|1743|1742|0
1651134610000|2022-04-28 08:30:10|1743.1|1742.1|1743.2|1742.2|1743.2|1742.2|1743.1|1742.1|0
1651134620000|2022-04-28 08:30:20|1743|1742|1743|1742|1743|1742|1743|1742|0
1651134640000|2022-04-28 08:30:40|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1651134660000|2022-04-28 08:31:00|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1651134670000|2022-04-28 08:31:10|1743.4|1742.4|1743.5|1742.5|1743.5|1742.5|1743.4|1742.4|0
1651134680000|2022-04-28 08:31:20|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1651134690000|2022-04-28 08:31:30|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1651134700000|2022-04-28 08:31:40|1744|1743|1744|1743|1744|1743|1744|1743|0
1651134720000|2022-04-28 08:32:00|1743.7|1742.7|1743.9|1742.9|1743.9|1742.9|1743.7|1742.7|0
1651134730000|2022-04-28 08:32:10|1744|1743|1744|1743|1744|1743|1744|1743|0
1651134750000|2022-04-28 08:32:30|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1651134760000|2022-04-28 08:32:40|1743.5|1742.5|1743.7|1742.7|1743.7|1742.7|1743.5|1742.5|0
1651134780000|2022-04-28 08:33:00|1743.9|1742.9|1744|1743|1744|1743|1743.9|1742.9|0
1651134800000|2022-04-28 08:33:20|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1651134870000|2022-04-28 08:34:30|1743.9|1742.9|1744|1743|1744|1743|1743.9|1742.9|0
1651134890000|2022-04-28 08:34:50|1743.7|1742.7|1743.9|1742.9|1743.9|1742.9|1743.7|1742.7|0
1651134900000|2022-04-28 08:35:00|1743.6|1742.6|1743.7|1742.7|1743.7|1742.7|1743.6|1742.6|0
1651134920000|2022-04-28 08:35:20|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1651134930000|2022-04-28 08:35:30|1743.2|1742.2|1743.1|1742.1|1743.2|1742.2|1743.1|1742.1|0
1651134960000|2022-04-28 08:36:00|1743.2|1742.2|1743.4|1742.4|1743.4|1742.4|1743.2|1742.2|0
1651134980000|2022-04-28 08:36:20|1743.1|1742.1|1743.2|1742.2|1743.2|1742.2|1743.1|1742.1|0
1651135010000|2022-04-28 08:36:50|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1651135020000|2022-04-28 08:37:00|1743.1|1742.1|1743.2|1742.2|1743.2|1742.2|1743.1|1742.1|0
1651135040000|2022-04-28 08:37:20|1743|1742|1743|1742|1743|1742|1743|1742|0
1651135080000|2022-04-28 08:38:00|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1651135090000|2022-04-28 08:38:10|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1651135100000|2022-04-28 08:38:20|1743|1742|1743|1742|1743|1742|1743|1742|0
1651135110000|2022-04-28 08:38:30|1741.9|1740.9|1741.6|1740.6|1741.9|1740.9|1741.6|1740.6|0
1651135130000|2022-04-28 08:38:50|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1651135140000|2022-04-28 08:39:00|1741.1|1740.1|1741.2|1740.2|1741.2|1740.2|1741.1|1740.1|0
1651135150000|2022-04-28 08:39:10|1741|1740|1741.2|1740.2|1741.2|1740.2|1741|1740|0
1651135170000|2022-04-28 08:39:30|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1651135180000|2022-04-28 08:39:40|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1651135200000|2022-04-28 08:40:00|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1651135240000|2022-04-28 08:40:40|1741.4|1740.4|1741.5|1740.5|1741.5|1740.5|1741.4|1740.4|0
1651135250000|2022-04-28 08:40:50|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1651135270000|2022-04-28 08:41:10|1741|1740|1741|1740|1741|1740|1741|1740|0
1651135280000|2022-04-28 08:41:20|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1651135290000|2022-04-28 08:41:30|1740.9|1739.9|1741|1740|1741|1740|1740.9|1739.9|0
1651135310000|2022-04-28 08:41:50|1740.7|1739.7|1740.9|1739.9|1740.9|1739.9|1740.7|1739.7|0
1651135320000|2022-04-28 08:42:00|1741|1740|1741.1|1740.1|1741.1|1740.1|1741|1740|0
1651135330000|2022-04-28 08:42:10|1740.9|1739.9|1741|1740|1741|1740|1740.9|1739.9|0
1651135380000|2022-04-28 08:43:00|1741.1|1740.1|1741|1740|1741.1|1740.1|1740.9|1739.9|0
1651135460000|2022-04-28 08:44:20|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1651135470000|2022-04-28 08:44:30|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1651135510000|2022-04-28 08:45:10|1740.6|1739.6|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1651135540000|2022-04-28 08:45:40|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1651135620000|2022-04-28 08:47:00|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1651135630000|2022-04-28 08:47:10|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1651135640000|2022-04-28 08:47:20|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1651135670000|2022-04-28 08:47:50|1741|1740|1741|1740|1741|1740|1741|1740|0
1651135680000|2022-04-28 08:48:00|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1651135690000|2022-04-28 08:48:10|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1651135720000|2022-04-28 08:48:40|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1651135730000|2022-04-28 08:48:50|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1651135740000|2022-04-28 08:49:00|1740.5|1739.5|1739.4|1738.4|1740.5|1739.5|1739.4|1738.4|0
1651135770000|2022-04-28 08:49:30|1739.1|1738.1|1739.2|1738.2|1739.2|1738.2|1739.1|1738.1|0
1651135780000|2022-04-28 08:49:40|1739|1738|1739.1|1738.1|1739.1|1738.1|1739|1738|0
1651135800000|2022-04-28 08:50:00|1738.9|1737.9|1739|1738|1739|1738|1738.9|1737.9|0
1651135810000|2022-04-28 08:50:10|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1651135820000|2022-04-28 08:50:20|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1651135830000|2022-04-28 08:50:30|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.6|1737.6|0
1651135850000|2022-04-28 08:50:50|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1651135870000|2022-04-28 08:51:10|1738.2|1737.2|1737.2|1736.2|1738.4|1737.4|1737.2|1736.2|0
1651135880000|2022-04-28 08:51:20|1737|1736|1737.1|1736.1|1737.1|1736.1|1737|1736|0
1651135920000|2022-04-28 08:52:00|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1651135930000|2022-04-28 08:52:10|1737|1736|1737|1736|1737|1736|1737|1736|0
1651135940000|2022-04-28 08:52:20|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1651135970000|2022-04-28 08:52:50|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1651135980000|2022-04-28 08:53:00|1737.4|1736.4|1737.6|1736.6|1737.6|1736.6|1737.4|1736.4|0
1651135990000|2022-04-28 08:53:10|1737.9|1736.9|1737.6|1736.6|1737.9|1736.9|1737.6|1736.6|0
1651136010000|2022-04-28 08:53:30|1737.7|1736.7|1737.9|1736.9|1737.9|1736.9|1737.7|1736.7|0
1651136040000|2022-04-28 08:54:00|1738|1737|1738.2|1737.2|1738.2|1737.2|1738|1737|0
1651136050000|2022-04-28 08:54:10|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1651136090000|2022-04-28 08:54:50|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651136110000|2022-04-28 08:55:10|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651136130000|2022-04-28 08:55:30|1738.4|1737.4|1738.5|1737.5|1738.5|1737.5|1738.4|1737.4|0
1651136160000|2022-04-28 08:56:00|1738.6|1737.6|1739.2|1738.2|1739.2|1738.2|1738.6|1737.6|0
1651136180000|2022-04-28 08:56:20|1739|1738|1739.1|1738.1|1739.1|1738.1|1739|1738|0
1651136190000|2022-04-28 08:56:30|1738.9|1737.9|1739|1738|1739|1738|1738.9|1737.9|0
1651136200000|2022-04-28 08:56:40|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651136210000|2022-04-28 08:56:50|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1651136240000|2022-04-28 08:57:20|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1651136250000|2022-04-28 08:57:30|1739.5|1738.5|1739.9|1738.9|1739.9|1738.9|1739.5|1738.5|0
1651136380000|2022-04-28 08:59:40|1739.6|1738.6|1739.7|1738.7|1739.7|1738.7|1739.6|1738.6|0
1651136410000|2022-04-28 09:00:10|1739.9|1738.9|1740|1739|1740|1739|1739.9|1738.9|0
1651136430000|2022-04-28 09:00:30|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1651136440000|2022-04-28 09:00:40|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1651136460000|2022-04-28 09:01:00|1740|1739|1740|1739|1740|1739|1740|1739|0
1651136470000|2022-04-28 09:01:10|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1651136510000|2022-04-28 09:01:50|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1651136520000|2022-04-28 09:02:00|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1651136530000|2022-04-28 09:02:10|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1651136540000|2022-04-28 09:02:20|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1651136570000|2022-04-28 09:02:50|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1651136580000|2022-04-28 09:03:00|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1651136620000|2022-04-28 09:03:40|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1651136660000|2022-04-28 09:04:20|1739.6|1738.6|1739.7|1738.7|1739.7|1738.7|1739.6|1738.6|0
1651136670000|2022-04-28 09:04:30|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1651136690000|2022-04-28 09:04:50|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1651136700000|2022-04-28 09:05:00|1739.7|1738.7|1740|1739|1740|1739|1739.7|1738.7|0
1651136710000|2022-04-28 09:05:10|1740.1|1739.1|1740.2|1739.2|1740.2|1739.2|1740.1|1739.1|0
1651136720000|2022-04-28 09:05:20|1740|1739|1740.1|1739.1|1740.1|1739.1|1740|1739|0
1651136740000|2022-04-28 09:05:40|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1651136750000|2022-04-28 09:05:50|1740|1739|1740|1739|1740|1739|1740|1739|0
1651136760000|2022-04-28 09:06:00|1740.1|1739.1|1740.2|1739.2|1740.2|1739.2|1740.1|1739.1|0
1651136770000|2022-04-28 09:06:10|1740.4|1739.4|1740.6|1739.6|1740.6|1739.6|1740.4|1739.4|0
1651136780000|2022-04-28 09:06:20|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1651136790000|2022-04-28 09:06:30|1740.5|1739.5|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|0
1651136800000|2022-04-28 09:06:40|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1651136830000|2022-04-28 09:07:10|1740.6|1739.6|1740.5|1739.5|1740.7|1739.7|1740.5|1739.5|0
1651136900000|2022-04-28 09:08:20|1740.2|1739.2|1740.4|1739.4|1740.4|1739.4|1740.2|1739.2|0
1651136910000|2022-04-28 09:08:30|1740.1|1739.1|1740.2|1739.2|1740.2|1739.2|1740.1|1739.1|0
1651136930000|2022-04-28 09:08:50|1740|1739|1739.7|1738.7|1740.1|1739.1|1739.7|1738.7|0
1651136950000|2022-04-28 09:09:10|1739.9|1738.9|1740|1739|1740|1739|1739.9|1738.9|0
1651136970000|2022-04-28 09:09:30|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1651137000000|2022-04-28 09:10:00|1740.2|1739.2|1740.4|1739.4|1740.4|1739.4|1740.2|1739.2|0
1651137010000|2022-04-28 09:10:10|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1651137050000|2022-04-28 09:10:50|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1651137070000|2022-04-28 09:11:10|1740.4|1739.4|1740.5|1739.5|1740.5|1739.5|1740.4|1739.4|0
1651137100000|2022-04-28 09:11:40|1740.2|1739.2|1740.4|1739.4|1740.4|1739.4|1740.2|1739.2|0
1651137120000|2022-04-28 09:12:00|1740.5|1739.5|1740.6|1739.6|1740.6|1739.6|1740.5|1739.5|0
1651137180000|2022-04-28 09:13:00|1740.4|1739.4|1740.5|1739.5|1740.5|1739.5|1740.4|1739.4|0
1651137200000|2022-04-28 09:13:20|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1651137230000|2022-04-28 09:13:50|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1651137240000|2022-04-28 09:14:00|1740.1|1739.1|1740.2|1739.2|1740.2|1739.2|1740.1|1739.1|0
1651137250000|2022-04-28 09:14:10|1740.4|1739.4|1740.2|1739.2|1740.4|1739.4|1740.1|1739.1|0
1651137270000|2022-04-28 09:14:30|1740.4|1739.4|1740.1|1739.1|1740.4|1739.4|1740.1|1739.1|0
1651137280000|2022-04-28 09:14:40|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1651137290000|2022-04-28 09:14:50|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1651137300000|2022-04-28 09:15:00|1740.5|1739.5|1740.6|1739.6|1740.6|1739.6|1740.5|1739.5|0
1651137310000|2022-04-28 09:15:10|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1651137370000|2022-04-28 09:16:10|1740.5|1739.5|1740.6|1739.6|1740.6|1739.6|1740.5|1739.5|0
1651137380000|2022-04-28 09:16:20|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1651137440000|2022-04-28 09:17:20|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1651137460000|2022-04-28 09:17:40|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1651137470000|2022-04-28 09:17:50|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1651137480000|2022-04-28 09:18:00|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1651137510000|2022-04-28 09:18:30|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1651137570000|2022-04-28 09:19:30|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1651137600000|2022-04-28 09:20:00|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1651137610000|2022-04-28 09:20:10|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1651137670000|2022-04-28 09:21:10|1740|1739|1740.2|1739.2|1740.2|1739.2|1740|1739|0
1651137690000|2022-04-28 09:21:30|1740.4|1739.4|1740.1|1739.1|1740.4|1739.4|1740.1|1739.1|0
1651137700000|2022-04-28 09:21:40|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1651137710000|2022-04-28 09:21:50|1740|1739|1740|1739|1740|1739|1740|1739|0
1651137720000|2022-04-28 09:22:00|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1651137750000|2022-04-28 09:22:30|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1651137760000|2022-04-28 09:22:40|1739.6|1738.6|1739.7|1738.7|1739.7|1738.7|1739.6|1738.6|0
1651137780000|2022-04-28 09:23:00|1739.5|1738.5|1738.4|1737.4|1739.5|1738.5|1738.4|1737.4|0
1651137790000|2022-04-28 09:23:10|1738.5|1737.5|1738.6|1737.6|1738.6|1737.6|1738.5|1737.5|0
1651137800000|2022-04-28 09:23:20|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1651137810000|2022-04-28 09:23:30|1738.9|1737.9|1739.1|1738.1|1739.1|1738.1|1738.9|1737.9|0
1651137840000|2022-04-28 09:24:00|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1651137900000|2022-04-28 09:25:00|1738.6|1737.6|1738.4|1737.4|1738.6|1737.6|1738.4|1737.4|0
1651137920000|2022-04-28 09:25:20|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1651137930000|2022-04-28 09:25:30|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1651137950000|2022-04-28 09:25:50|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1651137960000|2022-04-28 09:26:00|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1651138040000|2022-04-28 09:27:20|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651138070000|2022-04-28 09:27:50|1738|1737|1737.9|1736.9|1738|1737|1737.7|1736.7|0
1651138080000|2022-04-28 09:28:00|1738|1737|1738|1737|1738|1737|1738|1737|0
1651138090000|2022-04-28 09:28:10|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651138120000|2022-04-28 09:28:40|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1651138130000|2022-04-28 09:28:50|1738|1737|1738|1737|1738|1737|1738|1737|0
1651138170000|2022-04-28 09:29:30|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651138180000|2022-04-28 09:29:40|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651138210000|2022-04-28 09:30:10|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1651138250000|2022-04-28 09:30:50|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1651138300000|2022-04-28 09:31:40|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651138360000|2022-04-28 09:32:40|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1651138430000|2022-04-28 09:33:50|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651138470000|2022-04-28 09:34:30|1738.2|1737.2|1738.4|1737.4|1738.4|1737.4|1738.2|1737.2|0
1651138480000|2022-04-28 09:34:40|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651138490000|2022-04-28 09:34:50|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651138500000|2022-04-28 09:35:00|1738|1737|1738.2|1737.2|1738.2|1737.2|1738|1737|0
1651138520000|2022-04-28 09:35:20|1738|1737|1738.1|1737.1|1738.1|1737.1|1738|1737|0
1651138550000|2022-04-28 09:35:50|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1651138560000|2022-04-28 09:36:00|1738|1737|1738|1737|1738|1737|1738|1737|0
1651138580000|2022-04-28 09:36:20|1737.7|1736.7|1737.9|1736.9|1737.9|1736.9|1737.7|1736.7|0
1651138610000|2022-04-28 09:36:50|1737.6|1736.6|1736.5|1735.5|1737.6|1736.6|1736.5|1735.5|0
1651138650000|2022-04-28 09:37:30|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1651138660000|2022-04-28 09:37:40|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1651138670000|2022-04-28 09:37:50|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1651138680000|2022-04-28 09:38:00|1737|1736|1737|1736|1737|1736|1737|1736|0
1651138750000|2022-04-28 09:39:10|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1651138770000|2022-04-28 09:39:30|1737.2|1736.2|1737.4|1736.4|1737.4|1736.4|1737.2|1736.2|0
1651138790000|2022-04-28 09:39:50|1737.1|1736.1|1737.2|1736.2|1737.2|1736.2|1737.1|1736.1|0
1651138820000|2022-04-28 09:40:20|1737|1736|1737|1736|1737|1736|1737|1736|0
1651138830000|2022-04-28 09:40:30|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1651138850000|2022-04-28 09:40:50|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1651138860000|2022-04-28 09:41:00|1737.4|1736.4|1737.5|1736.5|1737.5|1736.5|1737.4|1736.4|0
1651138870000|2022-04-28 09:41:10|1737.6|1736.6|1738|1737|1738|1737|1737.6|1736.6|0
1651138890000|2022-04-28 09:41:30|1738.1|1737.1|1738.4|1737.4|1738.4|1737.4|1738.1|1737.1|0
1651138920000|2022-04-28 09:42:00|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1651138970000|2022-04-28 09:42:50|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1651138990000|2022-04-28 09:43:10|1738|1737|1738|1737|1738|1737|1738|1737|0
1651139000000|2022-04-28 09:43:20|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651139010000|2022-04-28 09:43:30|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1651139020000|2022-04-28 09:43:40|1739.4|1738.4|1739.2|1738.2|1739.4|1738.4|1739.2|1738.2|0
1651139030000|2022-04-28 09:43:50|1739.4|1738.4|1739.2|1738.2|1739.4|1738.4|1739.2|1738.2|0
1651139040000|2022-04-28 09:44:00|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651139050000|2022-04-28 09:44:10|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1651139070000|2022-04-28 09:44:30|1739.1|1738.1|1739.2|1738.2|1739.2|1738.2|1739.1|1738.1|0
1651139080000|2022-04-28 09:44:40|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651139090000|2022-04-28 09:44:50|1739|1738|1738.7|1737.7|1739|1738|1738.6|1737.6|0
1651139100000|2022-04-28 09:45:00|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.6|1737.6|0
1651139110000|2022-04-28 09:45:10|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.6|1737.6|0
1651139170000|2022-04-28 09:46:10|1738.9|1737.9|1739|1738|1739|1738|1738.9|1737.9|0
1651139180000|2022-04-28 09:46:20|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1651139200000|2022-04-28 09:46:40|1739|1738|1739|1738|1739|1738|1739|1738|0
1651139240000|2022-04-28 09:47:20|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1651139250000|2022-04-28 09:47:30|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1651139260000|2022-04-28 09:47:40|1739.1|1738.1|1739.2|1738.2|1739.2|1738.2|1739.1|1738.1|0
1651139270000|2022-04-28 09:47:50|1739.1|1738.1|1739.2|1738.2|1739.2|1738.2|1739.1|1738.1|0
1651139280000|2022-04-28 09:48:00|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1651139300000|2022-04-28 09:48:20|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.4|1738.4|0
1651139320000|2022-04-28 09:48:40|1739.6|1738.6|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1651139330000|2022-04-28 09:48:50|1739.4|1738.4|1739.4|1738.4|1739.5|1738.5|1739.4|1738.4|0
1651139350000|2022-04-28 09:49:10|1739.2|1738.2|1739.4|1738.4|1739.4|1738.4|1739.2|1738.2|0
1651139370000|2022-04-28 09:49:30|1739.5|1738.5|1740|1739|1740|1739|1739.5|1738.5|0
1651139380000|2022-04-28 09:49:40|1739.9|1738.9|1740|1739|1740|1739|1739.9|1738.9|0
1651139390000|2022-04-28 09:49:50|1739.9|1738.9|1739.7|1738.7|1740|1739|1739.7|1738.7|0
1651139430000|2022-04-28 09:50:30|1739.9|1738.9|1739.7|1738.7|1739.9|1738.9|1739.7|1738.7|0
1651139440000|2022-04-28 09:50:40|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1651139450000|2022-04-28 09:50:50|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1651139460000|2022-04-28 09:51:00|1739.4|1738.4|1739.5|1738.5|1739.5|1738.5|1739.4|1738.4|0
1651139470000|2022-04-28 09:51:10|1739.4|1738.4|1739.4|1738.4|1739.5|1738.5|1739.4|1738.4|0
1651139500000|2022-04-28 09:51:40|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1651139510000|2022-04-28 09:51:50|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1651139520000|2022-04-28 09:52:00|1739.2|1738.2|1739.4|1738.4|1739.4|1738.4|1739.2|1738.2|0
1651139530000|2022-04-28 09:52:10|1739.2|1738.2|1739.1|1738.1|1739.2|1738.2|1739.1|1738.1|0
1651139540000|2022-04-28 09:52:20|1739|1738|1739|1738|1739.1|1738.1|1739|1738|0
1651139550000|2022-04-28 09:52:30|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1651139560000|2022-04-28 09:52:40|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1651139580000|2022-04-28 09:53:00|1739|1738|1739|1738|1739|1738|1738.9|1737.9|0
1651139610000|2022-04-28 09:53:30|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1651139620000|2022-04-28 09:53:40|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651139630000|2022-04-28 09:53:50|1739|1738|1738.9|1737.9|1739.1|1738.1|1738.9|1737.9|0
1651139650000|2022-04-28 09:54:10|1739|1738|1739|1738|1739|1738|1739|1738|0
1651139660000|2022-04-28 09:54:20|1738.9|1737.9|1739.1|1738.1|1739.1|1738.1|1738.9|1737.9|0
1651139710000|2022-04-28 09:55:10|1739|1738|1739|1738|1739|1738|1738.9|1737.9|0
1651139720000|2022-04-28 09:55:20|1739.1|1738.1|1739.5|1738.5|1739.5|1738.5|1739.1|1738.1|0
1651139740000|2022-04-28 09:55:40|1739.4|1738.4|1739.2|1738.2|1739.4|1738.4|1739.2|1738.2|0
1651139750000|2022-04-28 09:55:50|1739.4|1738.4|1739.2|1738.2|1739.4|1738.4|1739.2|1738.2|0
1651139760000|2022-04-28 09:56:00|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1651139770000|2022-04-28 09:56:10|1739.2|1738.2|1739.4|1738.4|1739.4|1738.4|1739.2|1738.2|0
1651139780000|2022-04-28 09:56:20|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1651139790000|2022-04-28 09:56:30|1739.4|1738.4|1739.5|1738.5|1739.5|1738.5|1739.4|1738.4|0
1651139830000|2022-04-28 09:57:10|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1651139840000|2022-04-28 09:57:20|1739.5|1738.5|1739.6|1738.6|1739.6|1738.6|1739.5|1738.5|0
1651139860000|2022-04-28 09:57:40|1739.7|1738.7|1739.5|1738.5|1739.7|1738.7|1739.5|1738.5|0
1651139870000|2022-04-28 09:57:50|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1651139890000|2022-04-28 09:58:10|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.6|1738.6|0
1651139900000|2022-04-28 09:58:20|1739.6|1738.6|1739.7|1738.7|1739.7|1738.7|1739.6|1738.6|0
1651139980000|2022-04-28 09:59:40|1739.6|1738.6|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1651140000000|2022-04-28 10:00:00|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1651140010000|2022-04-28 10:00:10|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.4|1738.4|0
1651140040000|2022-04-28 10:00:40|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1651140050000|2022-04-28 10:00:50|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1651140090000|2022-04-28 10:01:30|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1651140100000|2022-04-28 10:01:40|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1651140120000|2022-04-28 10:02:00|1739.9|1738.9|1740|1739|1740.1|1739.1|1739.9|1738.9|0
1651140140000|2022-04-28 10:02:20|1740.1|1739.1|1740.4|1739.4|1740.4|1739.4|1740|1739|0
1651140150000|2022-04-28 10:02:30|1740.5|1739.5|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|0
1651140160000|2022-04-28 10:02:40|1740.9|1739.9|1741.1|1740.1|1741.1|1740.1|1740.9|1739.9|0
1651140170000|2022-04-28 10:02:50|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.2|1740.2|0
1651140180000|2022-04-28 10:03:00|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1651140210000|2022-04-28 10:03:30|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.5|1740.5|0
1651140240000|2022-04-28 10:04:00|1741.7|1740.7|1741.6|1740.6|1741.7|1740.7|1741.6|1740.6|0
1651140250000|2022-04-28 10:04:10|1741.7|1740.7|1741.6|1740.6|1741.7|1740.7|1741.5|1740.5|0
1651140260000|2022-04-28 10:04:20|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1651140270000|2022-04-28 10:04:30|1741.6|1740.6|1741.5|1740.5|1741.6|1740.6|1741.5|1740.5|0
1651140300000|2022-04-28 10:05:00|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1651140310000|2022-04-28 10:05:10|1741.2|1740.2|1741.4|1740.4|1741.4|1740.4|1741.2|1740.2|0
1651140320000|2022-04-28 10:05:20|1741.5|1740.5|1741.4|1740.4|1741.5|1740.5|1741.4|1740.4|0
1651140340000|2022-04-28 10:05:40|1741.2|1740.2|1741.4|1740.4|1741.4|1740.4|1741.2|1740.2|0
1651140350000|2022-04-28 10:05:50|1741.2|1740.2|1741.4|1740.4|1741.4|1740.4|1741.2|1740.2|0
1651140360000|2022-04-28 10:06:00|1741.2|1740.2|1741.4|1740.4|1741.4|1740.4|1741.2|1740.2|0
1651140370000|2022-04-28 10:06:10|1741.2|1740.2|1741.4|1740.4|1741.4|1740.4|1741.2|1740.2|0
1651140380000|2022-04-28 10:06:20|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1651140400000|2022-04-28 10:06:40|1741.4|1740.4|1741.2|1740.2|1741.4|1740.4|1741.2|1740.2|0
1651140410000|2022-04-28 10:06:50|1741.4|1740.4|1741.5|1740.5|1741.5|1740.5|1741.4|1740.4|0
1651140430000|2022-04-28 10:07:10|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1651140450000|2022-04-28 10:07:30|1741.5|1740.5|1741.4|1740.4|1741.5|1740.5|1741.4|1740.4|0
1651140460000|2022-04-28 10:07:40|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1651140470000|2022-04-28 10:07:50|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.2|1740.2|0
1651140490000|2022-04-28 10:08:10|1741.2|1740.2|1741.4|1740.4|1741.5|1740.5|1741.2|1740.2|0
1651140500000|2022-04-28 10:08:20|1741.2|1740.2|1741.1|1740.1|1741.2|1740.2|1741.1|1740.1|0
1651140510000|2022-04-28 10:08:30|1741|1740|1741|1740|1741.1|1740.1|1741|1740|0
1651140640000|2022-04-28 10:10:40|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741|1740|0
1651140650000|2022-04-28 10:10:50|1741|1740|1741|1740|1741|1740|1741|1740|0
1651140660000|2022-04-28 10:11:00|1741.1|1740.1|1741|1740|1741.1|1740.1|1741|1740|0
1651140700000|2022-04-28 10:11:40|1741.1|1740.1|1741|1740|1741.1|1740.1|1741|1740|0
1651140720000|2022-04-28 10:12:00|1740.9|1739.9|1741|1740|1741|1740|1740.9|1739.9|0
1651140730000|2022-04-28 10:12:10|1740.9|1739.9|1740.9|1739.9|1741|1740|1740.9|1739.9|0
1651140740000|2022-04-28 10:12:20|1741|1740|1741|1740|1741|1740|1740.9|1739.9|0
1651140760000|2022-04-28 10:12:40|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1651140770000|2022-04-28 10:12:50|1741|1740|1741.1|1740.1|1741.1|1740.1|1741|1740|0
1651140780000|2022-04-28 10:13:00|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.1|1740.1|0
1651140790000|2022-04-28 10:13:10|1741.1|1740.1|1741|1740|1741.1|1740.1|1741|1740|0
1651140800000|2022-04-28 10:13:20|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1651140810000|2022-04-28 10:13:30|1741|1740|1741|1740|1741|1740|1741|1740|0
1651140820000|2022-04-28 10:13:40|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741|1740|0
1651140830000|2022-04-28 10:13:50|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.1|1740.1|0
1651140840000|2022-04-28 10:14:00|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1651140860000|2022-04-28 10:14:20|1741|1740|1741|1740|1741.1|1740.1|1741|1740|0
1651140870000|2022-04-28 10:14:30|1741.1|1740.1|1741|1740|1741.1|1740.1|1741|1740|0
1651140880000|2022-04-28 10:14:40|1741.1|1740.1|1741|1740|1741.1|1740.1|1741|1740|0
1651140890000|2022-04-28 10:14:50|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1651140900000|2022-04-28 10:15:00|1741|1740|1741|1740|1741|1740|1741|1740|0
1651140910000|2022-04-28 10:15:10|1741.1|1740.1|1741.2|1740.2|1741.2|1740.2|1741.1|1740.1|0
1651140920000|2022-04-28 10:15:20|1741.4|1740.4|1741.5|1740.5|1741.5|1740.5|1741.2|1740.2|0
1651140930000|2022-04-28 10:15:30|1741.4|1740.4|1741|1740|1741.5|1740.5|1741|1740|0
1651141000000|2022-04-28 10:16:40|1740.9|1739.9|1741|1740|1741|1740|1740.9|1739.9|0
1651141040000|2022-04-28 10:17:20|1741.1|1740.1|1741|1740|1741.1|1740.1|1741|1740|0
1651141070000|2022-04-28 10:17:50|1740.9|1739.9|1740.9|1739.9|1741|1740|1740.9|1739.9|0
1651141080000|2022-04-28 10:18:00|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1651141090000|2022-04-28 10:18:10|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1651141100000|2022-04-28 10:18:20|1741|1740|1740.6|1739.6|1741|1740|1740.6|1739.6|0
1651141110000|2022-04-28 10:18:30|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1651141120000|2022-04-28 10:18:40|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1651141130000|2022-04-28 10:18:50|1740.6|1739.6|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1651141140000|2022-04-28 10:19:00|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1651141160000|2022-04-28 10:19:20|1740.4|1739.4|1740.2|1739.2|1740.4|1739.4|1740.1|1739.1|0
1651141170000|2022-04-28 10:19:30|1740.1|1739.1|1740.2|1739.2|1740.2|1739.2|1740.1|1739.1|0
1651141180000|2022-04-28 10:19:40|1740.1|1739.1|1739.9|1738.9|1740.2|1739.2|1739.9|1738.9|1
1651141200000|2022-04-28 10:20:00|1740|1739|1740.2|1739.2|1740.2|1739.2|1740|1739|3
1651141220000|2022-04-28 10:20:20|1740.4|1739.4|1740|1739|1740.4|1739.4|1740|1739|0
1651141230000|2022-04-28 10:20:30|1740.1|1739.1|1738.4|1737.4|1740.1|1739.1|1738.4|1737.4|2
1651141240000|2022-04-28 10:20:40|1738.5|1737.5|1738.4|1737.4|1738.5|1737.5|1738.4|1737.4|0
1651141260000|2022-04-28 10:21:00|1738.2|1737.2|1738.4|1737.4|1738.4|1737.4|1738.2|1737.2|0
1651141280000|2022-04-28 10:21:20|1738.2|1737.2|1737.9|1736.9|1738.2|1737.2|1737.9|1736.9|0
1651141290000|2022-04-28 10:21:30|1738|1737|1737.9|1736.9|1738|1737|1737.9|1736.9|0
1651141300000|2022-04-28 10:21:40|1737.7|1736.7|1736.6|1735.6|1737.7|1736.7|1736.6|1735.6|0
1651141330000|2022-04-28 10:22:10|1736.5|1735.5|1736.4|1735.4|1736.6|1735.6|1736.4|1735.4|0
1651141340000|2022-04-28 10:22:20|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1651141350000|2022-04-28 10:22:30|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1651141360000|2022-04-28 10:22:40|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.5|1735.5|0
1651141370000|2022-04-28 10:22:50|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1651141380000|2022-04-28 10:23:00|1736.9|1735.9|1737|1736|1737|1736|1736.9|1735.9|0
1651141390000|2022-04-28 10:23:10|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1651141400000|2022-04-28 10:23:20|1736.7|1735.7|1736.9|1735.9|1736.9|1735.9|1736.7|1735.7|0
1651141410000|2022-04-28 10:23:30|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1651141420000|2022-04-28 10:23:40|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1651141430000|2022-04-28 10:23:50|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1651141450000|2022-04-28 10:24:10|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1651141460000|2022-04-28 10:24:20|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.1|1735.1|0
1651141480000|2022-04-28 10:24:40|1736.1|1735.1|1736.1|1735.1|1736.2|1735.2|1736|1735|0
1651141500000|2022-04-28 10:25:00|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1651141510000|2022-04-28 10:25:10|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1651141520000|2022-04-28 10:25:20|1736.1|1735.1|1735.9|1734.9|1736.1|1735.1|1735.7|1734.7|0
1651141530000|2022-04-28 10:25:30|1735.7|1734.7|1734.2|1733.2|1735.7|1734.7|1734.2|1733.2|0
1651141540000|2022-04-28 10:25:40|1734.1|1733.1|1734|1733|1734.1|1733.1|1734|1733|0
1651141550000|2022-04-28 10:25:50|1733.9|1732.9|1734|1733|1734|1733|1733.9|1732.9|0
1651141560000|2022-04-28 10:26:00|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1651141570000|2022-04-28 10:26:10|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1651141580000|2022-04-28 10:26:20|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1651141590000|2022-04-28 10:26:30|1734.2|1733.2|1734.2|1733.2|1734.4|1733.4|1734.2|1733.2|0
1651141600000|2022-04-28 10:26:40|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.2|1733.2|0
1651141610000|2022-04-28 10:26:50|1734.2|1733.2|1734.5|1733.5|1734.5|1733.5|1734.2|1733.2|0
1651141620000|2022-04-28 10:27:00|1734.6|1733.6|1734.7|1733.7|1734.7|1733.7|1734.6|1733.6|0
1651141640000|2022-04-28 10:27:20|1734.9|1733.9|1735.6|1734.6|1735.6|1734.6|1734.9|1733.9|0
1651141650000|2022-04-28 10:27:30|1735.7|1734.7|1735.9|1734.9|1735.9|1734.9|1735.7|1734.7|0
1651141660000|2022-04-28 10:27:40|1735.7|1734.7|1735.6|1734.6|1735.7|1734.7|1735.5|1734.5|0
1651141680000|2022-04-28 10:28:00|1735.7|1734.7|1735.9|1734.9|1735.9|1734.9|1735.7|1734.7|0
1651141690000|2022-04-28 10:28:10|1736|1735|1736.9|1735.9|1736.9|1735.9|1736|1735|0
1651141700000|2022-04-28 10:28:20|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1651141710000|2022-04-28 10:28:30|1736.9|1735.9|1736.5|1735.5|1736.9|1735.9|1736.5|1735.5|0
1651141730000|2022-04-28 10:28:50|1736.4|1735.4|1736.1|1735.1|1736.4|1735.4|1736.1|1735.1|0
1651141740000|2022-04-28 10:29:00|1736.2|1735.2|1736.1|1735.1|1736.2|1735.2|1736.1|1735.1|0
1651141750000|2022-04-28 10:29:10|1736|1735|1736|1735|1736|1735|1736|1735|0
1651141760000|2022-04-28 10:29:20|1735.9|1734.9|1735.9|1734.9|1736|1735|1735.9|1734.9|0
1651141770000|2022-04-28 10:29:30|1736|1735|1734.4|1733.4|1736|1735|1734.4|1733.4|0
1651141780000|2022-04-28 10:29:40|1734.5|1733.5|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1651141790000|2022-04-28 10:29:50|1734.2|1733.2|1734.2|1733.2|1734.4|1733.4|1734.2|1733.2|0
1651141800000|2022-04-28 10:30:00|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734|1733|0
1651141810000|2022-04-28 10:30:10|1734|1733|1734.1|1733.1|1734.1|1733.1|1734|1733|0
1651141820000|2022-04-28 10:30:20|1734.2|1733.2|1734.4|1733.4|1734.4|1733.4|1734.2|1733.2|0
1651141830000|2022-04-28 10:30:30|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.4|1733.4|0
1651141840000|2022-04-28 10:30:40|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1651141850000|2022-04-28 10:30:50|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1651141860000|2022-04-28 10:31:00|1734.1|1733.1|1734.1|1733.1|1734.2|1733.2|1734.1|1733.1|0
1651141870000|2022-04-28 10:31:10|1734|1733|1734|1733|1734|1733|1734|1733|0
1651141880000|2022-04-28 10:31:20|1733.9|1732.9|1733.7|1732.7|1734|1733|1733.7|1732.7|0
1651141910000|2022-04-28 10:31:50|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1651141920000|2022-04-28 10:32:00|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651141930000|2022-04-28 10:32:10|1733.9|1732.9|1734|1733|1734|1733|1733.9|1732.9|0
1651141940000|2022-04-28 10:32:20|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734|1733|0
1651141950000|2022-04-28 10:32:30|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1651141970000|2022-04-28 10:32:50|1734.4|1733.4|1734.7|1733.7|1734.7|1733.7|1734.4|1733.4|0
1651141980000|2022-04-28 10:33:00|1734.6|1733.6|1734.6|1733.6|1734.7|1733.7|1734.6|1733.6|0
1651141990000|2022-04-28 10:33:10|1734.7|1733.7|1734.6|1733.6|1734.9|1733.9|1734.6|1733.6|0
1651142000000|2022-04-28 10:33:20|1734.7|1733.7|1734.9|1733.9|1734.9|1733.9|1734.7|1733.7|0
1651142010000|2022-04-28 10:33:30|1735|1734|1734.9|1733.9|1735|1734|1734.9|1733.9|0
1651142020000|2022-04-28 10:33:40|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1651142030000|2022-04-28 10:33:50|1734.9|1733.9|1734.7|1733.7|1734.9|1733.9|1734.6|1733.6|0
1651142040000|2022-04-28 10:34:00|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.5|1733.5|0
1651142050000|2022-04-28 10:34:10|1734.7|1733.7|1734.9|1733.9|1734.9|1733.9|1734.7|1733.7|0
1651142060000|2022-04-28 10:34:20|1735|1734|1734.9|1733.9|1735|1734|1734.9|1733.9|0
1651142070000|2022-04-28 10:34:30|1735|1734|1735|1734|1735|1734|1734.9|1733.9|0
1651142080000|2022-04-28 10:34:40|1734.9|1733.9|1735.1|1734.1|1735.1|1734.1|1734.9|1733.9|0
1651142090000|2022-04-28 10:34:50|1735.2|1734.2|1735.7|1734.7|1735.7|1734.7|1735.2|1734.2|0
1651142100000|2022-04-28 10:35:00|1735.6|1734.6|1735.6|1734.6|1735.7|1734.7|1735.5|1734.5|0
1651142110000|2022-04-28 10:35:10|1735.5|1734.5|1735.5|1734.5|1735.6|1734.6|1735.4|1734.4|0
1651142120000|2022-04-28 10:35:20|1735.4|1734.4|1735.5|1734.5|1735.5|1734.5|1735.4|1734.4|0
1651142130000|2022-04-28 10:35:30|1735.4|1734.4|1735.6|1734.6|1735.6|1734.6|1735.4|1734.4|0
1651142140000|2022-04-28 10:35:40|1735.5|1734.5|1735.9|1734.9|1735.9|1734.9|1735.5|1734.5|0
1651142150000|2022-04-28 10:35:50|1735.7|1734.7|1735.7|1734.7|1735.9|1734.9|1735.7|1734.7|0
1651142160000|2022-04-28 10:36:00|1735.9|1734.9|1735.7|1734.7|1735.9|1734.9|1735.7|1734.7|0
1651142170000|2022-04-28 10:36:10|1735.9|1734.9|1736.1|1735.1|1736.1|1735.1|1735.9|1734.9|0
1651142180000|2022-04-28 10:36:20|1736|1735|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1651142190000|2022-04-28 10:36:30|1736|1735|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1651142200000|2022-04-28 10:36:40|1736|1735|1736.1|1735.1|1736.1|1735.1|1736|1735|0
1651142220000|2022-04-28 10:37:00|1736|1735|1736.5|1735.5|1736.5|1735.5|1736|1735|0
1651142230000|2022-04-28 10:37:10|1736.6|1735.6|1737.1|1736.1|1737.1|1736.1|1736.6|1735.6|0
1651142250000|2022-04-28 10:37:30|1737.2|1736.2|1737.4|1736.4|1737.4|1736.4|1737.2|1736.2|0
1651142270000|2022-04-28 10:37:50|1737.5|1736.5|1737.4|1736.4|1737.5|1736.5|1737.4|1736.4|0
1651142280000|2022-04-28 10:38:00|1737.5|1736.5|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1651142300000|2022-04-28 10:38:20|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1651142310000|2022-04-28 10:38:30|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1651142320000|2022-04-28 10:38:40|1737.5|1736.5|1737.6|1736.6|1737.6|1736.6|1737.5|1736.5|0
1651142330000|2022-04-28 10:38:50|1737.5|1736.5|1737.6|1736.6|1737.6|1736.6|1737.5|1736.5|0
1651142340000|2022-04-28 10:39:00|1737.5|1736.5|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1651142350000|2022-04-28 10:39:10|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1651142360000|2022-04-28 10:39:20|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.6|1736.6|0
1651142370000|2022-04-28 10:39:30|1737.6|1736.6|1737.7|1736.7|1737.7|1736.7|1737.6|1736.6|0
1651142380000|2022-04-28 10:39:40|1737.6|1736.6|1737.7|1736.7|1737.9|1736.9|1737.6|1736.6|0
1651142390000|2022-04-28 10:39:50|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1651142400000|2022-04-28 10:40:00|1737.7|1736.7|1738|1737|1738|1737|1737.7|1736.7|0
1651142420000|2022-04-28 10:40:20|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651142440000|2022-04-28 10:40:40|1738.2|1737.2|1737.9|1736.9|1738.2|1737.2|1737.9|1736.9|0
1651142450000|2022-04-28 10:40:50|1738|1737|1738|1737|1738|1737|1738|1737|0
1651142460000|2022-04-28 10:41:00|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651142470000|2022-04-28 10:41:10|1738|1737|1738.1|1737.1|1738.1|1737.1|1738|1737|0
1651142490000|2022-04-28 10:41:30|1738|1737|1738|1737|1738|1737|1738|1737|0
1651142500000|2022-04-28 10:41:40|1738.1|1737.1|1738|1737|1738.1|1737.1|1738|1737|0
1651142510000|2022-04-28 10:41:50|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738|1737|0
1651142550000|2022-04-28 10:42:30|1738.2|1737.2|1738.1|1737.1|1738.2|1737.2|1738.1|1737.1|0
1651142560000|2022-04-28 10:42:40|1738|1737|1737.9|1736.9|1738|1737|1737.7|1736.7|0
1651142570000|2022-04-28 10:42:50|1738|1737|1738|1737|1738|1737|1738|1737|0
1651142580000|2022-04-28 10:43:00|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651142590000|2022-04-28 10:43:10|1738|1737|1738.1|1737.1|1738.1|1737.1|1738|1737|0
1651142610000|2022-04-28 10:43:30|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651142620000|2022-04-28 10:43:40|1738.4|1737.4|1738.2|1737.2|1738.4|1737.4|1738.2|1737.2|0
1651142630000|2022-04-28 10:43:50|1738.4|1737.4|1738.2|1737.2|1738.4|1737.4|1738.2|1737.2|0
1651142640000|2022-04-28 10:44:00|1738.4|1737.4|1738.2|1737.2|1738.4|1737.4|1738.2|1737.2|0
1651142650000|2022-04-28 10:44:10|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1651142670000|2022-04-28 10:44:30|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651142680000|2022-04-28 10:44:40|1738|1737|1738|1737|1738|1737|1738|1737|0
1651142690000|2022-04-28 10:44:50|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651142700000|2022-04-28 10:45:00|1738|1737|1737.7|1736.7|1738|1737|1737.7|1736.7|0
1651142710000|2022-04-28 10:45:10|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1651142740000|2022-04-28 10:45:40|1737.7|1736.7|1737.9|1736.9|1737.9|1736.9|1737.7|1736.7|0
1651142750000|2022-04-28 10:45:50|1738|1737|1738|1737|1738|1737|1738|1737|0
1651142760000|2022-04-28 10:46:00|1738.1|1737.1|1738|1737|1738.1|1737.1|1738|1737|0
1651142780000|2022-04-28 10:46:20|1738.1|1737.1|1738|1737|1738.1|1737.1|1738|1737|0
1651142790000|2022-04-28 10:46:30|1737.9|1736.9|1738|1737|1738|1737|1737.9|1736.9|0
1651142800000|2022-04-28 10:46:40|1738.1|1737.1|1738|1737|1738.1|1737.1|1737.9|1736.9|0
1651142810000|2022-04-28 10:46:50|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651142820000|2022-04-28 10:47:00|1738|1737|1738|1737|1738.1|1737.1|1738|1737|0
1651142840000|2022-04-28 10:47:20|1738.1|1737.1|1738|1737|1738.1|1737.1|1738|1737|0
1651142850000|2022-04-28 10:47:30|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651142860000|2022-04-28 10:47:40|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651142910000|2022-04-28 10:48:30|1738.4|1737.4|1738.2|1737.2|1738.4|1737.4|1738.2|1737.2|0
1651142920000|2022-04-28 10:48:40|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651142930000|2022-04-28 10:48:50|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651142950000|2022-04-28 10:49:10|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.2|1737.2|0
1651142960000|2022-04-28 10:49:20|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651142970000|2022-04-28 10:49:30|1738.1|1737.1|1738.2|1737.2|1738.2|1737.2|1738.1|1737.1|0
1651143000000|2022-04-28 10:50:00|1738.4|1737.4|1738.2|1737.2|1738.4|1737.4|1738.2|1737.2|0
1651143010000|2022-04-28 10:50:10|1738.4|1737.4|1738.6|1737.6|1738.6|1737.6|1738.4|1737.4|0
1651143020000|2022-04-28 10:50:20|1738.5|1737.5|1738.4|1737.4|1738.5|1737.5|1738.4|1737.4|0
1651143030000|2022-04-28 10:50:30|1738.5|1737.5|1738.4|1737.4|1738.5|1737.5|1738.4|1737.4|0
1651143040000|2022-04-28 10:50:40|1738.5|1737.5|1738.4|1737.4|1738.5|1737.5|1738.4|1737.4|0
1651143060000|2022-04-28 10:51:00|1738.2|1737.2|1738.4|1737.4|1738.4|1737.4|1738.2|1737.2|0
1651143080000|2022-04-28 10:51:20|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1651143090000|2022-04-28 10:51:30|1738.4|1737.4|1738.5|1737.5|1738.5|1737.5|1738.4|1737.4|0
1651143140000|2022-04-28 10:52:20|1738|1737|1738|1737|1738|1737|1738|1737|0
1651143150000|2022-04-28 10:52:30|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651143180000|2022-04-28 10:53:00|1738.4|1737.4|1739.4|1738.4|1739.4|1738.4|1738.4|1737.4|0
1651143190000|2022-04-28 10:53:10|1739.2|1738.2|1739.2|1738.2|1739.4|1738.4|1739.2|1738.2|0
1651143200000|2022-04-28 10:53:20|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.2|1738.2|0
1651143220000|2022-04-28 10:53:40|1739.2|1738.2|1739.4|1738.4|1739.4|1738.4|1739.2|1738.2|0
1651143250000|2022-04-28 10:54:10|1739.2|1738.2|1739.4|1738.4|1739.4|1738.4|1739.1|1738.1|0
1651143260000|2022-04-28 10:54:20|1739.2|1738.2|1739.1|1738.1|1739.4|1738.4|1739.1|1738.1|0
1651143290000|2022-04-28 10:54:50|1739|1738|1739.4|1738.4|1739.4|1738.4|1739|1738|0
1651143310000|2022-04-28 10:55:10|1739.2|1738.2|1739.4|1738.4|1739.4|1738.4|1739.2|1738.2|0
1651143320000|2022-04-28 10:55:20|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1651143330000|2022-04-28 10:55:30|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1651143360000|2022-04-28 10:56:00|1739.7|1738.7|1740|1739|1740.1|1739.1|1739.7|1738.7|0
1651143370000|2022-04-28 10:56:10|1739.9|1738.9|1740|1739|1740|1739|1739.9|1738.9|0
1651143380000|2022-04-28 10:56:20|1740.1|1739.1|1740.2|1739.2|1740.2|1739.2|1740.1|1739.1|0
1651143400000|2022-04-28 10:56:40|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1651143410000|2022-04-28 10:56:50|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1651143420000|2022-04-28 10:57:00|1740.1|1739.1|1740.1|1739.1|1740.2|1739.2|1740.1|1739.1|0
1651143430000|2022-04-28 10:57:10|1740|1739|1740|1739|1740|1739|1740|1739|0
1651143440000|2022-04-28 10:57:20|1740.1|1739.1|1740|1739|1740.1|1739.1|1740|1739|0
1651143480000|2022-04-28 10:58:00|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740|1739|0
1651143490000|2022-04-28 10:58:10|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.1|1739.1|0
1651143510000|2022-04-28 10:58:30|1740.4|1739.4|1740.2|1739.2|1740.4|1739.4|1740.2|1739.2|0
1651143520000|2022-04-28 10:58:40|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1651143530000|2022-04-28 10:58:50|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1651143540000|2022-04-28 10:59:00|1740.4|1739.4|1740.5|1739.5|1740.5|1739.5|1740.4|1739.4|0
1651143600000|2022-04-28 11:00:00|1740.6|1739.6|1740.6|1739.6|1740.7|1739.7|1740.6|1739.6|0
1651143620000|2022-04-28 11:00:20|1740.7|1739.7|1740.6|1739.6|1740.7|1739.7|1740.6|1739.6|0
1651143650000|2022-04-28 11:00:50|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1651143670000|2022-04-28 11:01:10|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1651143680000|2022-04-28 11:01:20|1741|1740|1741|1740|1741|1740|1740.9|1739.9|0
1651143690000|2022-04-28 11:01:30|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1651143700000|2022-04-28 11:01:40|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1651143710000|2022-04-28 11:01:50|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|0
1651143720000|2022-04-28 11:02:00|1741|1740|1741.1|1740.1|1741.2|1740.2|1741|1740|0
1651143730000|2022-04-28 11:02:10|1741.2|1740.2|1741.1|1740.1|1741.2|1740.2|1741.1|1740.1|0
1651143740000|2022-04-28 11:02:20|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1651143750000|2022-04-28 11:02:30|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1651143770000|2022-04-28 11:02:50|1741.2|1740.2|1741.1|1740.1|1741.2|1740.2|1741.1|1740.1|0
1651143780000|2022-04-28 11:03:00|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1651143790000|2022-04-28 11:03:10|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1651143800000|2022-04-28 11:03:20|1741.6|1740.6|1741.5|1740.5|1741.6|1740.6|1741.5|1740.5|0
1651143810000|2022-04-28 11:03:30|1741.6|1740.6|1741.7|1740.7|1741.7|1740.7|1741.6|1740.6|0
1651143820000|2022-04-28 11:03:40|1741.6|1740.6|1741.6|1740.6|1741.7|1740.7|1741.6|1740.6|0
1651143830000|2022-04-28 11:03:50|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1651143840000|2022-04-28 11:04:00|1741.9|1740.9|1741.7|1740.7|1741.9|1740.9|1741.7|1740.7|0
1651143850000|2022-04-28 11:04:10|1741.9|1740.9|1742|1741|1742|1741|1741.7|1740.7|0
1651143860000|2022-04-28 11:04:20|1742.1|1741.1|1742.2|1741.2|1742.2|1741.2|1742.1|1741.1|0
1651143870000|2022-04-28 11:04:30|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1651143880000|2022-04-28 11:04:40|1742.5|1741.5|1742.6|1741.6|1742.6|1741.6|1742.5|1741.5|0
1651143890000|2022-04-28 11:04:50|1742.5|1741.5|1742.5|1741.5|1742.6|1741.6|1742.5|1741.5|0
1651143900000|2022-04-28 11:05:00|1742.6|1741.6|1742.5|1741.5|1742.6|1741.6|1742.5|1741.5|0
1651143910000|2022-04-28 11:05:10|1742.6|1741.6|1742.5|1741.5|1742.6|1741.6|1742.5|1741.5|0
1651144000000|2022-04-28 11:06:40|1742.6|1741.6|1742.9|1741.9|1742.9|1741.9|1742.6|1741.6|0
1651144010000|2022-04-28 11:06:50|1742.7|1741.7|1742.9|1741.9|1742.9|1741.9|1742.7|1741.7|0
1651144020000|2022-04-28 11:07:00|1742.7|1741.7|1743.1|1742.1|1743.1|1742.1|1742.7|1741.7|0
1651144030000|2022-04-28 11:07:10|1743.2|1742.2|1743.5|1742.5|1743.5|1742.5|1743.2|1742.2|0
1651144070000|2022-04-28 11:07:50|1743.6|1742.6|1743.9|1742.9|1744|1743|1743.6|1742.6|0
1651144080000|2022-04-28 11:08:00|1744|1743|1744.6|1743.6|1744.6|1743.6|1743.9|1742.9|0
1651144120000|2022-04-28 11:08:40|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1651144140000|2022-04-28 11:09:00|1744.6|1743.6|1744.9|1743.9|1744.9|1743.9|1744.6|1743.6|0
1651144150000|2022-04-28 11:09:10|1744.7|1743.7|1744.9|1743.9|1744.9|1743.9|1744.7|1743.7|0
1651144170000|2022-04-28 11:09:30|1744.7|1743.7|1744.9|1743.9|1744.9|1743.9|1744.7|1743.7|0
1651144200000|2022-04-28 11:10:00|1744.7|1743.7|1744.9|1743.9|1744.9|1743.9|1744.7|1743.7|0
1651144210000|2022-04-28 11:10:10|1745|1744|1745.2|1744.2|1745.2|1744.2|1745|1744|0
1651144230000|2022-04-28 11:10:30|1745.1|1744.1|1745.2|1744.2|1745.2|1744.2|1745.1|1744.1|0
1651144240000|2022-04-28 11:10:40|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1651144250000|2022-04-28 11:10:50|1745.2|1744.2|1745.4|1744.4|1745.4|1744.4|1745.2|1744.2|0
1651144280000|2022-04-28 11:11:20|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1651144290000|2022-04-28 11:11:30|1745.1|1744.1|1745|1744|1745.1|1744.1|1745|1744|0
1651144300000|2022-04-28 11:11:40|1745.1|1744.1|1745|1744|1745.1|1744.1|1745|1744|0
1651144310000|2022-04-28 11:11:50|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1651144340000|2022-04-28 11:12:20|1745|1744|1745|1744|1745|1744|1745|1744|0
1651144350000|2022-04-28 11:12:30|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1651144360000|2022-04-28 11:12:40|1745.2|1744.2|1745.4|1744.4|1745.4|1744.4|1745.1|1744.1|0
1651144440000|2022-04-28 11:14:00|1745.5|1744.5|1745.5|1744.5|1745.6|1744.6|1745.5|1744.5|0
1651144470000|2022-04-28 11:14:30|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.5|1744.5|0
1651144520000|2022-04-28 11:15:20|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1651144530000|2022-04-28 11:15:30|1745.4|1744.4|1745.2|1744.2|1745.4|1744.4|1745.2|1744.2|0
1651144550000|2022-04-28 11:15:50|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1651144560000|2022-04-28 11:16:00|1745|1744|1745.1|1744.1|1745.1|1744.1|1745|1744|0
1651144600000|2022-04-28 11:16:40|1745|1744|1745|1744|1745|1744|1745|1744|0
1651144620000|2022-04-28 11:17:00|1744.9|1743.9|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1651144630000|2022-04-28 11:17:10|1745|1744|1745|1744|1745|1744|1745|1744|0
1651144640000|2022-04-28 11:17:20|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1651144650000|2022-04-28 11:17:30|1745|1744|1745|1744|1745|1744|1744.9|1743.9|0
1651144660000|2022-04-28 11:17:40|1744.9|1743.9|1744.7|1743.7|1744.9|1743.9|1744.7|1743.7|0
1651144700000|2022-04-28 11:18:20|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1651144710000|2022-04-28 11:18:30|1744.7|1743.7|1744.6|1743.6|1744.7|1743.7|1744.6|1743.6|0
1651144730000|2022-04-28 11:18:50|1744.7|1743.7|1743.4|1742.4|1744.7|1743.7|1743.4|1742.4|0
1651144740000|2022-04-28 11:19:00|1743.5|1742.5|1743.6|1742.6|1743.6|1742.6|1743.5|1742.5|0
1651144750000|2022-04-28 11:19:10|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1651144760000|2022-04-28 11:19:20|1743.4|1742.4|1743.4|1742.4|1743.5|1742.5|1743.4|1742.4|0
1651144770000|2022-04-28 11:19:30|1743.5|1742.5|1743.1|1742.1|1743.5|1742.5|1743.1|1742.1|0
1651144780000|2022-04-28 11:19:40|1743|1742|1742.9|1741.9|1743.1|1742.1|1742.9|1741.9|0
1651144790000|2022-04-28 11:19:50|1742.7|1741.7|1741.5|1740.5|1742.7|1741.7|1741.5|1740.5|0
1651144800000|2022-04-28 11:20:00|1741.4|1740.4|1741.6|1740.6|1741.6|1740.6|1741.4|1740.4|0
1651144810000|2022-04-28 11:20:10|1741.7|1740.7|1741.6|1740.6|1741.7|1740.7|1741.6|1740.6|0
1651144820000|2022-04-28 11:20:20|1741.5|1740.5|1741.6|1740.6|1741.6|1740.6|1741.5|1740.5|0
1651144830000|2022-04-28 11:20:30|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1651144840000|2022-04-28 11:20:40|1741.4|1740.4|1741.2|1740.2|1741.5|1740.5|1741.2|1740.2|0
1651144850000|2022-04-28 11:20:50|1741.4|1740.4|1741.1|1740.1|1741.4|1740.4|1741.1|1740.1|0
1651144860000|2022-04-28 11:21:00|1741|1740|1739.7|1738.7|1741|1740|1739.7|1738.7|0
1651144870000|2022-04-28 11:21:10|1739.9|1738.9|1740.6|1739.6|1740.9|1739.9|1739.9|1738.9|0
1651144880000|2022-04-28 11:21:20|1740.7|1739.7|1741|1740|1741.1|1740.1|1740.7|1739.7|0
1651144890000|2022-04-28 11:21:30|1740.9|1739.9|1740.7|1739.7|1740.9|1739.9|1740.7|1739.7|0
1651144920000|2022-04-28 11:22:00|1740.9|1739.9|1741.1|1740.1|1741.2|1740.2|1740.9|1739.9|0
1651144930000|2022-04-28 11:22:10|1741|1740|1741|1740|1741.1|1740.1|1741|1740|0
1651144950000|2022-04-28 11:22:30|1741.1|1740.1|1741.2|1740.2|1741.2|1740.2|1741.1|1740.1|0
1651144960000|2022-04-28 11:22:40|1741.4|1740.4|1742.6|1741.6|1742.6|1741.6|1741.4|1740.4|0
1651144970000|2022-04-28 11:22:50|1742.7|1741.7|1742.6|1741.6|1742.7|1741.7|1742.6|1741.6|0
1651144980000|2022-04-28 11:23:00|1742.5|1741.5|1742.1|1741.1|1742.5|1741.5|1742.1|1741.1|0
1651144990000|2022-04-28 11:23:10|1742.2|1741.2|1742.4|1741.4|1742.4|1741.4|1742.2|1741.2|0
1651145010000|2022-04-28 11:23:30|1742.5|1741.5|1742.9|1741.9|1742.9|1741.9|1742.5|1741.5|0
1651145020000|2022-04-28 11:23:40|1743|1742|1743|1742|1743.2|1742.2|1742.9|1741.9|0
1651145030000|2022-04-28 11:23:50|1742.9|1741.9|1743.2|1742.2|1743.2|1742.2|1742.9|1741.9|0
1651145040000|2022-04-28 11:24:00|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.2|1742.2|0
1651145050000|2022-04-28 11:24:10|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1651145060000|2022-04-28 11:24:20|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.5|1742.5|0
1651145070000|2022-04-28 11:24:30|1743.7|1742.7|1743.6|1742.6|1743.9|1742.9|1743.6|1742.6|0
1651145080000|2022-04-28 11:24:40|1743.5|1742.5|1743.2|1742.2|1743.5|1742.5|1743.2|1742.2|0
1651145090000|2022-04-28 11:24:50|1743.4|1742.4|1743.6|1742.6|1743.6|1742.6|1743.4|1742.4|0
1651145100000|2022-04-28 11:25:00|1743.5|1742.5|1743.4|1742.4|1743.5|1742.5|1743.4|1742.4|0
1651145110000|2022-04-28 11:25:10|1743.5|1742.5|1743.4|1742.4|1743.5|1742.5|1743.2|1742.2|0
1651145120000|2022-04-28 11:25:20|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1651145130000|2022-04-28 11:25:30|1743.1|1742.1|1743.4|1742.4|1743.4|1742.4|1743.1|1742.1|0
1651145150000|2022-04-28 11:25:50|1743.5|1742.5|1743.7|1742.7|1743.7|1742.7|1743.5|1742.5|0
1651145160000|2022-04-28 11:26:00|1743.9|1742.9|1743.7|1742.7|1744|1743|1743.7|1742.7|0
1651145180000|2022-04-28 11:26:20|1743.6|1742.6|1743.9|1742.9|1743.9|1742.9|1743.6|1742.6|0
1651145190000|2022-04-28 11:26:30|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1651145200000|2022-04-28 11:26:40|1743.9|1742.9|1743.7|1742.7|1743.9|1742.9|1743.7|1742.7|0
1651145210000|2022-04-28 11:26:50|1743.6|1742.6|1743.7|1742.7|1743.7|1742.7|1743.6|1742.6|0
1651145220000|2022-04-28 11:27:00|1743.6|1742.6|1743.6|1742.6|1743.7|1742.7|1743.6|1742.6|0
1651145230000|2022-04-28 11:27:10|1743.7|1742.7|1743.6|1742.6|1743.7|1742.7|1743.6|1742.6|0
1651145240000|2022-04-28 11:27:20|1743.7|1742.7|1743.6|1742.6|1743.7|1742.7|1743.6|1742.6|0
1651145270000|2022-04-28 11:27:50|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1651145280000|2022-04-28 11:28:00|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.7|1742.7|0
1651145290000|2022-04-28 11:28:10|1743.7|1742.7|1744.2|1743.2|1744.2|1743.2|1743.7|1742.7|0
1651145300000|2022-04-28 11:28:20|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.2|1743.2|0
1651145310000|2022-04-28 11:28:30|1744.2|1743.2|1744.4|1743.4|1744.4|1743.4|1744.2|1743.2|0
1651145320000|2022-04-28 11:28:40|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1651145330000|2022-04-28 11:28:50|1744.6|1743.6|1744.9|1743.9|1744.9|1743.9|1744.6|1743.6|0
1651145340000|2022-04-28 11:29:00|1745|1744|1745.2|1744.2|1745.4|1744.4|1745|1744|0
1651145350000|2022-04-28 11:29:10|1745.1|1744.1|1745|1744|1745.1|1744.1|1745|1744|0
1651145360000|2022-04-28 11:29:20|1744.9|1743.9|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1651145370000|2022-04-28 11:29:30|1745|1744|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1651145380000|2022-04-28 11:29:40|1745|1744|1745|1744|1745|1744|1744.9|1743.9|0
1651145390000|2022-04-28 11:29:50|1744.9|1743.9|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1651145400000|2022-04-28 11:30:00|1745|1744|1745.1|1744.1|1745.1|1744.1|1744.9|1743.9|0
1651145410000|2022-04-28 11:30:10|1745|1744|1745|1744|1745|1744|1745|1744|0
1651145420000|2022-04-28 11:30:20|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1651145440000|2022-04-28 11:30:40|1745|1744|1745|1744|1745.1|1744.1|1745|1744|0
1651145450000|2022-04-28 11:30:50|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1651145460000|2022-04-28 11:31:00|1744.7|1743.7|1744.9|1743.9|1744.9|1743.9|1744.6|1743.6|0
1651145470000|2022-04-28 11:31:10|1745|1744|1745|1744|1745|1744|1745|1744|0
1651145480000|2022-04-28 11:31:20|1745.1|1744.1|1745|1744|1745.1|1744.1|1745|1744|0
1651145490000|2022-04-28 11:31:30|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1651145510000|2022-04-28 11:31:50|1745|1744|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1651145520000|2022-04-28 11:32:00|1745|1744|1745.2|1744.2|1745.2|1744.2|1745|1744|0
1651145540000|2022-04-28 11:32:20|1745.4|1744.4|1745.2|1744.2|1745.4|1744.4|1745.2|1744.2|0
1651145560000|2022-04-28 11:32:40|1745.1|1744.1|1745.2|1744.2|1745.2|1744.2|1745.1|1744.1|0
1651145570000|2022-04-28 11:32:50|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1651145580000|2022-04-28 11:33:00|1745.2|1744.2|1745.2|1744.2|1745.4|1744.4|1745.2|1744.2|0
1651145600000|2022-04-28 11:33:20|1745.4|1744.4|1745.2|1744.2|1745.4|1744.4|1745.2|1744.2|0
1651145610000|2022-04-28 11:33:30|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1651145630000|2022-04-28 11:33:50|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1651145640000|2022-04-28 11:34:00|1745.6|1744.6|1745.5|1744.5|1745.6|1744.6|1745.5|1744.5|0
1651145650000|2022-04-28 11:34:10|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.5|1744.5|0
1651145660000|2022-04-28 11:34:20|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1651145670000|2022-04-28 11:34:30|1745.4|1744.4|1745.2|1744.2|1745.4|1744.4|1745.2|1744.2|0
1651145680000|2022-04-28 11:34:40|1745.4|1744.4|1745.1|1744.1|1745.4|1744.4|1745.1|1744.1|0
1651145690000|2022-04-28 11:34:50|1745.2|1744.2|1745.1|1744.1|1745.2|1744.2|1745|1744|0
1651145700000|2022-04-28 11:35:00|1745|1744|1745.1|1744.1|1745.2|1744.2|1745|1744|0
1651145720000|2022-04-28 11:35:20|1745.2|1744.2|1745|1744|1745.2|1744.2|1745|1744|0
1651145770000|2022-04-28 11:36:10|1744.9|1743.9|1745|1744|1745|1744|1744.9|1743.9|0
1651145780000|2022-04-28 11:36:20|1745.1|1744.1|1745.2|1744.2|1745.2|1744.2|1745.1|1744.1|0
1651145830000|2022-04-28 11:37:10|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1651145850000|2022-04-28 11:37:30|1745.2|1744.2|1745.4|1744.4|1745.4|1744.4|1745.2|1744.2|0
1651145860000|2022-04-28 11:37:40|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1651145870000|2022-04-28 11:37:50|1745.6|1744.6|1745.4|1744.4|1745.6|1744.6|1745.4|1744.4|0
1651145880000|2022-04-28 11:38:00|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.1|1744.1|0
1651145890000|2022-04-28 11:38:10|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1651145900000|2022-04-28 11:38:20|1745.2|1744.2|1745.2|1744.2|1745.4|1744.4|1745.2|1744.2|0
1651145910000|2022-04-28 11:38:30|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1651145920000|2022-04-28 11:38:40|1745.2|1744.2|1745.2|1744.2|1745.4|1744.4|1745.2|1744.2|0
1651145930000|2022-04-28 11:38:50|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1651145940000|2022-04-28 11:39:00|1745.5|1744.5|1745.2|1744.2|1745.5|1744.5|1745.2|1744.2|0
1651145950000|2022-04-28 11:39:10|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.2|1744.2|0
1651145960000|2022-04-28 11:39:20|1745.2|1744.2|1745.1|1744.1|1745.4|1744.4|1745.1|1744.1|0
1651145980000|2022-04-28 11:39:40|1745.2|1744.2|1745.5|1744.5|1745.5|1744.5|1745.2|1744.2|0
1651146000000|2022-04-28 11:40:00|1745.2|1744.2|1745.3|1744.3|1745.3|1744.3|1745.2|1744.2|0
1651146020000|2022-04-28 11:40:20|1745.4|1744.4|1745.8|1744.8|1745.8|1744.8|1745.4|1744.4|0
1651146030000|2022-04-28 11:40:30|1746.1|1745.1|1745.8|1744.8|1746.1|1745.1|1745.8|1744.8|0
1651146040000|2022-04-28 11:40:40|1745.9|1744.9|1745.8|1744.8|1745.9|1744.9|1745.7|1744.7|0
1651146050000|2022-04-28 11:40:50|1745.7|1744.7|1745.7|1744.7|1745.8|1744.8|1745.7|1744.7|0
1651146060000|2022-04-28 11:41:00|1745.6|1744.6|1745.8|1744.8|1745.8|1744.8|1745.6|1744.6|0
1651146070000|2022-04-28 11:41:10|1745.9|1744.9|1746.1|1745.1|1746.2|1745.2|1745.9|1744.9|0
1651146080000|2022-04-28 11:41:20|1746.2|1745.2|1746.3|1745.3|1746.3|1745.3|1746.2|1745.2|0
1651146090000|2022-04-28 11:41:30|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1651146100000|2022-04-28 11:41:40|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1651146110000|2022-04-28 11:41:50|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1651146180000|2022-04-28 11:43:00|1746.1|1745.1|1745.9|1744.9|1746.1|1745.1|1745.8|1744.8|0
1651146190000|2022-04-28 11:43:10|1745.8|1744.8|1745.7|1744.7|1745.8|1744.8|1745.7|1744.7|0
1651146210000|2022-04-28 11:43:30|1745.6|1744.6|1745.7|1744.7|1745.7|1744.7|1745.6|1744.6|0
1651146240000|2022-04-28 11:44:00|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1651146260000|2022-04-28 11:44:20|1745.4|1744.4|1745.6|1744.6|1745.6|1744.6|1745.4|1744.4|0
1651146290000|2022-04-28 11:44:50|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|1745.7|1744.7|0
1651146310000|2022-04-28 11:45:10|1745.6|1744.6|1745.7|1744.7|1745.7|1744.7|1745.6|1744.6|0
1651146330000|2022-04-28 11:45:30|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.4|1744.4|0
1651146340000|2022-04-28 11:45:40|1745.4|1744.4|1744.1|1743.1|1745.4|1744.4|1744.1|1743.1|0
1651146350000|2022-04-28 11:45:50|1743.9|1742.9|1744.1|1743.1|1744.1|1743.1|1743.9|1742.9|0
1651146360000|2022-04-28 11:46:00|1744.2|1743.2|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1651146370000|2022-04-28 11:46:10|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.1|1743.1|0
1651146390000|2022-04-28 11:46:30|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1651146400000|2022-04-28 11:46:40|1744.6|1743.6|1744.4|1743.4|1744.7|1743.7|1744.4|1743.4|0
1651146420000|2022-04-28 11:47:00|1744.3|1743.3|1744.4|1743.4|1744.4|1743.4|1744.3|1743.3|0
1651146430000|2022-04-28 11:47:10|1744.3|1743.3|1744.4|1743.4|1744.4|1743.4|1744.3|1743.3|0
1651146460000|2022-04-28 11:47:40|1744.3|1743.3|1744.4|1743.4|1744.4|1743.4|1744.3|1743.3|0
1651146480000|2022-04-28 11:48:00|1744.6|1743.6|1744.4|1743.4|1744.6|1743.6|1744.4|1743.4|0
1651146490000|2022-04-28 11:48:10|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1651146500000|2022-04-28 11:48:20|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1651146510000|2022-04-28 11:48:30|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1651146540000|2022-04-28 11:49:00|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.1|1743.1|0
1651146550000|2022-04-28 11:49:10|1744.1|1743.1|1744.1|1743.1|1744.2|1743.2|1744.1|1743.1|0
1651146560000|2022-04-28 11:49:20|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.1|1743.1|0
1651146570000|2022-04-28 11:49:30|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1651146590000|2022-04-28 11:49:50|1744.2|1743.2|1744.2|1743.2|1744.3|1743.3|1744.2|1743.2|0
1651146600000|2022-04-28 11:50:00|1744.1|1743.1|1744.1|1743.1|1744.2|1743.2|1744.1|1743.1|0
1651146610000|2022-04-28 11:50:10|1743.9|1742.9|1743.9|1742.9|1744.1|1743.1|1743.9|1742.9|0
1651146630000|2022-04-28 11:50:30|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1651146640000|2022-04-28 11:50:40|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1651146650000|2022-04-28 11:50:50|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1651146670000|2022-04-28 11:51:10|1744.4|1743.4|1744.3|1743.3|1744.4|1743.4|1744.3|1743.3|0
1651146680000|2022-04-28 11:51:20|1744.2|1743.2|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1651146690000|2022-04-28 11:51:30|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|0
1651146700000|2022-04-28 11:51:40|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1651146720000|2022-04-28 11:52:00|1744.2|1743.2|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1651146790000|2022-04-28 11:53:10|1744.2|1743.2|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1651146800000|2022-04-28 11:53:20|1744.2|1743.2|1744.3|1743.3|1744.3|1743.3|1744.2|1743.2|0
1651146810000|2022-04-28 11:53:30|1744.2|1743.2|1744.2|1743.2|1744.2|1743.2|1744.1|1743.1|0
1651146820000|2022-04-28 11:53:40|1744.1|1743.1|1744.2|1743.2|1744.2|1743.2|1744.1|1743.1|0
1651146830000|2022-04-28 11:53:50|1744.1|1743.1|1743.9|1742.9|1744.1|1743.1|1743.9|1742.9|0
1651146840000|2022-04-28 11:54:00|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1651146860000|2022-04-28 11:54:20|1743.9|1742.9|1744.1|1743.1|1744.1|1743.1|1743.9|1742.9|0
1651146890000|2022-04-28 11:54:50|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|1743.9|1742.9|0
1651146910000|2022-04-28 11:55:10|1743.8|1742.8|1743.8|1742.8|1743.9|1742.9|1743.8|1742.8|0
1651146930000|2022-04-28 11:55:30|1743.7|1742.7|1742.2|1741.2|1743.7|1742.7|1742.1|1741.1|0
1651146940000|2022-04-28 11:55:40|1742.1|1741.1|1741.9|1740.9|1742.1|1741.1|1741.9|1740.9|0
1651146960000|2022-04-28 11:56:00|1742.1|1741.1|1742.1|1741.1|1742.2|1741.2|1742.1|1741.1|0
1651146970000|2022-04-28 11:56:10|1742.2|1741.2|1742.4|1741.4|1742.6|1741.6|1742.2|1741.2|0
1651146980000|2022-04-28 11:56:20|1742.6|1741.6|1742.8|1741.8|1742.8|1741.8|1742.6|1741.6|0
1651146990000|2022-04-28 11:56:30|1742.7|1741.7|1742.6|1741.6|1742.7|1741.7|1742.6|1741.6|0
1651147000000|2022-04-28 11:56:40|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.6|1741.6|0
1651147010000|2022-04-28 11:56:50|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1651147020000|2022-04-28 11:57:00|1742.4|1741.4|1742.6|1741.6|1742.6|1741.6|1742.4|1741.4|0
1651147030000|2022-04-28 11:57:10|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1651147040000|2022-04-28 11:57:20|1742.6|1741.6|1742.4|1741.4|1742.6|1741.6|1742.4|1741.4|0
1651147050000|2022-04-28 11:57:30|1742.3|1741.3|1742.4|1741.4|1742.4|1741.4|1742.3|1741.3|0
1651147070000|2022-04-28 11:57:50|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1651147090000|2022-04-28 11:58:10|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1651147100000|2022-04-28 11:58:20|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1651147230000|2022-04-28 12:00:30|1742.3|1741.3|1742.4|1741.4|1742.4|1741.4|1742.3|1741.3|0
1651147240000|2022-04-28 12:00:40|1742.3|1741.3|1742.4|1741.4|1742.4|1741.4|1742.3|1741.3|0
1651147250000|2022-04-28 12:00:50|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.2|1741.2|0
1651147260000|2022-04-28 12:01:00|1742.2|1741.2|1742.1|1741.1|1742.2|1741.2|1742.1|1741.1|0
1651147270000|2022-04-28 12:01:10|1741.9|1740.9|1741.9|1740.9|1742.1|1741.1|1741.9|1740.9|0
1651147280000|2022-04-28 12:01:20|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1651147290000|2022-04-28 12:01:30|1740.4|1739.4|1740.3|1739.3|1740.4|1739.4|1740.3|1739.3|0
1651147300000|2022-04-28 12:01:40|1740.2|1739.2|1740.3|1739.3|1740.3|1739.3|1740.2|1739.2|0
1651147330000|2022-04-28 12:02:10|1740.2|1739.2|1740.3|1739.3|1740.3|1739.3|1740.2|1739.2|0
1651147340000|2022-04-28 12:02:20|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1651147350000|2022-04-28 12:02:30|1740.6|1739.6|1740.8|1739.8|1740.8|1739.8|1740.6|1739.6|0
1651147370000|2022-04-28 12:02:50|1740.6|1739.6|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1651147380000|2022-04-28 12:03:00|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1651147420000|2022-04-28 12:03:40|1740.9|1739.9|1741.2|1740.2|1741.2|1740.2|1740.9|1739.9|0
1651147450000|2022-04-28 12:04:10|1741.1|1740.1|1740.9|1739.9|1741.2|1740.2|1740.9|1739.9|0
1651147460000|2022-04-28 12:04:20|1741.1|1740.1|1740.6|1739.6|1741.1|1740.1|1740.6|1739.6|0
1651147470000|2022-04-28 12:04:30|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1651147480000|2022-04-28 12:04:40|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.4|1739.4|0
1651147490000|2022-04-28 12:04:50|1740.3|1739.3|1740.4|1739.4|1740.4|1739.4|1740.3|1739.3|0
1651147540000|2022-04-28 12:05:40|1740.3|1739.3|1740.4|1739.4|1740.4|1739.4|1740.3|1739.3|0
1651147550000|2022-04-28 12:05:50|1740.3|1739.3|1740.4|1739.4|1740.4|1739.4|1740.3|1739.3|0
1651147560000|2022-04-28 12:06:00|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1651147580000|2022-04-28 12:06:20|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1651147590000|2022-04-28 12:06:30|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1651147600000|2022-04-28 12:06:40|1740.2|1739.2|1740.1|1739.1|1740.3|1739.3|1740.1|1739.1|0
1651147610000|2022-04-28 12:06:50|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1651147620000|2022-04-28 12:07:00|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.2|1739.2|0
1651147630000|2022-04-28 12:07:10|1740.2|1739.2|1740.3|1739.3|1740.3|1739.3|1740.2|1739.2|0
1651147640000|2022-04-28 12:07:20|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1651147650000|2022-04-28 12:07:30|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1651147660000|2022-04-28 12:07:40|1740.7|1739.7|1740.6|1739.6|1740.7|1739.7|1740.6|1739.6|0
1651147670000|2022-04-28 12:07:50|1740.7|1739.7|1740.6|1739.6|1740.7|1739.7|1740.6|1739.6|0
1651147680000|2022-04-28 12:08:00|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1651147690000|2022-04-28 12:08:10|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1651147700000|2022-04-28 12:08:20|1740.7|1739.7|1740.6|1739.6|1740.7|1739.7|1740.4|1739.4|0
1651147760000|2022-04-28 12:09:20|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1651147780000|2022-04-28 12:09:40|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1651147800000|2022-04-28 12:10:00|1740.3|1739.3|1740.2|1739.2|1740.4|1739.4|1740.2|1739.2|0
1651147810000|2022-04-28 12:10:10|1740.3|1739.3|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1651147820000|2022-04-28 12:10:20|1740.1|1739.1|1740.1|1739.1|1740.2|1739.2|1740.1|1739.1|0
1651147840000|2022-04-28 12:10:40|1739.9|1738.9|1738.8|1737.8|1739.9|1738.9|1738.8|1737.8|0
1651147850000|2022-04-28 12:10:50|1738.7|1737.7|1738.9|1737.9|1739.1|1738.1|1738.7|1737.7|0
1651147860000|2022-04-28 12:11:00|1738.8|1737.8|1738.9|1737.9|1738.9|1737.9|1738.8|1737.8|0
1651147870000|2022-04-28 12:11:10|1738.8|1737.8|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1651147880000|2022-04-28 12:11:20|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1651147900000|2022-04-28 12:11:40|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651147910000|2022-04-28 12:11:50|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1651147920000|2022-04-28 12:12:00|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651147930000|2022-04-28 12:12:10|1738.9|1737.9|1738.7|1737.7|1738.9|1737.9|1738.7|1737.7|0
1651147940000|2022-04-28 12:12:20|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1651147950000|2022-04-28 12:12:30|1738.3|1737.3|1738.2|1737.2|1738.3|1737.3|1738.2|1737.2|0
1651147960000|2022-04-28 12:12:40|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.3|1737.3|0
1651147970000|2022-04-28 12:12:50|1738.3|1737.3|1738.3|1737.3|1738.4|1737.4|1738.3|1737.3|0
1651147980000|2022-04-28 12:13:00|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.3|1737.3|0
1651147990000|2022-04-28 12:13:10|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651148000000|2022-04-28 12:13:20|1738.2|1737.2|1738.1|1737.1|1738.3|1737.3|1738.1|1737.1|0
1651148010000|2022-04-28 12:13:30|1737.8|1736.8|1736.8|1735.8|1737.8|1736.8|1736.7|1735.7|0
1651148030000|2022-04-28 12:13:50|1736.6|1735.6|1736.9|1735.9|1736.9|1735.9|1736.6|1735.6|0
1651148040000|2022-04-28 12:14:00|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1651148050000|2022-04-28 12:14:10|1737.1|1736.1|1736.1|1735.1|1737.1|1736.1|1736.1|1735.1|0
1651148130000|2022-04-28 12:15:30|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1651148280000|2022-04-28 12:18:00|1735.8|1734.8|1735.9|1734.9|1735.9|1734.9|1735.8|1734.8|0
1651148440000|2022-04-28 12:20:40|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1651148450000|2022-04-28 12:20:50|1737.1|1736.1|1736.9|1735.9|1737.1|1736.1|1736.9|1735.9|0
1651148460000|2022-04-28 12:21:00|1737.1|1736.1|1737.2|1736.2|1737.2|1736.2|1737.1|1736.1|0
1651148470000|2022-04-28 12:21:10|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1651148480000|2022-04-28 12:21:20|1737.4|1736.4|1737.3|1736.3|1737.4|1736.4|1737.2|1736.2|0
1651148500000|2022-04-28 12:21:40|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1651148510000|2022-04-28 12:21:50|1737.1|1736.1|1737.1|1736.1|1737.2|1736.2|1737.1|1736.1|0
1651148530000|2022-04-28 12:22:10|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1651148570000|2022-04-28 12:22:50|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1651148580000|2022-04-28 12:23:00|1737.4|1736.4|1738.1|1737.1|1738.1|1737.1|1737.4|1736.4|0
1651148590000|2022-04-28 12:23:10|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1651148600000|2022-04-28 12:23:20|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1737.9|1736.9|0
1651148610000|2022-04-28 12:23:30|1738.2|1737.2|1738.3|1737.3|1738.4|1737.4|1738.2|1737.2|0
1651148620000|2022-04-28 12:23:40|1738.4|1737.4|1738.3|1737.3|1738.4|1737.4|1738.3|1737.3|0
1651148630000|2022-04-28 12:23:50|1738.4|1737.4|1738.3|1737.3|1738.4|1737.4|1738.3|1737.3|0
1651148640000|2022-04-28 12:24:00|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651148650000|2022-04-28 12:24:10|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.3|1737.3|0
1651148660000|2022-04-28 12:24:20|1738.3|1737.3|1738.3|1737.3|1738.4|1737.4|1738.3|1737.3|0
1651148670000|2022-04-28 12:24:30|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651148700000|2022-04-28 12:25:00|1738.1|1737.1|1737.9|1736.9|1738.1|1737.1|1737.9|1736.9|0
1651148710000|2022-04-28 12:25:10|1737.8|1736.8|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1651148720000|2022-04-28 12:25:20|1737.9|1736.9|1737.7|1736.7|1737.9|1736.9|1737.7|1736.7|0
1651148730000|2022-04-28 12:25:30|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1651148740000|2022-04-28 12:25:40|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1651148760000|2022-04-28 12:26:00|1737.6|1736.6|1737.3|1736.3|1737.6|1736.6|1737.3|1736.3|0
1651148770000|2022-04-28 12:26:10|1737.4|1736.4|1737.3|1736.3|1737.4|1736.4|1737.3|1736.3|0
1651148780000|2022-04-28 12:26:20|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.3|1736.3|0
1651148790000|2022-04-28 12:26:30|1737.3|1736.3|1736.3|1735.3|1737.3|1736.3|1736.2|1735.2|0
1651148800000|2022-04-28 12:26:40|1736.4|1735.4|1736.6|1735.6|1736.6|1735.6|1736.4|1735.4|0
1651148820000|2022-04-28 12:27:00|1736.7|1735.7|1736.8|1735.8|1736.8|1735.8|1736.7|1735.7|0
1651148830000|2022-04-28 12:27:10|1736.9|1735.9|1737.2|1736.2|1737.2|1736.2|1736.9|1735.9|0
1651148840000|2022-04-28 12:27:20|1737.1|1736.1|1737.2|1736.2|1737.2|1736.2|1737.1|1736.1|0
1651148850000|2022-04-28 12:27:30|1737.3|1736.3|1737.4|1736.4|1737.4|1736.4|1737.2|1736.2|0
1651148870000|2022-04-28 12:27:50|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1651148880000|2022-04-28 12:28:00|1737.4|1736.4|1737.3|1736.3|1737.4|1736.4|1737.3|1736.3|0
1651148900000|2022-04-28 12:28:20|1737.4|1736.4|1737.3|1736.3|1737.4|1736.4|1737.3|1736.3|0
1651148910000|2022-04-28 12:28:30|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1651148920000|2022-04-28 12:28:40|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1651148930000|2022-04-28 12:28:50|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1651148940000|2022-04-28 12:29:00|1737.1|1736.1|1737.1|1736.1|1737.2|1736.2|1737.1|1736.1|0
1651148950000|2022-04-28 12:29:10|1736.9|1735.9|1737.1|1736.1|1737.1|1736.1|1736.9|1735.9|0
1651148960000|2022-04-28 12:29:20|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1651149000000|2022-04-28 12:30:00|1737.3|1736.3|1737.7|1736.7|1737.7|1736.7|1737.3|1736.3|0
1651149020000|2022-04-28 12:30:20|1737.6|1736.6|1737.3|1736.3|1737.7|1736.7|1737.2|1736.2|0
1651149040000|2022-04-28 12:30:40|1737.2|1736.2|1737.1|1736.1|1737.3|1736.3|1737.1|1736.1|0
1651149050000|2022-04-28 12:30:50|1736.9|1735.9|1737.1|1736.1|1737.1|1736.1|1736.8|1735.8|0
1651149060000|2022-04-28 12:31:00|1736.9|1735.9|1735.3|1734.3|1736.9|1735.9|1735.3|1734.3|0
1651149070000|2022-04-28 12:31:10|1735.2|1734.2|1734.9|1733.9|1735.3|1734.3|1734.8|1733.8|0
1651149090000|2022-04-28 12:31:30|1734.8|1733.8|1734.7|1733.7|1734.9|1733.9|1734.6|1733.6|0
1651149100000|2022-04-28 12:31:40|1734.6|1733.6|1733.1|1732.1|1734.6|1733.6|1733.1|1732.1|0
1651149110000|2022-04-28 12:31:50|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.8|1731.8|0
1651149120000|2022-04-28 12:32:00|1733.1|1732.1|1733.4|1732.4|1733.4|1732.4|1733.1|1732.1|0
1651149130000|2022-04-28 12:32:10|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.6|1732.6|0
1651149140000|2022-04-28 12:32:20|1733.6|1732.6|1733.6|1732.6|1733.7|1732.7|1733.4|1732.4|0
1651149150000|2022-04-28 12:32:30|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651149190000|2022-04-28 12:33:10|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1651149200000|2022-04-28 12:33:20|1733.9|1732.9|1734.2|1733.2|1734.2|1733.2|1733.9|1732.9|0
1651149210000|2022-04-28 12:33:30|1734.1|1733.1|1733.8|1732.8|1734.1|1733.1|1733.7|1732.7|0
1651149220000|2022-04-28 12:33:40|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1651149230000|2022-04-28 12:33:50|1733.8|1732.8|1733.8|1732.8|1733.9|1732.9|1733.7|1732.7|0
1651149240000|2022-04-28 12:34:00|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1651149250000|2022-04-28 12:34:10|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651149270000|2022-04-28 12:34:30|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1651149280000|2022-04-28 12:34:40|1733.7|1732.7|1733.4|1732.4|1733.7|1732.7|1733.4|1732.4|0
1651149290000|2022-04-28 12:34:50|1733.3|1732.3|1733.6|1732.6|1733.7|1732.7|1733.3|1732.3|0
1651149300000|2022-04-28 12:35:00|1733.7|1732.7|1733.9|1732.9|1733.9|1732.9|1733.7|1732.7|0
1651149310000|2022-04-28 12:35:10|1733.8|1732.8|1733.9|1732.9|1733.9|1732.9|1733.8|1732.8|0
1651149330000|2022-04-28 12:35:30|1733.8|1732.8|1733.9|1732.9|1733.9|1732.9|1733.8|1732.8|0
1651149340000|2022-04-28 12:35:40|1733.8|1732.8|1733.9|1732.9|1733.9|1732.9|1733.8|1732.8|0
1651149350000|2022-04-28 12:35:50|1733.7|1732.7|1733.7|1732.7|1733.9|1732.9|1733.7|1732.7|0
1651149360000|2022-04-28 12:36:00|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.7|1732.7|0
1651149370000|2022-04-28 12:36:10|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651149380000|2022-04-28 12:36:20|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1651149390000|2022-04-28 12:36:30|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.8|1732.8|0
1651149400000|2022-04-28 12:36:40|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1651149420000|2022-04-28 12:37:00|1733.6|1732.6|1733.4|1732.4|1733.6|1732.6|1733.4|1732.4|0
1651149430000|2022-04-28 12:37:10|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.4|1732.4|0
1651149440000|2022-04-28 12:37:20|1733.4|1732.4|1733.6|1732.6|1733.6|1732.6|1733.4|1732.4|0
1651149450000|2022-04-28 12:37:30|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1651149460000|2022-04-28 12:37:40|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651149470000|2022-04-28 12:37:50|1733.2|1732.2|1733.3|1732.3|1733.3|1732.3|1733.2|1732.2|0
1651149480000|2022-04-28 12:38:00|1733.2|1732.2|1733.1|1732.1|1733.2|1732.2|1733.1|1732.1|0
1651149490000|2022-04-28 12:38:10|1733.2|1732.2|1733.3|1732.3|1733.3|1732.3|1733.2|1732.2|0
1651149500000|2022-04-28 12:38:20|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651149530000|2022-04-28 12:38:50|1733.1|1732.1|1733.1|1732.1|1733.2|1732.2|1733.1|1732.1|0
1651149540000|2022-04-28 12:39:00|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651149550000|2022-04-28 12:39:10|1733.3|1732.3|1733.1|1732.1|1733.3|1732.3|1733.1|1732.1|0
1651149560000|2022-04-28 12:39:20|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651149570000|2022-04-28 12:39:30|1733.1|1732.1|1733.1|1732.1|1733.2|1732.2|1733.1|1732.1|0
1651149580000|2022-04-28 12:39:40|1733.2|1732.2|1733.6|1732.6|1733.6|1732.6|1733.1|1732.1|0
1651149590000|2022-04-28 12:39:50|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.6|1732.6|0
1651149620000|2022-04-28 12:40:20|1733.8|1732.8|1733.9|1732.9|1733.9|1732.9|1733.8|1732.8|0
1651149630000|2022-04-28 12:40:30|1734.1|1733.1|1734.6|1733.6|1734.6|1733.6|1734.1|1733.1|0
1651149640000|2022-04-28 12:40:40|1734.4|1733.4|1734.3|1733.3|1734.6|1733.6|1734.3|1733.3|0
1651149650000|2022-04-28 12:40:50|1734.4|1733.4|1734.4|1733.4|1734.6|1733.6|1734.3|1733.3|0
1651149660000|2022-04-28 12:41:00|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.4|1733.4|0
1651149670000|2022-04-28 12:41:10|1734.7|1733.7|1734.8|1733.8|1734.8|1733.8|1734.7|1733.7|0
1651149680000|2022-04-28 12:41:20|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1651149690000|2022-04-28 12:41:30|1734.8|1733.8|1734.9|1733.9|1734.9|1733.9|1734.8|1733.8|0
1651149700000|2022-04-28 12:41:40|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1734.9|1733.9|0
1651149720000|2022-04-28 12:42:00|1734.9|1733.9|1735.1|1734.1|1735.1|1734.1|1734.9|1733.9|0
1651149730000|2022-04-28 12:42:10|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651149740000|2022-04-28 12:42:20|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1651149750000|2022-04-28 12:42:30|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651149760000|2022-04-28 12:42:40|1735.2|1734.2|1735.2|1734.2|1735.3|1734.3|1735.2|1734.2|0
1651149780000|2022-04-28 12:43:00|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651149790000|2022-04-28 12:43:10|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1651149820000|2022-04-28 12:43:40|1735.3|1734.3|1735.2|1734.2|1735.3|1734.3|1735.2|1734.2|0
1651149840000|2022-04-28 12:44:00|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651149930000|2022-04-28 12:45:30|1735.4|1734.4|1735.7|1734.7|1735.7|1734.7|1735.4|1734.4|0
1651149940000|2022-04-28 12:45:40|1735.6|1734.6|1735.7|1734.7|1735.7|1734.7|1735.6|1734.6|0
1651149950000|2022-04-28 12:45:50|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1651149960000|2022-04-28 12:46:00|1735.7|1734.7|1735.6|1734.6|1735.7|1734.7|1735.6|1734.6|0
1651149970000|2022-04-28 12:46:10|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1651149990000|2022-04-28 12:46:30|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651150000000|2022-04-28 12:46:40|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1651150010000|2022-04-28 12:46:50|1735.3|1734.3|1735.3|1734.3|1735.4|1734.4|1735.3|1734.3|0
1651150020000|2022-04-28 12:47:00|1735.2|1734.2|1735.3|1734.3|1735.3|1734.3|1735.2|1734.2|0
1651150050000|2022-04-28 12:47:30|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1651150060000|2022-04-28 12:47:40|1735.6|1734.6|1735.4|1734.4|1735.6|1734.6|1735.3|1734.3|0
1651150070000|2022-04-28 12:47:50|1735.3|1734.3|1735.3|1734.3|1735.4|1734.4|1735.2|1734.2|0
1651150100000|2022-04-28 12:48:20|1735.2|1734.2|1735.2|1734.2|1735.3|1734.3|1735.1|1734.1|0
1651150130000|2022-04-28 12:48:50|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651150150000|2022-04-28 12:49:10|1735.2|1734.2|1735.3|1734.3|1735.3|1734.3|1735.2|1734.2|0
1651150160000|2022-04-28 12:49:20|1735.4|1734.4|1735.3|1734.3|1735.4|1734.4|1735.3|1734.3|0
1651150170000|2022-04-28 12:49:30|1735.4|1734.4|1735.2|1734.2|1735.4|1734.4|1735.2|1734.2|0
1651150180000|2022-04-28 12:49:40|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.1|1734.1|0
1651150200000|2022-04-28 12:50:00|1735.2|1734.2|1735.3|1734.3|1735.3|1734.3|1735.2|1734.2|0
1651150220000|2022-04-28 12:50:20|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1651150240000|2022-04-28 12:50:40|1734.4|1733.4|1735.3|1734.3|1735.3|1734.3|1734.4|1733.4|1
1651150300000|2022-04-28 12:51:40|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1651150460000|2022-04-28 12:54:20|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1651150470000|2022-04-28 12:54:30|1735.6|1734.6|1735.4|1734.4|1735.6|1734.6|1735.4|1734.4|0
1651150490000|2022-04-28 12:54:50|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651150540000|2022-04-28 12:55:40|1735.2|1734.2|1735.1|1734.1|1735.2|1734.2|1735.1|1734.1|0
1651150710000|2022-04-28 12:58:30|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1651150930000|2022-04-28 13:02:10|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651151180000|2022-04-28 13:06:20|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1651151500000|2022-04-28 13:11:40|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651151530000|2022-04-28 13:12:10|1735.2|1734.2|1735.1|1734.1|1735.2|1734.2|1735.1|1734.1|0
1651151620000|2022-04-28 13:13:40|1734.8|1733.8|1733.9|1732.9|1734.8|1733.8|1733.9|1732.9|0
1651151640000|2022-04-28 13:14:00|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1651151690000|2022-04-28 13:14:50|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1651151700000|2022-04-28 13:15:00|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1651151710000|2022-04-28 13:15:10|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651151790000|2022-04-28 13:16:30|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651151800000|2022-04-28 13:16:40|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1651151860000|2022-04-28 13:17:40|1732.8|1731.8|1731.9|1730.9|1732.8|1731.8|1731.9|1730.9|0
1651151870000|2022-04-28 13:17:50|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1651151890000|2022-04-28 13:18:10|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1651151910000|2022-04-28 13:18:30|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1651152230000|2022-04-28 13:23:50|1732.7|1731.7|1732.9|1731.9|1732.9|1731.9|1732.7|1731.7|0
1651152240000|2022-04-28 13:24:00|1733.2|1732.2|1734.1|1733.1|1734.3|1733.3|1733.2|1732.2|0
1651152260000|2022-04-28 13:24:20|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1651152270000|2022-04-28 13:24:30|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651152280000|2022-04-28 13:24:40|1733.6|1732.6|1733.4|1732.4|1733.6|1732.6|1733.4|1732.4|0
1651152290000|2022-04-28 13:24:50|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651152300000|2022-04-28 13:25:00|1733.1|1732.1|1732.9|1731.9|1733.1|1732.1|1732.9|1731.9|0
1651152420000|2022-04-28 13:27:00|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1651152430000|2022-04-28 13:27:10|1733.3|1732.3|1733.4|1732.4|1733.4|1732.4|1733.3|1732.3|0
1651152440000|2022-04-28 13:27:20|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1651152450000|2022-04-28 13:27:30|1733.8|1732.8|1734.9|1733.9|1734.9|1733.9|1733.8|1732.8|0
1651152490000|2022-04-28 13:28:10|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1651152510000|2022-04-28 13:28:30|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1651152550000|2022-04-28 13:29:10|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1651152600000|2022-04-28 13:30:00|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1651152620000|2022-04-28 13:30:20|1735.1|1734.1|1734.8|1733.8|1735.1|1734.1|1734.8|1733.8|0
1651152690000|2022-04-28 13:31:30|1734.7|1733.7|1734.6|1733.6|1734.7|1733.7|1734.6|1733.6|0
1651152720000|2022-04-28 13:32:00|1734.4|1733.4|1733.3|1732.3|1734.4|1733.4|1733.3|1732.3|0
1651152730000|2022-04-28 13:32:10|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651152740000|2022-04-28 13:32:20|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1651152790000|2022-04-28 13:33:10|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1651152800000|2022-04-28 13:33:20|1733.7|1732.7|1734.1|1733.1|1734.1|1733.1|1733.7|1732.7|0
1651152840000|2022-04-28 13:34:00|1734.2|1733.2|1735.1|1734.1|1735.1|1734.1|1734.2|1733.2|0
1651152850000|2022-04-28 13:34:10|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651152860000|2022-04-28 13:34:20|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1651152870000|2022-04-28 13:34:30|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651152890000|2022-04-28 13:34:50|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1651152900000|2022-04-28 13:35:00|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1651152930000|2022-04-28 13:35:30|1734.9|1733.9|1734.2|1733.2|1734.9|1733.9|1734.2|1733.2|0
1651152960000|2022-04-28 13:36:00|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1651152980000|2022-04-28 13:36:20|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1651153000000|2022-04-28 13:36:40|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1651153070000|2022-04-28 13:37:50|1733.8|1732.8|1735.1|1734.1|1735.1|1734.1|1733.8|1732.8|0
1651153080000|2022-04-28 13:38:00|1734.9|1733.9|1734.7|1733.7|1734.9|1733.9|1734.7|1733.7|0
1651153100000|2022-04-28 13:38:20|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1651153110000|2022-04-28 13:38:30|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1651153130000|2022-04-28 13:38:50|1735.1|1734.1|1735.2|1734.2|1735.2|1734.2|1735.1|1734.1|0
1651153140000|2022-04-28 13:39:00|1735.4|1734.4|1736.9|1735.9|1736.9|1735.9|1735.4|1734.4|0
1651153170000|2022-04-28 13:39:30|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1651153190000|2022-04-28 13:39:50|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1651153200000|2022-04-28 13:40:00|1736.3|1735.3|1735.7|1734.7|1736.3|1735.3|1735.7|1734.7|0
1651153360000|2022-04-28 13:42:40|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1651153370000|2022-04-28 13:42:50|1734.8|1733.8|1734.6|1733.6|1734.8|1733.8|1734.6|1733.6|0
1651153380000|2022-04-28 13:43:00|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1651153410000|2022-04-28 13:43:30|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1651153420000|2022-04-28 13:43:40|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651153430000|2022-04-28 13:43:50|1733.4|1732.4|1733.7|1732.7|1733.7|1732.7|1733.4|1732.4|0
1651153470000|2022-04-28 13:44:30|1733.6|1732.6|1733.4|1732.4|1733.6|1732.6|1733.4|1732.4|0
1651153510000|2022-04-28 13:45:10|1733.7|1732.7|1734.9|1733.9|1734.9|1733.9|1733.7|1732.7|0
1651153530000|2022-04-28 13:45:30|1735.1|1734.1|1735.3|1734.3|1735.3|1734.3|1735.1|1734.1|0
1651153540000|2022-04-28 13:45:40|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1651153550000|2022-04-28 13:45:50|1736.2|1735.2|1736.3|1735.3|1736.3|1735.3|1736.2|1735.2|0
1651153560000|2022-04-28 13:46:00|1736.6|1735.6|1736.8|1735.8|1736.8|1735.8|1736.6|1735.6|0
1651153590000|2022-04-28 13:46:30|1737.8|1736.8|1737.4|1736.4|1737.8|1736.8|1737.4|1736.4|0
1651153600000|2022-04-28 13:46:40|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1651153660000|2022-04-28 13:47:40|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1651153670000|2022-04-28 13:47:50|1737.4|1736.4|1737.3|1736.3|1737.4|1736.4|1737.3|1736.3|0
1651153740000|2022-04-28 13:49:00|1737.1|1736.1|1736.2|1735.2|1737.1|1736.1|1736.2|1735.2|0
1651153780000|2022-04-28 13:49:40|1736.1|1735.1|1735.9|1734.9|1736.1|1735.1|1735.9|1734.9|0
1651153790000|2022-04-28 13:49:50|1735.8|1734.8|1735.1|1734.1|1735.8|1734.8|1735.1|1734.1|0
1651153800000|2022-04-28 13:50:00|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1651153810000|2022-04-28 13:50:10|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1651153840000|2022-04-28 13:50:40|1734.7|1733.7|1734.6|1733.6|1734.7|1733.7|1734.6|1733.6|0
1651153850000|2022-04-28 13:50:50|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1651153860000|2022-04-28 13:51:00|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1651153870000|2022-04-28 13:51:10|1733.4|1732.4|1733.2|1732.2|1733.4|1732.4|1733.2|1732.2|0
1651153880000|2022-04-28 13:51:20|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651153890000|2022-04-28 13:51:30|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1651153920000|2022-04-28 13:52:00|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651153940000|2022-04-28 13:52:20|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1651153960000|2022-04-28 13:52:40|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1651153970000|2022-04-28 13:52:50|1733.9|1732.9|1735.3|1734.3|1735.3|1734.3|1733.9|1732.9|0
1651154000000|2022-04-28 13:53:20|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1651154010000|2022-04-28 13:53:30|1735.8|1734.8|1736.1|1735.1|1736.1|1735.1|1735.8|1734.8|0
1651154030000|2022-04-28 13:53:50|1735.9|1734.9|1735.8|1734.8|1735.9|1734.9|1735.8|1734.8|0
1651154080000|2022-04-28 13:54:40|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1651154110000|2022-04-28 13:55:10|1735.4|1734.4|1734.3|1733.3|1735.4|1734.4|1734.3|1733.3|0
1651154130000|2022-04-28 13:55:30|1734.2|1733.2|1734.1|1733.1|1734.2|1733.2|1734.1|1733.1|0
1651154140000|2022-04-28 13:55:40|1733.9|1732.9|1733.2|1732.2|1733.9|1732.9|1733.2|1732.2|0
1651154150000|2022-04-28 13:55:50|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1651154180000|2022-04-28 13:56:20|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651154210000|2022-04-28 13:56:50|1733.4|1732.4|1733.3|1732.3|1733.4|1732.4|1733.3|1732.3|0
1651154220000|2022-04-28 13:57:00|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1651154230000|2022-04-28 13:57:10|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1651154260000|2022-04-28 13:57:40|1733.7|1732.7|1733.9|1732.9|1733.9|1732.9|1733.7|1732.7|0
1651154440000|2022-04-28 14:00:40|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1651154500000|2022-04-28 14:01:40|1733.7|1732.7|1733.4|1732.4|1733.7|1732.7|1733.4|1732.4|0
1651154510000|2022-04-28 14:01:50|1733.3|1732.3|1732.3|1731.3|1733.3|1732.3|1732.3|1731.3|0
1651154520000|2022-04-28 14:02:00|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1651154530000|2022-04-28 14:02:10|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1651154570000|2022-04-28 14:02:50|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1651154580000|2022-04-28 14:03:00|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1651154590000|2022-04-28 14:03:10|1732.3|1731.3|1731.3|1730.3|1732.3|1731.3|1731.3|1730.3|0
1651154600000|2022-04-28 14:03:20|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1651154620000|2022-04-28 14:03:40|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1651154680000|2022-04-28 14:04:40|1731.7|1730.7|1731.7|1730.7|1731.8|1730.8|1731.7|1730.7|0
1651154700000|2022-04-28 14:05:00|1731.8|1730.8|1731.7|1730.7|1731.8|1730.8|1731.7|1730.7|0
1651154730000|2022-04-28 14:05:30|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1651154750000|2022-04-28 14:05:50|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1651154760000|2022-04-28 14:06:00|1731.6|1730.6|1730.6|1729.6|1731.6|1730.6|1730.6|1729.6|0
1651154780000|2022-04-28 14:06:20|1730.8|1729.8|1730.9|1729.9|1730.9|1729.9|1730.8|1729.8|0
1651154790000|2022-04-28 14:06:30|1731.2|1730.2|1731.3|1730.3|1731.3|1730.3|1731.2|1730.2|0
1651154800000|2022-04-28 14:06:40|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1651154810000|2022-04-28 14:06:50|1731.6|1730.6|1732.7|1731.7|1732.7|1731.7|1731.6|1730.6|0
1651154850000|2022-04-28 14:07:30|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1651154860000|2022-04-28 14:07:40|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1651154890000|2022-04-28 14:08:10|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651154940000|2022-04-28 14:09:00|1733.4|1732.4|1733.7|1732.7|1733.7|1732.7|1733.4|1732.4|0
1651155010000|2022-04-28 14:10:10|1733.8|1732.8|1734.7|1733.7|1734.7|1733.7|1733.8|1732.8|0
1651155030000|2022-04-28 14:10:30|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1651155120000|2022-04-28 14:12:00|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1651155140000|2022-04-28 14:12:20|1734.7|1733.7|1734.3|1733.3|1734.7|1733.7|1734.3|1733.3|0
1651155220000|2022-04-28 14:13:40|1734.4|1733.4|1735.6|1734.6|1735.6|1734.6|1734.4|1733.4|0
1651155230000|2022-04-28 14:13:50|1735.3|1734.3|1735.6|1734.6|1735.6|1734.6|1735.3|1734.3|0
1651155310000|2022-04-28 14:15:10|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1651155390000|2022-04-28 14:16:30|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1651155410000|2022-04-28 14:16:50|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1651155530000|2022-04-28 14:18:50|1735.9|1734.9|1737.1|1736.1|1737.1|1736.1|1735.9|1734.9|0
1651155560000|2022-04-28 14:19:20|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1651155580000|2022-04-28 14:19:40|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1651155590000|2022-04-28 14:19:50|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1651155610000|2022-04-28 14:20:10|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1651155640000|2022-04-28 14:20:40|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1651155680000|2022-04-28 14:21:20|1737.1|1736.1|1736.9|1735.9|1737.1|1736.1|1736.9|1735.9|0
1651155720000|2022-04-28 14:22:00|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1651155730000|2022-04-28 14:22:10|1737.2|1736.2|1737.4|1736.4|1737.4|1736.4|1737.2|1736.2|0
1651155840000|2022-04-28 14:24:00|1737.3|1736.3|1736.9|1735.9|1737.3|1736.3|1736.9|1735.9|0
1651155880000|2022-04-28 14:24:40|1736.8|1735.8|1735.4|1734.4|1736.8|1735.8|1735.4|1734.4|0
1651155890000|2022-04-28 14:24:50|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651155900000|2022-04-28 14:25:00|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1651155910000|2022-04-28 14:25:10|1735.1|1734.1|1734.8|1733.8|1735.1|1734.1|1734.8|1733.8|0
1651155920000|2022-04-28 14:25:20|1734.7|1733.7|1733.6|1732.6|1734.7|1733.7|1733.6|1732.6|0
1651155930000|2022-04-28 14:25:30|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1651155950000|2022-04-28 14:25:50|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651155980000|2022-04-28 14:26:20|1733.6|1732.6|1733.4|1732.4|1733.6|1732.6|1733.4|1732.4|0
1651156010000|2022-04-28 14:26:50|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651156020000|2022-04-28 14:27:00|1733.2|1732.2|1732.7|1731.7|1733.2|1732.2|1732.7|1731.7|0
1651156030000|2022-04-28 14:27:10|1731.4|1730.4|1731.3|1730.3|1731.4|1730.4|1731.3|1730.3|0
1651156040000|2022-04-28 14:27:20|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1651156070000|2022-04-28 14:27:50|1731.3|1730.3|1731.4|1730.4|1731.4|1730.4|1731.3|1730.3|0
1651156080000|2022-04-28 14:28:00|1731.6|1730.6|1731.7|1730.7|1731.7|1730.7|1731.6|1730.6|0
1651156170000|2022-04-28 14:29:30|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1651156270000|2022-04-28 14:31:10|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1651156290000|2022-04-28 14:31:30|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1651156320000|2022-04-28 14:32:00|1731.1|1730.1|1729.9|1728.9|1731.1|1730.1|1729.9|1728.9|0
1651156350000|2022-04-28 14:32:30|1729.8|1728.8|1729.7|1728.7|1729.8|1728.8|1729.7|1728.7|0
1651156370000|2022-04-28 14:32:50|1729.6|1728.6|1729.4|1728.4|1729.6|1728.6|1729.4|1728.4|0
1651156380000|2022-04-28 14:33:00|1729.3|1728.3|1727.7|1726.7|1729.3|1728.3|1727.7|1726.7|0
1651156390000|2022-04-28 14:33:10|1727.6|1726.6|1727.7|1726.7|1727.7|1726.7|1727.6|1726.6|0
1651156410000|2022-04-28 14:33:30|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1651156440000|2022-04-28 14:34:00|1727.4|1726.4|1727.3|1726.3|1727.4|1726.4|1727.3|1726.3|0
1651156490000|2022-04-28 14:34:50|1727.2|1726.2|1727.1|1726.1|1727.2|1726.2|1727.1|1726.1|0
1651156580000|2022-04-28 14:36:20|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.8|1725.8|0
1651156590000|2022-04-28 14:36:30|1726.8|1725.8|1726.9|1725.9|1726.9|1725.9|1726.8|1725.8|0
1651156600000|2022-04-28 14:36:40|1726.8|1725.8|1726.8|1725.8|1726.9|1725.9|1726.8|1725.8|0
1651156610000|2022-04-28 14:36:50|1726.9|1725.9|1726.8|1725.8|1726.9|1725.9|1726.8|1725.8|0
1651156620000|2022-04-28 14:37:00|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1651156630000|2022-04-28 14:37:10|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1
1651156640000|2022-04-28 14:37:20|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1651156660000|2022-04-28 14:37:40|1727.6|1726.6|1727.7|1726.7|1727.7|1726.7|1727.4|1726.4|1
1651156670000|2022-04-28 14:37:50|1727.8|1726.8|1728.1|1727.1|1728.1|1727.1|1727.8|1726.8|0
1651156680000|2022-04-28 14:38:00|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1651156690000|2022-04-28 14:38:10|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1651156700000|2022-04-28 14:38:20|1727.7|1726.7|1727.6|1726.6|1727.7|1726.7|1727.6|1726.6|0
1651156710000|2022-04-28 14:38:30|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1651156720000|2022-04-28 14:38:40|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.4|1726.4|0
1651156730000|2022-04-28 14:38:50|1727.4|1726.4|1727.6|1726.6|1727.6|1726.6|1727.4|1726.4|0
1651156740000|2022-04-28 14:39:00|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.6|1726.6|0
1651156750000|2022-04-28 14:39:10|1727.8|1726.8|1727.7|1726.7|1727.8|1726.8|1727.7|1726.7|0
1651156760000|2022-04-28 14:39:20|1727.6|1726.6|1727.8|1726.8|1727.8|1726.8|1727.6|1726.6|0
1651156770000|2022-04-28 14:39:30|1727.7|1726.7|1727.7|1726.7|1727.8|1726.8|1727.6|1726.6|0
1651156800000|2022-04-28 14:40:00|1727.4|1726.4|1727.7|1726.7|1727.7|1726.7|1727.4|1726.4|0
1651156830000|2022-04-28 14:40:30|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1651156840000|2022-04-28 14:40:40|1727.9|1726.9|1728.4|1727.4|1728.4|1727.4|1727.8|1726.8|0
1651156850000|2022-04-28 14:40:50|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.2|1727.2|0
1651156860000|2022-04-28 14:41:00|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.1|1727.1|0
1651156870000|2022-04-28 14:41:10|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.2|1727.2|0
1651156880000|2022-04-28 14:41:20|1728.2|1727.2|1727.9|1726.9|1728.2|1727.2|1727.9|1726.9|0
1651156890000|2022-04-28 14:41:30|1728.1|1727.1|1727.7|1726.7|1728.1|1727.1|1727.7|1726.7|0
1651156900000|2022-04-28 14:41:40|1727.6|1726.6|1727.8|1726.8|1727.8|1726.8|1727.6|1726.6|3
1651156910000|2022-04-28 14:41:50|1727.7|1726.7|1727.7|1726.7|1727.8|1726.8|1727.7|1726.7|0
1651156920000|2022-04-28 14:42:00|1727.6|1726.6|1727.7|1726.7|1727.7|1726.7|1727.6|1726.6|0
1651156940000|2022-04-28 14:42:20|1727.8|1726.8|1727.7|1726.7|1727.8|1726.8|1727.7|1726.7|0
1651156950000|2022-04-28 14:42:30|1727.6|1726.6|1727.8|1726.8|1727.8|1726.8|1727.6|1726.6|0
1651156960000|2022-04-28 14:42:40|1727.9|1726.9|1727.8|1726.8|1727.9|1726.9|1727.8|1726.8|0
1651156970000|2022-04-28 14:42:50|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.8|1726.8|0
1651156980000|2022-04-28 14:43:00|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1727.9|1726.9|0
1651156990000|2022-04-28 14:43:10|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.1|1727.1|0
1651157000000|2022-04-28 14:43:20|1728.1|1727.1|1728.1|1727.1|1728.2|1727.2|1728.1|1727.1|0
1651157020000|2022-04-28 14:43:40|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1651157030000|2022-04-28 14:43:50|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1651157040000|2022-04-28 14:44:00|1728.4|1727.4|1728.7|1727.7|1728.7|1727.7|1728.4|1727.4|0
1651157050000|2022-04-28 14:44:10|1728.6|1727.6|1728.6|1727.6|1728.7|1727.7|1728.6|1727.6|0
1651157060000|2022-04-28 14:44:20|1728.4|1727.4|1728.4|1727.4|1728.6|1727.6|1728.4|1727.4|0
1651157070000|2022-04-28 14:44:30|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1651157080000|2022-04-28 14:44:40|1728.7|1727.7|1728.8|1727.8|1728.8|1727.8|1728.7|1727.7|0
1651157110000|2022-04-28 14:45:10|1728.9|1727.9|1729.1|1728.1|1729.1|1728.1|1728.8|1727.8|0
1651157120000|2022-04-28 14:45:20|1728.9|1727.9|1729.3|1728.3|1729.6|1728.6|1728.9|1727.9|1
1651157130000|2022-04-28 14:45:30|1729.4|1728.4|1729.3|1728.3|1729.4|1728.4|1729.3|1728.3|0
1651157140000|2022-04-28 14:45:40|1729.4|1728.4|1729.4|1728.4|1729.8|1728.8|1729.3|1728.3|1
1651157150000|2022-04-28 14:45:50|1729.3|1728.3|1729.4|1728.4|1729.8|1728.8|1729.3|1728.3|2
1651157160000|2022-04-28 14:46:00|1729.1|1728.1|1729.4|1728.4|1729.6|1728.6|1729.1|1728.1|1
1651157170000|2022-04-28 14:46:10|1729.3|1728.3|1729.8|1728.8|1729.8|1728.8|1729.3|1728.3|1
1651157180000|2022-04-28 14:46:20|1729.4|1728.4|1729.8|1728.8|1730.2|1729.2|1729.4|1728.4|1
1651157190000|2022-04-28 14:46:30|1730.1|1729.1|1729.9|1728.9|1730.2|1729.2|1729.9|1728.9|0
1651157200000|2022-04-28 14:46:40|1730.1|1729.1|1730.2|1729.2|1730.2|1729.2|1729.7|1728.7|1
1651157210000|2022-04-28 14:46:50|1730.3|1729.3|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|0
1651157220000|2022-04-28 14:47:00|1730.6|1729.6|1730.9|1729.9|1730.9|1729.9|1730.6|1729.6|0
1651157230000|2022-04-28 14:47:10|1731.1|1730.1|1730.9|1729.9|1731.1|1730.1|1730.8|1729.8|0
1651157250000|2022-04-28 14:47:30|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1651157260000|2022-04-28 14:47:40|1730.7|1729.7|1729.8|1728.8|1730.7|1729.7|1729.8|1728.8|2
1651157270000|2022-04-28 14:47:50|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1651157280000|2022-04-28 14:48:00|1729.8|1728.8|1729.6|1728.6|1729.8|1728.8|1729.6|1728.6|0
1651157320000|2022-04-28 14:48:40|1729.7|1728.7|1729.6|1728.6|1729.7|1728.7|1729.6|1728.6|0
1651157330000|2022-04-28 14:48:50|1729.8|1728.8|1729.7|1728.7|1729.8|1728.8|1729.7|1728.7|0
1651157370000|2022-04-28 14:49:30|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1651157380000|2022-04-28 14:49:40|1729.7|1728.7|1729.6|1728.6|1729.7|1728.7|1729.6|1728.6|0
1651157390000|2022-04-28 14:49:50|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1651157400000|2022-04-28 14:50:00|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1651157420000|2022-04-28 14:50:20|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|6
1651157430000|2022-04-28 14:50:30|||||||||2
1651157440000|2022-04-28 14:50:40|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1651157480000|2022-04-28 14:51:20|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1651157500000|2022-04-28 14:51:40|1729.9|1728.9|1729.7|1728.7|1729.9|1728.9|1729.7|1728.7|0
1651157510000|2022-04-28 14:51:50|1729.6|1728.6|1729.4|1728.4|1729.6|1728.6|1729.4|1728.4|0
1651157520000|2022-04-28 14:52:00|1729.6|1728.6|1729.6|1728.6|1729.7|1728.7|1729.6|1728.6|0
1651157550000|2022-04-28 14:52:30|1729.8|1728.8|1729.7|1728.7|1729.8|1728.8|1729.7|1728.7|0
1651157560000|2022-04-28 14:52:40|1729.9|1728.9|1729.8|1728.8|1729.9|1728.9|1729.8|1728.8|0
1651157570000|2022-04-28 14:52:50|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1651157590000|2022-04-28 14:53:10|1729.9|1728.9|1729.8|1728.8|1729.9|1728.9|1729.8|1728.8|0
1651157600000|2022-04-28 14:53:20|1730.1|1729.1|1729.9|1728.9|1730.1|1729.1|1729.9|1728.9|0
1651157620000|2022-04-28 14:53:40|1730.2|1729.2|1729.9|1728.9|1730.2|1729.2|1729.9|1728.9|0
1651157630000|2022-04-28 14:53:50|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1651157640000|2022-04-28 14:54:00|1730.1|1729.1|1729.9|1728.9|1730.1|1729.1|1729.9|1728.9|0
1651157650000|2022-04-28 14:54:10|1730.2|1729.2|1732.1|1731.1|1732.1|1731.1|1729.9|1728.9|1
1651157660000|2022-04-28 14:54:20|1731.9|1730.9|1731.4|1730.4|1731.9|1730.9|1731.4|1730.4|0
1651157670000|2022-04-28 14:54:30|||||||||1
1651157680000|2022-04-28 14:54:40|1731.6|1730.6|1731.9|1730.9|1731.9|1730.9|1731.6|1730.6|0
1651157690000|2022-04-28 14:54:50|1732.1|1731.1|1731.8|1730.8|1732.3|1731.3|1731.8|1730.8|0
1651215860000|2022-04-29 07:04:20|1758.2|1757.2|1757.2|1756.2|1758.2|1757.2|1757.2|1756.2|0
1651215870000|2022-04-29 07:04:30|1757.3|1756.3|1756.7|1755.7|1757.8|1756.8|1756.1|1755.1|0
1651215880000|2022-04-29 07:04:40|1756.8|1755.8|1756.3|1755.3|1757.2|1756.2|1756.2|1755.2|0
1651215890000|2022-04-29 07:04:50|1756.7|1755.7|1757.4|1756.4|1758.2|1757.2|1756.4|1755.4|0
1651215900000|2022-04-29 07:05:00|1757.3|1756.3|1755.4|1754.4|1757.3|1756.3|1754.8|1753.8|0
1651215910000|2022-04-29 07:05:10|1755.2|1754.2|1754.4|1753.4|1755.4|1754.4|1754.4|1753.4|0
1651215920000|2022-04-29 07:05:20|1754.3|1753.3|1753.4|1752.4|1754.3|1753.3|1753.4|1752.4|0
1651215930000|2022-04-29 07:05:30|1753.3|1752.3|1754.3|1753.3|1754.4|1753.4|1753.3|1752.3|0
1651215940000|2022-04-29 07:05:40|1754.4|1753.4|1754.6|1753.6|1754.8|1753.8|1754.4|1753.4|0
1651215950000|2022-04-29 07:05:50|1754.4|1753.4|1755.9|1754.9|1755.9|1754.9|1754.3|1753.3|0
1651215960000|2022-04-29 07:06:00|1756.1|1755.1|1758.4|1757.4|1758.7|1757.7|1756.1|1755.1|1
1651215970000|2022-04-29 07:06:10|1758.6|1757.6|1758.6|1757.6|1758.9|1757.9|1758.4|1757.4|0
1651215980000|2022-04-29 07:06:20|1758.4|1757.4|1758.8|1757.8|1758.9|1757.9|1758.4|1757.4|0
1651215990000|2022-04-29 07:06:30|1758.9|1757.9|1758.9|1757.9|1759.1|1758.1|1758.9|1757.9|0
1651216000000|2022-04-29 07:06:40|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1651216010000|2022-04-29 07:06:50|1758.7|1757.7|1758.6|1757.6|1758.7|1757.7|1758.1|1757.1|0
1651216020000|2022-04-29 07:07:00|1758.9|1757.9|1758.1|1757.1|1758.9|1757.9|1758.1|1757.1|1
1651216030000|2022-04-29 07:07:10|1758.3|1757.3|1758.1|1757.1|1758.3|1757.3|1757.8|1756.8|0
1651216040000|2022-04-29 07:07:20|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1651216110000|2022-04-29 07:08:30|||||||||1
1651216130000|2022-04-29 07:08:50|1758.4|1757.4|1758.2|1757.2|1758.4|1757.4|1758.2|1757.2|0
1651216140000|2022-04-29 07:09:00|1758.3|1757.3|1756.3|1755.3|1758.4|1757.4|1756.2|1755.2|0
1651216150000|2022-04-29 07:09:10|1756.7|1755.7|1757.4|1756.4|1757.4|1756.4|1756.7|1755.7|0
1651216160000|2022-04-29 07:09:20|1757.2|1756.2|1757.4|1756.4|1757.6|1756.6|1757.2|1756.2|0
1651216170000|2022-04-29 07:09:30|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|1757.3|1756.3|0
1651216180000|2022-04-29 07:09:40|1757.1|1756.1|1755.8|1754.8|1757.1|1756.1|1755.4|1754.4|0
1651216190000|2022-04-29 07:09:50|1756.1|1755.1|1756.8|1755.8|1756.8|1755.8|1756.1|1755.1|0
1651216200000|2022-04-29 07:10:00|1756.7|1755.7|1756.4|1755.4|1756.7|1755.7|1756.3|1755.3|0
1651216210000|2022-04-29 07:10:10|1756.3|1755.3|1755.7|1754.7|1756.6|1755.6|1755.6|1754.6|0
1651216220000|2022-04-29 07:10:20|1755.4|1754.4|1754.8|1753.8|1755.7|1754.7|1754.8|1753.8|0
1651216230000|2022-04-29 07:10:30|1754.9|1753.9|1755.7|1754.7|1755.7|1754.7|1754.8|1753.8|0
1651216240000|2022-04-29 07:10:40|1756.1|1755.1|1755.7|1754.7|1756.3|1755.3|1755.7|1754.7|0
1651216250000|2022-04-29 07:10:50|1755.4|1754.4|1755.7|1754.7|1755.7|1754.7|1755.4|1754.4|0
1651216260000|2022-04-29 07:11:00|1755.4|1754.4|1755.4|1754.4|1755.7|1754.7|1755.4|1754.4|0
1651216270000|2022-04-29 07:11:10|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1754.9|1753.9|0
1651216280000|2022-04-29 07:11:20|1755.7|1754.7|1754.2|1753.2|1755.7|1754.7|1754.2|1753.2|0
1651216290000|2022-04-29 07:11:30|1754.3|1753.3|1754.8|1753.8|1754.8|1753.8|1754.2|1753.2|0
1651216300000|2022-04-29 07:11:40|1755.2|1754.2|1755.4|1754.4|1755.7|1754.7|1755.2|1754.2|0
1651216310000|2022-04-29 07:11:50|1755.8|1754.8|1757.4|1756.4|1757.4|1756.4|1755.8|1754.8|0
1651216320000|2022-04-29 07:12:00|1757.6|1756.6|1757.3|1756.3|1757.6|1756.6|1757.3|1756.3|0
1651216330000|2022-04-29 07:12:10|1757.1|1756.1|1756.2|1755.2|1757.1|1756.1|1755.7|1754.7|0
1651216340000|2022-04-29 07:12:20|1756.3|1755.3|1756.8|1755.8|1756.8|1755.8|1756.3|1755.3|0
1651216350000|2022-04-29 07:12:30|1756.9|1755.9|1757.8|1756.8|1757.8|1756.8|1756.9|1755.9|0
1651216360000|2022-04-29 07:12:40|1758.2|1757.2|1758.2|1757.2|1758.6|1757.6|1758.2|1757.2|0
1651216370000|2022-04-29 07:12:50|1758.6|1757.6|1758.9|1757.9|1758.9|1757.9|1758.6|1757.6|0
1651216400000|2022-04-29 07:13:20|1759.1|1758.1|1758.6|1757.6|1759.1|1758.1|1758.6|1757.6|0
1651216410000|2022-04-29 07:13:30|1758.3|1757.3|1758.6|1757.6|1758.6|1757.6|1758.3|1757.3|0
1651216420000|2022-04-29 07:13:40|1758.3|1757.3|1758.6|1757.6|1758.6|1757.6|1758.3|1757.3|0
1651216430000|2022-04-29 07:13:50|1758.9|1757.9|1758.9|1757.9|1759.1|1758.1|1758.9|1757.9|0
1651216440000|2022-04-29 07:14:00|1758.7|1757.7|1758.6|1757.6|1758.7|1757.7|1758.3|1757.3|0
1651216460000|2022-04-29 07:14:20|1758.7|1757.7|1758.6|1757.6|1758.7|1757.7|1758.6|1757.6|0
1651216470000|2022-04-29 07:14:30|1758.7|1757.7|1758.7|1757.7|1758.8|1757.8|1758.6|1757.6|0
1651216480000|2022-04-29 07:14:40|1758.9|1757.9|1758.6|1757.6|1758.9|1757.9|1758.6|1757.6|0
1651216490000|2022-04-29 07:14:50|1758.4|1757.4|1758.6|1757.6|1758.7|1757.7|1758.2|1757.2|0
1651216500000|2022-04-29 07:15:00|1758.3|1757.3|1758.2|1757.2|1758.3|1757.3|1758.2|1757.2|0
1651216510000|2022-04-29 07:15:10|1758.6|1757.6|1758.6|1757.6|1758.7|1757.7|1758.6|1757.6|0
1651216520000|2022-04-29 07:15:20|1758.7|1757.7|1758.6|1757.6|1758.7|1757.7|1758.6|1757.6|0
1651216530000|2022-04-29 07:15:30|1758.7|1757.7|1758.6|1757.6|1758.7|1757.7|1758.6|1757.6|0
1651216540000|2022-04-29 07:15:40|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1651216550000|2022-04-29 07:15:50|1759.1|1758.1|1759.3|1758.3|1759.3|1758.3|1758.9|1757.9|0
1651216560000|2022-04-29 07:16:00|1760.7|1759.7|1760.9|1759.9|1761.1|1760.1|1760.7|1759.7|0
1651216570000|2022-04-29 07:16:10|1761.2|1760.2|1760.7|1759.7|1761.6|1760.6|1760.7|1759.7|0
1651216580000|2022-04-29 07:16:20|1760.8|1759.8|1761.4|1760.4|1761.4|1760.4|1760.8|1759.8|0
1651216600000|2022-04-29 07:16:40|1761.2|1760.2|1760.8|1759.8|1761.3|1760.3|1760.7|1759.7|0
1651216610000|2022-04-29 07:16:50|1760.6|1759.6|1760.1|1759.1|1760.6|1759.6|1759.9|1758.9|0
1651216620000|2022-04-29 07:17:00|1760.2|1759.2|1760.1|1759.1|1760.2|1759.2|1760.1|1759.1|0
1651216630000|2022-04-29 07:17:10|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1651216640000|2022-04-29 07:17:20|1760.4|1759.4|1760.7|1759.7|1760.8|1759.8|1760.3|1759.3|0
1651216650000|2022-04-29 07:17:30|1760.6|1759.6|1760.8|1759.8|1760.8|1759.8|1760.3|1759.3|0
1651216660000|2022-04-29 07:17:40|1760.7|1759.7|1760.4|1759.4|1760.7|1759.7|1760.4|1759.4|0
1651216670000|2022-04-29 07:17:50|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1651216680000|2022-04-29 07:18:00|1760.4|1759.4|1760.1|1759.1|1760.4|1759.4|1760.1|1759.1|0
1651216690000|2022-04-29 07:18:10|1758.8|1757.8|1758.9|1757.9|1758.9|1757.9|1758.7|1757.7|0
1651216700000|2022-04-29 07:18:20|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1651216710000|2022-04-29 07:18:30|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1651216720000|2022-04-29 07:18:40|1759.2|1758.2|1760.9|1759.9|1760.9|1759.9|1759.2|1758.2|0
1651216730000|2022-04-29 07:18:50|1761.1|1760.1|1761.4|1760.4|1761.4|1760.4|1761.1|1760.1|0
1651216740000|2022-04-29 07:19:00|1761.6|1760.6|1762.3|1761.3|1762.3|1761.3|1761.6|1760.6|0
1651216750000|2022-04-29 07:19:10|1762.2|1761.2|1761.8|1760.8|1762.2|1761.2|1761.8|1760.8|0
1651216760000|2022-04-29 07:19:20|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.7|1760.7|0
1651216770000|2022-04-29 07:19:30|1762.2|1761.2|1762.1|1761.1|1762.2|1761.2|1762.1|1761.1|0
1651216780000|2022-04-29 07:19:40|1761.9|1760.9|1763.1|1762.1|1763.1|1762.1|1761.6|1760.6|0
1651216790000|2022-04-29 07:19:50|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1651216800000|2022-04-29 07:20:00|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1651216810000|2022-04-29 07:20:10|1763.3|1762.3|1762.9|1761.9|1763.3|1762.3|1762.9|1761.9|0
1651216820000|2022-04-29 07:20:20|1763.1|1762.1|1763.2|1762.2|1763.2|1762.2|1763.1|1762.1|0
1651216830000|2022-04-29 07:20:30|1763.3|1762.3|1762.9|1761.9|1763.8|1762.8|1762.9|1761.9|0
1651216840000|2022-04-29 07:20:40|1762.8|1761.8|1761.9|1760.9|1762.8|1761.8|1761.9|1760.9|0
1651216850000|2022-04-29 07:20:50|1761.8|1760.8|1762.1|1761.1|1762.2|1761.2|1761.8|1760.8|0
1651216860000|2022-04-29 07:21:00|1762.2|1761.2|1762.1|1761.1|1762.3|1761.3|1761.8|1760.8|0
1651216870000|2022-04-29 07:21:10|1761.9|1760.9|1762.6|1761.6|1762.6|1761.6|1761.9|1760.9|0
1651216880000|2022-04-29 07:21:20|1762.4|1761.4|1761.7|1760.7|1762.4|1761.4|1761.7|1760.7|0
1651216900000|2022-04-29 07:21:40|1761.8|1760.8|1762.2|1761.2|1762.2|1761.2|1761.8|1760.8|0
1651216910000|2022-04-29 07:21:50|1762.1|1761.1|1762.2|1761.2|1762.2|1761.2|1761.7|1760.7|0
1651216920000|2022-04-29 07:22:00|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1651216930000|2022-04-29 07:22:10|1761.9|1760.9|1761.4|1760.4|1761.9|1760.9|1761.4|1760.4|0
1651216940000|2022-04-29 07:22:20|1761.2|1760.2|1761.6|1760.6|1761.6|1760.6|1761.2|1760.2|0
1651216950000|2022-04-29 07:22:30|1761.7|1760.7|1761.6|1760.6|1761.7|1760.7|1761.6|1760.6|0
1651216960000|2022-04-29 07:22:40|1761.8|1760.8|1762.1|1761.1|1762.1|1761.1|1761.8|1760.8|0
1651216970000|2022-04-29 07:22:50|1761.9|1760.9|1761.8|1760.8|1762.1|1761.1|1761.6|1760.6|0
1651216980000|2022-04-29 07:23:00|1761.9|1760.9|1762.8|1761.8|1762.8|1761.8|1761.9|1760.9|0
1651217000000|2022-04-29 07:23:20|1762.7|1761.7|1762.4|1761.4|1762.7|1761.7|1762.4|1761.4|0
1651217010000|2022-04-29 07:23:30|1762.6|1761.6|1762.7|1761.7|1762.8|1761.8|1762.6|1761.6|0
1651217030000|2022-04-29 07:23:50|1762.6|1761.6|1762.3|1761.3|1762.6|1761.6|1762.3|1761.3|0
1651217040000|2022-04-29 07:24:00|1762.2|1761.2|1761.8|1760.8|1762.3|1761.3|1761.8|1760.8|0
1651217050000|2022-04-29 07:24:10|1762.1|1761.1|1761.4|1760.4|1762.1|1761.1|1761.4|1760.4|0
1651217070000|2022-04-29 07:24:30|1761.3|1760.3|1761.1|1760.1|1761.3|1760.3|1761.1|1760.1|0
1651217080000|2022-04-29 07:24:40|1760.9|1759.9|1761.2|1760.2|1761.2|1760.2|1760.9|1759.9|0
1651217090000|2022-04-29 07:24:50|1761.3|1760.3|1761.4|1760.4|1761.4|1760.4|1761.3|1760.3|0
1651217100000|2022-04-29 07:25:00|1761.2|1760.2|1761.3|1760.3|1761.3|1760.3|1761.2|1760.2|0
1651217110000|2022-04-29 07:25:10|1761.2|1760.2|1760.2|1759.2|1761.2|1760.2|1760.2|1759.2|0
1651217120000|2022-04-29 07:25:20|1760.3|1759.3|1759.9|1758.9|1760.3|1759.3|1759.9|1758.9|0
1651217130000|2022-04-29 07:25:30|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1651217150000|2022-04-29 07:25:50|1760.2|1759.2|1761.1|1760.1|1761.1|1760.1|1760.2|1759.2|0
1651217160000|2022-04-29 07:26:00|1760.9|1759.9|1760.4|1759.4|1761.1|1760.1|1760.4|1759.4|0
1651217170000|2022-04-29 07:26:10|1760.3|1759.3|1759.9|1758.9|1760.3|1759.3|1759.8|1758.8|0
1651217180000|2022-04-29 07:26:20|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1651217190000|2022-04-29 07:26:30|1759.9|1758.9|1759.2|1758.2|1759.9|1758.9|1759.2|1758.2|0
1651217200000|2022-04-29 07:26:40|1759.3|1758.3|1759.6|1758.6|1759.6|1758.6|1759.3|1758.3|0
1651217210000|2022-04-29 07:26:50|1759.3|1758.3|1758.8|1757.8|1759.4|1758.4|1758.8|1757.8|0
1651217220000|2022-04-29 07:27:00|1759.1|1758.1|1758.8|1757.8|1759.2|1758.2|1758.8|1757.8|0
1651217230000|2022-04-29 07:27:10|1759.1|1758.1|1758.9|1757.9|1759.1|1758.1|1758.9|1757.9|0
1651217240000|2022-04-29 07:27:20|1759.1|1758.1|1759.3|1758.3|1759.3|1758.3|1759.1|1758.1|0
1651217250000|2022-04-29 07:27:30|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1651217260000|2022-04-29 07:27:40|1759.6|1758.6|1759.6|1758.6|1759.9|1758.9|1759.6|1758.6|0
1651217270000|2022-04-29 07:27:50|1759.4|1758.4|1760.1|1759.1|1760.1|1759.1|1759.4|1758.4|0
1651217280000|2022-04-29 07:28:00|1759.9|1758.9|1759.6|1758.6|1759.9|1758.9|1759.4|1758.4|0
1651217290000|2022-04-29 07:28:10|1759.4|1758.4|1759.9|1758.9|1759.9|1758.9|1759.4|1758.4|0
1651217300000|2022-04-29 07:28:20|1759.8|1758.8|1758.6|1757.6|1759.8|1758.8|1758.2|1757.2|0
1651217310000|2022-04-29 07:28:30|1758.7|1757.7|1758.6|1757.6|1758.9|1757.9|1758.6|1757.6|0
1651217320000|2022-04-29 07:28:40|1758.4|1757.4|1758.6|1757.6|1758.6|1757.6|1758.4|1757.4|0
1651217340000|2022-04-29 07:29:00|1758.3|1757.3|1758.3|1757.3|1758.4|1757.4|1758.1|1757.1|0
1651217350000|2022-04-29 07:29:10|1758.4|1757.4|1758.6|1757.6|1758.6|1757.6|1758.4|1757.4|0
1651217360000|2022-04-29 07:29:20|1758.8|1757.8|1758.4|1757.4|1758.8|1757.8|1758.4|1757.4|0
1651217370000|2022-04-29 07:29:30|1758.3|1757.3|1758.6|1757.6|1758.6|1757.6|1758.3|1757.3|0
1651217380000|2022-04-29 07:29:40|1758.4|1757.4|1758.6|1757.6|1758.6|1757.6|1758.4|1757.4|0
1651217390000|2022-04-29 07:29:50|1758.7|1757.7|1758.6|1757.6|1758.8|1757.8|1758.6|1757.6|0
1651217400000|2022-04-29 07:30:00|1758.4|1757.4|1758.7|1757.7|1758.8|1757.8|1758.4|1757.4|0
1651217410000|2022-04-29 07:30:10|1758.9|1757.9|1759.9|1758.9|1759.9|1758.9|1758.8|1757.8|0
1651217420000|2022-04-29 07:30:20|1760.1|1759.1|1760.1|1759.1|1760.2|1759.2|1759.9|1758.9|0
1651217430000|2022-04-29 07:30:30|1760.2|1759.2|1760.8|1759.8|1760.8|1759.8|1760.2|1759.2|0
1651217440000|2022-04-29 07:30:40|1761.1|1760.1|1760.7|1759.7|1761.1|1760.1|1760.7|1759.7|0
1651217450000|2022-04-29 07:30:50|1760.8|1759.8|1760.6|1759.6|1761.1|1760.1|1760.6|1759.6|0
1651217460000|2022-04-29 07:31:00|1760.4|1759.4|1760.1|1759.1|1760.4|1759.4|1759.9|1758.9|0
1651217470000|2022-04-29 07:31:10|1760.2|1759.2|1760.4|1759.4|1760.4|1759.4|1760.2|1759.2|0
1651217480000|2022-04-29 07:31:20|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1651217490000|2022-04-29 07:31:30|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1651217510000|2022-04-29 07:31:50|1760.6|1759.6|1760.9|1759.9|1760.9|1759.9|1760.6|1759.6|0
1651217520000|2022-04-29 07:32:00|1761.2|1760.2|1761.3|1760.3|1761.3|1760.3|1761.2|1760.2|0
1651217530000|2022-04-29 07:32:10|1761.2|1760.2|1761.4|1760.4|1761.6|1760.6|1761.1|1760.1|0
1651217540000|2022-04-29 07:32:20|1761.6|1760.6|1762.1|1761.1|1762.1|1761.1|1761.6|1760.6|0
1651217550000|2022-04-29 07:32:30|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1651217560000|2022-04-29 07:32:40|1762.4|1761.4|1762.3|1761.3|1762.4|1761.4|1762.3|1761.3|0
1651217570000|2022-04-29 07:32:50|1762.2|1761.2|1761.7|1760.7|1762.3|1761.3|1761.7|1760.7|0
1651217580000|2022-04-29 07:33:00|1761.6|1760.6|1761.7|1760.7|1761.8|1760.8|1761.3|1760.3|0
1651217590000|2022-04-29 07:33:10|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.3|1760.3|0
1651217610000|2022-04-29 07:33:30|1761.7|1760.7|1761.6|1760.6|1761.7|1760.7|1761.6|1760.6|0
1651217620000|2022-04-29 07:33:40|1761.7|1760.7|1761.8|1760.8|1762.1|1761.1|1761.7|1760.7|0
1651217630000|2022-04-29 07:33:50|1761.7|1760.7|1761.3|1760.3|1761.7|1760.7|1761.3|1760.3|0
1651217640000|2022-04-29 07:34:00|1761.4|1760.4|1761.7|1760.7|1761.9|1760.9|1761.4|1760.4|0
1651217650000|2022-04-29 07:34:10|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1651217660000|2022-04-29 07:34:20|1761.7|1760.7|1761.4|1760.4|1761.7|1760.7|1761.4|1760.4|0
1651217670000|2022-04-29 07:34:30|1761.3|1760.3|1761.2|1760.2|1761.3|1760.3|1761.1|1760.1|0
1651217680000|2022-04-29 07:34:40|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1651217690000|2022-04-29 07:34:50|1761.6|1760.6|1761.4|1760.4|1761.6|1760.6|1761.4|1760.4|0
1651217700000|2022-04-29 07:35:00|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1651217710000|2022-04-29 07:35:10|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1651217720000|2022-04-29 07:35:20|1761.4|1760.4|1760.4|1759.4|1761.4|1760.4|1760.4|1759.4|0
1651217730000|2022-04-29 07:35:30|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.2|1759.2|0
1651217740000|2022-04-29 07:35:40|1760.2|1759.2|1760.2|1759.2|1760.3|1759.3|1760.1|1759.1|0
1651217750000|2022-04-29 07:35:50|1760.3|1759.3|1760.4|1759.4|1760.4|1759.4|1760.3|1759.3|0
1651217760000|2022-04-29 07:36:00|1760.6|1759.6|1760.9|1759.9|1760.9|1759.9|1760.6|1759.6|0
1651217770000|2022-04-29 07:36:10|1760.8|1759.8|1760.4|1759.4|1760.8|1759.8|1760.4|1759.4|0
1651217780000|2022-04-29 07:36:20|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1651217790000|2022-04-29 07:36:30|1760.2|1759.2|1759.9|1758.9|1760.2|1759.2|1759.9|1758.9|0
1651217800000|2022-04-29 07:36:40|1759.8|1758.8|1759.6|1758.6|1759.9|1758.9|1759.6|1758.6|0
1651217810000|2022-04-29 07:36:50|1759.4|1758.4|1759.2|1758.2|1759.4|1758.4|1759.2|1758.2|0
1651217820000|2022-04-29 07:37:00|1759.1|1758.1|1759.2|1758.2|1759.3|1758.3|1759.1|1758.1|0
1651217830000|2022-04-29 07:37:10|1759.3|1758.3|1758.7|1757.7|1759.3|1758.3|1758.7|1757.7|0
1651217840000|2022-04-29 07:37:20|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.2|1757.2|0
1651217850000|2022-04-29 07:37:30|1758.7|1757.7|1758.6|1757.6|1758.7|1757.7|1758.6|1757.6|0
1651217860000|2022-04-29 07:37:40|1758.7|1757.7|1758.6|1757.6|1758.7|1757.7|1758.6|1757.6|0
1651217870000|2022-04-29 07:37:50|1758.4|1757.4|1758.3|1757.3|1758.6|1757.6|1758.1|1757.1|0
1651217880000|2022-04-29 07:38:00|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1651217900000|2022-04-29 07:38:20|1758.3|1757.3|1758.7|1757.7|1758.7|1757.7|1758.3|1757.3|0
1651217910000|2022-04-29 07:38:30|1758.6|1757.6|1758.2|1757.2|1758.6|1757.6|1758.1|1757.1|0
1651217920000|2022-04-29 07:38:40|1758.1|1757.1|1758.7|1757.7|1758.9|1757.9|1758.1|1757.1|0
1651217930000|2022-04-29 07:38:50|1758.9|1757.9|1759.3|1758.3|1759.3|1758.3|1758.9|1757.9|0
1651217940000|2022-04-29 07:39:00|1759.2|1758.2|1759.2|1758.2|1759.6|1758.6|1759.2|1758.2|0
1651217950000|2022-04-29 07:39:10|1759.3|1758.3|1759.2|1758.2|1759.3|1758.3|1759.1|1758.1|0
1651217960000|2022-04-29 07:39:20|1759.3|1758.3|1759.8|1758.8|1759.8|1758.8|1759.3|1758.3|0
1651217970000|2022-04-29 07:39:30|1759.9|1758.9|1760.3|1759.3|1760.4|1759.4|1759.3|1758.3|1
1651217980000|2022-04-29 07:39:40|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.3|1759.3|0
1651217990000|2022-04-29 07:39:50|1760.4|1759.4|1760.8|1759.8|1760.8|1759.8|1760.4|1759.4|0
1651218000000|2022-04-29 07:40:00|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1651218010000|2022-04-29 07:40:10|1760.6|1759.6|1760.3|1759.3|1760.7|1759.7|1760.3|1759.3|0
1651218020000|2022-04-29 07:40:20|1760.4|1759.4|1760.2|1759.2|1760.4|1759.4|1760.2|1759.2|0
1651218030000|2022-04-29 07:40:30|1759.9|1758.9|1759.9|1758.9|1760.1|1759.1|1759.7|1758.7|0
1651218040000|2022-04-29 07:40:40|1759.8|1758.8|1759.9|1758.9|1759.9|1758.9|1759.6|1758.6|0
1651218050000|2022-04-29 07:40:50|1760.1|1759.1|1758.9|1757.9|1760.1|1759.1|1758.9|1757.9|0
1651218060000|2022-04-29 07:41:00|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1651218070000|2022-04-29 07:41:10|1759.2|1758.2|1758.7|1757.7|1759.2|1758.2|1758.7|1757.7|0
1651218080000|2022-04-29 07:41:20|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.4|1757.4|0
1651218100000|2022-04-29 07:41:40|1758.7|1757.7|1759.2|1758.2|1759.2|1758.2|1758.7|1757.7|0
1651218110000|2022-04-29 07:41:50|1759.3|1758.3|1759.9|1758.9|1759.9|1758.9|1759.3|1758.3|0
1651218120000|2022-04-29 07:42:00|1760.1|1759.1|1760.4|1759.4|1760.4|1759.4|1759.9|1758.9|0
1651218140000|2022-04-29 07:42:20|1760.2|1759.2|1759.3|1758.3|1760.2|1759.2|1759.3|1758.3|0
1651218150000|2022-04-29 07:42:30|1759.2|1758.2|1758.9|1757.9|1759.2|1758.2|1758.9|1757.9|0
1651218160000|2022-04-29 07:42:40|1758.8|1757.8|1759.3|1758.3|1759.3|1758.3|1758.7|1757.7|0
1651218170000|2022-04-29 07:42:50|1759.2|1758.2|1759.6|1758.6|1759.6|1758.6|1759.2|1758.2|0
1651218180000|2022-04-29 07:43:00|1759.8|1758.8|1759.9|1758.9|1759.9|1758.9|1759.8|1758.8|0
1651218190000|2022-04-29 07:43:10|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.7|1758.7|0
1651218200000|2022-04-29 07:43:20|1759.9|1758.9|1760.2|1759.2|1760.3|1759.3|1759.9|1758.9|0
1651218210000|2022-04-29 07:43:30|1760.3|1759.3|1760.2|1759.2|1760.7|1759.7|1760.2|1759.2|0
1651218220000|2022-04-29 07:43:40|1760.3|1759.3|1760.1|1759.1|1760.3|1759.3|1760.1|1759.1|0
1651218230000|2022-04-29 07:43:50|1760.2|1759.2|1760.2|1759.2|1760.6|1759.6|1760.2|1759.2|0
1651218240000|2022-04-29 07:44:00|1760.1|1759.1|1760.3|1759.3|1760.3|1759.3|1760.1|1759.1|0
1651218250000|2022-04-29 07:44:10|1760.4|1759.4|1760.7|1759.7|1760.7|1759.7|1760.2|1759.2|0
1651218260000|2022-04-29 07:44:20|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.7|1759.7|0
1651218270000|2022-04-29 07:44:30|1761.2|1760.2|1761.1|1760.1|1761.2|1760.2|1760.1|1759.1|0
1651218280000|2022-04-29 07:44:40|1761.3|1760.3|1761.4|1760.4|1761.6|1760.6|1761.3|1760.3|0
1651218290000|2022-04-29 07:44:50|1761.3|1760.3|1760.9|1759.9|1761.3|1760.3|1760.9|1759.9|0
1651218310000|2022-04-29 07:45:10|1761.1|1760.1|1761.2|1760.2|1761.3|1760.3|1760.9|1759.9|0
1651218320000|2022-04-29 07:45:20|1761.3|1760.3|1761.2|1760.2|1761.3|1760.3|1761.2|1760.2|0
1651218330000|2022-04-29 07:45:30|1761.3|1760.3|1761.1|1760.1|1761.6|1760.6|1761.1|1760.1|0
1651218340000|2022-04-29 07:45:40|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1651218350000|2022-04-29 07:45:50|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1651218360000|2022-04-29 07:46:00|1760.9|1759.9|1760.4|1759.4|1760.9|1759.9|1760.4|1759.4|0
1651218380000|2022-04-29 07:46:20|1760.3|1759.3|1760.2|1759.2|1760.3|1759.3|1760.2|1759.2|0
1651218390000|2022-04-29 07:46:30|1760.3|1759.3|1760.6|1759.6|1760.6|1759.6|1760.3|1759.3|0
1651218410000|2022-04-29 07:46:50|1760.7|1759.7|1760.7|1759.7|1760.8|1759.8|1760.7|1759.7|0
1651218420000|2022-04-29 07:47:00|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1651218440000|2022-04-29 07:47:20|1761.1|1760.1|1762.1|1761.1|1762.1|1761.1|1761.1|1760.1|0
1651218450000|2022-04-29 07:47:30|1761.9|1760.9|1762.1|1761.1|1762.1|1761.1|1761.9|1760.9|0
1651218460000|2022-04-29 07:47:40|1762.7|1761.7|1762.3|1761.3|1762.7|1761.7|1762.2|1761.2|0
1651218470000|2022-04-29 07:47:50|1762.2|1761.2|1762.2|1761.2|1762.3|1761.3|1762.2|1761.2|0
1651218480000|2022-04-29 07:48:00|1762.4|1761.4|1762.4|1761.4|1762.6|1761.6|1762.4|1761.4|0
1651218490000|2022-04-29 07:48:10|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.4|1761.4|0
1651218500000|2022-04-29 07:48:20|1762.7|1761.7|1762.4|1761.4|1762.7|1761.7|1762.3|1761.3|0
1651218510000|2022-04-29 07:48:30|1762.3|1761.3|1762.4|1761.4|1762.4|1761.4|1762.3|1761.3|0
1651218520000|2022-04-29 07:48:40|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.6|1761.6|0
1651218530000|2022-04-29 07:48:50|1762.8|1761.8|1763.3|1762.3|1763.3|1762.3|1762.7|1761.7|0
1651218540000|2022-04-29 07:49:00|1763.4|1762.4|1763.6|1762.6|1763.7|1762.7|1763.4|1762.4|0
1651218550000|2022-04-29 07:49:10|1763.7|1762.7|1764.2|1763.2|1764.2|1763.2|1763.7|1762.7|0
1651218560000|2022-04-29 07:49:20|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.2|1763.2|0
1651218570000|2022-04-29 07:49:30|1764.7|1763.7|1764.2|1763.2|1764.7|1763.7|1764.1|1763.1|2
1651218580000|2022-04-29 07:49:40|1764.1|1763.1|1763.6|1762.6|1764.1|1763.1|1763.3|1762.3|0
1651218590000|2022-04-29 07:49:50|1763.4|1762.4|1763.3|1762.3|1763.4|1762.4|1763.3|1762.3|0
1651218600000|2022-04-29 07:50:00|1763.6|1762.6|1764.2|1763.2|1764.2|1763.2|1763.6|1762.6|0
1651218610000|2022-04-29 07:50:10|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1651218620000|2022-04-29 07:50:20|1764.1|1763.1|1763.7|1762.7|1764.3|1763.3|1763.6|1762.6|0
1651218630000|2022-04-29 07:50:30|1763.8|1762.8|1764.3|1763.3|1764.4|1763.4|1763.8|1762.8|0
1651218640000|2022-04-29 07:50:40|1764.4|1763.4|1764.1|1763.1|1764.4|1763.4|1764.1|1763.1|0
1651218650000|2022-04-29 07:50:50|1764.2|1763.2|1764.4|1763.4|1764.4|1763.4|1764.1|1763.1|0
1651218660000|2022-04-29 07:51:00|1764.6|1763.6|1764.4|1763.4|1764.7|1763.7|1764.4|1763.4|0
1651218670000|2022-04-29 07:51:10|1764.3|1763.3|1764.7|1763.7|1764.7|1763.7|1764.3|1763.3|0
1651218680000|2022-04-29 07:51:20|1764.6|1763.6|1765.3|1764.3|1765.3|1764.3|1764.6|1763.6|0
1651218690000|2022-04-29 07:51:30|1765.4|1764.4|1765.3|1764.3|1765.6|1764.6|1765.3|1764.3|0
1651218700000|2022-04-29 07:51:40|1765.4|1764.4|1766.2|1765.2|1766.3|1765.3|1765.4|1764.4|0
1651218710000|2022-04-29 07:51:50|1766.1|1765.1|1765.9|1764.9|1766.1|1765.1|1765.9|1764.9|0
1651218720000|2022-04-29 07:52:00|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1765.8|1764.8|0
1651218730000|2022-04-29 07:52:10|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|0
1651218740000|2022-04-29 07:52:20|1765.9|1764.9|1765.8|1764.8|1766.1|1765.1|1765.8|1764.8|0
1651218750000|2022-04-29 07:52:30|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1651218760000|2022-04-29 07:52:40|1764.8|1763.8|1764.8|1763.8|1764.9|1763.9|1764.7|1763.7|0
1651218770000|2022-04-29 07:52:50|1764.6|1763.6|1764.6|1763.6|1764.7|1763.7|1764.6|1763.6|0
1651218780000|2022-04-29 07:53:00|1764.3|1763.3|1764.3|1763.3|1764.4|1763.4|1764.3|1763.3|0
1651218790000|2022-04-29 07:53:10|1764.2|1763.2|1763.9|1762.9|1764.3|1763.3|1763.9|1762.9|0
1651218800000|2022-04-29 07:53:20|1763.8|1762.8|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1651218810000|2022-04-29 07:53:30|1763.7|1762.7|1763.4|1762.4|1763.7|1762.7|1763.3|1762.3|0
1651218820000|2022-04-29 07:53:40|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.4|1762.4|0
1651218830000|2022-04-29 07:53:50|1763.4|1762.4|1763.6|1762.6|1763.6|1762.6|1763.2|1762.2|0
1651218840000|2022-04-29 07:54:00|1763.7|1762.7|1763.6|1762.6|1763.7|1762.7|1763.6|1762.6|0
1651218850000|2022-04-29 07:54:10|1763.7|1762.7|1763.7|1762.7|1763.8|1762.8|1763.7|1762.7|0
1651218860000|2022-04-29 07:54:20|1763.6|1762.6|1763.3|1762.3|1763.6|1762.6|1763.2|1762.2|0
1651218870000|2022-04-29 07:54:30|1763.4|1762.4|1763.7|1762.7|1764.1|1763.1|1763.4|1762.4|0
1651218880000|2022-04-29 07:54:40|1763.8|1762.8|1763.7|1762.7|1763.8|1762.8|1763.7|1762.7|0
1651218900000|2022-04-29 07:55:00|1763.6|1762.6|1763.7|1762.7|1763.7|1762.7|1763.6|1762.6|0
1651218920000|2022-04-29 07:55:20|1763.6|1762.6|1763.8|1762.8|1763.8|1762.8|1763.6|1762.6|0
1651218940000|2022-04-29 07:55:40|1764.1|1763.1|1763.9|1762.9|1764.1|1763.1|1763.9|1762.9|0
1651218990000|2022-04-29 07:56:30|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1651219000000|2022-04-29 07:56:40|1764.2|1763.2|1765.1|1764.1|1765.4|1764.4|1764.2|1763.2|0
1651219010000|2022-04-29 07:56:50|1764.9|1763.9|1764.8|1763.8|1764.9|1763.9|1764.8|1763.8|0
1651219020000|2022-04-29 07:57:00|1764.9|1763.9|1765.1|1764.1|1765.1|1764.1|1764.9|1763.9|0
1651219030000|2022-04-29 07:57:10|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1651219060000|2022-04-29 07:57:40|1764.3|1763.3|1764.2|1763.2|1764.3|1763.3|1764.2|1763.2|0
1651219070000|2022-04-29 07:57:50|1764.3|1763.3|1764.3|1763.3|1764.4|1763.4|1764.3|1763.3|0
1651219080000|2022-04-29 07:58:00|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1651219090000|2022-04-29 07:58:10|1764.4|1763.4|1764.3|1763.3|1764.4|1763.4|1764.3|1763.3|0
1651219120000|2022-04-29 07:58:40|1764.2|1763.2|1764.1|1763.1|1764.2|1763.2|1764.1|1763.1|0
1651219170000|2022-04-29 07:59:30|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1651219190000|2022-04-29 07:59:50|1764.2|1763.2|1764.1|1763.1|1764.2|1763.2|1764.1|1763.1|0
1651219200000|2022-04-29 08:00:00|1763.9|1762.9|1763.7|1762.7|1763.9|1762.9|1763.7|1762.7|0
1651219240000|2022-04-29 08:00:40|1763.9|1762.9|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1651219250000|2022-04-29 08:00:50|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1651219260000|2022-04-29 08:01:00|1763.9|1762.9|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1651219280000|2022-04-29 08:01:20|1763.9|1762.9|1764.1|1763.1|1764.1|1763.1|1763.9|1762.9|0
1651219330000|2022-04-29 08:02:10|1764.3|1763.3|1764.2|1763.2|1764.3|1763.3|1764.2|1763.2|0
1651219360000|2022-04-29 08:02:40|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1651219370000|2022-04-29 08:02:50|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1651219380000|2022-04-29 08:03:00|1764.1|1763.1|1764.3|1763.3|1764.3|1763.3|1764.1|1763.1|0
1651219390000|2022-04-29 08:03:10|1764.2|1763.2|1764.1|1763.1|1764.2|1763.2|1764.1|1763.1|0
1651219400000|2022-04-29 08:03:20|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1651219410000|2022-04-29 08:03:30|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1651219430000|2022-04-29 08:03:50|1764.4|1763.4|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1651219440000|2022-04-29 08:04:00|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1651219460000|2022-04-29 08:04:20|1764.3|1763.3|1765.7|1764.7|1766.1|1765.1|1764.3|1763.3|0
1651219490000|2022-04-29 08:04:50|1765.9|1764.9|1765.8|1764.8|1765.9|1764.9|1765.8|1764.8|0
1651219500000|2022-04-29 08:05:00|1766.1|1765.1|1766.1|1765.1|1766.2|1765.2|1765.9|1764.9|0
1651219530000|2022-04-29 08:05:30|1766.3|1765.3|1766.4|1765.4|1766.4|1765.4|1766.3|1765.3|0
1651219540000|2022-04-29 08:05:40|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1651219550000|2022-04-29 08:05:50|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1651219560000|2022-04-29 08:06:00|1766.7|1765.7|1766.6|1765.6|1766.7|1765.7|1766.6|1765.6|0
1651219570000|2022-04-29 08:06:10|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1651219580000|2022-04-29 08:06:20|1766.7|1765.7|1766.6|1765.6|1766.7|1765.7|1766.6|1765.6|0
1651219600000|2022-04-29 08:06:40|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1651219610000|2022-04-29 08:06:50|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1651219630000|2022-04-29 08:07:10|1766.2|1765.2|1765.9|1764.9|1766.2|1765.2|1765.9|1764.9|0
1651219640000|2022-04-29 08:07:20|1766.1|1765.1|1766.2|1765.2|1766.2|1765.2|1766.1|1765.1|0
1651219660000|2022-04-29 08:07:40|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1651219680000|2022-04-29 08:08:00|1766.7|1765.7|1766.6|1765.6|1766.7|1765.7|1766.6|1765.6|0
1651219690000|2022-04-29 08:08:10|1766.8|1765.8|1766.7|1765.7|1766.8|1765.8|1766.7|1765.7|0
1651219700000|2022-04-29 08:08:20|1766.6|1765.6|1766.4|1765.4|1766.6|1765.6|1766.4|1765.4|0
1651219710000|2022-04-29 08:08:30|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1651219740000|2022-04-29 08:09:00|1766.6|1765.6|1766.4|1765.4|1766.6|1765.6|1766.4|1765.4|0
1651219760000|2022-04-29 08:09:20|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1651219780000|2022-04-29 08:09:40|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1651219790000|2022-04-29 08:09:50|1766.4|1765.4|1766.3|1765.3|1766.4|1765.4|1766.3|1765.3|0
1651219810000|2022-04-29 08:10:10|1766.2|1765.2|1766.1|1765.1|1766.2|1765.2|1766.1|1765.1|0
1651219840000|2022-04-29 08:10:40|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1651219850000|2022-04-29 08:10:50|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|0
1651219890000|2022-04-29 08:11:30|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1651219900000|2022-04-29 08:11:40|1766.3|1765.3|1766.2|1765.2|1766.3|1765.3|1766.2|1765.2|0
1651219910000|2022-04-29 08:11:50|1766.4|1765.4|1766.6|1765.6|1766.6|1765.6|1766.3|1765.3|0
1651219920000|2022-04-29 08:12:00|1766.4|1765.4|1766.7|1765.7|1766.7|1765.7|1766.4|1765.4|0
1651219930000|2022-04-29 08:12:10|1766.8|1765.8|1768.3|1767.3|1768.3|1767.3|1766.8|1765.8|0
1651219950000|2022-04-29 08:12:30|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1651219960000|2022-04-29 08:12:40|1768.3|1767.3|1768.4|1767.4|1768.4|1767.4|1768.3|1767.3|0
1651219990000|2022-04-29 08:13:10|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1651220000000|2022-04-29 08:13:20|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1651220010000|2022-04-29 08:13:30|1768.8|1767.8|1769.3|1768.3|1769.3|1768.3|1768.8|1767.8|0
1651220030000|2022-04-29 08:13:50|1769.2|1768.2|1769.6|1768.6|1769.6|1768.6|1769.2|1768.2|0
1651220040000|2022-04-29 08:14:00|1769.4|1768.4|1769.1|1768.1|1769.4|1768.4|1769.1|1768.1|0
1651220060000|2022-04-29 08:14:20|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1651220070000|2022-04-29 08:14:30|1768.8|1767.8|1768.7|1767.7|1768.8|1767.8|1768.7|1767.7|0
1651220080000|2022-04-29 08:14:40|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1651220090000|2022-04-29 08:14:50|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1651220100000|2022-04-29 08:15:00|1768.3|1767.3|1767.7|1766.7|1768.3|1767.3|1767.7|1766.7|0
1651220120000|2022-04-29 08:15:20|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1651220130000|2022-04-29 08:15:30|1767.4|1766.4|1767.3|1766.3|1767.4|1766.4|1767.3|1766.3|0
1651220140000|2022-04-29 08:15:40|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1651220150000|2022-04-29 08:15:50|1766.9|1765.9|1766.6|1765.6|1766.9|1765.9|1766.6|1765.6|0
1651220170000|2022-04-29 08:16:10|1766.4|1765.4|1766.2|1765.2|1766.4|1765.4|1766.2|1765.2|0
1651220180000|2022-04-29 08:16:20|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1651220200000|2022-04-29 08:16:40|1766.1|1765.1|1766.2|1765.2|1766.2|1765.2|1766.1|1765.1|0
1651220220000|2022-04-29 08:17:00|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1651220240000|2022-04-29 08:17:20|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1651220250000|2022-04-29 08:17:30|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1651220260000|2022-04-29 08:17:40|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1651220270000|2022-04-29 08:17:50|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1651220290000|2022-04-29 08:18:10|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1651220310000|2022-04-29 08:18:30|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1651220320000|2022-04-29 08:18:40|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|1766.7|1765.7|0
1651220330000|2022-04-29 08:18:50|1766.6|1765.6|1766.4|1765.4|1766.6|1765.6|1766.4|1765.4|0
1651220340000|2022-04-29 08:19:00|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1651220360000|2022-04-29 08:19:20|1766.2|1765.2|1766.1|1765.1|1766.2|1765.2|1766.1|1765.1|0
1651220370000|2022-04-29 08:19:30|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1651220380000|2022-04-29 08:19:40|1766.2|1765.2|1766.1|1765.1|1766.2|1765.2|1766.1|1765.1|0
1651220390000|2022-04-29 08:19:50|1765.9|1764.9|1765.8|1764.8|1765.9|1764.9|1765.8|1764.8|0
1651220400000|2022-04-29 08:20:00|1765.7|1764.7|1765.6|1764.6|1765.7|1764.7|1765.6|1764.6|0
1651220410000|2022-04-29 08:20:10|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1651220430000|2022-04-29 08:20:30|1765.3|1764.3|1764.9|1763.9|1765.3|1764.3|1764.9|1763.9|0
1651220440000|2022-04-29 08:20:40|1764.8|1763.8|1764.6|1763.6|1764.8|1763.8|1764.6|1763.6|0
1651220450000|2022-04-29 08:20:50|1764.4|1763.4|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1651220460000|2022-04-29 08:21:00|1764.1|1763.1|1764.2|1763.2|1764.3|1763.3|1764.1|1763.1|0
1651220500000|2022-04-29 08:21:40|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1651220510000|2022-04-29 08:21:50|1763.9|1762.9|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1651220520000|2022-04-29 08:22:00|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1651220530000|2022-04-29 08:22:10|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1651220560000|2022-04-29 08:22:40|1763.4|1762.4|1763.3|1762.3|1763.4|1762.4|1763.3|1762.3|0
1651220590000|2022-04-29 08:23:10|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1651220600000|2022-04-29 08:23:20|1763.1|1762.1|1762.9|1761.9|1763.1|1762.1|1762.9|1761.9|0
1651220620000|2022-04-29 08:23:40|1763.2|1762.2|1763.1|1762.1|1763.2|1762.2|1763.1|1762.1|0
1651220640000|2022-04-29 08:24:00|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1651220650000|2022-04-29 08:24:10|1763.2|1762.2|1763.1|1762.1|1763.2|1762.2|1763.1|1762.1|0
1651220670000|2022-04-29 08:24:30|1762.9|1761.9|1762.4|1761.4|1762.9|1761.9|1762.4|1761.4|0
1651220680000|2022-04-29 08:24:40|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1651220690000|2022-04-29 08:24:50|1762.6|1761.6|1762.7|1761.7|1762.8|1761.8|1762.6|1761.6|0
1651220710000|2022-04-29 08:25:10|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1651220720000|2022-04-29 08:25:20|1762.8|1761.8|1762.7|1761.7|1762.8|1761.8|1762.7|1761.7|0
1651220760000|2022-04-29 08:26:00|1762.8|1761.8|1762.9|1761.9|1762.9|1761.9|1762.8|1761.8|0
1651220800000|2022-04-29 08:26:40|1762.8|1761.8|1762.9|1761.9|1763.1|1762.1|1762.8|1761.8|0
1651220810000|2022-04-29 08:26:50|1763.2|1762.2|1763.1|1762.1|1763.2|1762.2|1763.1|1762.1|0
1651220820000|2022-04-29 08:27:00|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1651220830000|2022-04-29 08:27:10|1763.3|1762.3|1763.2|1762.2|1763.3|1762.3|1763.2|1762.2|0
1651220840000|2022-04-29 08:27:20|1763.4|1762.4|1763.7|1762.7|1763.7|1762.7|1763.4|1762.4|0
1651220860000|2022-04-29 08:27:40|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1651220880000|2022-04-29 08:28:00|1763.7|1762.7|1763.6|1762.6|1763.7|1762.7|1763.6|1762.6|0
1651220920000|2022-04-29 08:28:40|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1651220940000|2022-04-29 08:29:00|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1651220950000|2022-04-29 08:29:10|1763.6|1762.6|1763.4|1762.4|1763.6|1762.6|1763.4|1762.4|0
1651220970000|2022-04-29 08:29:30|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1651220980000|2022-04-29 08:29:40|1763.9|1762.9|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1651220990000|2022-04-29 08:29:50|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1651221010000|2022-04-29 08:30:10|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1651221030000|2022-04-29 08:30:30|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1651221070000|2022-04-29 08:31:10|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1651221080000|2022-04-29 08:31:20|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1651221090000|2022-04-29 08:31:30|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1651221120000|2022-04-29 08:32:00|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1651221130000|2022-04-29 08:32:10|1763.6|1762.6|1763.4|1762.4|1763.6|1762.6|1763.3|1762.3|0
1651221140000|2022-04-29 08:32:20|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1651221150000|2022-04-29 08:32:30|1763.6|1762.6|1763.4|1762.4|1763.6|1762.6|1763.4|1762.4|0
1651221160000|2022-04-29 08:32:40|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1651221170000|2022-04-29 08:32:50|1763.6|1762.6|1763.8|1762.8|1763.8|1762.8|1763.6|1762.6|0
1651221200000|2022-04-29 08:33:20|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1651221220000|2022-04-29 08:33:40|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1651221230000|2022-04-29 08:33:50|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1651221250000|2022-04-29 08:34:10|1763.3|1762.3|1763.2|1762.2|1763.3|1762.3|1763.2|1762.2|0
1651221300000|2022-04-29 08:35:00|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1651221310000|2022-04-29 08:35:10|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1651221350000|2022-04-29 08:35:50|1763.2|1762.2|1763.1|1762.1|1763.2|1762.2|1763.1|1762.1|0
1651221360000|2022-04-29 08:36:00|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|7
1651221370000|2022-04-29 08:36:10|1763.1|1762.1|1762.7|1761.7|1763.1|1762.1|1762.7|1761.7|3
1651221380000|2022-04-29 08:36:20|1762.9|1761.9|1762.8|1761.8|1762.9|1761.9|1762.8|1761.8|0
1651221390000|2022-04-29 08:36:30|1761.6|1760.6|1763.2|1762.2|1763.2|1762.2|1761.4|1760.4|10
1651221400000|2022-04-29 08:36:40|1762.7|1761.7|1762.4|1761.4|1762.7|1761.7|1762.4|1761.4|0
1651221410000|2022-04-29 08:36:50|1762.3|1761.3|1761.9|1760.9|1762.3|1761.3|1761.9|1760.9|0
1651221440000|2022-04-29 08:37:20|1761.8|1760.8|1761.6|1760.6|1761.8|1760.8|1761.6|1760.6|0
1651221450000|2022-04-29 08:37:30|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1651221500000|2022-04-29 08:38:20|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1651221510000|2022-04-29 08:38:30|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1651221540000|2022-04-29 08:39:00|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1651221580000|2022-04-29 08:39:40|1761.7|1760.7|1761.6|1760.6|1761.7|1760.7|1761.6|1760.6|0
1651221600000|2022-04-29 08:40:00|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1651221620000|2022-04-29 08:40:20|1761.3|1760.3|1761.2|1760.2|1761.3|1760.3|1761.2|1760.2|0
1651221630000|2022-04-29 08:40:30|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1651221650000|2022-04-29 08:40:50|1761.3|1760.3|1761.2|1760.2|1761.3|1760.3|1761.2|1760.2|0
1651221660000|2022-04-29 08:41:00|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1651221680000|2022-04-29 08:41:20|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1651221690000|2022-04-29 08:41:30|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1651221700000|2022-04-29 08:41:40|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1651221710000|2022-04-29 08:41:50|1760.6|1759.6|1760.2|1759.2|1760.6|1759.6|1760.2|1759.2|0
1651221720000|2022-04-29 08:42:00|1760.1|1759.1|1759.7|1758.7|1760.1|1759.1|1759.7|1758.7|0
1651221730000|2022-04-29 08:42:10|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1651221740000|2022-04-29 08:42:20|1759.8|1758.8|1760.1|1759.1|1760.1|1759.1|1759.8|1758.8|0
1651221750000|2022-04-29 08:42:30|1759.9|1758.9|1759.8|1758.8|1759.9|1758.9|1759.8|1758.8|0
1651221760000|2022-04-29 08:42:40|1760.1|1759.1|1759.9|1758.9|1760.1|1759.1|1759.9|1758.9|0
1651221770000|2022-04-29 08:42:50|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1651221780000|2022-04-29 08:43:00|1759.7|1758.7|1759.3|1758.3|1759.7|1758.7|1759.3|1758.3|0
1651221810000|2022-04-29 08:43:30|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1651221840000|2022-04-29 08:44:00|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1651221850000|2022-04-29 08:44:10|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1651221860000|2022-04-29 08:44:20|1759.9|1758.9|1759.8|1758.8|1759.9|1758.9|1759.8|1758.8|0
1651221880000|2022-04-29 08:44:40|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1651221900000|2022-04-29 08:45:00|1759.8|1758.8|1759.8|1758.8|1759.9|1758.9|1759.8|1758.8|0
1651221910000|2022-04-29 08:45:10|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1651221930000|2022-04-29 08:45:30|1760.2|1759.2|1760.4|1759.4|1760.4|1759.4|1760.2|1759.2|0
1651221940000|2022-04-29 08:45:40|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1651221950000|2022-04-29 08:45:50|1760.6|1759.6|1760.3|1759.3|1760.6|1759.6|1760.3|1759.3|0
1651222010000|2022-04-29 08:46:50|1760.6|1759.6|1760.7|1759.7|1760.7|1759.7|1760.6|1759.6|0
1651222040000|2022-04-29 08:47:20|1760.9|1759.9|1761.3|1760.3|1761.7|1760.7|1760.9|1759.9|0
1651222050000|2022-04-29 08:47:30|1761.2|1760.2|1760.9|1759.9|1761.2|1760.2|1760.9|1759.9|0
1651222060000|2022-04-29 08:47:40|1760.8|1759.8|1761.1|1760.1|1761.1|1760.1|1760.8|1759.8|0
1651222070000|2022-04-29 08:47:50|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1651222080000|2022-04-29 08:48:00|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1651222100000|2022-04-29 08:48:20|1761.4|1760.4|1761.3|1760.3|1761.4|1760.4|1761.3|1760.3|0
1651222130000|2022-04-29 08:48:50|1761.6|1760.6|1761.7|1760.7|1761.7|1760.7|1761.6|1760.6|0
1651222140000|2022-04-29 08:49:00|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1651222150000|2022-04-29 08:49:10|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1651222160000|2022-04-29 08:49:20|1761.8|1760.8|1761.7|1760.7|1761.8|1760.8|1761.7|1760.7|0
1651222180000|2022-04-29 08:49:40|1761.9|1760.9|1761.8|1760.8|1761.9|1760.9|1761.8|1760.8|0
1651222190000|2022-04-29 08:49:50|1762.1|1761.1|1762.1|1761.1|1762.2|1761.2|1762.1|1761.1|0
1651222200000|2022-04-29 08:50:00|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1651222210000|2022-04-29 08:50:10|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1651222220000|2022-04-29 08:50:20|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1651222250000|2022-04-29 08:50:50|1762.2|1761.2|1763.2|1762.2|1763.3|1762.3|1762.2|1761.2|0
1651222260000|2022-04-29 08:51:00|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1651222290000|2022-04-29 08:51:30|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1651222310000|2022-04-29 08:51:50|1763.4|1762.4|1763.3|1762.3|1763.4|1762.4|1763.3|1762.3|0
1651222390000|2022-04-29 08:53:10|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1651222420000|2022-04-29 08:53:40|1763.4|1762.4|1763.3|1762.3|1763.4|1762.4|1763.3|1762.3|0
1651222430000|2022-04-29 08:53:50|1763.6|1762.6|1763.3|1762.3|1763.6|1762.6|1763.3|1762.3|0
1651222440000|2022-04-29 08:54:00|1763.2|1762.2|1763.1|1762.1|1763.2|1762.2|1763.1|1762.1|0
1651222460000|2022-04-29 08:54:20|1763.3|1762.3|1763.2|1762.2|1763.3|1762.3|1763.2|1762.2|0
1651222470000|2022-04-29 08:54:30|1763.1|1762.1|1763.3|1762.3|1763.3|1762.3|1763.1|1762.1|0
1651222480000|2022-04-29 08:54:40|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1651222500000|2022-04-29 08:55:00|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1651222520000|2022-04-29 08:55:20|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1651222530000|2022-04-29 08:55:30|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1651222540000|2022-04-29 08:55:40|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1651222550000|2022-04-29 08:55:50|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1651222560000|2022-04-29 08:56:00|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1651222570000|2022-04-29 08:56:10|1763.1|1762.1|1762.7|1761.7|1763.1|1762.1|1762.7|1761.7|0
1651222600000|2022-04-29 08:56:40|1762.8|1761.8|1762.8|1761.8|1762.9|1761.9|1762.8|1761.8|0
1651222630000|2022-04-29 08:57:10|1762.9|1761.9|1763.2|1762.2|1763.2|1762.2|1762.9|1761.9|0
1651222640000|2022-04-29 08:57:20|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1651222650000|2022-04-29 08:57:30|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1651222670000|2022-04-29 08:57:50|1763.4|1762.4|1763.3|1762.3|1763.4|1762.4|1763.3|1762.3|0
1651222680000|2022-04-29 08:58:00|1763.4|1762.4|1764.3|1763.3|1765.1|1764.1|1763.4|1762.4|0
1651222690000|2022-04-29 08:58:10|1764.4|1763.4|1764.3|1763.3|1764.4|1763.4|1764.3|1763.3|0
1651222700000|2022-04-29 08:58:20|1764.2|1763.2|1764.1|1763.1|1764.2|1763.2|1764.1|1763.1|0
1651222710000|2022-04-29 08:58:30|1764.2|1763.2|1764.3|1763.3|1764.3|1763.3|1764.2|1763.2|0
1651222720000|2022-04-29 08:58:40|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.4|1763.4|0
1651222730000|2022-04-29 08:58:50|1764.4|1763.4|1764.6|1763.6|1764.6|1763.6|1764.4|1763.4|0
1651222740000|2022-04-29 08:59:00|1764.8|1763.8|1764.7|1763.7|1764.8|1763.8|1764.7|1763.7|0
1651222750000|2022-04-29 08:59:10|1764.9|1763.9|1765.1|1764.1|1765.1|1764.1|1764.9|1763.9|0
1651222790000|2022-04-29 08:59:50|1764.9|1763.9|1764.8|1763.8|1764.9|1763.9|1764.8|1763.8|0
1651222800000|2022-04-29 09:00:00|1764.7|1763.7|1764.4|1763.4|1764.7|1763.7|1764.4|1763.4|0
1651222820000|2022-04-29 09:00:20|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1651222830000|2022-04-29 09:00:30|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1651222860000|2022-04-29 09:01:00|1764.7|1763.7|1764.2|1763.2|1764.7|1763.7|1764.2|1763.2|0
1651222900000|2022-04-29 09:01:40|1764.1|1763.1|1764.1|1763.1|1764.2|1763.2|1764.1|1763.1|0
1651222910000|2022-04-29 09:01:50|1764.3|1763.3|1764.2|1763.2|1764.3|1763.3|1764.2|1763.2|0
1651222930000|2022-04-29 09:02:10|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1651222950000|2022-04-29 09:02:30|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1651222970000|2022-04-29 09:02:50|1763.8|1762.8|1763.7|1762.7|1763.8|1762.8|1763.7|1762.7|0
1651222980000|2022-04-29 09:03:00|1763.6|1762.6|1763.3|1762.3|1763.6|1762.6|1763.3|1762.3|0
1651223050000|2022-04-29 09:04:10|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1651223060000|2022-04-29 09:04:20|1763.1|1762.1|1762.9|1761.9|1763.1|1762.1|1762.9|1761.9|0
1651223070000|2022-04-29 09:04:30|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1651223090000|2022-04-29 09:04:50|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1651223100000|2022-04-29 09:05:00|1762.9|1761.9|1762.8|1761.8|1762.9|1761.9|1762.8|1761.8|0
1651223110000|2022-04-29 09:05:10|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1651223120000|2022-04-29 09:05:20|1762.6|1761.6|1762.2|1761.2|1762.6|1761.6|1762.2|1761.2|0
1651223130000|2022-04-29 09:05:30|1762.4|1761.4|1762.7|1761.7|1762.8|1761.8|1762.4|1761.4|0
1651223150000|2022-04-29 09:05:50|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1651223160000|2022-04-29 09:06:00|1762.7|1761.7|1762.8|1761.8|1762.8|1761.8|1762.6|1761.6|0
1651223170000|2022-04-29 09:06:10|1762.9|1761.9|1762.7|1761.7|1762.9|1761.9|1762.7|1761.7|0
1651223180000|2022-04-29 09:06:20|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1651223190000|2022-04-29 09:06:30|1763.1|1762.1|1763.7|1762.7|1763.7|1762.7|1763.1|1762.1|0
1651223200000|2022-04-29 09:06:40|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1651223220000|2022-04-29 09:07:00|1763.7|1762.7|1763.8|1762.8|1763.8|1762.8|1763.7|1762.7|0
1651223230000|2022-04-29 09:07:10|1764.4|1763.4|1764.3|1763.3|1764.4|1763.4|1764.3|1763.3|0
1651223240000|2022-04-29 09:07:20|1764.2|1763.2|1764.1|1763.1|1764.2|1763.2|1764.1|1763.1|0
1651223270000|2022-04-29 09:07:50|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1651223280000|2022-04-29 09:08:00|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1651223310000|2022-04-29 09:08:30|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1651223350000|2022-04-29 09:09:10|1764.3|1763.3|1764.2|1763.2|1764.3|1763.3|1764.2|1763.2|0
1651223370000|2022-04-29 09:09:30|1764.4|1763.4|1764.3|1763.3|1764.4|1763.4|1764.3|1763.3|0
1651223380000|2022-04-29 09:09:40|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1651223390000|2022-04-29 09:09:50|1764.7|1763.7|1764.9|1763.9|1765.1|1764.1|1764.7|1763.7|0
1651223410000|2022-04-29 09:10:10|1764.8|1763.8|1764.4|1763.4|1764.8|1763.8|1764.4|1763.4|0
1651223440000|2022-04-29 09:10:40|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1651223480000|2022-04-29 09:11:20|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1651223490000|2022-04-29 09:11:30|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1651223500000|2022-04-29 09:11:40|1764.8|1763.8|1764.7|1763.7|1764.8|1763.8|1764.7|1763.7|0
1651223530000|2022-04-29 09:12:10|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1651223540000|2022-04-29 09:12:20|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1651223560000|2022-04-29 09:12:40|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1651223600000|2022-04-29 09:13:20|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1651223620000|2022-04-29 09:13:40|1764.8|1763.8|1764.6|1763.6|1764.8|1763.8|1764.6|1763.6|0
1651223630000|2022-04-29 09:13:50|1764.4|1763.4|1764.1|1763.1|1764.4|1763.4|1764.1|1763.1|0
1651223640000|2022-04-29 09:14:00|||||||||1
1651223650000|2022-04-29 09:14:10|1763.9|1762.9|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1651223660000|2022-04-29 09:14:20|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1651223690000|2022-04-29 09:14:50|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1651223700000|2022-04-29 09:15:00|1763.4|1762.4|1763.2|1762.2|1763.4|1762.4|1763.2|1762.2|0
1651223710000|2022-04-29 09:15:10|1763.1|1762.1|1762.9|1761.9|1763.1|1762.1|1762.9|1761.9|0
1651223720000|2022-04-29 09:15:20|1762.8|1761.8|1762.7|1761.7|1762.8|1761.8|1762.7|1761.7|0
1651223730000|2022-04-29 09:15:30|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.4|1761.4|0
1651223740000|2022-04-29 09:15:40|1762.7|1761.7|1762.6|1761.6|1762.7|1761.7|1762.6|1761.6|0
1651223750000|2022-04-29 09:15:50|1762.4|1761.4|1762.3|1761.3|1762.4|1761.4|1762.3|1761.3|0
1651223760000|2022-04-29 09:16:00|1762.2|1761.2|1762.3|1761.3|1762.3|1761.3|1762.1|1761.1|0
1651223790000|2022-04-29 09:16:30|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1651223800000|2022-04-29 09:16:40|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1651223850000|2022-04-29 09:17:30|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1651223910000|2022-04-29 09:18:30|1762.1|1761.1|1761.9|1760.9|1762.1|1761.1|1761.9|1760.9|0
1651223920000|2022-04-29 09:18:40|1761.8|1760.8|1761.6|1760.6|1761.8|1760.8|1761.6|1760.6|0
1651223950000|2022-04-29 09:19:10|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1651223960000|2022-04-29 09:19:20|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1651224040000|2022-04-29 09:20:40|1761.2|1760.2|1761.1|1760.1|1761.2|1760.2|1761.1|1760.1|0
1651224050000|2022-04-29 09:20:50|1760.9|1759.9|1760.7|1759.7|1760.9|1759.9|1760.7|1759.7|0
1651224060000|2022-04-29 09:21:00|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1651224080000|2022-04-29 09:21:20|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1651224090000|2022-04-29 09:21:30|1761.3|1760.3|1761.4|1760.4|1761.4|1760.4|1761.3|1760.3|0
1651224110000|2022-04-29 09:21:50|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1651224120000|2022-04-29 09:22:00|1761.6|1760.6|1761.4|1760.4|1761.6|1760.6|1761.4|1760.4|0
1651224130000|2022-04-29 09:22:10|1761.3|1760.3|1761.9|1760.9|1761.9|1760.9|1761.3|1760.3|2
1651224140000|2022-04-29 09:22:20|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1651224150000|2022-04-29 09:22:30|1761.9|1760.9|1762.8|1761.8|1763.7|1762.7|1761.9|1760.9|1
1651224160000|2022-04-29 09:22:40|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1651224180000|2022-04-29 09:23:00|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1651224190000|2022-04-29 09:23:10|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1651224200000|2022-04-29 09:23:20|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1651224220000|2022-04-29 09:23:40|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1651224240000|2022-04-29 09:24:00|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1651224250000|2022-04-29 09:24:10|1762.4|1761.4|1761.9|1760.9|1762.4|1761.4|1761.9|1760.9|0
1651224260000|2022-04-29 09:24:20|1761.8|1760.8|1761.7|1760.7|1761.8|1760.8|1761.7|1760.7|0
1651224290000|2022-04-29 09:24:50|1761.6|1760.6|1761.1|1760.1|1761.6|1760.6|1761.1|1760.1|0
1651224310000|2022-04-29 09:25:10|1761.2|1760.2|1761.1|1760.1|1761.2|1760.2|1761.1|1760.1|0
1651224320000|2022-04-29 09:25:20|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1651224330000|2022-04-29 09:25:30|1760.8|1759.8|1760.6|1759.6|1760.8|1759.8|1760.6|1759.6|0
1651224340000|2022-04-29 09:25:40|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1651224370000|2022-04-29 09:26:10|1760.3|1759.3|1760.2|1759.2|1760.3|1759.3|1760.2|1759.2|0
1651224390000|2022-04-29 09:26:30|1760.3|1759.3|1760.3|1759.3|1760.4|1759.4|1760.3|1759.3|0
1651224440000|2022-04-29 09:27:20|1760.6|1759.6|1760.4|1759.4|1760.6|1759.6|1760.4|1759.4|0
1651224460000|2022-04-29 09:27:40|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1651224470000|2022-04-29 09:27:50|1760.6|1759.6|1760.4|1759.4|1760.6|1759.6|1760.4|1759.4|0
1651224480000|2022-04-29 09:28:00|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1651224490000|2022-04-29 09:28:10|1760.1|1759.1|1759.9|1758.9|1760.1|1759.1|1759.9|1758.9|0
1651224500000|2022-04-29 09:28:20|1759.8|1758.8|1759.7|1758.7|1759.8|1758.8|1759.7|1758.7|0
1651224510000|2022-04-29 09:28:30|1759.6|1758.6|1759.4|1758.4|1759.6|1758.6|1759.4|1758.4|0
1651224540000|2022-04-29 09:29:00|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1651224550000|2022-04-29 09:29:10|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1651224560000|2022-04-29 09:29:20|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1651224600000|2022-04-29 09:30:00|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1651224610000|2022-04-29 09:30:10|1759.6|1758.6|1759.4|1758.4|1759.6|1758.6|1759.4|1758.4|0
1651224630000|2022-04-29 09:30:30|1759.6|1758.6|1759.4|1758.4|1759.6|1758.6|1759.4|1758.4|0
1651224670000|2022-04-29 09:31:10|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1651224700000|2022-04-29 09:31:40|1759.2|1758.2|1758.8|1757.8|1759.2|1758.2|1758.8|1757.8|0
1651224720000|2022-04-29 09:32:00|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1651224730000|2022-04-29 09:32:10|1758.6|1757.6|1758.3|1757.3|1758.6|1757.6|1758.3|1757.3|0
1651224760000|2022-04-29 09:32:40|1758.6|1757.6|1758.4|1757.4|1758.6|1757.6|1758.4|1757.4|0
1651224770000|2022-04-29 09:32:50|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1651224780000|2022-04-29 09:33:00|1758.7|1757.7|1759.4|1758.4|1759.4|1758.4|1758.7|1757.7|0
1651224810000|2022-04-29 09:33:30|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1651224830000|2022-04-29 09:33:50|1759.2|1758.2|1758.8|1757.8|1759.2|1758.2|1758.8|1757.8|0
1651224890000|2022-04-29 09:34:50|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1651224900000|2022-04-29 09:35:00|1758.6|1757.6|1758.4|1757.4|1758.6|1757.6|1758.4|1757.4|0
1651224910000|2022-04-29 09:35:10|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1651224940000|2022-04-29 09:35:40|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1651224950000|2022-04-29 09:35:50|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1651224970000|2022-04-29 09:36:10|1758.3|1757.3|1758.6|1757.6|1758.6|1757.6|1758.3|1757.3|0
1651224980000|2022-04-29 09:36:20|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1651225010000|2022-04-29 09:36:50|1758.6|1757.6|1759.1|1758.1|1759.2|1758.2|1758.6|1757.6|0
1651225020000|2022-04-29 09:37:00|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1651225030000|2022-04-29 09:37:10|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1651225070000|2022-04-29 09:37:50|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1651225080000|2022-04-29 09:38:00|1759.6|1758.6|1760.1|1759.1|1760.1|1759.1|1759.6|1758.6|0
1651225110000|2022-04-29 09:38:30|1760.2|1759.2|1760.3|1759.3|1760.3|1759.3|1760.2|1759.2|0
1651225160000|2022-04-29 09:39:20|1761.1|1760.1|1761.3|1760.3|1761.3|1760.3|1761.1|1760.1|0
1651225180000|2022-04-29 09:39:40|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1651225200000|2022-04-29 09:40:00|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1651225220000|2022-04-29 09:40:20|1760.9|1759.9|1760.7|1759.7|1760.9|1759.9|1760.7|1759.7|0
1651225260000|2022-04-29 09:41:00|1760.6|1759.6|1760.4|1759.4|1760.6|1759.6|1760.4|1759.4|0
1651225290000|2022-04-29 09:41:30|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1651225320000|2022-04-29 09:42:00|1760.2|1759.2|1760.1|1759.1|1760.2|1759.2|1760.1|1759.1|0
1651225330000|2022-04-29 09:42:10|1760.2|1759.2|1760.3|1759.3|1760.3|1759.3|1760.2|1759.2|0
1651225340000|2022-04-29 09:42:20|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1651225440000|2022-04-29 09:44:00|1760.4|1759.4|1760.3|1759.3|1760.4|1759.4|1760.3|1759.3|0
1651225450000|2022-04-29 09:44:10|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1651225500000|2022-04-29 09:45:00|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1651225510000|2022-04-29 09:45:10|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1651225520000|2022-04-29 09:45:20|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1651225530000|2022-04-29 09:45:30|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1651225560000|2022-04-29 09:46:00|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1651225570000|2022-04-29 09:46:10|1759.8|1758.8|1759.7|1758.7|1759.8|1758.8|1759.7|1758.7|0
1651225580000|2022-04-29 09:46:20|1759.9|1758.9|1759.8|1758.8|1759.9|1758.9|1759.8|1758.8|0
1651225620000|2022-04-29 09:47:00|1760.1|1759.1|1759.9|1758.9|1760.1|1759.1|1759.9|1758.9|0
1651225630000|2022-04-29 09:47:10|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1651225640000|2022-04-29 09:47:20|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1651225660000|2022-04-29 09:47:40|1759.6|1758.6|1759.4|1758.4|1759.6|1758.6|1759.4|1758.4|0
1651225690000|2022-04-29 09:48:10|1759.3|1758.3|1759.2|1758.2|1759.3|1758.3|1759.2|1758.2|0
1651225710000|2022-04-29 09:48:30|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1651225720000|2022-04-29 09:48:40|1759.6|1758.6|1759.4|1758.4|1759.6|1758.6|1759.4|1758.4|0
1651225730000|2022-04-29 09:48:50|1759.3|1758.3|1759.2|1758.2|1759.3|1758.3|1759.2|1758.2|0
1651225790000|2022-04-29 09:49:50|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1651225800000|2022-04-29 09:50:00|1759.3|1758.3|1759.1|1758.1|1759.3|1758.3|1759.1|1758.1|0
1651225990000|2022-04-29 09:53:10|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1651226000000|2022-04-29 09:53:20|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1651226030000|2022-04-29 09:53:50|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1651226040000|2022-04-29 09:54:00|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1651226100000|2022-04-29 09:55:00|1759.2|1758.2|1759.1|1758.1|1759.2|1758.2|1759.1|1758.1|0
1651226130000|2022-04-29 09:55:30|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1651226150000|2022-04-29 09:55:50|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1651226170000|2022-04-29 09:56:10|1759.1|1758.1|1758.9|1757.9|1759.1|1758.1|1758.9|1757.9|0
1651226190000|2022-04-29 09:56:30|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|1759.2|1758.2|0
1651226240000|2022-04-29 09:57:20|1759.3|1758.3|1759.9|1758.9|1759.9|1758.9|1759.3|1758.3|0
1651226250000|2022-04-29 09:57:30|1760.2|1759.2|1760.1|1759.1|1760.2|1759.2|1760.1|1759.1|0
1651226260000|2022-04-29 09:57:40|1759.9|1758.9|1759.7|1758.7|1759.9|1758.9|1759.7|1758.7|0
1651226280000|2022-04-29 09:58:00|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1651226290000|2022-04-29 09:58:10|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1651226340000|2022-04-29 09:59:00|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1651226350000|2022-04-29 09:59:10|1759.2|1758.2|1759.1|1758.1|1759.2|1758.2|1759.1|1758.1|0
1651226360000|2022-04-29 09:59:20|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1651226370000|2022-04-29 09:59:30|1759.2|1758.2|1759.1|1758.1|1759.2|1758.2|1759.1|1758.1|0
1651226400000|2022-04-29 10:00:00|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1651226420000|2022-04-29 10:00:20|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1651226450000|2022-04-29 10:00:50|1758.7|1757.7|1758.6|1757.6|1758.7|1757.7|1758.6|1757.6|0
1651226460000|2022-04-29 10:01:00|1758.4|1757.4|1758.1|1757.1|1758.4|1757.4|1758.1|1757.1|0
1651226470000|2022-04-29 10:01:10|1757.9|1756.9|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1651226530000|2022-04-29 10:02:10|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1651226540000|2022-04-29 10:02:20|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1651226560000|2022-04-29 10:02:40|1757.9|1756.9|1758.1|1757.1|1758.1|1757.1|1757.9|1756.9|0
1651226590000|2022-04-29 10:03:10|1758.3|1757.3|1758.6|1757.6|1758.6|1757.6|1758.3|1757.3|0
1651226600000|2022-04-29 10:03:20|1758.8|1757.8|1758.9|1757.9|1759.1|1758.1|1758.8|1757.8|0
1651226610000|2022-04-29 10:03:30|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|1758.8|1757.8|0
1651226640000|2022-04-29 10:04:00|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1651226650000|2022-04-29 10:04:10|1759.2|1758.2|1759.7|1758.7|1759.7|1758.7|1759.2|1758.2|0
1651226660000|2022-04-29 10:04:20|1759.6|1758.6|1759.3|1758.3|1759.6|1758.6|1759.3|1758.3|0
1651226670000|2022-04-29 10:04:30|1759.2|1758.2|1759.1|1758.1|1759.2|1758.2|1759.1|1758.1|0
1651226680000|2022-04-29 10:04:40|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1651226710000|2022-04-29 10:05:10|1759.6|1758.6|1759.4|1758.4|1759.6|1758.6|1759.4|1758.4|0
1651226730000|2022-04-29 10:05:30|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1651226750000|2022-04-29 10:05:50|1759.2|1758.2|1759.3|1758.3|1759.3|1758.3|1759.2|1758.2|0
1651226760000|2022-04-29 10:06:00|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1651226780000|2022-04-29 10:06:20|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1651226790000|2022-04-29 10:06:30|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1651226800000|2022-04-29 10:06:40|1760.1|1759.1|1760.2|1759.2|1760.2|1759.2|1760.1|1759.1|0
1651226810000|2022-04-29 10:06:50|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1651226850000|2022-04-29 10:07:30|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1651226910000|2022-04-29 10:08:30|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1651226920000|2022-04-29 10:08:40|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1651226940000|2022-04-29 10:09:00|1761.4|1760.4|1761.3|1760.3|1761.4|1760.4|1761.3|1760.3|0
1651227010000|2022-04-29 10:10:10|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1651227020000|2022-04-29 10:10:20|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1651227060000|2022-04-29 10:11:00|1761.3|1760.3|1761.2|1760.2|1761.3|1760.3|1761.2|1760.2|0
1651227070000|2022-04-29 10:11:10|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1651227100000|2022-04-29 10:11:40|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1
1651227120000|2022-04-29 10:12:00|1760.8|1759.8|1760.7|1759.7|1760.8|1759.8|1760.7|1759.7|0
1651227130000|2022-04-29 10:12:10|1760.6|1759.6|1760.4|1759.4|1760.6|1759.6|1760.4|1759.4|0
1651227190000|2022-04-29 10:13:10|1760.7|1759.7|1760.6|1759.6|1760.7|1759.7|1760.6|1759.6|0
1651227200000|2022-04-29 10:13:20|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1651227220000|2022-04-29 10:13:40|1760.2|1759.2|1760.1|1759.1|1760.2|1759.2|1760.1|1759.1|0
1651227240000|2022-04-29 10:14:00|1759.9|1758.9|1759.8|1758.8|1759.9|1758.9|1759.8|1758.8|0
1651227260000|2022-04-29 10:14:20|1760.1|1759.1|1759.9|1758.9|1760.1|1759.1|1759.9|1758.9|0
1651227320000|2022-04-29 10:15:20|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1651227330000|2022-04-29 10:15:30|1760.1|1759.1|1759.9|1758.9|1760.1|1759.1|1759.9|1758.9|0
1651227340000|2022-04-29 10:15:40|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1651227390000|2022-04-29 10:16:30|1760.1|1759.1|1759.9|1758.9|1760.1|1759.1|1759.9|1758.9|0
1651227410000|2022-04-29 10:16:50|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1651227440000|2022-04-29 10:17:20|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1651227500000|2022-04-29 10:18:20|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1651227560000|2022-04-29 10:19:20|1760.1|1759.1|1760.1|1759.1|1760.2|1759.2|1760.1|1759.1|0
1651227620000|2022-04-29 10:20:20|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1651227630000|2022-04-29 10:20:30|1760.1|1759.1|1760.2|1759.2|1760.2|1759.2|1760.1|1759.1|0
1651227640000|2022-04-29 10:20:40|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1651227710000|2022-04-29 10:21:50|1760.2|1759.2|1759.8|1758.8|1760.2|1759.2|1759.8|1758.8|0
1651227740000|2022-04-29 10:22:20|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1651227760000|2022-04-29 10:22:40|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1651227770000|2022-04-29 10:22:50|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1651227780000|2022-04-29 10:23:00|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1651227850000|2022-04-29 10:24:10|1760.1|1759.1|1760.2|1759.2|1760.2|1759.2|1760.1|1759.1|0
1651227910000|2022-04-29 10:25:10|1760.3|1759.3|1761.1|1760.1|1761.1|1760.1|1760.3|1759.3|0
1651227920000|2022-04-29 10:25:20|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1651227960000|2022-04-29 10:26:00|1761.2|1760.2|1761.1|1760.1|1761.2|1760.2|1761.1|1760.1|0
1651227970000|2022-04-29 10:26:10|1760.9|1759.9|1760.6|1759.6|1760.9|1759.9|1760.6|1759.6|0
1651227980000|2022-04-29 10:26:20|1760.4|1759.4|1760.3|1759.3|1760.4|1759.4|1760.3|1759.3|0
1651227990000|2022-04-29 10:26:30|1760.2|1759.2|1759.9|1758.9|1760.2|1759.2|1759.9|1758.9|0
1651228010000|2022-04-29 10:26:50|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1651228020000|2022-04-29 10:27:00|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1651228070000|2022-04-29 10:27:50|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1651228090000|2022-04-29 10:28:10|1759.8|1758.8|1759.7|1758.7|1759.8|1758.8|1759.7|1758.7|0
1651228130000|2022-04-29 10:28:50|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1651228150000|2022-04-29 10:29:10|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|1759.8|1758.8|0
1651228210000|2022-04-29 10:30:10|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1651228220000|2022-04-29 10:30:20|1759.8|1758.8|1759.7|1758.7|1759.8|1758.8|1759.7|1758.7|0
1651228230000|2022-04-29 10:30:30|1759.9|1758.9|1759.8|1758.8|1759.9|1758.9|1759.8|1758.8|0
1651228280000|2022-04-29 10:31:20|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|1759.7|1758.7|0
1651228310000|2022-04-29 10:31:50|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1651228320000|2022-04-29 10:32:00|1759.4|1758.4|1759.2|1758.2|1759.4|1758.4|1759.2|1758.2|0
1651228330000|2022-04-29 10:32:10|1759.1|1758.1|1758.8|1757.8|1759.1|1758.1|1758.8|1757.8|0
1651228360000|2022-04-29 10:32:40|1758.7|1757.7|1758.4|1757.4|1758.7|1757.7|1758.4|1757.4|0
1651228380000|2022-04-29 10:33:00|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|1758.7|1757.7|0
1651228390000|2022-04-29 10:33:10|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1651228400000|2022-04-29 10:33:20|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1651228410000|2022-04-29 10:33:30|1758.3|1757.3|1758.2|1757.2|1758.3|1757.3|1758.2|1757.2|0
1651228430000|2022-04-29 10:33:50|1758.1|1757.1|1757.9|1756.9|1758.1|1757.1|1757.9|1756.9|0
1651228440000|2022-04-29 10:34:00|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1651228480000|2022-04-29 10:34:40|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1651228500000|2022-04-29 10:35:00|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1651228510000|2022-04-29 10:35:10|1757.9|1756.9|1758.1|1757.1|1758.1|1757.1|1757.9|1756.9|0
1651228520000|2022-04-29 10:35:20|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1651228540000|2022-04-29 10:35:40|1757.8|1756.8|1757.9|1756.9|1757.9|1756.9|1757.8|1756.8|0
1651228560000|2022-04-29 10:36:00|1757.8|1756.8|1757.7|1756.7|1757.8|1756.8|1757.7|1756.7|0
1651228580000|2022-04-29 10:36:20|1757.9|1756.9|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1651228610000|2022-04-29 10:36:50|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1651228620000|2022-04-29 10:37:00|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1651228660000|2022-04-29 10:37:40|1757.8|1756.8|1757.7|1756.7|1757.8|1756.8|1757.7|1756.7|0
1651228680000|2022-04-29 10:38:00|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1651228690000|2022-04-29 10:38:10|1757.9|1756.9|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1651228760000|2022-04-29 10:39:20|1758.1|1757.1|1758.7|1757.7|1758.7|1757.7|1758.1|1757.1|0
1651228770000|2022-04-29 10:39:30|1758.8|1757.8|1758.9|1757.9|1758.9|1757.9|1758.8|1757.8|0
1651228780000|2022-04-29 10:39:40|1759.2|1758.2|1759.1|1758.1|1759.2|1758.2|1759.1|1758.1|0
1651228810000|2022-04-29 10:40:10|1759.2|1758.2|1759.7|1758.7|1759.7|1758.7|1759.2|1758.2|0
1651228830000|2022-04-29 10:40:30|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|1759.6|1758.6|0
1651228850000|2022-04-29 10:40:50|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1651228860000|2022-04-29 10:41:00|1759.6|1758.6|1759.7|1758.7|1759.7|1758.7|1759.6|1758.6|0
1651228910000|2022-04-29 10:41:50|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1651228920000|2022-04-29 10:42:00|1760.3|1759.3|1760.6|1759.6|1760.6|1759.6|1760.3|1759.3|0
1651228930000|2022-04-29 10:42:10|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1651228950000|2022-04-29 10:42:30|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1651229000000|2022-04-29 10:43:20|1760.2|1759.2|1759.9|1758.9|1760.2|1759.2|1759.9|1758.9|0
1651229010000|2022-04-29 10:43:30|1759.8|1758.8|1759.7|1758.7|1759.8|1758.8|1759.7|1758.7|0
1651229030000|2022-04-29 10:43:50|1759.6|1758.6|1759.2|1758.2|1759.6|1758.6|1759.2|1758.2|0
1651229040000|2022-04-29 10:44:00|1759.1|1758.1|1758.8|1757.8|1759.1|1758.1|1758.8|1757.8|0
1651229050000|2022-04-29 10:44:10|1758.7|1757.7|1758.6|1757.6|1758.7|1757.7|1758.6|1757.6|0
1651229060000|2022-04-29 10:44:20|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1651229090000|2022-04-29 10:44:50|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1651229190000|2022-04-29 10:46:30|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1651229200000|2022-04-29 10:46:40|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1651229210000|2022-04-29 10:46:50|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1651229260000|2022-04-29 10:47:40|1758.6|1757.6|1758.4|1757.4|1758.6|1757.6|1758.4|1757.4|0
1651229270000|2022-04-29 10:47:50|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|1758.6|1757.6|0
1651229290000|2022-04-29 10:48:10|1758.4|1757.4|1758.3|1757.3|1758.4|1757.4|1758.3|1757.3|0
1651229300000|2022-04-29 10:48:20|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1651229310000|2022-04-29 10:48:30|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1651229340000|2022-04-29 10:49:00|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1651229350000|2022-04-29 10:49:10|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1651229380000|2022-04-29 10:49:40|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.8|1756.8|3
1651229410000|2022-04-29 10:50:10|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1651229430000|2022-04-29 10:50:30|||||||||3
1651229450000|2022-04-29 10:50:50|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1651229470000|2022-04-29 10:51:10|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1651229530000|2022-04-29 10:52:10|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1651229570000|2022-04-29 10:52:50|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1651229580000|2022-04-29 10:53:00|1757.8|1756.8|1757.9|1756.9|1757.9|1756.9|1757.8|1756.8|0
1651229590000|2022-04-29 10:53:10|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|1758.2|1757.2|0
1651229600000|2022-04-29 10:53:20|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1651229610000|2022-04-29 10:53:30|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1651229620000|2022-04-29 10:53:40|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1651229630000|2022-04-29 10:53:50|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1651229710000|2022-04-29 10:55:10|1757.9|1756.9|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1651229720000|2022-04-29 10:55:20|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1651229730000|2022-04-29 10:55:30|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1651229770000|2022-04-29 10:56:10|1757.8|1756.8|1757.7|1756.7|1757.8|1756.8|1757.7|1756.7|0
1651229790000|2022-04-29 10:56:30|1757.6|1756.6|1757.4|1756.4|1757.6|1756.6|1757.4|1756.4|0
1651229840000|2022-04-29 10:57:20|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1651229850000|2022-04-29 10:57:30|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1651229920000|2022-04-29 10:58:40|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|1757.4|1756.4|0
1651229980000|2022-04-29 10:59:40|1757.7|1756.7|1757.6|1756.6|1757.7|1756.7|1757.6|1756.6|0
1651230000000|2022-04-29 11:00:00|1757.7|1756.7|1757.8|1756.8|1757.9|1756.9|1757.7|1756.7|0
1651230020000|2022-04-29 11:00:20|1758.1|1757.1|1757.9|1756.9|1758.1|1757.1|1757.9|1756.9|0
1651230050000|2022-04-29 11:00:50|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|1757.8|1756.8|0
1651230060000|2022-04-29 11:01:00|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|1758.1|1757.1|0
1651230070000|2022-04-29 11:01:10|1758.2|1757.2|1758.1|1757.1|1758.2|1757.2|1758.1|1757.1|0
1651230080000|2022-04-29 11:01:20|1758.3|1757.3|1758.8|1757.8|1758.8|1757.8|1758.3|1757.3|0
1651230090000|2022-04-29 11:01:30|1758.7|1757.7|1758.8|1757.8|1758.8|1757.8|1758.6|1757.6|0
1651230100000|2022-04-29 11:01:40|1759.1|1758.1|1759.4|1758.4|1759.4|1758.4|1759.1|1758.1|0
1651230110000|2022-04-29 11:01:50|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1651230120000|2022-04-29 11:02:00|1759.2|1758.2|1759.1|1758.1|1759.2|1758.2|1759.1|1758.1|0
1651230170000|2022-04-29 11:02:50|1759.3|1758.3|1759.2|1758.2|1759.3|1758.3|1759.2|1758.2|0
1651230200000|2022-04-29 11:03:20|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1651230270000|2022-04-29 11:04:30|1759.3|1758.3|1759.2|1758.2|1759.3|1758.3|1759.2|1758.2|0
1651230290000|2022-04-29 11:04:50|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1651230300000|2022-04-29 11:05:00|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1651230310000|2022-04-29 11:05:10|1759.6|1758.6|1759.7|1758.7|1759.9|1758.9|1759.6|1758.6|0
1651230360000|2022-04-29 11:06:00|1759.9|1758.9|1759.8|1758.8|1759.9|1758.9|1759.8|1758.8|0
1651230370000|2022-04-29 11:06:10|1759.9|1758.9|1760.6|1759.6|1760.7|1759.7|1759.9|1758.9|0
1651230380000|2022-04-29 11:06:20|1760.4|1759.4|1760.7|1759.7|1760.7|1759.7|1760.4|1759.4|0
1651230400000|2022-04-29 11:06:40|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1651230460000|2022-04-29 11:07:40|1760.7|1759.7|1760.8|1759.8|1760.8|1759.8|1760.7|1759.7|0
1651230530000|2022-04-29 11:08:50|1761.1|1760.1|1761.6|1760.6|1761.6|1760.6|1761.1|1760.1|0
1651230550000|2022-04-29 11:09:10|1761.7|1760.7|1761.3|1760.3|1761.7|1760.7|1761.3|1760.3|0
1651230580000|2022-04-29 11:09:40|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1651230590000|2022-04-29 11:09:50|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1651230600000|2022-04-29 11:10:00|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1651230610000|2022-04-29 11:10:10|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1651230620000|2022-04-29 11:10:20|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1651230680000|2022-04-29 11:11:20|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1651230700000|2022-04-29 11:11:40|1760.9|1759.9|1760.9|1759.9|1761.1|1760.1|1760.9|1759.9|0
1651230750000|2022-04-29 11:12:30|1760.8|1759.8|1760.7|1759.7|1760.8|1759.8|1760.7|1759.7|0
1651230770000|2022-04-29 11:12:50|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1651230800000|2022-04-29 11:13:20|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1651230810000|2022-04-29 11:13:30|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1651230840000|2022-04-29 11:14:00|1760.8|1759.8|1760.9|1759.9|1760.9|1759.9|1760.8|1759.8|0
1651230860000|2022-04-29 11:14:20|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1651230900000|2022-04-29 11:15:00|1761.1|1760.1|1761.2|1760.2|1761.2|1760.2|1761.1|1760.1|0
1651230910000|2022-04-29 11:15:10|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1651230960000|2022-04-29 11:16:00|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1651230990000|2022-04-29 11:16:30|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1651231000000|2022-04-29 11:16:40|1760.7|1759.7|1760.6|1759.6|1760.7|1759.7|1760.6|1759.6|0
1651231010000|2022-04-29 11:16:50|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1651231020000|2022-04-29 11:17:00|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1651231040000|2022-04-29 11:17:20|1760.6|1759.6|1760.4|1759.4|1760.6|1759.6|1760.4|1759.4|0
1651231050000|2022-04-29 11:17:30|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1651231060000|2022-04-29 11:17:40|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1651231120000|2022-04-29 11:18:40|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1651231140000|2022-04-29 11:19:00|1760.3|1759.3|1760.8|1759.8|1760.8|1759.8|1760.3|1759.3|0
1651231150000|2022-04-29 11:19:10|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1651231190000|2022-04-29 11:19:50|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1651231200000|2022-04-29 11:20:00|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1651231210000|2022-04-29 11:20:10|1762.3|1761.3|1761.4|1760.4|1762.3|1761.3|1761.3|1760.3|0
1651231230000|2022-04-29 11:20:30|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1651231240000|2022-04-29 11:20:40|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|3
1651231260000|2022-04-29 11:21:00|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1651231290000|2022-04-29 11:21:30|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1651231300000|2022-04-29 11:21:40|1761.8|1760.8|1762.2|1761.2|1762.3|1761.3|1761.8|1760.8|0
1651231320000|2022-04-29 11:22:00|1762.4|1761.4|1762.3|1761.3|1762.4|1761.4|1762.3|1761.3|0
1651231330000|2022-04-29 11:22:10|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1651231340000|2022-04-29 11:22:20|1762.6|1761.6|1762.7|1761.7|1762.7|1761.7|1762.4|1761.4|0
1651231350000|2022-04-29 11:22:30|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1651231370000|2022-04-29 11:22:50|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|3
1651231380000|2022-04-29 11:23:00|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1651231400000|2022-04-29 11:23:20|1762.4|1761.4|1762.6|1761.6|1762.6|1761.6|1762.4|1761.4|0
1651231440000|2022-04-29 11:24:00|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1651231520000|2022-04-29 11:25:20|1762.6|1761.6|1762.4|1761.4|1762.6|1761.6|1762.4|1761.4|0
1651231540000|2022-04-29 11:25:40|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1651231550000|2022-04-29 11:25:50|1762.6|1761.6|1762.4|1761.4|1762.6|1761.6|1762.4|1761.4|0
1651231610000|2022-04-29 11:26:50|||||||||3
1651231620000|2022-04-29 11:27:00|1762.7|1761.7|1763.2|1762.2|1763.2|1762.2|1762.7|1761.7|0
1651231630000|2022-04-29 11:27:10|1763.4|1762.4|1763.3|1762.3|1763.4|1762.4|1763.3|1762.3|0
1651231640000|2022-04-29 11:27:20|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1651231650000|2022-04-29 11:27:30|1763.7|1762.7|1763.6|1762.6|1763.7|1762.7|1763.6|1762.6|0
1651231660000|2022-04-29 11:27:40|1763.4|1762.4|1763.2|1762.2|1763.4|1762.4|1763.2|1762.2|0
1651231670000|2022-04-29 11:27:50|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1651231680000|2022-04-29 11:28:00|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1651231700000|2022-04-29 11:28:20|1763.2|1762.2|1763.1|1762.1|1763.2|1762.2|1763.1|1762.1|0
1651231710000|2022-04-29 11:28:30|1762.9|1761.9|1762.7|1761.7|1762.9|1761.9|1762.7|1761.7|0
1651231720000|2022-04-29 11:28:40|1762.9|1761.9|1762.7|1761.7|1762.9|1761.9|1762.7|1761.7|0
1651231740000|2022-04-29 11:29:00|1762.6|1761.6|1762.7|1761.7|1762.7|1761.7|1762.4|1761.4|0
1651231760000|2022-04-29 11:29:20|1762.9|1761.9|1762.8|1761.8|1762.9|1761.9|1762.8|1761.8|0
1651231770000|2022-04-29 11:29:30|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1651231780000|2022-04-29 11:29:40|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1651231800000|2022-04-29 11:30:00|1762.8|1761.8|1762.7|1761.7|1762.8|1761.8|1762.7|1761.7|0
1651231810000|2022-04-29 11:30:10|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1651231870000|2022-04-29 11:31:10|1762.4|1761.4|1762.3|1761.3|1762.4|1761.4|1762.3|1761.3|0
1651231880000|2022-04-29 11:31:20|1762.2|1761.2|1762.1|1761.1|1762.2|1761.2|1762.1|1761.1|0
1651231890000|2022-04-29 11:31:30|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1651231900000|2022-04-29 11:31:40|1762.2|1761.2|1762.1|1761.1|1762.2|1761.2|1762.1|1761.1|0
1651231920000|2022-04-29 11:32:00|1762.3|1761.3|1762.2|1761.2|1762.3|1761.3|1762.2|1761.2|0
1651231930000|2022-04-29 11:32:10|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1651231950000|2022-04-29 11:32:30|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1651231960000|2022-04-29 11:32:40|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1651232000000|2022-04-29 11:33:20|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1651232060000|2022-04-29 11:34:20|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1651232070000|2022-04-29 11:34:30|1762.6|1761.6|1762.4|1761.4|1762.6|1761.6|1762.4|1761.4|0
1651232090000|2022-04-29 11:34:50|1762.6|1761.6|1762.9|1761.9|1762.9|1761.9|1762.6|1761.6|0
1651232100000|2022-04-29 11:35:00|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1651232150000|2022-04-29 11:35:50|1762.7|1761.7|1762.6|1761.6|1762.7|1761.7|1762.6|1761.6|0
1651232160000|2022-04-29 11:36:00|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1651232170000|2022-04-29 11:36:10|1762.3|1761.3|1762.1|1761.1|1762.3|1761.3|1762.1|1761.1|0
1651232180000|2022-04-29 11:36:20|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1651232190000|2022-04-29 11:36:30|1761.8|1760.8|1761.7|1760.7|1761.8|1760.8|1761.7|1760.7|0
1651232210000|2022-04-29 11:36:50|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1651232220000|2022-04-29 11:37:00|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1651232240000|2022-04-29 11:37:20|1761.7|1760.7|1761.6|1760.6|1761.7|1760.7|1761.6|1760.6|0
1651232260000|2022-04-29 11:37:40|1761.7|1760.7|1761.8|1760.8|1761.8|1760.8|1761.7|1760.7|0
1651232320000|2022-04-29 11:38:40|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1651232330000|2022-04-29 11:38:50|1762.2|1761.2|1762.8|1761.8|1762.9|1761.9|1762.2|1761.2|0
1651232340000|2022-04-29 11:39:00|1762.7|1761.7|1762.4|1761.4|1762.7|1761.7|1762.4|1761.4|0
1651232360000|2022-04-29 11:39:20|1762.6|1761.6|1762.7|1761.7|1762.7|1761.7|1762.6|1761.6|0
1651232370000|2022-04-29 11:39:30|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1651232400000|2022-04-29 11:40:00|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1651232420000|2022-04-29 11:40:20|1762.7|1761.7|1762.6|1761.6|1762.7|1761.7|1762.6|1761.6|0
1651232480000|2022-04-29 11:41:20|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1651232520000|2022-04-29 11:42:00|1762.9|1761.9|1762.8|1761.8|1762.9|1761.9|1762.8|1761.8|0
1651232550000|2022-04-29 11:42:30|1762.9|1761.9|1763.4|1762.4|1763.4|1762.4|1762.9|1761.9|0
1651232590000|2022-04-29 11:43:10|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1651232620000|2022-04-29 11:43:40|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1651232690000|2022-04-29 11:44:50|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|1763.1|1762.1|0
1651232750000|2022-04-29 11:45:50|1763.2|1762.2|1763.3|1762.3|1763.3|1762.3|1763.2|1762.2|0
1651232790000|2022-04-29 11:46:30|1763.6|1762.6|1764.1|1763.1|1764.9|1763.9|1763.6|1762.6|0
1651232840000|2022-04-29 11:47:20|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1651232910000|2022-04-29 11:48:30|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1651232930000|2022-04-29 11:48:50|1764.1|1763.1|1763.9|1762.9|1764.1|1763.1|1763.9|1762.9|0
1651233000000|2022-04-29 11:50:00|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1651233010000|2022-04-29 11:50:10|1764.1|1763.1|1763.9|1762.9|1764.1|1763.1|1763.9|1762.9|0
1651233050000|2022-04-29 11:50:50|1763.8|1762.8|1763.9|1762.9|1764.1|1763.1|1763.8|1762.8|0
1651233090000|2022-04-29 11:51:30|1763.8|1762.8|1763.7|1762.7|1763.8|1762.8|1763.7|1762.7|0
1651233100000|2022-04-29 11:51:40|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1651233150000|2022-04-29 11:52:30|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1651233170000|2022-04-29 11:52:50|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1651233180000|2022-04-29 11:53:00|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1651233190000|2022-04-29 11:53:10|1763.9|1762.9|1764.1|1763.1|1764.1|1763.1|1763.9|1762.9|0
1651233230000|2022-04-29 11:53:50|1764.3|1763.3|1764.8|1763.8|1764.8|1763.8|1764.2|1763.2|0
1651233240000|2022-04-29 11:54:00|1765.1|1764.1|1764.9|1763.9|1765.1|1764.1|1764.9|1763.9|0
1651233300000|2022-04-29 11:55:00|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1651233330000|2022-04-29 11:55:30|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1651233340000|2022-04-29 11:55:40|1765.2|1764.2|1765.6|1764.6|1765.7|1764.7|1765.2|1764.2|0
1651233370000|2022-04-29 11:56:10|1765.7|1764.7|1765.6|1764.6|1765.7|1764.7|1765.6|1764.6|0
1651233430000|2022-04-29 11:57:10|||||||||3
1651233450000|2022-04-29 11:57:30|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|0
1651233460000|2022-04-29 11:57:40|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1651233470000|2022-04-29 11:57:50|1766.1|1765.1|1766.3|1765.3|1766.3|1765.3|1766.1|1765.1|0
1651233480000|2022-04-29 11:58:00|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1651233490000|2022-04-29 11:58:10|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1651233520000|2022-04-29 11:58:40|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1651233530000|2022-04-29 11:58:50|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|0
1651233540000|2022-04-29 11:59:00|1765.7|1764.7|1765.1|1764.1|1765.7|1764.7|1765.1|1764.1|0
1651233550000|2022-04-29 11:59:10|1764.9|1763.9|1764.6|1763.6|1764.9|1763.9|1764.6|1763.6|0
1651233580000|2022-04-29 11:59:40|1764.4|1763.4|1764.3|1763.3|1764.4|1763.4|1764.3|1763.3|0
1651233600000|2022-04-29 12:00:00|1764.2|1763.2|1763.7|1762.7|1764.2|1763.2|1763.7|1762.7|0
1651233610000|2022-04-29 12:00:10|1763.6|1762.6|1763.4|1762.4|1763.6|1762.6|1763.4|1762.4|3
1651233620000|2022-04-29 12:00:20|1763.6|1762.6|1763.4|1762.4|1763.6|1762.6|1763.4|1762.4|0
1651233650000|2022-04-29 12:00:50|1763.3|1762.3|1762.9|1761.9|1763.3|1762.3|1762.8|1761.8|0
1651233660000|2022-04-29 12:01:00|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1651233670000|2022-04-29 12:01:10|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|1762.7|1761.7|0
1651233700000|2022-04-29 12:01:40|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1651233740000|2022-04-29 12:02:20|1762.8|1761.8|1762.7|1761.7|1762.8|1761.8|1762.7|1761.7|0
1651233770000|2022-04-29 12:02:50|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1651233780000|2022-04-29 12:03:00|1763.1|1762.1|1763.6|1762.6|1763.8|1762.8|1763.1|1762.1|0
1651233790000|2022-04-29 12:03:10|1763.4|1762.4|1762.9|1761.9|1763.4|1762.4|1762.9|1761.9|0
1651233830000|2022-04-29 12:03:50|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|1763.2|1762.2|0
1651233870000|2022-04-29 12:04:30|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1651233880000|2022-04-29 12:04:40|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|1763.3|1762.3|0
1651233920000|2022-04-29 12:05:20|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1651233930000|2022-04-29 12:05:30|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1651233940000|2022-04-29 12:05:40|1763.6|1762.6|1763.8|1762.8|1764.1|1763.1|1763.6|1762.6|0
1651233960000|2022-04-29 12:06:00|1763.6|1762.6|1763.7|1762.7|1763.7|1762.7|1763.6|1762.6|3
1651233980000|2022-04-29 12:06:20|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.7|1762.7|0
1651233990000|2022-04-29 12:06:30|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1651234030000|2022-04-29 12:07:10|1763.7|1762.7|1763.6|1762.6|1763.7|1762.7|1763.6|1762.6|0
1651234040000|2022-04-29 12:07:20|1763.7|1762.7|1763.6|1762.6|1763.7|1762.7|1763.6|1762.6|0
1651234050000|2022-04-29 12:07:30|1763.7|1762.7|1763.6|1762.6|1763.7|1762.7|1763.6|1762.6|0
1651234060000|2022-04-29 12:07:40|1763.7|1762.7|1763.9|1762.9|1763.9|1762.9|1763.7|1762.7|0
1651234110000|2022-04-29 12:08:30|1763.6|1762.6|1763.6|1762.6|1763.7|1762.7|1763.6|1762.6|0
1651234120000|2022-04-29 12:08:40|1763.7|1762.7|1763.9|1762.9|1763.9|1762.9|1763.6|1762.6|0
1651234170000|2022-04-29 12:09:30|1763.6|1762.6|1763.6|1762.6|1763.7|1762.7|1763.6|1762.6|0
1651234180000|2022-04-29 12:09:40|1763.7|1762.7|1763.9|1762.9|1763.9|1762.9|1763.7|1762.7|0
1651234220000|2022-04-29 12:10:20|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1651234230000|2022-04-29 12:10:30|1763.9|1762.9|1763.9|1762.9|1764.1|1763.1|1763.9|1762.9|0
1651234340000|2022-04-29 12:12:20|1764.1|1763.1|1764.9|1763.9|1764.9|1763.9|1764.1|1763.1|0
1651234350000|2022-04-29 12:12:30|1765.1|1764.1|1764.9|1763.9|1765.1|1764.1|1764.9|1763.9|0
1651234370000|2022-04-29 12:12:50|1765.1|1764.1|1764.9|1763.9|1765.1|1764.1|1764.9|1763.9|0
1651234380000|2022-04-29 12:13:00|1765.1|1764.1|1764.9|1763.9|1765.1|1764.1|1764.9|1763.9|0
1651234410000|2022-04-29 12:13:30|1765.1|1764.1|1765.3|1764.3|1765.3|1764.3|1764.9|1763.9|0
1651234420000|2022-04-29 12:13:40|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1651234520000|2022-04-29 12:15:20|1765.1|1764.1|1765.3|1764.3|1765.3|1764.3|1765.1|1764.1|0
1651234560000|2022-04-29 12:16:00|1766.7|1765.7|1765.4|1764.4|1766.7|1765.7|1765.4|1764.4|1
1651234570000|2022-04-29 12:16:10|1765.6|1764.6|1765.7|1764.7|1765.8|1764.8|1765.6|1764.6|2
1651234580000|2022-04-29 12:16:20|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|0
1651234670000|2022-04-29 12:17:50|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|16
1651234720000|2022-04-29 12:18:40|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|0
1651234740000|2022-04-29 12:19:00|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|1768.2|1767.2|0
1651234750000|2022-04-29 12:19:10|1767.2|1766.2|1767.3|1766.3|1767.4|1766.4|1767.2|1766.2|0
1651234760000|2022-04-29 12:19:20|1767.2|1766.2|1767.4|1766.4|1767.4|1766.4|1767.2|1766.2|0
1651234770000|2022-04-29 12:19:30|1766.6|1765.6|1767.6|1766.6|1767.6|1766.6|1766.6|1765.6|0
1651234780000|2022-04-29 12:19:40|1767.4|1766.4|1767.6|1766.6|1767.7|1766.7|1767.4|1766.4|0
1651234790000|2022-04-29 12:19:50|1767.7|1766.7|1767.6|1766.6|1767.7|1766.7|1767.6|1766.6|0
1651234800000|2022-04-29 12:20:00|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1651234810000|2022-04-29 12:20:10|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|0
1651234840000|2022-04-29 12:20:40|1767.2|1766.2|1767.2|1766.2|1767.3|1766.3|1767.2|1766.2|0
1651234850000|2022-04-29 12:20:50|1767.3|1766.3|1767.6|1766.6|1767.6|1766.6|1767.2|1766.2|0
1651234860000|2022-04-29 12:21:00|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.6|1766.6|0
1651234880000|2022-04-29 12:21:20|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1651234890000|2022-04-29 12:21:30|1767.9|1766.9|1768.1|1767.1|1768.1|1767.1|1767.9|1766.9|0
1651234910000|2022-04-29 12:21:50|1768.2|1767.2|1768.8|1767.8|1768.8|1767.8|1768.1|1767.1|0
1651234920000|2022-04-29 12:22:00|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1651234940000|2022-04-29 12:22:20|1768.8|1767.8|1768.6|1767.6|1768.8|1767.8|1768.6|1767.6|0
1651234950000|2022-04-29 12:22:30|1768.7|1767.7|1768.7|1767.7|1768.8|1767.8|1768.7|1767.7|0
1651234960000|2022-04-29 12:22:40|1768.6|1767.6|1767.6|1766.6|1768.6|1767.6|1767.6|1766.6|1
1651234970000|2022-04-29 12:22:50|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1
1651234980000|2022-04-29 12:23:00|1767.7|1766.7|1767.8|1766.8|1767.8|1766.8|1767.7|1766.7|0
1651234990000|2022-04-29 12:23:10|1769.6|1768.6|1768.9|1767.9|1769.6|1768.6|1768.8|1767.8|1
1651235010000|2022-04-29 12:23:30|||||||||1
1651235040000|2022-04-29 12:24:00|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1651235060000|2022-04-29 12:24:20|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|1769.1|1768.1|0
1651235070000|2022-04-29 12:24:30|||||||||3
1651235080000|2022-04-29 12:24:40|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1651235090000|2022-04-29 12:24:50|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1651235100000|2022-04-29 12:25:00|1769.1|1768.1|1769.2|1768.2|1769.3|1768.3|1769.1|1768.1|0
1651235120000|2022-04-29 12:25:20|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|1769.4|1768.4|3
1651235130000|2022-04-29 12:25:30|||||||||2
1651235150000|2022-04-29 12:25:50|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|1769.3|1768.3|0
1651235160000|2022-04-29 12:26:00|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|1769.2|1768.2|0
1651235170000|2022-04-29 12:26:10|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|1768.9|1767.9|0
1651235210000|2022-04-29 12:26:50|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1651235220000|2022-04-29 12:27:00|1769.1|1768.1|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1651235250000|2022-04-29 12:27:30|1768.8|1767.8|1768.7|1767.7|1768.8|1767.8|1768.7|1767.7|0
1651235260000|2022-04-29 12:27:40|1768.8|1767.8|1768.6|1767.6|1768.8|1767.8|1768.6|1767.6|0
1651235270000|2022-04-29 12:27:50|1768.4|1767.4|1768.3|1767.3|1768.4|1767.4|1768.3|1767.3|0
1651235280000|2022-04-29 12:28:00|1768.2|1767.2|1767.8|1766.8|1768.2|1767.2|1767.8|1766.8|0
1651235310000|2022-04-29 12:28:30|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1651235320000|2022-04-29 12:28:40|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1651235330000|2022-04-29 12:28:50|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1651235340000|2022-04-29 12:29:00|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1651235360000|2022-04-29 12:29:20|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1651235400000|2022-04-29 12:30:00|1767.2|1766.2|1766.6|1765.6|1767.2|1766.2|1766.6|1765.6|0
1651235410000|2022-04-29 12:30:10|1766.7|1765.7|1766.6|1765.6|1766.7|1765.7|1766.6|1765.6|0
1651235420000|2022-04-29 12:30:20|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|1766.4|1765.4|0
1651235430000|2022-04-29 12:30:30|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|1766.3|1765.3|0
1651235440000|2022-04-29 12:30:40|1766.2|1765.2|1766.3|1765.3|1766.4|1765.4|1766.2|1765.2|0
1651235460000|2022-04-29 12:31:00|1766.4|1765.4|1766.3|1765.3|1766.4|1765.4|1766.3|1765.3|0
1651235480000|2022-04-29 12:31:20|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1651235490000|2022-04-29 12:31:30|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1651235510000|2022-04-29 12:31:50|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1651235520000|2022-04-29 12:32:00|1765.4|1764.4|1765.1|1764.1|1765.4|1764.4|1764.8|1763.8|0
1651235560000|2022-04-29 12:32:40|1764.9|1763.9|1764.7|1763.7|1764.9|1763.9|1764.7|1763.7|0
1651235580000|2022-04-29 12:33:00|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1651235600000|2022-04-29 12:33:20|1765.6|1764.6|1764.9|1763.9|1765.6|1764.6|1764.9|1763.9|0
1651235620000|2022-04-29 12:33:40|1765.2|1764.2|1765.1|1764.1|1765.2|1764.2|1765.1|1764.1|0
1651235640000|2022-04-29 12:34:00|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1651235650000|2022-04-29 12:34:10|1764.8|1763.8|1764.6|1763.6|1764.8|1763.8|1764.6|1763.6|0
1651235670000|2022-04-29 12:34:30|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|1764.3|1763.3|0
1651235680000|2022-04-29 12:34:40|1764.1|1763.1|1763.7|1762.7|1764.1|1763.1|1763.7|1762.7|0
1651235700000|2022-04-29 12:35:00|1763.6|1762.6|1762.8|1761.8|1763.6|1762.6|1762.8|1761.8|0
1651235730000|2022-04-29 12:35:30|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|1762.9|1761.9|0
1651235750000|2022-04-29 12:35:50|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1651235760000|2022-04-29 12:36:00|1762.7|1761.7|1762.6|1761.6|1762.7|1761.7|1762.6|1761.6|0
1651235780000|2022-04-29 12:36:20|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|1762.8|1761.8|0
1651235790000|2022-04-29 12:36:30|1762.7|1761.7|1762.4|1761.4|1762.7|1761.7|1762.4|1761.4|0
1651235800000|2022-04-29 12:36:40|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1651235810000|2022-04-29 12:36:50|1762.1|1761.1|1761.9|1760.9|1762.1|1761.1|1761.9|1760.9|0
1651235820000|2022-04-29 12:37:00|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1651235830000|2022-04-29 12:37:10|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1651235840000|2022-04-29 12:37:20|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1651235850000|2022-04-29 12:37:30|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1651235860000|2022-04-29 12:37:40|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1651235900000|2022-04-29 12:38:20|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1651235920000|2022-04-29 12:38:40|1762.6|1761.6|1762.7|1761.7|1762.7|1761.7|1762.4|1761.4|0
1651235940000|2022-04-29 12:39:00|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1651235950000|2022-04-29 12:39:10|1762.3|1761.3|1762.2|1761.2|1762.3|1761.3|1762.2|1761.2|0
1651235960000|2022-04-29 12:39:20|1761.6|1760.6|1761.4|1760.4|1761.6|1760.6|1761.4|1760.4|0
1651235970000|2022-04-29 12:39:30|1761.3|1760.3|1761.2|1760.2|1761.3|1760.3|1761.2|1760.2|0
1651236030000|2022-04-29 12:40:30|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1651236040000|2022-04-29 12:40:40|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1651236060000|2022-04-29 12:41:00|1761.1|1760.1|1760.9|1759.9|1761.1|1760.1|1760.9|1759.9|0
1651236070000|2022-04-29 12:41:10|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1651236090000|2022-04-29 12:41:30|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1651236120000|2022-04-29 12:42:00|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1651236130000|2022-04-29 12:42:10|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1651236170000|2022-04-29 12:42:50|1761.2|1760.2|1761.1|1760.1|1761.2|1760.2|1761.1|1760.1|0
1651236210000|2022-04-29 12:43:30|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1651236240000|2022-04-29 12:44:00|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1651236250000|2022-04-29 12:44:10|1761.6|1760.6|1761.3|1760.3|1761.6|1760.6|1761.3|1760.3|0
1651236260000|2022-04-29 12:44:20|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1651236270000|2022-04-29 12:44:30|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1651236280000|2022-04-29 12:44:40|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1651236290000|2022-04-29 12:44:50|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1651236360000|2022-04-29 12:46:00|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1651236390000|2022-04-29 12:46:30|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1651236410000|2022-04-29 12:46:50|1761.4|1760.4|1761.3|1760.3|1761.4|1760.4|1761.3|1760.3|0
1651236420000|2022-04-29 12:47:00|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1651236430000|2022-04-29 12:47:10|1761.4|1760.4|1761.2|1760.2|1761.4|1760.4|1761.2|1760.2|0
1651236470000|2022-04-29 12:47:50|1761.4|1760.4|1761.6|1760.6|1761.6|1760.6|1761.4|1760.4|0
1651236520000|2022-04-29 12:48:40|1761.7|1760.7|1762.6|1761.6|1763.2|1762.2|1761.7|1760.7|0
1651236530000|2022-04-29 12:48:50|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1651236540000|2022-04-29 12:49:00|1762.3|1761.3|1762.2|1761.2|1762.3|1761.3|1762.2|1761.2|0
1651236550000|2022-04-29 12:49:10|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1651236620000|2022-04-29 12:50:20|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1651236630000|2022-04-29 12:50:30|1761.8|1760.8|1762.1|1761.1|1762.1|1761.1|1761.8|1760.8|0
1651236650000|2022-04-29 12:50:50|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1651236680000|2022-04-29 12:51:20|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1651236760000|2022-04-29 12:52:40|1761.9|1760.9|1761.8|1760.8|1761.9|1760.9|1761.8|1760.8|0
1651236770000|2022-04-29 12:52:50|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1651236800000|2022-04-29 12:53:20|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|1761.6|1760.6|0
1651236810000|2022-04-29 12:53:30|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1651236820000|2022-04-29 12:53:40|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1651236830000|2022-04-29 12:53:50|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1651236860000|2022-04-29 12:54:20|1762.1|1761.1|1761.9|1760.9|1762.1|1761.1|1761.9|1760.9|0
1651236870000|2022-04-29 12:54:30|1762.2|1761.2|1762.1|1761.1|1762.2|1761.2|1762.1|1761.1|0
1651236880000|2022-04-29 12:54:40|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1651236930000|2022-04-29 12:55:30|1762.4|1761.4|1762.6|1761.6|1762.6|1761.6|1762.4|1761.4|0
1651236950000|2022-04-29 12:55:50|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1651237000000|2022-04-29 12:56:40|1762.6|1761.6|1762.4|1761.4|1762.6|1761.6|1762.4|1761.4|0
1651237080000|2022-04-29 12:58:00|1762.3|1761.3|1762.1|1761.1|1762.3|1761.3|1762.1|1761.1|0
1651237090000|2022-04-29 12:58:10|1761.9|1760.9|1761.8|1760.8|1761.9|1760.9|1761.8|1760.8|0
1651237110000|2022-04-29 12:58:30|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1651237160000|2022-04-29 12:59:20|1762.2|1761.2|1762.1|1761.1|1762.2|1761.2|1762.1|1761.1|0
1651237230000|2022-04-29 13:00:30|1761.9|1760.9|1761.8|1760.8|1761.9|1760.9|1761.8|1760.8|0
1651237260000|2022-04-29 13:01:00|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|1761.7|1760.7|0
1651237270000|2022-04-29 13:01:10|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1651237280000|2022-04-29 13:01:20|1761.9|1760.9|1762.1|1761.1|1762.1|1761.1|1761.9|1760.9|0
1651237300000|2022-04-29 13:01:40|1762.2|1761.2|1762.1|1761.1|1762.2|1761.2|1762.1|1761.1|0
1651237310000|2022-04-29 13:01:50|1761.9|1760.9|1761.8|1760.8|1761.9|1760.9|1761.8|1760.8|0
1651237330000|2022-04-29 13:02:10|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|1762.1|1761.1|0
1651237380000|2022-04-29 13:03:00|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1651237420000|2022-04-29 13:03:40|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1651237450000|2022-04-29 13:04:10|1762.3|1761.3|1762.2|1761.2|1762.3|1761.3|1762.2|1761.2|0
1651237470000|2022-04-29 13:04:30|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|1762.4|1761.4|0
1651237500000|2022-04-29 13:05:00|1762.6|1761.6|1762.4|1761.4|1762.6|1761.6|1762.4|1761.4|0
1651237520000|2022-04-29 13:05:20|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|1762.3|1761.3|0
1651237620000|2022-04-29 13:07:00|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1651237670000|2022-04-29 13:07:50|1761.4|1760.4|1761.1|1760.1|1761.4|1760.4|1761.1|1760.1|0
1651237710000|2022-04-29 13:08:30|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|1760.9|1759.9|0
1651237880000|2022-04-29 13:11:20|1760.6|1759.6|1759.6|1758.6|1760.6|1759.6|1759.6|1758.6|0
1651237900000|2022-04-29 13:11:40|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|1759.4|1758.4|0
1651237990000|2022-04-29 13:13:10|1759.6|1758.6|1759.7|1758.7|1759.7|1758.7|1759.6|1758.6|0
1651238350000|2022-04-29 13:19:10|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|1759.9|1758.9|0
1651238370000|2022-04-29 13:19:30|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|0
1651238510000|2022-04-29 13:21:50|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|1760.2|1759.2|0
1651238540000|2022-04-29 13:22:20|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1651238550000|2022-04-29 13:22:30|1760.4|1759.4|1761.2|1760.2|1761.3|1760.3|1760.4|1759.4|0
1651238570000|2022-04-29 13:22:50|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1651238620000|2022-04-29 13:23:40|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1651238630000|2022-04-29 13:23:50|1761.8|1760.8|1761.2|1760.2|1761.8|1760.8|1761.2|1760.2|0
1651238650000|2022-04-29 13:24:10|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1651238660000|2022-04-29 13:24:20|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1651238720000|2022-04-29 13:25:20|1760.6|1759.6|1761.9|1760.9|1762.4|1761.4|1760.6|1759.6|4
1651238740000|2022-04-29 13:25:40|1761.1|1760.1|1761.1|1760.1|1762.8|1761.8|1761.1|1760.1|1
1651238750000|2022-04-29 13:25:50|1760.9|1759.9|1760.8|1759.8|1760.9|1759.9|1760.8|1759.8|0
1651238760000|2022-04-29 13:26:00|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1651238780000|2022-04-29 13:26:20|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|1760.4|1759.4|0
1651238810000|2022-04-29 13:26:50|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1651238830000|2022-04-29 13:27:10|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1651238850000|2022-04-29 13:27:30|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|1760.3|1759.3|0
1651238880000|2022-04-29 13:28:00|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1651238890000|2022-04-29 13:28:10|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|1760.7|1759.7|0
1651238900000|2022-04-29 13:28:20|1760.6|1759.6|1761.1|1760.1|1761.1|1760.1|1760.6|1759.6|1
1651238970000|2022-04-29 13:29:30|1761.3|1760.3|1761.2|1760.2|1761.3|1760.3|1761.2|1760.2|0
1651238990000|2022-04-29 13:29:50|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|1761.4|1760.4|0
1651239000000|2022-04-29 13:30:00|1761.7|1760.7|1761.6|1760.6|1761.7|1760.7|1761.6|1760.6|0
1651239010000|2022-04-29 13:30:10|1763.3|1762.3|1762.3|1761.3|1763.3|1762.3|1762.3|1761.3|1
1651239020000|2022-04-29 13:30:20|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|1762.6|1761.6|0
1651239030000|2022-04-29 13:30:30|1762.4|1761.4|1761.9|1760.9|1762.4|1761.4|1761.9|1760.9|0
1651239050000|2022-04-29 13:30:50|1762.1|1761.1|1761.9|1760.9|1762.1|1761.1|1761.9|1760.9|0
1651239060000|2022-04-29 13:31:00|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|1762.2|1761.2|0
1651239070000|2022-04-29 13:31:10|1762.3|1761.3|1762.1|1761.1|1762.3|1761.3|1762.1|1761.1|0
1651239090000|2022-04-29 13:31:30|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|1761.9|1760.9|0
1651239100000|2022-04-29 13:31:40|1762.1|1761.1|1761.9|1760.9|1762.1|1761.1|1761.9|1760.9|0
1651239110000|2022-04-29 13:31:50|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|1761.8|1760.8|0
1651239120000|2022-04-29 13:32:00|1762.1|1761.1|1762.3|1761.3|1762.3|1761.3|1762.1|1761.1|0
1651239130000|2022-04-29 13:32:10|1762.6|1761.6|1763.4|1762.4|1763.6|1762.6|1762.6|1761.6|0
1651239140000|2022-04-29 13:32:20|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1651239150000|2022-04-29 13:32:30|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|1763.6|1762.6|0
1651239160000|2022-04-29 13:32:40|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1651239170000|2022-04-29 13:32:50|1763.7|1762.7|1763.8|1762.8|1763.8|1762.8|1763.7|1762.7|0
1651239190000|2022-04-29 13:33:10|1763.7|1762.7|1763.6|1762.6|1763.7|1762.7|1763.6|1762.6|0
1651239200000|2022-04-29 13:33:20|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|1763.4|1762.4|0
1651239210000|2022-04-29 13:33:30|1763.3|1762.3|1763.3|1762.3|1763.4|1762.4|1763.3|1762.3|0
1651239220000|2022-04-29 13:33:40|1763.2|1762.2|1763.4|1762.4|1763.4|1762.4|1763.2|1762.2|0
1651239230000|2022-04-29 13:33:50|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1651239240000|2022-04-29 13:34:00|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|1763.8|1762.8|0
1651239270000|2022-04-29 13:34:30|1763.7|1762.7|1763.9|1762.9|1763.9|1762.9|1763.6|1762.6|0
1651239280000|2022-04-29 13:34:40|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1
1651239290000|2022-04-29 13:34:50|1764.1|1763.1|1763.8|1762.8|1764.1|1763.1|1763.8|1762.8|0
1651239300000|2022-04-29 13:35:00|1763.7|1762.7|1763.9|1762.9|1764.1|1763.1|1763.6|1762.6|0
1651239310000|2022-04-29 13:35:10|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1651239320000|2022-04-29 13:35:20|1764.1|1763.1|1763.9|1762.9|1764.1|1763.1|1763.9|1762.9|0
1651239330000|2022-04-29 13:35:30|1763.8|1762.8|1763.9|1762.9|1764.1|1763.1|1763.8|1762.8|0
1651239340000|2022-04-29 13:35:40|1763.7|1762.7|1763.9|1762.9|1763.9|1762.9|1763.7|1762.7|2
1651239360000|2022-04-29 13:36:00|1764.2|1763.2|1766.7|1765.7|1766.7|1765.7|1764.2|1763.2|1
1651239380000|2022-04-29 13:36:20|1766.6|1765.6|1766.4|1765.4|1766.6|1765.6|1766.4|1765.4|0
1651239390000|2022-04-29 13:36:30|1766.3|1765.3|1766.1|1765.1|1766.3|1765.3|1766.1|1765.1|0
1651239400000|2022-04-29 13:36:40|1765.9|1764.9|1765.6|1764.6|1765.9|1764.9|1765.6|1764.6|0
1651239410000|2022-04-29 13:36:50|1765.3|1764.3|1765.2|1764.2|1765.3|1764.3|1765.2|1764.2|0
1651239430000|2022-04-29 13:37:10|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|1765.1|1764.1|0
1651239440000|2022-04-29 13:37:20|1765.3|1764.3|1765.4|1764.4|1765.4|1764.4|1765.3|1764.3|0
1651239450000|2022-04-29 13:37:30|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1651239460000|2022-04-29 13:37:40|1765.2|1764.2|1765.1|1764.1|1765.2|1764.2|1765.1|1764.1|0
1651239490000|2022-04-29 13:38:10|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1651239500000|2022-04-29 13:38:20|1764.8|1763.8|1764.9|1763.9|1764.9|1763.9|1764.7|1763.7|0
1651239530000|2022-04-29 13:38:50|1764.7|1763.7|1764.6|1763.6|1764.7|1763.7|1764.6|1763.6|0
1651239540000|2022-04-29 13:39:00|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|0
1651239550000|2022-04-29 13:39:10|1764.7|1763.7|1764.6|1763.6|1764.7|1763.7|1764.6|1763.6|0
1651239560000|2022-04-29 13:39:20|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1651239570000|2022-04-29 13:39:30|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1651239590000|2022-04-29 13:39:50|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1651239600000|2022-04-29 13:40:00|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|0
1651239620000|2022-04-29 13:40:20|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1651239640000|2022-04-29 13:40:40|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1651239650000|2022-04-29 13:40:50|1765.3|1764.3|1765.6|1764.6|1765.6|1764.6|1765.3|1764.3|0
1651239700000|2022-04-29 13:41:40|1765.7|1764.7|1766.1|1765.1|1766.1|1765.1|1765.7|1764.7|0
1651239710000|2022-04-29 13:41:50|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|1766.2|1765.2|0
1651239720000|2022-04-29 13:42:00|1766.4|1765.4|1767.7|1766.7|1767.8|1766.8|1766.4|1765.4|0
1651239730000|2022-04-29 13:42:10|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|1767.9|1766.9|0
1651239750000|2022-04-29 13:42:30|1768.1|1767.1|1768.3|1767.3|1768.3|1767.3|1768.1|1767.1|0
1651239780000|2022-04-29 13:43:00|1768.2|1767.2|1767.9|1766.9|1768.2|1767.2|1767.9|1766.9|0
1651239790000|2022-04-29 13:43:10|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|1767.7|1766.7|0
1651239800000|2022-04-29 13:43:20|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|1767.6|1766.6|0
1651239810000|2022-04-29 13:43:30|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1651239870000|2022-04-29 13:44:30|1767.7|1766.7|1767.6|1766.6|1767.7|1766.7|1767.6|1766.6|0
1651239900000|2022-04-29 13:45:00|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|0
1651239930000|2022-04-29 13:45:30|1767.7|1766.7|1767.9|1766.9|1767.9|1766.9|1767.7|1766.7|0
1651239940000|2022-04-29 13:45:40|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|1767.8|1766.8|0
1651239950000|2022-04-29 13:45:50|1768.1|1767.1|1768.6|1767.6|1768.6|1767.6|1767.9|1766.9|0
1651239970000|2022-04-29 13:46:10|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1651239980000|2022-04-29 13:46:20|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1651240000000|2022-04-29 13:46:40|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1651240010000|2022-04-29 13:46:50|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1651240020000|2022-04-29 13:47:00|1768.7|1767.7|1770.7|1769.7|1770.7|1769.7|1768.7|1767.7|0
1651240030000|2022-04-29 13:47:10|1770.8|1769.8|1770.7|1769.7|1770.8|1769.8|1770.7|1769.7|0
1651240040000|2022-04-29 13:47:20|1770.6|1769.6|1770.3|1769.3|1770.6|1769.6|1770.3|1769.3|0
1651240060000|2022-04-29 13:47:40|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|1770.4|1769.4|0
1651240070000|2022-04-29 13:47:50|1770.7|1769.7|1771.1|1770.1|1771.1|1770.1|1770.7|1769.7|4
1651240080000|2022-04-29 13:48:00|1770.9|1769.9|1770.7|1769.7|1770.9|1769.9|1770.7|1769.7|0
1651240090000|2022-04-29 13:48:10|1770.8|1769.8|1771.2|1770.2|1771.2|1770.2|1770.7|1769.7|0
1651240100000|2022-04-29 13:48:20|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1651240130000|2022-04-29 13:48:50|1770.8|1769.8|1770.4|1769.4|1770.8|1769.8|1770.4|1769.4|0
1651240140000|2022-04-29 13:49:00|1770.7|1769.7|1770.3|1769.3|1770.7|1769.7|1770.3|1769.3|0
1651240150000|2022-04-29 13:49:10|1770.4|1769.4|1770.3|1769.3|1770.4|1769.4|1770.3|1769.3|0
1651240160000|2022-04-29 13:49:20|1770.2|1769.2|1770.1|1769.1|1770.2|1769.2|1769.8|1768.8|0
1651240180000|2022-04-29 13:49:40|1770.3|1769.3|1770.1|1769.1|1770.3|1769.3|1770.1|1769.1|0
1651240190000|2022-04-29 13:49:50|1769.9|1768.9|1769.7|1768.7|1770.1|1769.1|1769.7|1768.7|0
1651240200000|2022-04-29 13:50:00|1769.8|1768.8|1770.1|1769.1|1770.1|1769.1|1769.8|1768.8|0
1651240210000|2022-04-29 13:50:10|1770.3|1769.3|1770.4|1769.4|1770.4|1769.4|1770.1|1769.1|0
1651240250000|2022-04-29 13:50:50|1770.6|1769.6|1770.4|1769.4|1770.6|1769.6|1770.4|1769.4|0
1651240260000|2022-04-29 13:51:00|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1651240270000|2022-04-29 13:51:10|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|1770.9|1769.9|0
1651240280000|2022-04-29 13:51:20|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|1770.8|1769.8|0
1651240290000|2022-04-29 13:51:30|1770.9|1769.9|1771.4|1770.4|1771.4|1770.4|1770.9|1769.9|0
1651240300000|2022-04-29 13:51:40|1771.3|1770.3|1771.1|1770.1|1771.3|1770.3|1771.1|1770.1|0
1651240310000|2022-04-29 13:51:50|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|1771.4|1770.4|0
1651240330000|2022-04-29 13:52:10|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|1771.2|1770.2|0
1651240340000|2022-04-29 13:52:20|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|1771.1|1770.1|0
1651240360000|2022-04-29 13:52:40|1770.9|1769.9|1771.1|1770.1|1771.1|1770.1|1770.8|1769.8|0
1651240380000|2022-04-29 13:53:00|1771.3|1770.3|1771.4|1770.4|1771.6|1770.6|1771.3|1770.3|0
1651240390000|2022-04-29 13:53:10|1771.3|1770.3|1771.4|1770.4|1771.4|1770.4|1771.2|1770.2|0
1651240410000|2022-04-29 13:53:30|1771.6|1770.6|1771.4|1770.4|1771.6|1770.6|1771.4|1770.4|0
1651240420000|2022-04-29 13:53:40|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|1771.6|1770.6|0
1651240440000|2022-04-29 13:54:00|1771.8|1770.8|1773.3|1772.3|1773.3|1772.3|1771.8|1770.8|0
1651240460000|2022-04-29 13:54:20|1773.2|1772.2|1772.9|1771.9|1773.2|1772.2|1772.9|1771.9|0
1651240470000|2022-04-29 13:54:30|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|1773.2|1772.2|0
1651240500000|2022-04-29 13:55:00|1773.3|1772.3|1773.6|1772.6|1773.6|1772.6|1773.3|1772.3|0
1651240510000|2022-04-29 13:55:10|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|1773.3|1772.3|0
1651240520000|2022-04-29 13:55:20|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1651240540000|2022-04-29 13:55:40|1773.8|1772.8|1773.6|1772.6|1773.8|1772.8|1773.6|1772.6|0
1651240550000|2022-04-29 13:55:50|1773.8|1772.8|1773.7|1772.7|1773.8|1772.8|1773.7|1772.7|0
1651240560000|2022-04-29 13:56:00|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|1773.6|1772.6|0
1651240570000|2022-04-29 13:56:10|1773.8|1772.8|1773.7|1772.7|1773.8|1772.8|1773.7|1772.7|0
1651240580000|2022-04-29 13:56:20|1773.9|1772.9|1774.1|1773.1|1774.1|1773.1|1773.9|1772.9|0
1651240590000|2022-04-29 13:56:30|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1651240600000|2022-04-29 13:56:40|1773.4|1772.4|1775.2|1774.2|1775.2|1774.2|1773.2|1772.2|15
1651240610000|2022-04-29 13:56:50|1775.3|1774.3|1775.4|1774.4|1775.4|1774.4|1775.3|1774.3|0
1651240620000|2022-04-29 13:57:00|1775.6|1774.6|1775.7|1774.7|1775.8|1774.8|1775.6|1774.6|0
1651240630000|2022-04-29 13:57:10|1775.8|1774.8|1775.9|1774.9|1775.9|1774.9|1775.8|1774.8|0
1651240640000|2022-04-29 13:57:20|1775.8|1774.8|1776.1|1775.1|1776.1|1775.1|1775.8|1774.8|0
1651240650000|2022-04-29 13:57:30|1775.9|1774.9|1776.3|1775.3|1776.4|1775.4|1775.9|1774.9|0
1651240660000|2022-04-29 13:57:40|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|1776.2|1775.2|0
1651240670000|2022-04-29 13:57:50|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|1776.4|1775.4|0
1651240680000|2022-04-29 13:58:00|1777.9|1776.9|1778.1|1777.1|1778.1|1777.1|1777.9|1776.9|1
1651240720000|2022-04-29 13:58:40|1777.9|1776.9|1777.8|1776.8|1777.9|1776.9|1777.6|1776.6|0
1651240730000|2022-04-29 13:58:50|1777.7|1776.7|1777.6|1776.6|1777.7|1776.7|1777.6|1776.6|0
1651240750000|2022-04-29 13:59:10|1777.3|1776.3|1777.2|1776.2|1777.3|1776.3|1777.2|1776.2|0
1651240760000|2022-04-29 13:59:20|1777.1|1776.1|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1651240770000|2022-04-29 13:59:30|1777.1|1776.1|1777.2|1776.2|1777.2|1776.2|1777.1|1776.1|0
1651240790000|2022-04-29 13:59:50|1777.3|1776.3|1777.2|1776.2|1777.3|1776.3|1777.2|1776.2|1
1651240800000|2022-04-29 14:00:00|1777.4|1776.4|1777.1|1776.1|1777.4|1776.4|1777.1|1776.1|0
1651240810000|2022-04-29 14:00:10|1776.9|1775.9|1776.2|1775.2|1776.9|1775.9|1776.2|1775.2|0
1651240820000|2022-04-29 14:00:20|1776.1|1775.1|1775.7|1774.7|1776.1|1775.1|1775.7|1774.7|0
1651240840000|2022-04-29 14:00:40|1775.6|1774.6|1775.4|1774.4|1775.6|1774.6|1775.4|1774.4|0
1651240850000|2022-04-29 14:00:50|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1651240860000|2022-04-29 14:01:00|1775.4|1774.4|1775.4|1774.4|1775.4|1774.4|1775.2|1774.2|0
1651240880000|2022-04-29 14:01:20|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1651240890000|2022-04-29 14:01:30|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|1775.6|1774.6|0
1651240900000|2022-04-29 14:01:40|1775.4|1774.4|1775.3|1774.3|1775.4|1774.4|1775.3|1774.3|0
1651240910000|2022-04-29 14:01:50|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|0
1651240920000|2022-04-29 14:02:00|1775.4|1774.4|1775.7|1774.7|1775.7|1774.7|1775.4|1774.4|0
1651240940000|2022-04-29 14:02:20|1775.9|1774.9|1775.8|1774.8|1775.9|1774.9|1775.8|1774.8|0
1651240950000|2022-04-29 14:02:30|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|1775.7|1774.7|0
1651240960000|2022-04-29 14:02:40|1775.6|1774.6|1774.9|1773.9|1775.6|1774.6|1774.9|1773.9|0
1651240970000|2022-04-29 14:02:50|1774.8|1773.8|1773.8|1772.8|1774.8|1773.8|1773.8|1772.8|0
1651240980000|2022-04-29 14:03:00|1773.7|1772.7|1774.1|1773.1|1774.1|1773.1|1773.7|1772.7|0
1651240990000|2022-04-29 14:03:10|1774.2|1773.2|1774.3|1773.3|1774.9|1773.9|1774.2|1773.2|0
1651241000000|2022-04-29 14:03:20|1773.7|1772.7|1774.7|1773.7|1774.7|1773.7|1773.3|1772.3|5
1651241010000|2022-04-29 14:03:30|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|1774.6|1773.6|0
1651241020000|2022-04-29 14:03:40|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|1774.8|1773.8|0
1651241030000|2022-04-29 14:03:50|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|1774.7|1773.7|0
1651241040000|2022-04-29 14:04:00|1774.9|1773.9|1775.3|1774.3|1775.4|1774.4|1774.8|1773.8|0
1651241060000|2022-04-29 14:04:20|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|1775.2|1774.2|0
1651241080000|2022-04-29 14:04:40|1775.4|1774.4|1775.3|1774.3|1775.4|1774.4|1775.3|1774.3|0
1651241100000|2022-04-29 14:05:00|1775.2|1774.2|1774.9|1773.9|1775.2|1774.2|1774.9|1773.9|0
1651241110000|2022-04-29 14:05:10|1774.8|1773.8|1774.1|1773.1|1774.8|1773.8|1774.1|1773.1|0
1651241120000|2022-04-29 14:05:20|1774.3|1773.3|1774.2|1773.2|1774.3|1773.3|1774.2|1773.2|0
1651241130000|2022-04-29 14:05:30|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1651241160000|2022-04-29 14:06:00|1773.9|1772.9|1773.9|1772.9|1774.1|1773.1|1773.8|1772.8|0
1651241170000|2022-04-29 14:06:10|1773.8|1772.8|1773.6|1772.6|1773.8|1772.8|1773.6|1772.6|0
1651241180000|2022-04-29 14:06:20|1773.4|1772.4|1773.3|1772.3|1773.4|1772.4|1773.3|1772.3|0
1651241190000|2022-04-29 14:06:30|1773.6|1772.6|1773.8|1772.8|1773.8|1772.8|1773.6|1772.6|0
1651241200000|2022-04-29 14:06:40|1773.7|1772.7|1773.6|1772.6|1773.7|1772.7|1773.6|1772.6|0
1651241210000|2022-04-29 14:06:50|1773.7|1772.7|1773.4|1772.4|1773.7|1772.7|1773.4|1772.4|0
1651241220000|2022-04-29 14:07:00|1773.3|1772.3|1773.2|1772.2|1773.3|1772.3|1773.2|1772.2|0
1651241230000|2022-04-29 14:07:10|1773.1|1772.1|1772.9|1771.9|1773.1|1772.1|1772.9|1771.9|0
1651241240000|2022-04-29 14:07:20|1772.8|1771.8|1772.6|1771.6|1772.8|1771.8|1772.6|1771.6|0
1651241250000|2022-04-29 14:07:30|1772.3|1771.3|1772.2|1771.2|1772.3|1771.3|1772.2|1771.2|0
1651241260000|2022-04-29 14:07:40|1772.4|1771.4|1772.3|1771.3|1772.4|1771.4|1772.3|1771.3|0
1651241280000|2022-04-29 14:08:00|1772.2|1771.2|1771.9|1770.9|1772.2|1771.2|1771.9|1770.9|0
1651241290000|2022-04-29 14:08:10|1771.8|1770.8|1771.4|1770.4|1771.8|1770.8|1771.4|1770.4|0
1651241300000|2022-04-29 14:08:20|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|1771.3|1770.3|0
1651241320000|2022-04-29 14:08:40|1771.6|1770.6|1771.4|1770.4|1771.6|1770.6|1771.4|1770.4|0
1651241330000|2022-04-29 14:08:50|1771.6|1770.6|1771.7|1770.7|1771.7|1770.7|1771.6|1770.6|0
1651241350000|2022-04-29 14:09:10|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|1771.9|1770.9|0
1651241360000|2022-04-29 14:09:20|1771.8|1770.8|1771.9|1770.9|1771.9|1770.9|1771.8|1770.8|0
1651241370000|2022-04-29 14:09:30|1772.1|1771.1|1772.9|1771.9|1772.9|1771.9|1772.1|1771.1|0
1651241380000|2022-04-29 14:09:40|1773.1|1772.1|1773.2|1772.2|1773.2|1772.2|1772.9|1771.9|0
1651241390000|2022-04-29 14:09:50|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1651241400000|2022-04-29 14:10:00|1773.2|1772.2|1774.1|1773.1|1774.6|1773.6|1773.2|1772.2|0
1651241410000|2022-04-29 14:10:10|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|0
1651241440000|2022-04-29 14:10:40|1774.4|1773.4|1774.3|1773.3|1774.4|1773.4|1774.3|1773.3|0
1651241450000|2022-04-29 14:10:50|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|1774.2|1773.2|0
1651241460000|2022-04-29 14:11:00|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|1774.1|1773.1|0
1651241480000|2022-04-29 14:11:20|1773.9|1772.9|1773.7|1772.7|1773.9|1772.9|1773.7|1772.7|1
1651241500000|2022-04-29 14:11:40|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|1773.9|1772.9|0
1651241510000|2022-04-29 14:11:50|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1651241520000|2022-04-29 14:12:00|1773.9|1772.9|1774.1|1773.1|1774.1|1773.1|1773.9|1772.9|0
1651241530000|2022-04-29 14:12:10|1774.3|1773.3|1773.9|1772.9|1774.3|1773.3|1773.9|1772.9|0
1651241560000|2022-04-29 14:12:40|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|1773.8|1772.8|0
1651241580000|2022-04-29 14:13:00|1773.9|1772.9|1773.9|1772.9|1774.1|1773.1|1773.9|1772.9|0
1651241590000|2022-04-29 14:13:10|1774.2|1773.2|1774.1|1773.1|1774.2|1773.2|1774.1|1773.1|0
1651241600000|2022-04-29 14:13:20|1774.3|1773.3|1774.2|1773.2|1774.3|1773.3|1774.2|1773.2|0
1651241620000|2022-04-29 14:13:40|1774.1|1773.1|1773.8|1772.8|1774.1|1773.1|1773.8|1772.8|0
1651241630000|2022-04-29 14:13:50|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|1773.7|1772.7|0
1651241640000|2022-04-29 14:14:00|1773.9|1772.9|1773.8|1772.8|1773.9|1772.9|1773.8|1772.8|0
1651241650000|2022-04-29 14:14:10|1774.1|1773.1|1773.8|1772.8|1774.1|1773.1|1773.8|1772.8|0
1651241660000|2022-04-29 14:14:20|1773.7|1772.7|1773.2|1772.2|1773.7|1772.7|1773.2|1772.2|0
1651241670000|2022-04-29 14:14:30|1773.1|1772.1|1772.8|1771.8|1773.1|1772.1|1772.8|1771.8|0
1651241680000|2022-04-29 14:14:40|1772.7|1771.7|1772.4|1771.4|1772.7|1771.7|1772.4|1771.4|0
1651241700000|2022-04-29 14:15:00|1772.6|1771.6|1772.6|1771.6|1772.7|1771.7|1772.6|1771.6|0
1651241710000|2022-04-29 14:15:10|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|1772.8|1771.8|0
1651241720000|2022-04-29 14:15:20|1772.9|1771.9|1772.8|1771.8|1772.9|1771.9|1772.8|1771.8|0
1651241730000|2022-04-29 14:15:30|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|1773.1|1772.1|0
1651241750000|2022-04-29 14:15:50|1772.9|1771.9|1772.7|1771.7|1772.9|1771.9|1772.7|1771.7|0
1651241760000|2022-04-29 14:16:00|1772.6|1771.6|1772.4|1771.4|1772.6|1771.6|1772.4|1771.4|0
1651241770000|2022-04-29 14:16:10|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|1772.3|1771.3|0
1651241780000|2022-04-29 14:16:20|1772.2|1771.2|1771.2|1770.2|1772.2|1771.2|1771.2|1770.2|0
1651241790000|2022-04-29 14:16:30|1771.1|1770.1|1770.6|1769.6|1771.1|1770.1|1770.3|1769.3|0
1651241800000|2022-04-29 14:16:40|1770.8|1769.8|1770.7|1769.7|1770.8|1769.8|1770.7|1769.7|0
1651241820000|2022-04-29 14:17:00|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|1770.6|1769.6|0
1651241830000|2022-04-29 14:17:10|1770.4|1769.4|1769.9|1768.9|1770.4|1769.4|1769.9|1768.9|0
1651241840000|2022-04-29 14:17:20|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|1769.8|1768.8|0
1651241860000|2022-04-29 14:17:40|1769.7|1768.7|1769.3|1768.3|1769.7|1768.7|1769.1|1768.1|0
1651241870000|2022-04-29 14:17:50|1769.2|1768.2|1768.9|1767.9|1769.2|1768.2|1768.9|1767.9|0
1651241880000|2022-04-29 14:18:00|1768.8|1767.8|1768.7|1767.7|1768.8|1767.8|1768.7|1767.7|0
1651241890000|2022-04-29 14:18:10|1768.6|1767.6|1768.8|1767.8|1768.8|1767.8|1768.6|1767.6|0
1651241900000|2022-04-29 14:18:20|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1651241910000|2022-04-29 14:18:30|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1651241920000|2022-04-29 14:18:40|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|1768.4|1767.4|0
1651241940000|2022-04-29 14:19:00|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1651241950000|2022-04-29 14:19:10|1768.2|1767.2|1767.3|1766.3|1768.2|1767.2|1767.3|1766.3|0
1651241960000|2022-04-29 14:19:20|1767.2|1766.2|1767.2|1766.2|1767.3|1766.3|1767.1|1766.1|0
1651241970000|2022-04-29 14:19:30|1767.1|1766.1|1766.2|1765.2|1767.1|1766.1|1766.2|1765.2|0
1651241980000|2022-04-29 14:19:40|1766.4|1765.4|1766.3|1765.3|1766.4|1765.4|1766.3|1765.3|0
1651241990000|2022-04-29 14:19:50|1766.2|1765.2|1765.4|1764.4|1766.2|1765.2|1765.2|1764.2|0
1651242000000|2022-04-29 14:20:00|1765.6|1764.6|1765.6|1764.6|1765.7|1764.7|1765.6|1764.6|0
1651242010000|2022-04-29 14:20:10|1765.4|1764.4|1765.6|1764.6|1765.6|1764.6|1765.3|1764.3|0
1651242020000|2022-04-29 14:20:20|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|0
1651242030000|2022-04-29 14:20:30|1765.9|1764.9|1766.1|1765.1|1766.1|1765.1|1765.9|1764.9|0
1651242060000|2022-04-29 14:21:00|1765.9|1764.9|1767.2|1766.2|1767.3|1766.3|1765.9|1764.9|1
1651242070000|2022-04-29 14:21:10|1767.1|1766.1|1766.7|1765.7|1767.1|1766.1|1766.7|1765.7|0
1651242080000|2022-04-29 14:21:20|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1651242090000|2022-04-29 14:21:30|1767.2|1766.2|1767.1|1766.1|1767.2|1766.2|1767.1|1766.1|0
1651242110000|2022-04-29 14:21:50|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|1767.3|1766.3|0
1651242140000|2022-04-29 14:22:20|1767.4|1766.4|1767.6|1766.6|1767.7|1766.7|1767.4|1766.4|0
1651242150000|2022-04-29 14:22:30|1767.8|1766.8|1768.6|1767.6|1768.6|1767.6|1767.8|1766.8|0
1651242170000|2022-04-29 14:22:50|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1651242180000|2022-04-29 14:23:00|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|1768.8|1767.8|0
1651242200000|2022-04-29 14:23:20|1769.1|1768.1|1768.9|1767.9|1769.1|1768.1|1768.9|1767.9|0
1651242210000|2022-04-29 14:23:30|1769.1|1768.1|1768.8|1767.8|1769.1|1768.1|1768.8|1767.8|0
1651242220000|2022-04-29 14:23:40|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|1768.7|1767.7|0
1651242230000|2022-04-29 14:23:50|1768.6|1767.6|1768.4|1767.4|1768.6|1767.6|1768.4|1767.4|0
1651242240000|2022-04-29 14:24:00|1768.3|1767.3|1768.1|1767.1|1768.3|1767.3|1768.1|1767.1|0
1651242270000|2022-04-29 14:24:30|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1651242310000|2022-04-29 14:25:10|1768.6|1767.6|1768.1|1767.1|1768.6|1767.6|1768.1|1767.1|0
1651242320000|2022-04-29 14:25:20|1767.9|1766.9|1767.4|1766.4|1767.9|1766.9|1767.4|1766.4|0
1651242330000|2022-04-29 14:25:30|1767.3|1766.3|1767.2|1766.2|1767.3|1766.3|1767.1|1766.1|0
1651242340000|2022-04-29 14:25:40|1767.3|1766.3|1767.7|1766.7|1767.7|1766.7|1767.3|1766.3|0
1651242350000|2022-04-29 14:25:50|1767.9|1766.9|1768.1|1767.1|1768.1|1767.1|1767.8|1766.8|0
1651242360000|2022-04-29 14:26:00|1768.3|1767.3|1768.2|1767.2|1768.3|1767.3|1768.2|1767.2|0
1651242370000|2022-04-29 14:26:10|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1651242380000|2022-04-29 14:26:20|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|1768.3|1767.3|0
1651242390000|2022-04-29 14:26:30|1768.6|1767.6|1769.3|1768.3|1769.3|1768.3|1768.6|1767.6|0
1651242400000|2022-04-29 14:26:40|1769.2|1768.2|1769.1|1768.1|1769.2|1768.2|1769.1|1768.1|0
1651242410000|2022-04-29 14:26:50|1768.9|1767.9|1768.7|1767.7|1768.9|1767.9|1768.7|1767.7|0
1651242420000|2022-04-29 14:27:00|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|1768.6|1767.6|0
1651242430000|2022-04-29 14:27:10|1768.4|1767.4|1768.3|1767.3|1768.4|1767.4|1768.3|1767.3|0
1651242440000|2022-04-29 14:27:20|1768.2|1767.2|1767.9|1766.9|1768.2|1767.2|1767.9|1766.9|0
1651242460000|2022-04-29 14:27:40|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|1768.1|1767.1|0
1651242470000|2022-04-29 14:27:50|1768.2|1767.2|1768.3|1767.3|1768.4|1767.4|1768.2|1767.2|0
1651242490000|2022-04-29 14:28:10|1768.2|1767.2|1767.7|1766.7|1768.2|1767.2|1767.7|1766.7|0
1651242500000|2022-04-29 14:28:20|1767.6|1766.6|1767.2|1766.2|1767.6|1766.6|1767.2|1766.2|0
1651242510000|2022-04-29 14:28:30|1767.1|1766.1|1766.8|1765.8|1767.1|1766.1|1766.8|1765.8|0
1651242520000|2022-04-29 14:28:40|1766.7|1765.7|1766.6|1765.6|1766.7|1765.7|1766.6|1765.6|0
1651242530000|2022-04-29 14:28:50|1766.8|1765.8|1766.7|1765.7|1766.8|1765.8|1766.7|1765.7|0
1651242540000|2022-04-29 14:29:00|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|0
1651242550000|2022-04-29 14:29:10|1766.8|1765.8|1766.7|1765.7|1766.8|1765.8|1766.7|1765.7|0
1651242560000|2022-04-29 14:29:20|1766.6|1765.6|1766.1|1765.1|1766.6|1765.6|1766.1|1765.1|0
1651242570000|2022-04-29 14:29:30|1766.3|1765.3|1766.2|1765.2|1766.3|1765.3|1766.2|1765.2|0
1651242580000|2022-04-29 14:29:40|1766.1|1765.1|1765.2|1764.2|1766.1|1765.1|1765.2|1764.2|0
1651242590000|2022-04-29 14:29:50|1765.4|1764.4|1765.2|1764.2|1765.4|1764.4|1765.2|1764.2|0
1651242600000|2022-04-29 14:30:00|1765.1|1764.1|1765.1|1764.1|1765.2|1764.2|1764.9|1763.9|0
1651242620000|2022-04-29 14:30:20|1764.9|1763.9|1765.2|1764.2|1765.2|1764.2|1764.9|1763.9|0
1651242630000|2022-04-29 14:30:30|1765.4|1764.4|1765.6|1764.6|1765.6|1764.6|1765.3|1764.3|0
1651242640000|2022-04-29 14:30:40|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1651242650000|2022-04-29 14:30:50|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1651242660000|2022-04-29 14:31:00|1765.6|1764.6|1765.4|1764.4|1765.6|1764.6|1765.4|1764.4|0
1651242670000|2022-04-29 14:31:10|1765.3|1764.3|1765.2|1764.2|1765.3|1764.3|1765.2|1764.2|0
1651242680000|2022-04-29 14:31:20|1765.1|1764.1|1764.9|1763.9|1765.1|1764.1|1764.9|1763.9|0
1651242690000|2022-04-29 14:31:30|1765.2|1764.2|1765.1|1764.1|1765.2|1764.2|1765.1|1764.1|0
1651242700000|2022-04-29 14:31:40|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1651242710000|2022-04-29 14:31:50|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1651242720000|2022-04-29 14:32:00|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1651242730000|2022-04-29 14:32:10|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1651242740000|2022-04-29 14:32:20|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1651242750000|2022-04-29 14:32:30|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|0
1651242760000|2022-04-29 14:32:40|1765.7|1764.7|1765.4|1764.4|1765.7|1764.7|1765.4|1764.4|0
1651242770000|2022-04-29 14:32:50|1765.6|1764.6|1765.7|1764.7|1765.7|1764.7|1765.6|1764.6|0
1651242790000|2022-04-29 14:33:10|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1651242800000|2022-04-29 14:33:20|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|0
1651242820000|2022-04-29 14:33:40|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1651242830000|2022-04-29 14:33:50|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1651242840000|2022-04-29 14:34:00|1765.8|1764.8|1765.7|1764.7|1765.8|1764.8|1765.7|1764.7|0
1651242870000|2022-04-29 14:34:30|1765.6|1764.6|1765.4|1764.4|1765.6|1764.6|1765.4|1764.4|0
1651242890000|2022-04-29 14:34:50|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|1765.3|1764.3|0
1651242910000|2022-04-29 14:35:10|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1651242920000|2022-04-29 14:35:20|1765.4|1764.4|1765.3|1764.3|1765.4|1764.4|1765.3|1764.3|0
1651242930000|2022-04-29 14:35:30|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1651242940000|2022-04-29 14:35:40|1765.1|1764.1|1764.8|1763.8|1765.1|1764.1|1764.8|1763.8|0
1651242950000|2022-04-29 14:35:50|1764.7|1763.7|1764.4|1763.4|1764.7|1763.7|1764.4|1763.4|0
1651242980000|2022-04-29 14:36:20|1764.3|1763.3|1764.2|1763.2|1764.3|1763.3|1764.2|1763.2|0
1651242990000|2022-04-29 14:36:30|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1651243000000|2022-04-29 14:36:40|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1651243020000|2022-04-29 14:37:00|1764.2|1763.2|1764.1|1763.1|1764.2|1763.2|1764.1|1763.1|0
1651243050000|2022-04-29 14:37:30|1763.9|1762.9|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1651243060000|2022-04-29 14:37:40|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|1763.7|1762.7|0
1651243080000|2022-04-29 14:38:00|1763.9|1762.9|1763.8|1762.8|1763.9|1762.9|1763.8|1762.8|0
1651243090000|2022-04-29 14:38:10|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1651243100000|2022-04-29 14:38:20|1764.3|1763.3|1764.1|1763.1|1764.3|1763.3|1764.1|1763.1|0
1651243110000|2022-04-29 14:38:30|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1651243120000|2022-04-29 14:38:40|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1651243130000|2022-04-29 14:38:50|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1651243140000|2022-04-29 14:39:00|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|1763.9|1762.9|0
1651243170000|2022-04-29 14:39:30|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|1764.1|1763.1|0
1651243180000|2022-04-29 14:39:40|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|1764.2|1763.2|0
1651243190000|2022-04-29 14:39:50|1764.4|1763.4|1764.2|1763.2|1764.4|1763.4|1764.2|1763.2|0
1651243210000|2022-04-29 14:40:10|1764.4|1763.4|1764.4|1763.4|1764.4|1763.4|1764.3|1763.3|0
1651243220000|2022-04-29 14:40:20|1764.6|1763.6|1765.3|1764.3|1765.3|1764.3|1764.6|1763.6|0
1651243230000|2022-04-29 14:40:30|1765.2|1764.2|1764.9|1763.9|1765.2|1764.2|1764.9|1763.9|0
1651243240000|2022-04-29 14:40:40|1765.1|1764.1|1765.2|1764.2|1765.2|1764.2|1765.1|1764.1|0
1651243250000|2022-04-29 14:40:50|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1651243260000|2022-04-29 14:41:00|1765.3|1764.3|1765.1|1764.1|1765.3|1764.3|1765.1|1764.1|0
1651243290000|2022-04-29 14:41:30|1764.9|1763.9|1764.8|1763.8|1764.9|1763.9|1764.8|1763.8|0
1651243300000|2022-04-29 14:41:40|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|1764.7|1763.7|0
1651243320000|2022-04-29 14:42:00|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|1764.6|1763.6|0
1651243330000|2022-04-29 14:42:10|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|1764.8|1763.8|0
1651243340000|2022-04-29 14:42:20|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1764.9|1763.9|1
1651243350000|2022-04-29 14:42:30|1765.1|1764.1|1765.3|1764.3|1765.3|1764.3|1765.1|1764.1|5
1651243370000|2022-04-29 14:42:50|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|1765.2|1764.2|0
1651243380000|2022-04-29 14:43:00|1765.3|1764.3|1765.2|1764.2|1765.3|1764.3|1765.2|1764.2|0
1651243390000|2022-04-29 14:43:10|1765.7|1764.7|1766.9|1765.9|1766.9|1765.9|1765.3|1764.3|1
1651243400000|2022-04-29 14:43:20|1765.3|1764.3|1765.6|1764.6|1765.6|1764.6|1765.3|1764.3|1
1651243410000|2022-04-29 14:43:30|1765.4|1764.4|1765.6|1764.6|1765.6|1764.6|1765.4|1764.4|0
1651243430000|2022-04-29 14:43:50|1765.4|1764.4|1765.7|1764.7|1765.7|1764.7|1765.4|1764.4|0
1651243460000|2022-04-29 14:44:20|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1651243470000|2022-04-29 14:44:30|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.8|1765.8|0
1651243480000|2022-04-29 14:44:40|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1651243490000|2022-04-29 14:44:50|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|1767.2|1766.2|0
1651243500000|2022-04-29 14:45:00|1767.1|1766.1|1767.3|1766.3|1767.4|1766.4|1767.1|1766.1|1
1651243510000|2022-04-29 14:45:10|1767.4|1766.4|1767.4|1766.4|1767.4|1766.4|1767.3|1766.3|0
1651243520000|2022-04-29 14:45:20|1767.3|1766.3|1767.3|1766.3|1767.4|1766.4|1767.3|1766.3|0
1651243530000|2022-04-29 14:45:30|1767.2|1766.2|1766.9|1765.9|1767.2|1766.2|1766.9|1765.9|0
1651243550000|2022-04-29 14:45:50|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|1767.1|1766.1|0
1651243560000|2022-04-29 14:46:00|1766.9|1765.9|1767.1|1766.1|1767.2|1766.2|1766.9|1765.9|1
1651243570000|2022-04-29 14:46:10|1766.9|1765.9|1766.9|1765.9|1766.9|1765.9|1766.8|1765.8|0
1651243580000|2022-04-29 14:46:20|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|1766.8|1765.8|0
1651243600000|2022-04-29 14:46:40|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1651243620000|2022-04-29 14:47:00|1765.6|1764.6|1765.7|1764.7|1765.7|1764.7|1765.6|1764.6|0
1651243650000|2022-04-29 14:47:30|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|0
1651243670000|2022-04-29 14:47:50|1765.7|1764.7|1765.8|1764.8|1765.8|1764.8|1765.7|1764.7|0
1651243680000|2022-04-29 14:48:00|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1651243690000|2022-04-29 14:48:10|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|1765.8|1764.8|5
1651243700000|2022-04-29 14:48:20|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1
1651243710000|2022-04-29 14:48:30|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1651243720000|2022-04-29 14:48:40|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|0
1651243760000|2022-04-29 14:49:20|1765.6|1764.6|1765.3|1764.3|1765.6|1764.6|1765.3|1764.3|1
1651243770000|2022-04-29 14:49:30|1765.4|1764.4|1765.3|1764.3|1765.4|1764.4|1765.3|1764.3|0
1651243780000|2022-04-29 14:49:40|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|4
1651243790000|2022-04-29 14:49:50|1765.3|1764.3|1765.7|1764.7|1765.7|1764.7|1765.3|1764.3|0
1651243800000|2022-04-29 14:50:00|1765.9|1764.9|1766.2|1765.2|1766.2|1765.2|1765.9|1764.9|0
1651243810000|2022-04-29 14:50:10|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1651243840000|2022-04-29 14:50:40|||||||||2
1651243850000|2022-04-29 14:50:50|1765.9|1764.9|1765.8|1764.8|1765.9|1764.9|1765.8|1764.8|0
1651243860000|2022-04-29 14:51:00|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|1765.7|1764.7|2
1651243870000|2022-04-29 14:51:10|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|1765.6|1764.6|0
1651243880000|2022-04-29 14:51:20|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|1765.4|1764.4|0
1651243910000|2022-04-29 14:51:50|1765.8|1764.8|1765.9|1764.9|1765.9|1764.9|1765.8|1764.8|2
1651243970000|2022-04-29 14:52:50|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1651243980000|2022-04-29 14:53:00|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|1765.9|1764.9|0
1651243990000|2022-04-29 14:53:10|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|1766.1|1765.1|0
1651244000000|2022-04-29 14:53:20|1766.2|1765.2|1766.1|1765.1|1766.2|1765.2|1766.1|1765.1|2
1651244010000|2022-04-29 14:53:30|1766.3|1765.3|1766.8|1765.8|1766.8|1765.8|1766.2|1765.2|0
1651244030000|2022-04-29 14:53:50|1766.7|1765.7|1766.6|1765.6|1766.7|1765.7|1766.6|1765.6|0
1651244040000|2022-04-29 14:54:00|1766.8|1765.8|1766.7|1765.7|1766.8|1765.8|1766.7|1765.7|0
1651244050000|2022-04-29 14:54:10|1766.8|1765.8|1766.4|1765.4|1766.8|1765.8|1766.4|1765.4|5
1651244060000|2022-04-29 14:54:20|1766.6|1765.6|1767.4|1766.4|1767.4|1766.4|1766.6|1765.6|1
1651244070000|2022-04-29 14:54:30|1766.6|1765.6|1767.6|1766.6|1767.9|1766.9|1766.6|1765.6|17
1651244080000|2022-04-29 14:54:40|1767.4|1766.4|1766.7|1765.7|1767.6|1766.6|1766.4|1765.4|0
1651244090000|2022-04-29 14:54:50|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1766.6|1765.6|1
1651474850000|2022-05-02 07:00:50|1761.8|1760.8|1756.4|1755.4|1761.8|1760.8|1756.4|1755.4|0
1651475030000|2022-05-02 07:03:50|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1651475040000|2022-05-02 07:04:00|1756.2|1755.2|1756.1|1755.1|1756.2|1755.2|1756.1|1755.1|0
1651475060000|2022-05-02 07:04:20|1756.3|1755.3|1756.2|1755.2|1756.3|1755.3|1756.2|1755.2|0
1651475100000|2022-05-02 07:05:00|1756.8|1755.8|1751.6|1750.6|1756.8|1755.8|1751.2|1750.2|0
1651475110000|2022-05-02 07:05:10|1751.1|1750.1|1751.6|1750.6|1751.8|1750.8|1751.1|1750.1|0
1651475120000|2022-05-02 07:05:20|1751.4|1750.4|1750.1|1749.1|1751.4|1750.4|1749.9|1748.9|0
1651475130000|2022-05-02 07:05:30|1750.2|1749.2|1751.1|1750.1|1751.1|1750.1|1750.1|1749.1|0
1651475140000|2022-05-02 07:05:40|1750.9|1749.9|1750.1|1749.1|1750.9|1749.9|1749.9|1748.9|0
1651475150000|2022-05-02 07:05:50|1750.2|1749.2|1750.6|1749.6|1750.6|1749.6|1750.1|1749.1|0
1651475160000|2022-05-02 07:06:00|1750.7|1749.7|1751.1|1750.1|1751.2|1750.2|1750.6|1749.6|0
1651475170000|2022-05-02 07:06:10|1751.2|1750.2|1752.6|1751.6|1752.6|1751.6|1751.2|1750.2|0
1651475180000|2022-05-02 07:06:20|1752.3|1751.3|1752.9|1751.9|1753.1|1752.1|1752.3|1751.3|0
1651475190000|2022-05-02 07:06:30|1752.8|1751.8|1752.8|1751.8|1753.2|1752.2|1752.7|1751.7|0
1651475200000|2022-05-02 07:06:40|1752.7|1751.7|1752.3|1751.3|1752.7|1751.7|1752.3|1751.3|0
1651475210000|2022-05-02 07:06:50|1752.1|1751.1|1752.2|1751.2|1752.4|1751.4|1752.1|1751.1|0
1651475220000|2022-05-02 07:07:00|1752.3|1751.3|1753.2|1752.2|1753.3|1752.3|1752.3|1751.3|0
1651475230000|2022-05-02 07:07:10|1753.3|1752.3|1752.4|1751.4|1753.3|1752.3|1752.3|1751.3|0
1651475240000|2022-05-02 07:07:20|1752.6|1751.6|1752.9|1751.9|1752.9|1751.9|1752.6|1751.6|0
1651475250000|2022-05-02 07:07:30|1752.8|1751.8|1751.9|1750.9|1752.8|1751.8|1751.9|1750.9|0
1651475260000|2022-05-02 07:07:40|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1651475270000|2022-05-02 07:07:50|1751.6|1750.6|1749.9|1748.9|1751.6|1750.6|1749.9|1748.9|0
1651475280000|2022-05-02 07:08:00|1749.8|1748.8|1750.2|1749.2|1750.3|1749.3|1749.8|1748.8|0
1651475290000|2022-05-02 07:08:10|1749.9|1748.9|1749.4|1748.4|1749.9|1748.9|1749.4|1748.4|0
1651475300000|2022-05-02 07:08:20|1749.2|1748.2|1747.7|1746.7|1749.2|1748.2|1747.7|1746.7|0
1651475310000|2022-05-02 07:08:30|1747.6|1746.6|1746.2|1745.2|1747.6|1746.6|1746.2|1745.2|0
1651475320000|2022-05-02 07:08:40|1745.9|1744.9|1745.6|1744.6|1745.9|1744.9|1745.4|1744.4|0
1651475330000|2022-05-02 07:08:50|1745.8|1744.8|1746.4|1745.4|1746.4|1745.4|1745.8|1744.8|0
1651475340000|2022-05-02 07:09:00|1746.7|1745.7|1747.4|1746.4|1747.4|1746.4|1746.7|1745.7|0
1651475350000|2022-05-02 07:09:10|1747.2|1746.2|1747.4|1746.4|1747.6|1746.6|1747.1|1746.1|0
1651475360000|2022-05-02 07:09:20|1747.7|1746.7|1748.9|1747.9|1748.9|1747.9|1747.7|1746.7|0
1651475370000|2022-05-02 07:09:30|1749.1|1748.1|1749.8|1748.8|1749.8|1748.8|1749.1|1748.1|0
1651475380000|2022-05-02 07:09:40|1750.1|1749.1|1749.8|1748.8|1750.3|1749.3|1749.3|1748.3|0
1651475390000|2022-05-02 07:09:50|1749.7|1748.7|1750.1|1749.1|1750.1|1749.1|1749.7|1748.7|0
1651475400000|2022-05-02 07:10:00|1750.3|1749.3|1750.2|1749.2|1750.4|1749.4|1749.8|1748.8|0
1651475410000|2022-05-02 07:10:10|1750.3|1749.3|1750.2|1749.2|1750.6|1749.6|1750.2|1749.2|0
1651475420000|2022-05-02 07:10:20|1749.9|1748.9|1749.7|1748.7|1749.9|1748.9|1749.4|1748.4|0
1651475430000|2022-05-02 07:10:30|1749.8|1748.8|1751.1|1750.1|1751.1|1750.1|1749.8|1748.8|0
1651475440000|2022-05-02 07:10:40|1751.3|1750.3|1752.1|1751.1|1752.1|1751.1|1751.1|1750.1|0
1651475450000|2022-05-02 07:10:50|1752.2|1751.2|1752.8|1751.8|1752.8|1751.8|1752.2|1751.2|0
1651475460000|2022-05-02 07:11:00|1752.7|1751.7|1752.9|1751.9|1752.9|1751.9|1752.6|1751.6|0
1651475470000|2022-05-02 07:11:10|1752.8|1751.8|1752.1|1751.1|1752.8|1751.8|1752.1|1751.1|0
1651475480000|2022-05-02 07:11:20|1752.2|1751.2|1751.9|1750.9|1752.2|1751.2|1751.4|1750.4|0
1651475490000|2022-05-02 07:11:30|1751.8|1750.8|1752.1|1751.1|1752.2|1751.2|1751.8|1750.8|0
1651475500000|2022-05-02 07:11:40|1751.8|1750.8|1751.2|1750.2|1751.8|1750.8|1751.2|1750.2|0
1651475510000|2022-05-02 07:11:50|1751.3|1750.3|1751.6|1750.6|1751.7|1750.7|1751.3|1750.3|0
1651475520000|2022-05-02 07:12:00|1751.8|1750.8|1752.2|1751.2|1752.2|1751.2|1751.7|1750.7|0
1651475530000|2022-05-02 07:12:10|1752.1|1751.1|1752.3|1751.3|1752.3|1751.3|1752.1|1751.1|0
1651475540000|2022-05-02 07:12:20|1752.4|1751.4|1752.8|1751.8|1752.8|1751.8|1752.4|1751.4|0
1651475550000|2022-05-02 07:12:30|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|1752.7|1751.7|0
1651475560000|2022-05-02 07:12:40|1752.9|1751.9|1753.7|1752.7|1753.7|1752.7|1752.9|1751.9|0
1651475580000|2022-05-02 07:13:00|1753.9|1752.9|1753.8|1752.8|1754.7|1753.7|1753.8|1752.8|0
1651475590000|2022-05-02 07:13:10|1753.9|1752.9|1753.8|1752.8|1753.9|1752.9|1753.8|1752.8|0
1651475600000|2022-05-02 07:13:20|1754.1|1753.1|1754.2|1753.2|1754.2|1753.2|1754.1|1753.1|0
1651475610000|2022-05-02 07:13:30|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1651475620000|2022-05-02 07:13:40|1754.2|1753.2|1755.9|1754.9|1755.9|1754.9|1754.2|1753.2|0
1651475630000|2022-05-02 07:13:50|1755.8|1754.8|1756.1|1755.1|1756.1|1755.1|1755.6|1754.6|0
1651475640000|2022-05-02 07:14:00|1756.2|1755.2|1756.4|1755.4|1756.4|1755.4|1756.2|1755.2|0
1651475650000|2022-05-02 07:14:10|1756.7|1755.7|1756.8|1755.8|1757.1|1756.1|1756.7|1755.7|0
1651475660000|2022-05-02 07:14:20|1756.9|1755.9|1757.6|1756.6|1757.6|1756.6|1756.9|1755.9|0
1651475670000|2022-05-02 07:14:30|1757.9|1756.9|1759.3|1758.3|1759.3|1758.3|1757.9|1756.9|0
1651475680000|2022-05-02 07:14:40|1759.4|1758.4|1760.2|1759.2|1760.3|1759.3|1759.4|1758.4|0
1651475690000|2022-05-02 07:14:50|1760.1|1759.1|1760.1|1759.1|1760.1|1759.1|1759.9|1758.9|0
1651475700000|2022-05-02 07:15:00|1759.9|1758.9|1760.2|1759.2|1760.2|1759.2|1759.8|1758.8|0
1651475720000|2022-05-02 07:15:20|1760.4|1759.4|1760.3|1759.3|1760.4|1759.4|1760.3|1759.3|0
1651475730000|2022-05-02 07:15:30|1760.7|1759.7|1760.9|1759.9|1761.1|1760.1|1760.7|1759.7|0
1651475740000|2022-05-02 07:15:40|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|0
1651475750000|2022-05-02 07:15:50|1760.7|1759.7|1760.4|1759.4|1760.7|1759.7|1760.4|1759.4|0
1651475760000|2022-05-02 07:16:00|1760.7|1759.7|1760.4|1759.4|1760.8|1759.8|1760.2|1759.2|0
1651475770000|2022-05-02 07:16:10|1760.2|1759.2|1759.8|1758.8|1760.3|1759.3|1759.8|1758.8|0
1651475780000|2022-05-02 07:16:20|1759.7|1758.7|1759.2|1758.2|1759.7|1758.7|1759.2|1758.2|0
1651475790000|2022-05-02 07:16:30|1758.9|1757.9|1758.4|1757.4|1758.9|1757.9|1758.3|1757.3|0
1651475800000|2022-05-02 07:16:40|1758.7|1757.7|1758.9|1757.9|1758.9|1757.9|1758.7|1757.7|0
1651475810000|2022-05-02 07:16:50|1758.8|1757.8|1758.4|1757.4|1758.8|1757.8|1758.4|1757.4|0
1651475820000|2022-05-02 07:17:00|1758.3|1757.3|1759.3|1758.3|1759.3|1758.3|1758.1|1757.1|0
1651475830000|2022-05-02 07:17:10|1759.2|1758.2|1759.1|1758.1|1759.2|1758.2|1759.1|1758.1|0
1651475840000|2022-05-02 07:17:20|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|1758.9|1757.9|0
1651475860000|2022-05-02 07:17:40|1759.1|1758.1|1758.8|1757.8|1759.1|1758.1|1758.8|1757.8|0
1651475870000|2022-05-02 07:17:50|1758.9|1757.9|1758.3|1757.3|1758.9|1757.9|1758.3|1757.3|0
1651475880000|2022-05-02 07:18:00|1758.2|1757.2|1757.3|1756.3|1758.2|1757.2|1756.9|1755.9|0
1651475890000|2022-05-02 07:18:10|1757.4|1756.4|1757.9|1756.9|1758.1|1757.1|1757.4|1756.4|0
1651475900000|2022-05-02 07:18:20|1757.8|1756.8|1757.8|1756.8|1758.1|1757.1|1757.8|1756.8|0
1651475910000|2022-05-02 07:18:30|1757.7|1756.7|1757.8|1756.8|1757.9|1756.9|1757.7|1756.7|0
1651475920000|2022-05-02 07:18:40|1757.9|1756.9|1756.8|1755.8|1757.9|1756.9|1756.8|1755.8|0
1651475930000|2022-05-02 07:18:50|1756.7|1755.7|1756.1|1755.1|1756.7|1755.7|1756.1|1755.1|0
1651475940000|2022-05-02 07:19:00|1756.2|1755.2|1755.2|1754.2|1756.2|1755.2|1755.2|1754.2|0
1651475950000|2022-05-02 07:19:10|1755.3|1754.3|1755.4|1754.4|1755.7|1754.7|1755.3|1754.3|0
1651475960000|2022-05-02 07:19:20|1755.2|1754.2|1755.3|1754.3|1755.4|1754.4|1755.2|1754.2|0
1651475970000|2022-05-02 07:19:30|1755.6|1754.6|1755.4|1754.4|1755.6|1754.6|1755.4|1754.4|0
1651475980000|2022-05-02 07:19:40|1755.3|1754.3|1755.6|1754.6|1755.7|1754.7|1755.3|1754.3|0
1651475990000|2022-05-02 07:19:50|1755.7|1754.7|1755.8|1754.8|1755.8|1754.8|1755.7|1754.7|0
1651476000000|2022-05-02 07:20:00|1755.9|1754.9|1756.2|1755.2|1756.3|1755.3|1755.9|1754.9|0
1651476010000|2022-05-02 07:20:10|1755.9|1754.9|1756.1|1755.1|1756.1|1755.1|1755.4|1754.4|0
1651476020000|2022-05-02 07:20:20|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.7|1754.7|0
1651476030000|2022-05-02 07:20:30|1755.7|1754.7|1755.3|1754.3|1755.7|1754.7|1755.3|1754.3|0
1651476040000|2022-05-02 07:20:40|1755.4|1754.4|1754.7|1753.7|1755.4|1754.4|1754.7|1753.7|0
1651476050000|2022-05-02 07:20:50|1754.6|1753.6|1754.3|1753.3|1754.6|1753.6|1754.1|1753.1|0
1651476060000|2022-05-02 07:21:00|1754.2|1753.2|1753.3|1752.3|1754.2|1753.2|1753.3|1752.3|0
1651476070000|2022-05-02 07:21:10|1753.1|1752.1|1752.3|1751.3|1753.2|1752.2|1752.3|1751.3|0
1651476080000|2022-05-02 07:21:20|1752.2|1751.2|1751.7|1750.7|1752.2|1751.2|1751.3|1750.3|0
1651476090000|2022-05-02 07:21:30|1751.6|1750.6|1751.3|1750.3|1751.6|1750.6|1751.3|1750.3|0
1651476100000|2022-05-02 07:21:40|1751.1|1750.1|1749.2|1748.2|1751.2|1750.2|1749.2|1748.2|0
1651476110000|2022-05-02 07:21:50|1749.1|1748.1|1748.9|1747.9|1749.4|1748.4|1748.9|1747.9|0
1651476120000|2022-05-02 07:22:00|1748.8|1747.8|1748.7|1747.7|1748.8|1747.8|1748.6|1747.6|0
1651476130000|2022-05-02 07:22:10|1748.8|1747.8|1748.7|1747.7|1749.1|1748.1|1748.7|1747.7|0
1651476140000|2022-05-02 07:22:20|1748.6|1747.6|1748.3|1747.3|1748.6|1747.6|1748.3|1747.3|0
1651476150000|2022-05-02 07:22:30|1748.2|1747.2|1748.3|1747.3|1748.3|1747.3|1748.2|1747.2|0
1651476160000|2022-05-02 07:22:40|1748.1|1747.1|1748.1|1747.1|1748.2|1747.2|1748.1|1747.1|0
1651476170000|2022-05-02 07:22:50|1748.3|1747.3|1748.9|1747.9|1749.1|1748.1|1748.2|1747.2|0
1651476180000|2022-05-02 07:23:00|1749.2|1748.2|1749.9|1748.9|1750.2|1749.2|1749.2|1748.2|0
1651476190000|2022-05-02 07:23:10|1749.8|1748.8|1749.3|1748.3|1749.8|1748.8|1749.3|1748.3|0
1651476200000|2022-05-02 07:23:20|1749.1|1748.1|1749.4|1748.4|1749.4|1748.4|1749.1|1748.1|0
1651476230000|2022-05-02 07:23:50|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1651476240000|2022-05-02 07:24:00|1749.7|1748.7|1749.7|1748.7|1749.9|1748.9|1749.7|1748.7|0
1651476250000|2022-05-02 07:24:10|1749.8|1748.8|1749.7|1748.7|1749.8|1748.8|1749.7|1748.7|0
1651476260000|2022-05-02 07:24:20|1749.9|1748.9|1751.2|1750.2|1751.2|1750.2|1749.9|1748.9|0
1651476270000|2022-05-02 07:24:30|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1651476280000|2022-05-02 07:24:40|1751.6|1750.6|1751.2|1750.2|1751.6|1750.6|1751.1|1750.1|0
1651476290000|2022-05-02 07:24:50|1751.3|1750.3|1751.1|1750.1|1751.7|1750.7|1751.1|1750.1|0
1651476310000|2022-05-02 07:25:10|1750.8|1749.8|1750.4|1749.4|1750.9|1749.9|1750.4|1749.4|0
1651476320000|2022-05-02 07:25:20|1750.6|1749.6|1750.9|1749.9|1750.9|1749.9|1750.6|1749.6|0
1651476330000|2022-05-02 07:25:30|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|1751.1|1750.1|0
1651476340000|2022-05-02 07:25:40|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|1751.2|1750.2|0
1651476350000|2022-05-02 07:25:50|1751.4|1750.4|1751.2|1750.2|1751.4|1750.4|1751.2|1750.2|0
1651476360000|2022-05-02 07:26:00|1751.1|1750.1|1750.9|1749.9|1751.1|1750.1|1750.8|1749.8|0
1651476380000|2022-05-02 07:26:20|1751.1|1750.1|1750.9|1749.9|1751.1|1750.1|1750.6|1749.6|0
1651476390000|2022-05-02 07:26:30|1751.1|1750.1|1751.6|1750.6|1751.6|1750.6|1751.1|1750.1|0
1651476400000|2022-05-02 07:26:40|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1651476410000|2022-05-02 07:26:50|1751.6|1750.6|1751.7|1750.7|1751.7|1750.7|1751.6|1750.6|0
1651476420000|2022-05-02 07:27:00|1751.8|1750.8|1751.6|1750.6|1751.8|1750.8|1751.6|1750.6|1
1651476450000|2022-05-02 07:27:30|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1651476460000|2022-05-02 07:27:40|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1651476470000|2022-05-02 07:27:50|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1651476580000|2022-05-02 07:29:40|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|1752.2|1751.2|0
1651476630000|2022-05-02 07:30:30|1752.1|1751.1|1751.7|1750.7|1752.1|1751.1|1751.7|1750.7|0
1651476650000|2022-05-02 07:30:50|1751.6|1750.6|1751.4|1750.4|1751.6|1750.6|1751.3|1750.3|0
1651476660000|2022-05-02 07:31:00|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|1750.2|1749.2|0
1651476670000|2022-05-02 07:31:10|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1651476710000|2022-05-02 07:31:50|1749.9|1748.9|1749.8|1748.8|1749.9|1748.9|1749.8|1748.8|0
1651476720000|2022-05-02 07:32:00|1749.7|1748.7|1749.4|1748.4|1749.7|1748.7|1749.4|1748.4|0
1651476780000|2022-05-02 07:33:00|1749.3|1748.3|1747.7|1746.7|1749.3|1748.3|1747.7|1746.7|0
1651476800000|2022-05-02 07:33:20|1747.6|1746.6|1747.4|1746.4|1747.6|1746.6|1747.4|1746.4|0
1651476900000|2022-05-02 07:35:00|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1651476920000|2022-05-02 07:35:20|1747.2|1746.2|1746.9|1745.9|1747.2|1746.2|1746.9|1745.9|0
1651477060000|2022-05-02 07:37:40|1746.8|1745.8|1745.6|1744.6|1746.8|1745.8|1745.6|1744.6|0
1651477080000|2022-05-02 07:38:00|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1651477100000|2022-05-02 07:38:20|1745.3|1744.3|1744.8|1743.8|1745.3|1744.3|1744.8|1743.8|0
1651477110000|2022-05-02 07:38:30|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|1744.7|1743.7|0
1651477140000|2022-05-02 07:39:00|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1651477150000|2022-05-02 07:39:10|1743.3|1742.3|1743.2|1742.2|1743.3|1742.3|1743.2|1742.2|0
1651477160000|2022-05-02 07:39:20|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1651477170000|2022-05-02 07:39:30|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1651477200000|2022-05-02 07:40:00|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1651477210000|2022-05-02 07:40:10|1743.3|1742.3|1743.1|1742.1|1743.3|1742.3|1743.1|1742.1|0
1651477330000|2022-05-02 07:42:10|1742.8|1741.8|1742.6|1741.6|1742.8|1741.8|1742.6|1741.6|0
1651477340000|2022-05-02 07:42:20|1741.1|1740.1|1741.3|1740.3|1741.3|1740.3|1741.1|1740.1|6
1651477350000|2022-05-02 07:42:30|1741.1|1740.1|1741.2|1740.2|1741.2|1740.2|1741.1|1740.1|0
1651477400000|2022-05-02 07:43:20|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1651477410000|2022-05-02 07:43:30|1741.4|1740.4|1741.3|1740.3|1741.6|1740.6|1741.3|1740.3|0
1651477420000|2022-05-02 07:43:40|1741.4|1740.4|1741.4|1740.4|1741.7|1740.7|1741.4|1740.4|0
1651477430000|2022-05-02 07:43:50|1741.6|1740.6|1741.4|1740.4|1741.6|1740.6|1741.3|1740.3|0
1651477440000|2022-05-02 07:44:00|1741.2|1740.2|1741.3|1740.3|1741.3|1740.3|1741.2|1740.2|0
1651477450000|2022-05-02 07:44:10|1741.1|1740.1|1741.3|1740.3|1741.3|1740.3|1741.1|1740.1|0
1651477460000|2022-05-02 07:44:20|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1651477480000|2022-05-02 07:44:40|1741.2|1740.2|1741.3|1740.3|1741.3|1740.3|1741.2|1740.2|0
1651477490000|2022-05-02 07:44:50|1741.2|1740.2|1741.2|1740.2|1741.3|1740.3|1741.1|1740.1|0
1651477500000|2022-05-02 07:45:00|1741.1|1740.1|1740|1739|1741.1|1740.1|1740|1739|0
1651477520000|2022-05-02 07:45:20|1739.8|1738.8|1739.5|1738.5|1739.8|1738.8|1739.5|1738.5|0
1651477590000|2022-05-02 07:46:30|1738.1|1737.1|1738.3|1737.3|1738.3|1737.3|1738.1|1737.1|0
1651477600000|2022-05-02 07:46:40|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1651477620000|2022-05-02 07:47:00|1738.1|1737.1|1737.9|1736.9|1738.1|1737.1|1737.9|1736.9|0
1651477630000|2022-05-02 07:47:10|1738|1737|1737.8|1736.8|1738|1737|1737.8|1736.8|0
1651477640000|2022-05-02 07:47:20|1737.9|1736.9|1738|1737|1738|1737|1737.9|1736.9|0
1651477650000|2022-05-02 07:47:30|1737.8|1736.8|1737.9|1736.9|1737.9|1736.9|1737.8|1736.8|0
1651477660000|2022-05-02 07:47:40|1738|1737|1738.1|1737.1|1738.1|1737.1|1738|1737|0
1651477670000|2022-05-02 07:47:50|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651477680000|2022-05-02 07:48:00|1738.1|1737.1|1738.3|1737.3|1738.3|1737.3|1738.1|1737.1|0
1651477690000|2022-05-02 07:48:10|1738|1737|1738.1|1737.1|1738.1|1737.1|1738|1737|0
1651477700000|2022-05-02 07:48:20|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651477730000|2022-05-02 07:48:50|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1651477750000|2022-05-02 07:49:10|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651477780000|2022-05-02 07:49:40|1738|1737|1738.1|1737.1|1738.1|1737.1|1738|1737|0
1651477790000|2022-05-02 07:49:50|1737.9|1736.9|1738|1737|1738|1737|1737.9|1736.9|0
1651477800000|2022-05-02 07:50:00|1738.1|1737.1|1738.3|1737.3|1738.3|1737.3|1738.1|1737.1|0
1651477830000|2022-05-02 07:50:30|1738.1|1737.1|1738.3|1737.3|1738.3|1737.3|1738.1|1737.1|0
1651477860000|2022-05-02 07:51:00|1738.1|1737.1|1738.3|1737.3|1738.3|1737.3|1738.1|1737.1|0
1651477870000|2022-05-02 07:51:10|1738.1|1737.1|1738.3|1737.3|1738.3|1737.3|1738.1|1737.1|0
1651477880000|2022-05-02 07:51:20|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651477890000|2022-05-02 07:51:30|1738|1737|1738.1|1737.1|1738.1|1737.1|1738|1737|0
1651477910000|2022-05-02 07:51:50|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651477920000|2022-05-02 07:52:00|1738.4|1737.4|1738.5|1737.5|1738.5|1737.5|1738.4|1737.4|0
1651477940000|2022-05-02 07:52:20|1738.3|1737.3|1738.4|1737.4|1738.4|1737.4|1738.1|1737.1|0
1651477950000|2022-05-02 07:52:30|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651477960000|2022-05-02 07:52:40|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1651477970000|2022-05-02 07:52:50|1738.1|1737.1|1738.3|1737.3|1738.3|1737.3|1738.1|1737.1|0
1651478070000|2022-05-02 07:54:30|1738.1|1737.1|1738.3|1737.3|1738.3|1737.3|1738.1|1737.1|0
1651478080000|2022-05-02 07:54:40|1738.1|1737.1|1738.1|1737.1|1738.3|1737.3|1738.1|1737.1|0
1651478090000|2022-05-02 07:54:50|1738|1737|1738|1737|1738|1737|1738|1737|0
1651478100000|2022-05-02 07:55:00|1737.9|1736.9|1738|1737|1738|1737|1737.9|1736.9|0
1651478110000|2022-05-02 07:55:10|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651478120000|2022-05-02 07:55:20|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651478130000|2022-05-02 07:55:30|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651478170000|2022-05-02 07:56:10|1738|1737|1738.1|1737.1|1738.1|1737.1|1738|1737|0
1651478220000|2022-05-02 07:57:00|1738|1737|1737.6|1736.6|1738|1737|1737.6|1736.6|0
1651478230000|2022-05-02 07:57:10|1737.5|1736.5|1727.6|1726.6|1737.6|1736.6|1727.6|1726.6|0
1651478240000|2022-05-02 07:57:20|1727.4|1726.4|1722.5|1721.5|1727.8|1726.8|1722.5|1721.5|2
1651478250000|2022-05-02 07:57:30|1722.6|1721.6|1718.4|1717.4|1722.6|1721.6|1718.4|1717.4|0
1651478260000|2022-05-02 07:57:40|1718.3|1717.3|1710.4|1709.4|1718.3|1717.3|1710.4|1709.4|0
1651478270000|2022-05-02 07:57:50|1710.3|1709.3|1699.8|1698.8|1719|1718|1699.8|1698.8|5
1651478290000|2022-05-02 07:58:10|1692.6|1691.6|1695.4|1694.4|1695.8|1694.8|1692|1691|3
1651478300000|2022-05-02 07:58:20|1695.1|1694.1|1683.5|1682.5|1695.1|1694.1|1683.5|1682.5|0
1651478310000|2022-05-02 07:58:30|1683.1|1682.1|1682.6|1681.6|1683.1|1682.1|1682.6|1681.6|0
1651478320000|2022-05-02 07:58:40|1682.5|1681.5|1682.1|1681.1|1682.5|1681.5|1682.1|1681.1|0
1651478330000|2022-05-02 07:58:50|1681.8|1680.8|1674.5|1673.5|1681.8|1680.8|1674.5|1673.5|0
1651478550000|2022-05-02 08:02:30|1674.8|1673.8|1701|1700|1701|1700|1674.8|1673.8|1
1651478790000|2022-05-02 08:06:30|1714.3|1713.3|1700.6|1699.6|1714.3|1713.3|1699.4|1698.4|1
1651478800000|2022-05-02 08:06:40|1700.4|1699.4|1700.3|1699.3|1700.5|1699.5|1700.3|1699.3|0
1651478810000|2022-05-02 08:06:50|1700.4|1699.4|1702.3|1701.3|1702.9|1701.9|1700.4|1699.4|0
1651478820000|2022-05-02 08:07:00|1702.4|1701.4|1705.6|1704.6|1705.6|1704.6|1702.4|1701.4|0
1651478830000|2022-05-02 08:07:10|1706|1705|1711|1710|1711|1710|1706|1705|0
1651478840000|2022-05-02 08:07:20|1711.1|1710.1|1712.5|1711.5|1712.5|1711.5|1711.1|1710.1|1
1651478850000|2022-05-02 08:07:30|1712.6|1711.6|1717.9|1716.9|1717.9|1716.9|1711.9|1710.9|0
1651478860000|2022-05-02 08:07:40|1717.6|1716.6|1718.5|1717.5|1718.8|1717.8|1717.6|1716.6|0
1651478870000|2022-05-02 08:07:50|1718.8|1717.8|1720.5|1719.5|1720.8|1719.8|1718.8|1717.8|0
1651478880000|2022-05-02 08:08:00|1720.6|1719.6|1720.9|1719.9|1721|1720|1720.6|1719.6|0
1651478890000|2022-05-02 08:08:10|1721|1720|1722.4|1721.4|1723.9|1722.9|1720.9|1719.9|0
1651478900000|2022-05-02 08:08:20|1723.9|1722.9|1725|1724|1725|1724|1723.9|1722.9|0
1651478910000|2022-05-02 08:08:30|1725.1|1724.1|1725.1|1724.1|1725.8|1724.8|1725|1724|0
1651478920000|2022-05-02 08:08:40|1724.9|1723.9|1725.3|1724.3|1725.3|1724.3|1724.9|1723.9|0
1651478930000|2022-05-02 08:08:50|1725.4|1724.4|1725.6|1724.6|1725.6|1724.6|1725.4|1724.4|0
1651478940000|2022-05-02 08:09:00|1725.8|1724.8|1727.1|1726.1|1727.1|1726.1|1725.8|1724.8|0
1651478950000|2022-05-02 08:09:10|1726.9|1725.9|1727|1726|1727.3|1726.3|1726.8|1725.8|0
1651478960000|2022-05-02 08:09:20|1726.8|1725.8|1726.3|1725.3|1726.8|1725.8|1726.3|1725.3|0
1651478970000|2022-05-02 08:09:30|1726.4|1725.4|1728.3|1727.3|1728.3|1727.3|1726.4|1725.4|0
1651478990000|2022-05-02 08:09:50|1728.4|1727.4|1729|1728|1729|1728|1728.4|1727.4|0
1651479020000|2022-05-02 08:10:20|1728.8|1727.8|1729|1728|1729|1728|1728.8|1727.8|0
1651479030000|2022-05-02 08:10:30|1730|1729|1729.1|1728.1|1730|1729|1728.4|1727.4|0
1651479040000|2022-05-02 08:10:40|1729.3|1728.3|1729.8|1728.8|1730.8|1729.8|1729.3|1728.3|0
1651479050000|2022-05-02 08:10:50|1729.9|1728.9|1729.9|1728.9|1730|1729|1729.8|1728.8|0
1651479060000|2022-05-02 08:11:00|1730|1729|1730.3|1729.3|1730.4|1729.4|1730|1729|0
1651479070000|2022-05-02 08:11:10|1730.1|1729.1|1732.1|1731.1|1732.1|1731.1|1730.1|1729.1|0
1651479080000|2022-05-02 08:11:20|1732|1731|1731.6|1730.6|1732.6|1731.6|1731.6|1730.6|0
1651479090000|2022-05-02 08:11:30|1731.9|1730.9|1731.4|1730.4|1731.9|1730.9|1731.3|1730.3|0
1651479100000|2022-05-02 08:11:40|1731.3|1730.3|1728.1|1727.1|1731.4|1730.4|1727.9|1726.9|2
1651479110000|2022-05-02 08:11:50|1729.8|1728.8|1728.3|1727.3|1729.9|1728.9|1727.9|1726.9|0
1651479120000|2022-05-02 08:12:00|1728.4|1727.4|1727.8|1726.8|1729.9|1728.9|1727.8|1726.8|0
1651479130000|2022-05-02 08:12:10|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.4|1726.4|0
1651479140000|2022-05-02 08:12:20|1727.4|1726.4|1726.8|1725.8|1727.4|1726.4|1726.8|1725.8|0
1651479150000|2022-05-02 08:12:30|1726.9|1725.9|1726.9|1725.9|1727|1726|1726.8|1725.8|10
1651479160000|2022-05-02 08:12:40|1727|1726|1727.6|1726.6|1727.6|1726.6|1727|1726|0
1651479170000|2022-05-02 08:12:50|1727.5|1726.5|1728.3|1727.3|1728.3|1727.3|1727.5|1726.5|1
1651479180000|2022-05-02 08:13:00|1728.4|1727.4|1728.3|1727.3|1728.4|1727.4|1728.1|1727.1|0
1651479190000|2022-05-02 08:13:10|1728.1|1727.1|1728.1|1727.1|1728.3|1727.3|1728.1|1727.1|0
1651479200000|2022-05-02 08:13:20|1728.3|1727.3|1727.9|1726.9|1728.3|1727.3|1727.9|1726.9|1
1651479210000|2022-05-02 08:13:30|1727.8|1726.8|1727.6|1726.6|1727.8|1726.8|1727.6|1726.6|0
1651479220000|2022-05-02 08:13:40|1727.5|1726.5|1724.5|1723.5|1727.5|1726.5|1724.5|1723.5|1
1651479230000|2022-05-02 08:13:50|1724.6|1723.6|1724.4|1723.4|1724.6|1723.6|1724.4|1723.4|0
1651479240000|2022-05-02 08:14:00|1724.3|1723.3|1724|1723|1724.5|1723.5|1724|1723|0
1651479250000|2022-05-02 08:14:10|1724.1|1723.1|1724.3|1723.3|1724.5|1723.5|1723.8|1722.8|0
1651479260000|2022-05-02 08:14:20|1724.4|1723.4|1724.6|1723.6|1724.8|1723.8|1724.3|1723.3|0
1651479270000|2022-05-02 08:14:30|1724.5|1723.5|1726.1|1725.1|1726.1|1725.1|1724.5|1723.5|0
1651479280000|2022-05-02 08:14:40|1726.3|1725.3|1726.4|1725.4|1726.4|1725.4|1726.1|1725.1|0
1651479290000|2022-05-02 08:14:50|1726.3|1725.3|1726|1725|1726.3|1725.3|1726|1725|0
1651479300000|2022-05-02 08:15:00|1725.9|1724.9|1725.5|1724.5|1725.9|1724.9|1725.4|1724.4|0
1651479310000|2022-05-02 08:15:10|1725.4|1724.4|1725.8|1724.8|1725.9|1724.9|1725.4|1724.4|0
1651479320000|2022-05-02 08:15:20|1725.6|1724.6|1725.8|1724.8|1726|1725|1725.6|1724.6|0
1651479330000|2022-05-02 08:15:30|1725.6|1724.6|1725.3|1724.3|1725.8|1724.8|1725.3|1724.3|0
1651479340000|2022-05-02 08:15:40|1725.1|1724.1|1725.3|1724.3|1725.3|1724.3|1725.1|1724.1|0
1651479350000|2022-05-02 08:15:50|1725.1|1724.1|1724.1|1723.1|1725.3|1724.3|1724.1|1723.1|0
1651479360000|2022-05-02 08:16:00|1722.4|1721.4|1723.3|1722.3|1723.4|1722.4|1722.3|1721.3|0
1651479370000|2022-05-02 08:16:10|1723.1|1722.1|1724.1|1723.1|1724.1|1723.1|1723|1722|0
1651479380000|2022-05-02 08:16:20|1724.3|1723.3|1724.4|1723.4|1724.4|1723.4|1724.3|1723.3|0
1651479390000|2022-05-02 08:16:30|1724.5|1723.5|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|0
1651479440000|2022-05-02 08:17:20|1724.5|1723.5|1724.4|1723.4|1724.6|1723.6|1724.4|1723.4|0
1651479450000|2022-05-02 08:17:30|1724.3|1723.3|1724.6|1723.6|1724.6|1723.6|1724.3|1723.3|0
1651479460000|2022-05-02 08:17:40|1724.5|1723.5|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|0
1651479480000|2022-05-02 08:18:00|1724.5|1723.5|1724.3|1723.3|1724.5|1723.5|1724.3|1723.3|0
1651479490000|2022-05-02 08:18:10|1724.4|1723.4|1724.6|1723.6|1724.6|1723.6|1724.1|1723.1|0
1651479510000|2022-05-02 08:18:30|1724.8|1723.8|1724.9|1723.9|1724.9|1723.9|1724.8|1723.8|0
1651479530000|2022-05-02 08:18:50|1725|1724|1725|1724|1725|1724|1725|1724|0
1651479540000|2022-05-02 08:19:00|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1651479550000|2022-05-02 08:19:10|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1651479560000|2022-05-02 08:19:20|1725.4|1724.4|1725.5|1724.5|1725.5|1724.5|1725.4|1724.4|0
1651479580000|2022-05-02 08:19:40|1725.6|1724.6|1725.8|1724.8|1725.8|1724.8|1725.6|1724.6|0
1651479590000|2022-05-02 08:19:50|1725.9|1724.9|1726|1725|1726|1725|1725.9|1724.9|0
1651479650000|2022-05-02 08:20:50|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1651479660000|2022-05-02 08:21:00|1726.3|1725.3|1728.6|1727.6|1728.6|1727.6|1726.3|1725.3|2
1651479670000|2022-05-02 08:21:10|1728.8|1727.8|1728.9|1727.9|1728.9|1727.9|1728.6|1727.6|0
1651479700000|2022-05-02 08:21:40|1729|1728|1728.9|1727.9|1729|1728|1728.9|1727.9|0
1651479730000|2022-05-02 08:22:10|1729|1728|1728.9|1727.9|1729|1728|1728.9|1727.9|0
1651479740000|2022-05-02 08:22:20|1728.8|1727.8|1728.6|1727.6|1728.8|1727.8|1728.6|1727.6|0
1651479760000|2022-05-02 08:22:40|1728.8|1727.8|1729.3|1728.3|1729.3|1728.3|1728.8|1727.8|0
1651479770000|2022-05-02 08:22:50|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.3|1728.3|0
1651479780000|2022-05-02 08:23:00|1729.5|1728.5|1729.6|1728.6|1729.6|1728.6|1729.4|1728.4|0
1651479790000|2022-05-02 08:23:10|1729.5|1728.5|1729.6|1728.6|1729.6|1728.6|1729.5|1728.5|0
1651479800000|2022-05-02 08:23:20|1729.8|1728.8|1731.8|1730.8|1731.8|1730.8|1729.6|1728.6|0
1651479810000|2022-05-02 08:23:30|1731.6|1730.6|1732.3|1731.3|1732.3|1731.3|1731.6|1730.6|0
1651479820000|2022-05-02 08:23:40|1732.1|1731.1|1732.3|1731.3|1732.3|1731.3|1732.1|1731.1|0
1651479840000|2022-05-02 08:24:00|1732.4|1731.4|1732.5|1731.5|1732.5|1731.5|1732.4|1731.4|0
1651479870000|2022-05-02 08:24:30|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1651479920000|2022-05-02 08:25:20|1732.3|1731.3|1732.1|1731.1|1732.3|1731.3|1732.1|1731.1|0
1651479930000|2022-05-02 08:25:30|1732|1731|1731.9|1730.9|1732|1731|1731.9|1730.9|0
1651480030000|2022-05-02 08:27:10|1732|1731|1731.9|1730.9|1732|1731|1731.9|1730.9|0
1651480040000|2022-05-02 08:27:20|1732|1731|1733.3|1732.3|1733.3|1732.3|1731.9|1730.9|0
1651480050000|2022-05-02 08:27:30|1733.4|1732.4|1733.4|1732.4|1733.5|1732.5|1733.4|1732.4|0
1651480070000|2022-05-02 08:27:50|1733.5|1732.5|1733.8|1732.8|1733.8|1732.8|1733.5|1732.5|0
1651480080000|2022-05-02 08:28:00|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.5|1732.5|0
1651480200000|2022-05-02 08:30:00|1733.5|1732.5|1731.6|1730.6|1733.5|1732.5|1731.6|1730.6|3
1651480210000|2022-05-02 08:30:10|1731.4|1730.4|1731.3|1730.3|1731.4|1730.4|1731.1|1730.1|0
1651480230000|2022-05-02 08:30:30|1731.4|1730.4|1731.8|1730.8|1731.8|1730.8|1731.4|1730.4|0
1651480240000|2022-05-02 08:30:40|1731.5|1730.5|1731.6|1730.6|1731.6|1730.6|1731.5|1730.5|0
1651480260000|2022-05-02 08:31:00|1731.8|1730.8|1731.5|1730.5|1731.8|1730.8|1731.5|1730.5|0
1651480270000|2022-05-02 08:31:10|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651480280000|2022-05-02 08:31:20|1731.4|1730.4|1731.3|1730.3|1731.4|1730.4|1731.1|1730.1|0
1651480290000|2022-05-02 08:31:30|1731.4|1730.4|1731.1|1730.1|1731.4|1730.4|1731.1|1730.1|0
1651480300000|2022-05-02 08:31:40|1731.3|1730.3|1731.1|1730.1|1731.3|1730.3|1731.1|1730.1|0
1651480310000|2022-05-02 08:31:50|1730.9|1729.9|1730.6|1729.6|1730.9|1729.9|1730.6|1729.6|0
1651480330000|2022-05-02 08:32:10|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1651480340000|2022-05-02 08:32:20|1728.5|1727.5|1728.4|1727.4|1728.8|1727.8|1728.3|1727.3|0
1651480350000|2022-05-02 08:32:30|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1727.9|1726.9|0
1651480360000|2022-05-02 08:32:40|1727.9|1726.9|1727.6|1726.6|1727.9|1726.9|1727.6|1726.6|0
1651480370000|2022-05-02 08:32:50|1727.8|1726.8|1727.4|1726.4|1727.8|1726.8|1727.4|1726.4|0
1651480380000|2022-05-02 08:33:00|1727.1|1726.1|1727.1|1726.1|1727.3|1726.3|1727|1726|0
1651480390000|2022-05-02 08:33:10|1727.3|1726.3|1727.8|1726.8|1727.8|1726.8|1727.3|1726.3|0
1651480400000|2022-05-02 08:33:20|1727.5|1726.5|1727.8|1726.8|1727.8|1726.8|1727.5|1726.5|0
1651480410000|2022-05-02 08:33:30|1727.9|1726.9|1728.3|1727.3|1728.3|1727.3|1727.9|1726.9|0
1651480420000|2022-05-02 08:33:40|1728.4|1727.4|1728.9|1727.9|1728.9|1727.9|1728.4|1727.4|0
1651480430000|2022-05-02 08:33:50|1728.6|1727.6|1728.8|1727.8|1728.8|1727.8|1728.6|1727.6|0
1651480440000|2022-05-02 08:34:00|1728.6|1727.6|1728.5|1727.5|1728.6|1727.6|1728.5|1727.5|0
1651480450000|2022-05-02 08:34:10|1728.4|1727.4|1728.1|1727.1|1728.4|1727.4|1728|1727|0
1651480460000|2022-05-02 08:34:20|1727.6|1726.6|1727.6|1726.6|1727.9|1726.9|1727.4|1726.4|0
1651480470000|2022-05-02 08:34:30|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1651480480000|2022-05-02 08:34:40|1727.3|1726.3|1725.8|1724.8|1727.3|1726.3|1725.8|1724.8|0
1651480500000|2022-05-02 08:35:00|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1651480510000|2022-05-02 08:35:10|1725.6|1724.6|1725.6|1724.6|1725.8|1724.8|1725.5|1724.5|0
1651480520000|2022-05-02 08:35:20|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1651480540000|2022-05-02 08:35:40|1725.5|1724.5|1725.4|1724.4|1725.6|1724.6|1725.4|1724.4|0
1651480550000|2022-05-02 08:35:50|1725.5|1724.5|1725.9|1724.9|1725.9|1724.9|1725.5|1724.5|0
1651480560000|2022-05-02 08:36:00|1726|1725|1726|1725|1726.3|1725.3|1726|1725|0
1651480570000|2022-05-02 08:36:10|1726.1|1725.1|1726.4|1725.4|1726.4|1725.4|1726.1|1725.1|0
1651480580000|2022-05-02 08:36:20|1726.5|1725.5|1727|1726|1727|1726|1726.5|1725.5|0
1651480590000|2022-05-02 08:36:30|1727.1|1726.1|1726.9|1725.9|1727.1|1726.1|1726.9|1725.9|0
1651480610000|2022-05-02 08:36:50|1727|1726|1727.5|1726.5|1727.5|1726.5|1727|1726|0
1651480620000|2022-05-02 08:37:00|1727.6|1726.6|1727.3|1726.3|1727.6|1726.6|1727.3|1726.3|0
1651480630000|2022-05-02 08:37:10|1727|1726|1727|1726|1727|1726|1727|1726|0
1651480640000|2022-05-02 08:37:20|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1726.9|1725.9|0
1651480650000|2022-05-02 08:37:30|1727.3|1726.3|1727.1|1726.1|1727.4|1726.4|1727.1|1726.1|0
1651480660000|2022-05-02 08:37:40|1727.4|1726.4|1727.3|1726.3|1727.5|1726.5|1727.1|1726.1|0
1651480670000|2022-05-02 08:37:50|1727.4|1726.4|1727.5|1726.5|1727.5|1726.5|1727.4|1726.4|0
1651480680000|2022-05-02 08:38:00|1727.8|1726.8|1727.9|1726.9|1727.9|1726.9|1727.8|1726.8|0
1651480690000|2022-05-02 08:38:10|1727.6|1726.6|1727.5|1726.5|1727.8|1726.8|1727.5|1726.5|0
1651480710000|2022-05-02 08:38:30|1727.3|1726.3|1727|1726|1727.3|1726.3|1726.9|1725.9|0
1651480720000|2022-05-02 08:38:40|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1651480730000|2022-05-02 08:38:50|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1651480740000|2022-05-02 08:39:00|1727|1726|1727|1726|1727.3|1726.3|1727|1726|0
1651480750000|2022-05-02 08:39:10|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1651480760000|2022-05-02 08:39:20|1727.3|1726.3|1727.4|1726.4|1727.4|1726.4|1727.3|1726.3|0
1651480770000|2022-05-02 08:39:30|1727.5|1726.5|1728.1|1727.1|1728.1|1727.1|1727.5|1726.5|0
1651480780000|2022-05-02 08:39:40|1728.3|1727.3|1729.5|1728.5|1729.5|1728.5|1728.3|1727.3|0
1651480790000|2022-05-02 08:39:50|1729.3|1728.3|1729.4|1728.4|1729.4|1728.4|1729.3|1728.3|0
1651480800000|2022-05-02 08:40:00|1729.5|1728.5|1729.5|1728.5|1729.6|1728.6|1729.4|1728.4|0
1651480810000|2022-05-02 08:40:10|1729.6|1728.6|1730|1729|1730|1729|1729.6|1728.6|0
1651480820000|2022-05-02 08:40:20|1730.3|1729.3|1729.8|1728.8|1730.3|1729.3|1729.8|1728.8|0
1651480830000|2022-05-02 08:40:30|1729.9|1728.9|1730|1729|1730|1729|1729.9|1728.9|0
1651480850000|2022-05-02 08:40:50|1730.1|1729.1|1730.8|1729.8|1730.8|1729.8|1730.1|1729.1|0
1651480860000|2022-05-02 08:41:00|1731|1730|1731.5|1730.5|1731.5|1730.5|1731|1730|0
1651480870000|2022-05-02 08:41:10|1731.3|1730.3|1731.1|1730.1|1731.3|1730.3|1731|1730|0
1651480880000|2022-05-02 08:41:20|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651480890000|2022-05-02 08:41:30|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1651480900000|2022-05-02 08:41:40|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1651480910000|2022-05-02 08:41:50|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651480920000|2022-05-02 08:42:00|1731|1730|1731|1730|1731|1730|1731|1730|0
1651480930000|2022-05-02 08:42:10|1730.8|1729.8|1730.8|1729.8|1730.9|1729.9|1730.6|1729.6|0
1651480940000|2022-05-02 08:42:20|1730.9|1729.9|1731|1730|1731|1730|1730.9|1729.9|0
1651480950000|2022-05-02 08:42:30|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1651480960000|2022-05-02 08:42:40|1730.5|1729.5|1730|1729|1730.5|1729.5|1730|1729|0
1651480970000|2022-05-02 08:42:50|1728.9|1727.9|1728.6|1727.6|1728.9|1727.9|1728.6|1727.6|0
1651480980000|2022-05-02 08:43:00|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1651480990000|2022-05-02 08:43:10|1728.1|1727.1|1728.3|1727.3|1728.3|1727.3|1728.1|1727.1|0
1651481000000|2022-05-02 08:43:20|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1651481010000|2022-05-02 08:43:30|1728.1|1727.1|1728|1727|1728.1|1727.1|1727.9|1726.9|0
1651481030000|2022-05-02 08:43:50|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1651481040000|2022-05-02 08:44:00|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1651481050000|2022-05-02 08:44:10|1728|1727|1728.3|1727.3|1728.3|1727.3|1728|1727|0
1651481060000|2022-05-02 08:44:20|1728.4|1727.4|1728.3|1727.3|1728.6|1727.6|1728.3|1727.3|0
1651481070000|2022-05-02 08:44:30|1728.4|1727.4|1728.5|1727.5|1728.5|1727.5|1728.4|1727.4|0
1651481080000|2022-05-02 08:44:40|1728.6|1727.6|1729.5|1728.5|1729.5|1728.5|1728.6|1727.6|0
1651481090000|2022-05-02 08:44:50|1729.6|1728.6|1730.4|1729.4|1730.4|1729.4|1729.6|1728.6|0
1651481100000|2022-05-02 08:45:00|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1651481110000|2022-05-02 08:45:10|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1651481120000|2022-05-02 08:45:20|1730.4|1729.4|1730.5|1729.5|1730.5|1729.5|1730.4|1729.4|0
1651481130000|2022-05-02 08:45:30|1730.3|1729.3|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|0
1651481140000|2022-05-02 08:45:40|1730.5|1729.5|1730.6|1729.6|1730.6|1729.6|1730.5|1729.5|0
1651481170000|2022-05-02 08:46:10|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1651481180000|2022-05-02 08:46:20|1730.5|1729.5|1730.6|1729.6|1730.6|1729.6|1730.5|1729.5|0
1651481200000|2022-05-02 08:46:40|1730.8|1729.8|1731.5|1730.5|1731.5|1730.5|1730.8|1729.8|0
1651481210000|2022-05-02 08:46:50|1731.3|1730.3|1731.4|1730.4|1731.4|1730.4|1731.3|1730.3|0
1651481220000|2022-05-02 08:47:00|1731.1|1730.1|1731.3|1730.3|1731.3|1730.3|1731.1|1730.1|0
1651481230000|2022-05-02 08:47:10|1731.4|1730.4|1731.4|1730.4|1731.5|1730.5|1731.3|1730.3|0
1651481240000|2022-05-02 08:47:20|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1651481260000|2022-05-02 08:47:40|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651481280000|2022-05-02 08:48:00|1731|1730|1731.1|1730.1|1731.1|1730.1|1731|1730|0
1651481310000|2022-05-02 08:48:30|1731.3|1730.3|1731.1|1730.1|1731.3|1730.3|1731|1730|0
1651481320000|2022-05-02 08:48:40|1730.9|1729.9|1731|1730|1731|1730|1730.9|1729.9|0
1651481330000|2022-05-02 08:48:50|1731.1|1730.1|1731.4|1730.4|1731.4|1730.4|1731.1|1730.1|0
1651481340000|2022-05-02 08:49:00|1731.1|1730.1|1731|1730|1731.1|1730.1|1730.9|1729.9|0
1651481350000|2022-05-02 08:49:10|1730.8|1729.8|1730.9|1729.9|1730.9|1729.9|1730.8|1729.8|0
1651481370000|2022-05-02 08:49:30|1730.6|1729.6|1730.5|1729.5|1730.8|1729.8|1730.5|1729.5|0
1651481380000|2022-05-02 08:49:40|1730.3|1729.3|1730|1729|1730.3|1729.3|1730|1729|0
1651481390000|2022-05-02 08:49:50|1730.1|1729.1|1730.4|1729.4|1730.4|1729.4|1730.1|1729.1|0
1651481400000|2022-05-02 08:50:00|1730.1|1729.1|1730.3|1729.3|1730.3|1729.3|1729.9|1728.9|0
1651481420000|2022-05-02 08:50:20|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1651481430000|2022-05-02 08:50:30|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1651481440000|2022-05-02 08:50:40|1730.3|1729.3|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|0
1651481450000|2022-05-02 08:50:50|1730.1|1729.1|1728.8|1727.8|1730.1|1729.1|1728.8|1727.8|0
1651481460000|2022-05-02 08:51:00|1728.5|1727.5|1728.3|1727.3|1728.6|1727.6|1728.3|1727.3|0
1651481470000|2022-05-02 08:51:10|1728|1727|1728|1727|1728|1727|1728|1727|0
1651481480000|2022-05-02 08:51:20|1728.1|1727.1|1728.3|1727.3|1728.3|1727.3|1728.1|1727.1|0
1651481490000|2022-05-02 08:51:30|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1651481510000|2022-05-02 08:51:50|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1651481520000|2022-05-02 08:52:00|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1651481530000|2022-05-02 08:52:10|1728.8|1727.8|1729|1728|1729|1728|1728.8|1727.8|0
1651481540000|2022-05-02 08:52:20|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1651481550000|2022-05-02 08:52:30|1729.4|1728.4|1729.6|1728.6|1729.6|1728.6|1729.4|1728.4|0
1651481560000|2022-05-02 08:52:40|1729.4|1728.4|1729.3|1728.3|1729.5|1728.5|1729.3|1728.3|0
1651481570000|2022-05-02 08:52:50|1729.4|1728.4|1729.6|1728.6|1729.6|1728.6|1729.4|1728.4|0
1651481590000|2022-05-02 08:53:10|1729.4|1728.4|1729.6|1728.6|1729.6|1728.6|1729.4|1728.4|0
1651481600000|2022-05-02 08:53:20|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1651481610000|2022-05-02 08:53:30|1729.1|1728.1|1729.4|1728.4|1729.4|1728.4|1729.1|1728.1|0
1651481630000|2022-05-02 08:53:50|1729.1|1728.1|1728.9|1727.9|1729.1|1728.1|1728.9|1727.9|0
1651481640000|2022-05-02 08:54:00|1729|1728|1729|1728|1729|1728|1729|1728|0
1651481650000|2022-05-02 08:54:10|1728.8|1727.8|1728.4|1727.4|1728.8|1727.8|1728.4|1727.4|0
1651481660000|2022-05-02 08:54:20|1728.5|1727.5|1728.6|1727.6|1728.6|1727.6|1728.5|1727.5|0
1651481670000|2022-05-02 08:54:30|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1651481680000|2022-05-02 08:54:40|1728.9|1727.9|1729|1728|1729|1728|1728.9|1727.9|0
1651481690000|2022-05-02 08:54:50|1728.8|1727.8|1727|1726|1728.8|1727.8|1727|1726|0
1651481710000|2022-05-02 08:55:10|1726.8|1725.8|1726.5|1725.5|1726.8|1725.8|1726.5|1725.5|0
1651481730000|2022-05-02 08:55:30|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|0
1651481740000|2022-05-02 08:55:40|1726|1725|1724.5|1723.5|1726|1725|1724.5|1723.5|0
1651481750000|2022-05-02 08:55:50|1724.3|1723.3|1724|1723|1724.3|1723.3|1724|1723|0
1651481770000|2022-05-02 08:56:10|1723.8|1722.8|1723.9|1722.9|1723.9|1722.9|1723.8|1722.8|0
1651481780000|2022-05-02 08:56:20|1724|1723|1724|1723|1724|1723|1724|1723|0
1651481800000|2022-05-02 08:56:40|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1651481810000|2022-05-02 08:56:50|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1651481820000|2022-05-02 08:57:00|1723.6|1722.6|1723.8|1722.8|1723.8|1722.8|1723.6|1722.6|0
1651481830000|2022-05-02 08:57:10|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1651481850000|2022-05-02 08:57:30|1724|1723|1724|1723|1724|1723|1724|1723|0
1651481860000|2022-05-02 08:57:40|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1651481870000|2022-05-02 08:57:50|1723.9|1722.9|1724|1723|1724|1723|1723.9|1722.9|0
1651481890000|2022-05-02 08:58:10|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1651481920000|2022-05-02 08:58:40|1724.3|1723.3|1725.1|1724.1|1725.1|1724.1|1724.3|1723.3|0
1651481930000|2022-05-02 08:58:50|1725.3|1724.3|1725.8|1724.8|1725.8|1724.8|1725.3|1724.3|0
1651481960000|2022-05-02 08:59:20|1725.5|1724.5|1725.3|1724.3|1725.5|1724.5|1725.3|1724.3|0
1651481970000|2022-05-02 08:59:30|1725.4|1724.4|1725.6|1724.6|1725.6|1724.6|1725.4|1724.4|0
1651481980000|2022-05-02 08:59:40|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1651481990000|2022-05-02 08:59:50|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1651482000000|2022-05-02 09:00:00|1726|1725|1726.3|1725.3|1726.3|1725.3|1726|1725|0
1651482030000|2022-05-02 09:00:30|1726|1725|1726.1|1725.1|1726.1|1725.1|1726|1725|0
1651482040000|2022-05-02 09:00:40|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|0
1651482050000|2022-05-02 09:00:50|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1651482080000|2022-05-02 09:01:20|1726.5|1725.5|1726.8|1725.8|1726.8|1725.8|1726.5|1725.5|0
1651482120000|2022-05-02 09:02:00|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1651482130000|2022-05-02 09:02:10|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1651482140000|2022-05-02 09:02:20|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1651482150000|2022-05-02 09:02:30|1726.5|1725.5|1726.6|1725.6|1726.6|1725.6|1726.5|1725.5|0
1651482180000|2022-05-02 09:03:00|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1651482200000|2022-05-02 09:03:20|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1651482210000|2022-05-02 09:03:30|1726.6|1725.6|1726.8|1725.8|1726.8|1725.8|1726.6|1725.6|0
1651482220000|2022-05-02 09:03:40|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1651482250000|2022-05-02 09:04:10|1727|1726|1727.8|1726.8|1727.8|1726.8|1727|1726|0
1651482260000|2022-05-02 09:04:20|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1651482270000|2022-05-02 09:04:30|1727.6|1726.6|1727.4|1726.4|1727.6|1726.6|1727.4|1726.4|0
1651482290000|2022-05-02 09:04:50|1727.5|1726.5|1727.6|1726.6|1727.6|1726.6|1727.5|1726.5|0
1651482320000|2022-05-02 09:05:20|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1651482330000|2022-05-02 09:05:30|1727.9|1726.9|1728.3|1727.3|1728.3|1727.3|1727.9|1726.9|0
1651482350000|2022-05-02 09:05:50|1728|1727|1728|1727|1728.1|1727.1|1727.9|1726.9|0
1651482370000|2022-05-02 09:06:10|1727.8|1726.8|1727.5|1726.5|1727.8|1726.8|1727.5|1726.5|0
1651482390000|2022-05-02 09:06:30|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1651482400000|2022-05-02 09:06:40|1727.4|1726.4|1726.9|1725.9|1727.4|1726.4|1726.9|1725.9|0
1651482410000|2022-05-02 09:06:50|1726.6|1725.6|1726.8|1725.8|1726.8|1725.8|1726.6|1725.6|0
1651482420000|2022-05-02 09:07:00|1726.9|1725.9|1727.3|1726.3|1727.3|1726.3|1726.9|1725.9|0
1651482430000|2022-05-02 09:07:10|1727.4|1726.4|1727.3|1726.3|1727.4|1726.4|1727.1|1726.1|0
1651482440000|2022-05-02 09:07:20|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1651482460000|2022-05-02 09:07:40|1727.9|1726.9|1726.5|1725.5|1728|1727|1726.5|1725.5|0
1651482480000|2022-05-02 09:08:00|1726.6|1725.6|1726.8|1725.8|1726.8|1725.8|1726.6|1725.6|0
1651482500000|2022-05-02 09:08:20|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|8
1651482510000|2022-05-02 09:08:30|1726.8|1725.8|1726.9|1725.9|1726.9|1725.9|1726.4|1725.4|42
1651482520000|2022-05-02 09:08:40|1727.1|1726.1|1727.3|1726.3|1727.3|1726.3|1727.1|1726.1|0
1651482540000|2022-05-02 09:09:00|1727|1726|1727|1726|1727|1726|1727|1726|0
1651482550000|2022-05-02 09:09:10|1727.1|1726.1|1727.3|1726.3|1727.3|1726.3|1727.1|1726.1|0
1651482560000|2022-05-02 09:09:20|1727.4|1726.4|1727.9|1726.9|1727.9|1726.9|1727.4|1726.4|0
1651482570000|2022-05-02 09:09:30|1728|1727|1729.4|1728.4|1729.4|1728.4|1728|1727|0
1651482580000|2022-05-02 09:09:40|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1651482590000|2022-05-02 09:09:50|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1651482600000|2022-05-02 09:10:00|1729.5|1728.5|1729.3|1728.3|1729.5|1728.5|1729.3|1728.3|0
1651482610000|2022-05-02 09:10:10|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1651482630000|2022-05-02 09:10:30|1729.1|1728.1|1729.3|1728.3|1729.3|1728.3|1729.1|1728.1|0
1651482640000|2022-05-02 09:10:40|1729|1728|1729|1728|1729|1728|1729|1728|0
1651482650000|2022-05-02 09:10:50|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1651482660000|2022-05-02 09:11:00|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1651482680000|2022-05-02 09:11:20|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1651482690000|2022-05-02 09:11:30|1728.1|1727.1|1726.9|1725.9|1728.1|1727.1|1726.9|1725.9|0
1651482700000|2022-05-02 09:11:40|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1651482710000|2022-05-02 09:11:50|1727.3|1726.3|1727.1|1726.1|1727.3|1726.3|1727.1|1726.1|0
1651482730000|2022-05-02 09:12:10|1727.4|1726.4|1727.3|1726.3|1727.4|1726.4|1727.3|1726.3|0
1651482750000|2022-05-02 09:12:30|1727.4|1726.4|1727.5|1726.5|1727.5|1726.5|1727.4|1726.4|0
1651482760000|2022-05-02 09:12:40|1727.8|1726.8|1727.9|1726.9|1727.9|1726.9|1727.8|1726.8|0
1651482780000|2022-05-02 09:13:00|1728|1727|1728|1727|1728|1727|1728|1727|0
1651482790000|2022-05-02 09:13:10|1728.1|1727.1|1728.3|1727.3|1728.4|1727.4|1728.1|1727.1|0
1651482810000|2022-05-02 09:13:30|1728.1|1727.1|1728.1|1727.1|1728.3|1727.3|1728.1|1727.1|0
1651482840000|2022-05-02 09:14:00|1728.3|1727.3|1728.4|1727.4|1728.4|1727.4|1728.3|1727.3|0
1651482850000|2022-05-02 09:14:10|1728.3|1727.3|1728.1|1727.1|1728.4|1727.4|1728.1|1727.1|0
1651482870000|2022-05-02 09:14:30|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1651482880000|2022-05-02 09:14:40|1728.1|1727.1|1728.3|1727.3|1728.3|1727.3|1728.1|1727.1|0
1651482890000|2022-05-02 09:14:50|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1651482910000|2022-05-02 09:15:10|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1651482930000|2022-05-02 09:15:30|1727.8|1726.8|1727.6|1726.6|1727.8|1726.8|1727.6|1726.6|0
1651482940000|2022-05-02 09:15:40|1727.4|1726.4|1727.5|1726.5|1727.5|1726.5|1727.4|1726.4|0
1651482960000|2022-05-02 09:16:00|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1651483000000|2022-05-02 09:16:40|1727.8|1726.8|1728.1|1727.1|1728.3|1727.3|1727.8|1726.8|0
1651483010000|2022-05-02 09:16:50|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1651483020000|2022-05-02 09:17:00|1728.8|1727.8|1729.3|1728.3|1729.3|1728.3|1728.4|1727.4|0
1651483030000|2022-05-02 09:17:10|1729.4|1728.4|1729.1|1728.1|1729.4|1728.4|1729.1|1728.1|0
1651483040000|2022-05-02 09:17:20|1729.3|1728.3|1729.4|1728.4|1729.4|1728.4|1729.3|1728.3|0
1651483050000|2022-05-02 09:17:30|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1651483060000|2022-05-02 09:17:40|1729.4|1728.4|1729.6|1728.6|1729.6|1728.6|1729.4|1728.4|0
1651483070000|2022-05-02 09:17:50|1729.8|1728.8|1729.9|1728.9|1729.9|1728.9|1729.8|1728.8|0
1651483080000|2022-05-02 09:18:00|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.6|1728.6|0
1651483100000|2022-05-02 09:18:20|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1651483110000|2022-05-02 09:18:30|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1651483120000|2022-05-02 09:18:40|1729.6|1728.6|1729.8|1728.8|1729.8|1728.8|1729.6|1728.6|0
1651483130000|2022-05-02 09:18:50|1729.9|1728.9|1730|1729|1730|1729|1729.9|1728.9|0
1651483140000|2022-05-02 09:19:00|1730.1|1729.1|1731|1730|1731|1730|1730.1|1729.1|0
1651483160000|2022-05-02 09:19:20|1731.1|1730.1|1731.4|1730.4|1731.4|1730.4|1731.1|1730.1|0
1651483180000|2022-05-02 09:19:40|1731.3|1730.3|1731.1|1730.1|1731.4|1730.4|1731.1|1730.1|0
1651483220000|2022-05-02 09:20:20|1731|1730|1730.6|1729.6|1731|1730|1730.6|1729.6|0
1651483230000|2022-05-02 09:20:30|1730.8|1729.8|1731|1730|1731|1730|1730.8|1729.8|0
1651483250000|2022-05-02 09:20:50|1730.9|1729.9|1730.9|1729.9|1731|1730|1730.8|1729.8|0
1651483260000|2022-05-02 09:21:00|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1651483270000|2022-05-02 09:21:10|1730.9|1729.9|1730.8|1729.8|1730.9|1729.9|1730.8|1729.8|0
1651483280000|2022-05-02 09:21:20|1730.9|1729.9|1731|1730|1731|1730|1730.9|1729.9|0
1651483310000|2022-05-02 09:21:50|1730.9|1729.9|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1651483320000|2022-05-02 09:22:00|1730.8|1729.8|1730.6|1729.6|1730.9|1729.9|1730.6|1729.6|0
1651483340000|2022-05-02 09:22:20|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1651483350000|2022-05-02 09:22:30|1731.1|1730.1|1731.3|1730.3|1731.3|1730.3|1730.9|1729.9|0
1651483360000|2022-05-02 09:22:40|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1651483370000|2022-05-02 09:22:50|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651483380000|2022-05-02 09:23:00|1731.4|1730.4|1731.5|1730.5|1731.5|1730.5|1731.4|1730.4|0
1651483390000|2022-05-02 09:23:10|1731.6|1730.6|1731.9|1730.9|1731.9|1730.9|1731.6|1730.6|0
1651483400000|2022-05-02 09:23:20|1732|1731|1732.8|1731.8|1732.8|1731.8|1732|1731|0
1651483410000|2022-05-02 09:23:30|1732.9|1731.9|1733.1|1732.1|1733.1|1732.1|1732.8|1731.8|0
1651483430000|2022-05-02 09:23:50|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651483440000|2022-05-02 09:24:00|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1651483450000|2022-05-02 09:24:10|1733.5|1732.5|1734|1733|1734|1733|1733.5|1732.5|0
1651483460000|2022-05-02 09:24:20|1734.1|1733.1|1734.6|1733.6|1734.6|1733.6|1734.1|1733.1|0
1651483470000|2022-05-02 09:24:30|1734.8|1733.8|1735.1|1734.1|1735.1|1734.1|1734.8|1733.8|0
1651483480000|2022-05-02 09:24:40|1735|1734|1734.9|1733.9|1735|1734|1734.8|1733.8|0
1651483490000|2022-05-02 09:24:50|1735|1734|1735|1734|1735|1734|1735|1734|0
1651483500000|2022-05-02 09:25:00|1735.1|1734.1|1734.8|1733.8|1735.1|1734.1|1734.8|1733.8|0
1651483510000|2022-05-02 09:25:10|1734.9|1733.9|1734.5|1733.5|1734.9|1733.9|1734.5|1733.5|0
1651483520000|2022-05-02 09:25:20|1734.4|1733.4|1732.3|1731.3|1734.4|1733.4|1732.3|1731.3|0
1651483530000|2022-05-02 09:25:30|1732.1|1731.1|1731.9|1730.9|1732.1|1731.1|1731.8|1730.8|0
1651483540000|2022-05-02 09:25:40|1732|1731|1732.1|1731.1|1732.1|1731.1|1732|1731|0
1651483550000|2022-05-02 09:25:50|1732|1731|1732|1731|1732.1|1731.1|1732|1731|0
1651483560000|2022-05-02 09:26:00|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1651483570000|2022-05-02 09:26:10|1732|1731|1732.1|1731.1|1732.1|1731.1|1732|1731|0
1651483590000|2022-05-02 09:26:30|1732|1731|1731.9|1730.9|1732|1731|1731.9|1730.9|0
1651483600000|2022-05-02 09:26:40|1732|1731|1732.1|1731.1|1732.3|1731.3|1732|1731|0
1651483610000|2022-05-02 09:26:50|1732|1731|1732|1731|1732.1|1731.1|1732|1731|0
1651483620000|2022-05-02 09:27:00|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732|1731|0
1651483650000|2022-05-02 09:27:30|1732.3|1731.3|1732|1731|1732.3|1731.3|1732|1731|0
1651483660000|2022-05-02 09:27:40|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1651483670000|2022-05-02 09:27:50|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.1|1731.1|0
1651483680000|2022-05-02 09:28:00|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1651483690000|2022-05-02 09:28:10|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.1|1731.1|0
1651483700000|2022-05-02 09:28:20|1732.4|1731.4|1732.6|1731.6|1732.6|1731.6|1732.4|1731.4|0
1651483730000|2022-05-02 09:28:50|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1651483740000|2022-05-02 09:29:00|1733|1732|1733|1732|1733|1732|1732.9|1731.9|0
1651483750000|2022-05-02 09:29:10|1732.9|1731.9|1732.9|1731.9|1733|1732|1732.9|1731.9|0
1651483760000|2022-05-02 09:29:20|1732.8|1731.8|1732.6|1731.6|1732.8|1731.8|1732.6|1731.6|0
1651483770000|2022-05-02 09:29:30|1732.5|1731.5|1732.4|1731.4|1732.5|1731.5|1732.3|1731.3|0
1651483780000|2022-05-02 09:29:40|1732.3|1731.3|1732.3|1731.3|1732.4|1731.4|1732.3|1731.3|0
1651483790000|2022-05-02 09:29:50|1732.1|1731.1|1732.1|1731.1|1732.3|1731.3|1732.1|1731.1|0
1651483800000|2022-05-02 09:30:00|1732.3|1731.3|1732.4|1731.4|1732.4|1731.4|1732.3|1731.3|0
1651483810000|2022-05-02 09:30:10|1732.3|1731.3|1732.4|1731.4|1732.4|1731.4|1732.3|1731.3|0
1651483820000|2022-05-02 09:30:20|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1651483830000|2022-05-02 09:30:30|1732.6|1731.6|1732.5|1731.5|1732.6|1731.6|1732.5|1731.5|0
1651483840000|2022-05-02 09:30:40|1732.6|1731.6|1732.8|1731.8|1732.8|1731.8|1732.5|1731.5|0
1651483860000|2022-05-02 09:31:00|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1651483870000|2022-05-02 09:31:10|1733|1732|1733|1732|1733|1732|1733|1732|0
1651483880000|2022-05-02 09:31:20|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1651483890000|2022-05-02 09:31:30|1733.3|1732.3|1733.4|1732.4|1733.4|1732.4|1733.3|1732.3|0
1651483900000|2022-05-02 09:31:40|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1651483910000|2022-05-02 09:31:50|1733.8|1732.8|1733.9|1732.9|1733.9|1732.9|1733.8|1732.8|0
1651483920000|2022-05-02 09:32:00|1734|1733|1734.3|1733.3|1734.3|1733.3|1734|1733|0
1651483930000|2022-05-02 09:32:10|1734.4|1733.4|1734.5|1733.5|1734.5|1733.5|1734.3|1733.3|0
1651483960000|2022-05-02 09:32:40|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1651483990000|2022-05-02 09:33:10|1734.9|1733.9|1735|1734|1735|1734|1734.9|1733.9|0
1651484000000|2022-05-02 09:33:20|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1651484010000|2022-05-02 09:33:30|1734.8|1733.8|1734.6|1733.6|1734.9|1733.9|1734.6|1733.6|0
1651484020000|2022-05-02 09:33:40|1734.5|1733.5|1734.5|1733.5|1734.6|1733.6|1734.5|1733.5|0
1651484030000|2022-05-02 09:33:50|1734.6|1733.6|1734.8|1733.8|1734.8|1733.8|1734.6|1733.6|0
1651484040000|2022-05-02 09:34:00|1734.6|1733.6|1734.8|1733.8|1734.8|1733.8|1734.6|1733.6|0
1651484060000|2022-05-02 09:34:20|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.8|1733.8|0
1651484070000|2022-05-02 09:34:30|1735|1734|1735.1|1734.1|1735.1|1734.1|1734.9|1733.9|0
1651484080000|2022-05-02 09:34:40|1735.3|1734.3|1735.1|1734.1|1735.3|1734.3|1735.1|1734.1|0
1651484090000|2022-05-02 09:34:50|1735.3|1734.3|1735.1|1734.1|1735.3|1734.3|1735.1|1734.1|0
1651484100000|2022-05-02 09:35:00|1735|1734|1735|1734|1735.3|1734.3|1735|1734|0
1651484120000|2022-05-02 09:35:20|1735.1|1734.1|1735|1734|1735.1|1734.1|1735|1734|0
1651484130000|2022-05-02 09:35:30|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1651484140000|2022-05-02 09:35:40|1735|1734|1735|1734|1735|1734|1734.9|1733.9|0
1651484160000|2022-05-02 09:36:00|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1651484170000|2022-05-02 09:36:10|1734.5|1733.5|1734.5|1733.5|1734.6|1733.6|1734.5|1733.5|0
1651484180000|2022-05-02 09:36:20|1734.6|1733.6|1734.5|1733.5|1734.6|1733.6|1734.5|1733.5|0
1651484190000|2022-05-02 09:36:30|1734.4|1733.4|1734.3|1733.3|1734.4|1733.4|1734.3|1733.3|0
1651484200000|2022-05-02 09:36:40|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1651484210000|2022-05-02 09:36:50|1734.3|1733.3|1734.3|1733.3|1734.4|1733.4|1734.3|1733.3|0
1651484220000|2022-05-02 09:37:00|1734.4|1733.4|1734.3|1733.3|1734.4|1733.4|1734.3|1733.3|0
1651484230000|2022-05-02 09:37:10|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1651484300000|2022-05-02 09:38:20|1734.5|1733.5|1734.6|1733.6|1734.6|1733.6|1734.5|1733.5|0
1651484320000|2022-05-02 09:38:40|1734.8|1733.8|1734.9|1733.9|1734.9|1733.9|1734.8|1733.8|0
1651484330000|2022-05-02 09:38:50|1735.1|1734.1|1734.9|1733.9|1735.1|1734.1|1734.9|1733.9|1
1651484350000|2022-05-02 09:39:10|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735|1734|0
1651484360000|2022-05-02 09:39:20|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651484370000|2022-05-02 09:39:30|1735.4|1734.4|1735.5|1734.5|1735.5|1734.5|1735.4|1734.4|0
1651484380000|2022-05-02 09:39:40|1735.6|1734.6|1735.8|1734.8|1735.8|1734.8|1735.5|1734.5|0
1651484390000|2022-05-02 09:39:50|1735.9|1734.9|1736.1|1735.1|1736.1|1735.1|1735.9|1734.9|0
1651484460000|2022-05-02 09:41:00|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1651484470000|2022-05-02 09:41:10|1735.5|1734.5|1735.6|1734.6|1735.6|1734.6|1735.5|1734.5|0
1651484500000|2022-05-02 09:41:40|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1651484560000|2022-05-02 09:42:40|1735.9|1734.9|1735.5|1734.5|1735.9|1734.9|1735.5|1734.5|0
1651484580000|2022-05-02 09:43:00|1735.3|1734.3|1735.4|1734.4|1735.4|1734.4|1735.3|1734.3|0
1651484600000|2022-05-02 09:43:20|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1651484620000|2022-05-02 09:43:40|1735.8|1734.8|1735.6|1734.6|1735.8|1734.8|1735.6|1734.6|0
1651484640000|2022-05-02 09:44:00|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.8|1734.8|0
1651484650000|2022-05-02 09:44:10|1736|1735|1736|1735|1736|1735|1736|1735|0
1651484670000|2022-05-02 09:44:30|1736.1|1735.1|1736.5|1735.5|1736.5|1735.5|1736.1|1735.1|0
1651484690000|2022-05-02 09:44:50|1736.4|1735.4|1736.1|1735.1|1736.5|1735.5|1736.1|1735.1|0
1651484700000|2022-05-02 09:45:00|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1651484740000|2022-05-02 09:45:40|1736.1|1735.1|1736.1|1735.1|1736.3|1735.3|1736.1|1735.1|0
1651484750000|2022-05-02 09:45:50|1736|1735|1736|1735|1736|1735|1736|1735|0
1651484770000|2022-05-02 09:46:10|1735.9|1734.9|1735.6|1734.6|1735.9|1734.9|1735.6|1734.6|0
1651484800000|2022-05-02 09:46:40|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1651484820000|2022-05-02 09:47:00|1735.3|1734.3|1734.8|1733.8|1735.3|1734.3|1734.8|1733.8|0
1651484830000|2022-05-02 09:47:10|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1651484840000|2022-05-02 09:47:20|1735|1734|1735|1734|1735|1734|1735|1734|0
1651484850000|2022-05-02 09:47:30|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.1|1734.1|0
1651484900000|2022-05-02 09:48:20|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1651484910000|2022-05-02 09:48:30|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1651484920000|2022-05-02 09:48:40|1735.4|1734.4|1735.3|1734.3|1735.4|1734.4|1735.3|1734.3|0
1651484970000|2022-05-02 09:49:30|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1651485000000|2022-05-02 09:50:00|1735.8|1734.8|1735.5|1734.5|1735.8|1734.8|1735.5|1734.5|0
1651485010000|2022-05-02 09:50:10|1735.8|1734.8|1735.6|1734.6|1735.8|1734.8|1735.6|1734.6|0
1651485030000|2022-05-02 09:50:30|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1651485050000|2022-05-02 09:50:50|1735.6|1734.6|1735.8|1734.8|1735.8|1734.8|1735.6|1734.6|0
1651485140000|2022-05-02 09:52:20|1735.5|1734.5|1735.6|1734.6|1735.8|1734.8|1735.5|1734.5|0
1651485180000|2022-05-02 09:53:00|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1651485190000|2022-05-02 09:53:10|1735.6|1734.6|1735.6|1734.6|1735.8|1734.8|1735.6|1734.6|0
1651485200000|2022-05-02 09:53:20|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1651485210000|2022-05-02 09:53:30|1735.6|1734.6|1735.8|1734.8|1735.8|1734.8|1735.6|1734.6|0
1651485220000|2022-05-02 09:53:40|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1651485240000|2022-05-02 09:54:00|1736|1735|1735.9|1734.9|1736|1735|1735.9|1734.9|0
1651485270000|2022-05-02 09:54:30|1736|1735|1736|1735|1736|1735|1736|1735|0
1651485290000|2022-05-02 09:54:50|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1651485300000|2022-05-02 09:55:00|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1651485320000|2022-05-02 09:55:20|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1651485370000|2022-05-02 09:56:10|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1651485380000|2022-05-02 09:56:20|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1651485410000|2022-05-02 09:56:50|1736.6|1735.6|1736.6|1735.6|1736.8|1735.8|1736.5|1735.5|0
1651485480000|2022-05-02 09:58:00|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1651485510000|2022-05-02 09:58:30|1736.9|1735.9|1736.8|1735.8|1736.9|1735.9|1736.8|1735.8|0
1651485530000|2022-05-02 09:58:50|1736.9|1735.9|1737|1736|1737|1736|1736.9|1735.9|0
1651485560000|2022-05-02 09:59:20|1737.1|1736.1|1737.3|1736.3|1737.3|1736.3|1737.1|1736.1|0
1651485570000|2022-05-02 09:59:30|1737.4|1736.4|1737.6|1736.6|1737.6|1736.6|1737.4|1736.4|0
1651485580000|2022-05-02 09:59:40|1737.8|1736.8|1737.6|1736.6|1737.8|1736.8|1737.6|1736.6|0
1651485610000|2022-05-02 10:00:10|1737.4|1736.4|1737.5|1736.5|1737.5|1736.5|1737.4|1736.4|0
1651485640000|2022-05-02 10:00:40|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1651485650000|2022-05-02 10:00:50|1737.8|1736.8|1737.9|1736.9|1737.9|1736.9|1737.6|1736.6|0
1651485680000|2022-05-02 10:01:20|1738|1737|1737.9|1736.9|1738|1737|1737.9|1736.9|0
1651485690000|2022-05-02 10:01:30|1737.8|1736.8|1737.4|1736.4|1737.8|1736.8|1737.4|1736.4|0
1651485710000|2022-05-02 10:01:50|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1651485730000|2022-05-02 10:02:10|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.6|1736.6|0
1651485790000|2022-05-02 10:03:10|1738|1737|1738|1737|1738|1737|1738|1737|0
1651485840000|2022-05-02 10:04:00|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651485880000|2022-05-02 10:04:40|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1651485900000|2022-05-02 10:05:00|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1651485910000|2022-05-02 10:05:10|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651485920000|2022-05-02 10:05:20|1739|1738|1739|1738|1739|1738|1739|1738|0
1651486040000|2022-05-02 10:07:20|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651486060000|2022-05-02 10:07:40|1739.4|1738.4|1739.3|1738.3|1739.4|1738.4|1739.3|1738.3|0
1651486080000|2022-05-02 10:08:00|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651486100000|2022-05-02 10:08:20|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1651486110000|2022-05-02 10:08:30|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1651486170000|2022-05-02 10:09:30|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1651486180000|2022-05-02 10:09:40|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1651486200000|2022-05-02 10:10:00|1739.6|1738.6|1741.8|1740.8|1741.8|1740.8|1739.6|1738.6|1
1651486230000|2022-05-02 10:10:30|1741.9|1740.9|1742|1741|1742|1741|1741.9|1740.9|0
1651486250000|2022-05-02 10:10:50|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1651486480000|2022-05-02 10:14:40|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1651486730000|2022-05-02 10:18:50|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1651486990000|2022-05-02 10:23:10|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1651487020000|2022-05-02 10:23:40|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1651487040000|2022-05-02 10:24:00|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1651487060000|2022-05-02 10:24:20|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1651487070000|2022-05-02 10:24:30|1745.4|1744.4|1745|1744|1745.4|1744.4|1745|1744|1
1651487080000|2022-05-02 10:24:40|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1651487090000|2022-05-02 10:24:50|1744.8|1743.8|1744.4|1743.4|1744.8|1743.8|1744.4|1743.4|0
1651487100000|2022-05-02 10:25:00|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|1744.3|1743.3|0
1651487130000|2022-05-02 10:25:30|1744.1|1743.1|1744|1743|1744.1|1743.1|1744|1743|0
1651487170000|2022-05-02 10:26:10|1744.3|1743.3|1744.1|1743.1|1744.3|1743.3|1744.1|1743.1|0
1651487210000|2022-05-02 10:26:50|1744.4|1743.4|1744.3|1743.3|1744.4|1743.4|1744.3|1743.3|0
1651487250000|2022-05-02 10:27:30|1744.5|1743.5|1744.3|1743.3|1744.5|1743.5|1744.3|1743.3|0
1651487260000|2022-05-02 10:27:40|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1651487400000|2022-05-02 10:30:00|1744.3|1743.3|1744.4|1743.4|1744.4|1743.4|1744.3|1743.3|0
1651487420000|2022-05-02 10:30:20|1744.6|1743.6|1744.5|1743.5|1744.6|1743.6|1744.5|1743.5|0
1651487450000|2022-05-02 10:30:50|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1651487500000|2022-05-02 10:31:40|1745|1744|1745|1744|1745|1744|1745|1744|0
1651487520000|2022-05-02 10:32:00|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1651487550000|2022-05-02 10:32:30|1745.1|1744.1|1745|1744|1745.1|1744.1|1745|1744|0
1651487600000|2022-05-02 10:33:20|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1651487640000|2022-05-02 10:34:00|1745.5|1744.5|1745.4|1744.4|1745.5|1744.5|1745.4|1744.4|0
1651487660000|2022-05-02 10:34:20|1745.6|1744.6|1745.5|1744.5|1745.6|1744.6|1745.5|1744.5|0
1651487680000|2022-05-02 10:34:40|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1651487710000|2022-05-02 10:35:10|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1651487740000|2022-05-02 10:35:40|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1651487770000|2022-05-02 10:36:10|1745.4|1744.4|1745.1|1744.1|1745.4|1744.4|1745.1|1744.1|0
1651487870000|2022-05-02 10:37:50|1745|1744|1745|1744|1745|1744|1745|1744|0
1651487880000|2022-05-02 10:38:00|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1651487900000|2022-05-02 10:38:20|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1651487950000|2022-05-02 10:39:10|1745|1744|1745|1744|1745|1744|1745|1744|0
1651487960000|2022-05-02 10:39:20|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1651488000000|2022-05-02 10:40:00|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1651488040000|2022-05-02 10:40:40|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|1744.6|1743.6|0
1651488070000|2022-05-02 10:41:10|1744.9|1743.9|1744.8|1743.8|1744.9|1743.9|1744.8|1743.8|0
1651488080000|2022-05-02 10:41:20|1745|1744|1745|1744|1745|1744|1745|1744|0
1651488110000|2022-05-02 10:41:50|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1651488140000|2022-05-02 10:42:20|1744.8|1743.8|1744.6|1743.6|1744.8|1743.8|1744.6|1743.6|0
1651488150000|2022-05-02 10:42:30|1744.5|1743.5|1743.9|1742.9|1744.5|1743.5|1743.9|1742.9|0
1651488160000|2022-05-02 10:42:40|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1651488170000|2022-05-02 10:42:50|1744|1743|1744|1743|1744|1743|1744|1743|0
1651488220000|2022-05-02 10:43:40|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1651488290000|2022-05-02 10:44:50|1743.9|1742.9|1743.8|1742.8|1743.9|1742.9|1743.8|1742.8|0
1651488320000|2022-05-02 10:45:20|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1651488330000|2022-05-02 10:45:30|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1651488340000|2022-05-02 10:45:40|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1651488350000|2022-05-02 10:45:50|1743.3|1742.3|1743|1742|1743.3|1742.3|1743|1742|0
1651488360000|2022-05-02 10:46:00|1742.4|1741.4|1742.1|1741.1|1742.4|1741.4|1742.1|1741.1|0
1651488390000|2022-05-02 10:46:30|1742|1741|1742.3|1741.3|1742.3|1741.3|1742|1741|0
1651488420000|2022-05-02 10:47:00|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1651488510000|2022-05-02 10:48:30|1742.4|1741.4|1742.1|1741.1|1742.4|1741.4|1742.1|1741.1|0
1651488560000|2022-05-02 10:49:20|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1651488580000|2022-05-02 10:49:40|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1651488610000|2022-05-02 10:50:10|1742.5|1741.5|1742.4|1741.4|1742.5|1741.5|1742.4|1741.4|0
1651488670000|2022-05-02 10:51:10|1742.6|1741.6|1742.5|1741.5|1742.6|1741.6|1742.5|1741.5|0
1651488700000|2022-05-02 10:51:40|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1651488720000|2022-05-02 10:52:00|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1651488740000|2022-05-02 10:52:20|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1651488760000|2022-05-02 10:52:40|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1651488770000|2022-05-02 10:52:50|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1651488820000|2022-05-02 10:53:40|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1651488840000|2022-05-02 10:54:00|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1651488850000|2022-05-02 10:54:10|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1651488860000|2022-05-02 10:54:20|1742.1|1741.1|1742|1741|1742.1|1741.1|1742|1741|0
1651488880000|2022-05-02 10:54:40|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1651488900000|2022-05-02 10:55:00|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1651488960000|2022-05-02 10:56:00|1742|1741|1742|1741|1742|1741|1742|1741|0
1651488970000|2022-05-02 10:56:10|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1651488990000|2022-05-02 10:56:30|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1651489140000|2022-05-02 10:59:00|1742|1741|1742|1741|1742|1741|1742|1741|0
1651489150000|2022-05-02 10:59:10|1741.5|1740.5|1741.3|1740.3|1741.8|1740.8|1741.3|1740.3|17
1651489160000|2022-05-02 10:59:20|1741.5|1740.5|1741.3|1740.3|1741.8|1740.8|1741.3|1740.3|73
1651489170000|2022-05-02 10:59:30|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|9
1651489180000|2022-05-02 10:59:40|1741|1740|1741|1740|1741|1740|1741|1740|1
1651489190000|2022-05-02 10:59:50|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|1740.9|1739.9|6
1651489200000|2022-05-02 11:00:00|1740.4|1739.4|1741.1|1740.1|1741.1|1740.1|1740.4|1739.4|44
1651489210000|2022-05-02 11:00:10|1741|1740|1740.6|1739.6|1741|1740|1740.4|1739.4|0
1651489220000|2022-05-02 11:00:20|1740.9|1739.9|1740.6|1739.6|1740.9|1739.9|1740.6|1739.6|0
1651489230000|2022-05-02 11:00:30|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1651489260000|2022-05-02 11:01:00|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1651489290000|2022-05-02 11:01:30|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1651489300000|2022-05-02 11:01:40|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1651489360000|2022-05-02 11:02:40|1740|1739|1740|1739|1740|1739|1740|1739|0
1651489400000|2022-05-02 11:03:20|1740.3|1739.3|1740|1739|1740.3|1739.3|1740|1739|0
1651489410000|2022-05-02 11:03:30|1739.9|1738.9|1739.8|1738.8|1739.9|1738.9|1739.8|1738.8|0
1651489420000|2022-05-02 11:03:40|1740|1739|1739.9|1738.9|1740|1739|1739.9|1738.9|0
1651489440000|2022-05-02 11:04:00|1739.8|1738.8|1739.6|1738.6|1739.8|1738.8|1739.6|1738.6|0
1651489450000|2022-05-02 11:04:10|1739.5|1738.5|1739.3|1738.3|1739.5|1738.5|1739.3|1738.3|0
1651489460000|2022-05-02 11:04:20|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651489470000|2022-05-02 11:04:30|1739|1738|1738.9|1737.9|1739|1738|1738.9|1737.9|0
1651489480000|2022-05-02 11:04:40|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1651489520000|2022-05-02 11:05:20|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1651489530000|2022-05-02 11:05:30|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651489540000|2022-05-02 11:05:40|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1651489550000|2022-05-02 11:05:50|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1651489560000|2022-05-02 11:06:00|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1651489620000|2022-05-02 11:07:00|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1651489630000|2022-05-02 11:07:10|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651489650000|2022-05-02 11:07:30|1739|1738|1738.8|1737.8|1739|1738|1738.8|1737.8|0
1651489720000|2022-05-02 11:08:40|1738.6|1737.6|1738.5|1737.5|1738.6|1737.6|1738.5|1737.5|0
1651489750000|2022-05-02 11:09:10|1738.4|1737.4|1738|1737|1738.4|1737.4|1738|1737|0
1651489760000|2022-05-02 11:09:20|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1651489770000|2022-05-02 11:09:30|1737.8|1736.8|1737.1|1736.1|1737.8|1736.8|1737|1736|0
1651489780000|2022-05-02 11:09:40|1737|1736|1737|1736|1737|1736|1737|1736|0
1651489790000|2022-05-02 11:09:50|1736.8|1735.8|1735.6|1734.6|1736.8|1735.8|1735.6|1734.6|0
1651489800000|2022-05-02 11:10:00|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1651489820000|2022-05-02 11:10:20|1735.6|1734.6|1735.4|1734.4|1735.6|1734.6|1735.4|1734.4|0
1651489920000|2022-05-02 11:12:00|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651489930000|2022-05-02 11:12:10|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1651489960000|2022-05-02 11:12:40|1735.6|1734.6|1735.1|1734.1|1735.6|1734.6|1735|1734|0
1651489970000|2022-05-02 11:12:50|1735|1734|1734.9|1733.9|1735|1734|1734.9|1733.9|0
1651489980000|2022-05-02 11:13:00|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1651490000000|2022-05-02 11:13:20|1734|1733|1734|1733|1734.3|1733.3|1734|1733|0
1651490070000|2022-05-02 11:14:30|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1651490160000|2022-05-02 11:16:00|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1651490170000|2022-05-02 11:16:10|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651490180000|2022-05-02 11:16:20|1733|1732|1732.9|1731.9|1733|1732|1732.9|1731.9|0
1651490210000|2022-05-02 11:16:50|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1651490220000|2022-05-02 11:17:00|1732.6|1731.6|1732.3|1731.3|1732.6|1731.6|1732.3|1731.3|5
1651490240000|2022-05-02 11:17:20|1732.5|1731.5|1732.4|1731.4|1732.5|1731.5|1732.4|1731.4|0
1651490260000|2022-05-02 11:17:40|1732.3|1731.3|1732.1|1731.1|1732.3|1731.3|1732.1|1731.1|0
1651490270000|2022-05-02 11:17:50|1732|1731|1731.6|1730.6|1732|1731|1731.6|1730.6|0
1651490290000|2022-05-02 11:18:10|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1651490370000|2022-05-02 11:19:30|1731.4|1730.4|1731.1|1730.1|1731.4|1730.4|1731.1|1730.1|0
1651490380000|2022-05-02 11:19:40|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1651490390000|2022-05-02 11:19:50|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1651490400000|2022-05-02 11:20:00|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1651490410000|2022-05-02 11:20:10|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1651490430000|2022-05-02 11:20:30|1730.4|1729.4|1729.5|1728.5|1730.4|1729.4|1729.5|1728.5|0
1651490440000|2022-05-02 11:20:40|1729.4|1728.4|1729.3|1728.3|1729.4|1728.4|1729.3|1728.3|0
1651490450000|2022-05-02 11:20:50|1729.4|1728.4|1729.5|1728.5|1729.5|1728.5|1729.4|1728.4|0
1651490460000|2022-05-02 11:21:00|1730|1729|1730|1729|1730|1729|1730|1729|0
1651490470000|2022-05-02 11:21:10|1729.5|1728.5|1729.3|1728.3|1729.5|1728.5|1729.3|1728.3|0
1651490480000|2022-05-02 11:21:20|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1651490490000|2022-05-02 11:21:30|1729|1728|1728.9|1727.9|1729|1728|1728.9|1727.9|0
1651490540000|2022-05-02 11:22:20|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1651490550000|2022-05-02 11:22:30|1729|1728|1728.9|1727.9|1729|1728|1728.9|1727.9|0
1651490560000|2022-05-02 11:22:40|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1651490570000|2022-05-02 11:22:50|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1651490610000|2022-05-02 11:23:30|1728.9|1727.9|1728.8|1727.8|1728.9|1727.9|1728.8|1727.8|0
1651490650000|2022-05-02 11:24:10|1729|1728|1728.9|1727.9|1729|1728|1728.9|1727.9|0
1651490680000|2022-05-02 11:24:40|1729.1|1728.1|1729|1728|1729.1|1728.1|1729|1728|0
1651490720000|2022-05-02 11:25:20|1729.3|1728.3|1729.1|1728.1|1729.3|1728.3|1729.1|1728.1|0
1651490730000|2022-05-02 11:25:30|1729|1728|1729|1728|1729|1728|1729|1728|0
1651490740000|2022-05-02 11:25:40|1728.9|1727.9|1728.8|1727.8|1728.9|1727.9|1728.8|1727.8|0
1651490760000|2022-05-02 11:26:00|1728.6|1727.6|1728.1|1727.1|1728.6|1727.6|1728.1|1727.1|0
1651490770000|2022-05-02 11:26:10|1728|1727|1728|1727|1728|1727|1728|1727|0
1651490780000|2022-05-02 11:26:20|1727.9|1726.9|1727.8|1726.8|1727.9|1726.9|1727.8|1726.8|0
1651490790000|2022-05-02 11:26:30|1727.6|1726.6|1727.4|1726.4|1727.6|1726.6|1727.4|1726.4|0
1651490810000|2022-05-02 11:26:50|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|1727.1|1726.1|0
1651490860000|2022-05-02 11:27:40|1727|1726|1727|1726|1727|1726|1727|1726|0
1651490870000|2022-05-02 11:27:50|1726.9|1725.9|1726.5|1725.5|1726.9|1725.9|1726.5|1725.5|0
1651490990000|2022-05-02 11:29:50|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1651491000000|2022-05-02 11:30:00|1725.8|1724.8|1726|1725|1726|1725|1725.8|1724.8|0
1651491010000|2022-05-02 11:30:10|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1651491080000|2022-05-02 11:31:20|1725.3|1724.3|1725.1|1724.1|1725.3|1724.3|1725.1|1724.1|0
1651491090000|2022-05-02 11:31:30|1725|1724|1725|1724|1725|1724|1725|1724|0
1651491110000|2022-05-02 11:31:50|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1651491120000|2022-05-02 11:32:00|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1651491140000|2022-05-02 11:32:20|1724.5|1723.5|1724.4|1723.4|1724.5|1723.5|1724.4|1723.4|0
1651491170000|2022-05-02 11:32:50|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1651491180000|2022-05-02 11:33:00|1724.1|1723.1|1723.9|1722.9|1724.1|1723.1|1723.9|1722.9|1
1651491190000|2022-05-02 11:33:10|1723.8|1722.8|1723.4|1722.4|1723.8|1722.8|1723.4|1722.4|0
1651491200000|2022-05-02 11:33:20|1723.3|1722.3|1723.1|1722.1|1723.3|1722.3|1723.1|1722.1|0
1651491210000|2022-05-02 11:33:30|1723|1722|1722.6|1721.6|1723|1722|1722.6|1721.6|0
1651491220000|2022-05-02 11:33:40|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1651491240000|2022-05-02 11:34:00|1722.8|1721.8|1722.6|1721.6|1722.8|1721.8|1722.6|1721.6|0
1651491250000|2022-05-02 11:34:10|1722.5|1721.5|1722|1721|1722.5|1721.5|1722|1721|0
1651491260000|2022-05-02 11:34:20|1721.9|1720.9|1721.5|1720.5|1721.9|1720.9|1721.5|1720.5|0
1651491280000|2022-05-02 11:34:40|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1651491290000|2022-05-02 11:34:50|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1651491310000|2022-05-02 11:35:10|||||||||1
1651491340000|2022-05-02 11:35:40|1722|1721|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1651491430000|2022-05-02 11:37:10|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|1722.4|1721.4|0
1651491520000|2022-05-02 11:38:40|||||||||1
1651491560000|2022-05-02 11:39:20|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1651491570000|2022-05-02 11:39:30|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1651491580000|2022-05-02 11:39:40|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|1721.9|1720.9|0
1651491600000|2022-05-02 11:40:00|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|1721.6|1720.6|0
1651491760000|2022-05-02 11:42:40|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|3
1651492020000|2022-05-02 11:47:00|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1651492030000|2022-05-02 11:47:10|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1651492110000|2022-05-02 11:48:30|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1651492120000|2022-05-02 11:48:40|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1651492160000|2022-05-02 11:49:20|1723.1|1722.1|1721.6|1720.6|1723.1|1722.1|1721.6|1720.6|0
1651492200000|2022-05-02 11:50:00|1721.7|1720.7|1721.6|1720.6|1721.7|1720.7|1721.6|1720.6|0
1651492270000|2022-05-02 11:51:10|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1651492300000|2022-05-02 11:51:40|1721.3|1720.3|1721.2|1720.2|1721.3|1720.3|1721.2|1720.2|0
1651492310000|2022-05-02 11:51:50|1721|1720|1721|1720|1721|1720|1721|1720|0
1651492530000|2022-05-02 11:55:30|1720.8|1719.8|1720.7|1719.7|1720.8|1719.8|1720.7|1719.7|0
1651492970000|2022-05-02 12:02:50|1720.8|1719.8|1722.6|1721.6|1722.6|1721.6|1720.8|1719.8|1
1651492980000|2022-05-02 12:03:00|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|4
1651493000000|2022-05-02 12:03:20|1722.1|1721.1|1720.3|1719.3|1722.1|1721.1|1720.3|1719.3|0
1651493020000|2022-05-02 12:03:40|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|0
1651493040000|2022-05-02 12:04:00|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|1720.6|1719.6|0
1651493050000|2022-05-02 12:04:10|1720.7|1719.7|1721.5|1720.5|1721.5|1720.5|1720.7|1719.7|0
1651493060000|2022-05-02 12:04:20|1721.6|1720.6|1722.3|1721.3|1722.3|1721.3|1721.6|1720.6|0
1651493080000|2022-05-02 12:04:40|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1651493090000|2022-05-02 12:04:50|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1651493100000|2022-05-02 12:05:00|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|1722.3|1721.3|0
1651493120000|2022-05-02 12:05:20|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1651493130000|2022-05-02 12:05:30|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1651493150000|2022-05-02 12:05:50|1722|1721|1722|1721|1722|1721|1722|1721|0
1651493160000|2022-05-02 12:06:00|1722.1|1721.1|1722.5|1721.5|1722.5|1721.5|1722.1|1721.1|0
1651493190000|2022-05-02 12:06:30|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1651493220000|2022-05-02 12:07:00|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.3|1721.3|0
1651493250000|2022-05-02 12:07:30|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|1722.6|1721.6|0
1651493260000|2022-05-02 12:07:40|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1651493340000|2022-05-02 12:09:00|1722|1721|1722|1721|1722|1721|1722|1721|0
1651493370000|2022-05-02 12:09:30|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1651493410000|2022-05-02 12:10:10|1722|1721|1722.1|1721.1|1722.1|1721.1|1722|1721|0
1651493570000|2022-05-02 12:12:50|1722|1721|1721.8|1720.8|1722.1|1721.1|1721.8|1720.8|0
1651493580000|2022-05-02 12:13:00|1722|1721|1722|1721|1722|1721|1722|1721|0
1651493590000|2022-05-02 12:13:10|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1651493630000|2022-05-02 12:13:50|1721.8|1720.8|1722|1721|1722|1721|1721.8|1720.8|0
1651493640000|2022-05-02 12:14:00|1722.1|1721.1|1721.8|1720.8|1722.1|1721.1|1721.8|1720.8|0
1651493650000|2022-05-02 12:14:10|1721.6|1720.6|1721.8|1720.8|1721.8|1720.8|1721.6|1720.6|0
1651493680000|2022-05-02 12:14:40|1722|1721|1722|1721|1722|1721|1722|1721|0
1651493710000|2022-05-02 12:15:10|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1651493780000|2022-05-02 12:16:20|1722.2|1721.2|1722.1|1721.1|1722.2|1721.2|1722.1|1721.1|1
1651493810000|2022-05-02 12:16:50|1722|1721|1722|1721|1722|1721|1722|1721|0
1651493820000|2022-05-02 12:17:00|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1651493830000|2022-05-02 12:17:10|1722|1721|1721.8|1720.8|1722|1721|1721.8|1720.8|0
1651493880000|2022-05-02 12:18:00|1721.6|1720.6|1721.7|1720.7|1721.7|1720.7|1721.6|1720.6|0
1651493890000|2022-05-02 12:18:10|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|1721.8|1720.8|0
1651493900000|2022-05-02 12:18:20|1722|1721|1722|1721|1722|1721|1722|1721|0
1651493940000|2022-05-02 12:19:00|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1651494040000|2022-05-02 12:20:40|1722.7|1721.7|1722.8|1721.8|1722.8|1721.8|1722.7|1721.7|0
1651494050000|2022-05-02 12:20:50|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1651494060000|2022-05-02 12:21:00|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1651494080000|2022-05-02 12:21:20|1723.2|1722.2|1723.3|1722.3|1723.3|1722.3|1723.2|1722.2|0
1651494090000|2022-05-02 12:21:30|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723|1722|0
1651494100000|2022-05-02 12:21:40|1723|1722|1723|1722|1723|1722|1723|1722|0
1651494110000|2022-05-02 12:21:50|1723.2|1722.2|1723.8|1722.8|1723.8|1722.8|1723.2|1722.2|0
1651494120000|2022-05-02 12:22:00|1724|1723|1723.7|1722.7|1724.1|1723.1|1723.7|1722.7|0
1651494150000|2022-05-02 12:22:30|1725|1724|1724.1|1723.1|1725|1724|1724.1|1723.1|0
1651494160000|2022-05-02 12:22:40|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1651494180000|2022-05-02 12:23:00|1724|1723|1724.3|1723.3|1725.3|1724.3|1724|1723|0
1651494200000|2022-05-02 12:23:20|1724|1723|1724|1723|1724|1723|1724|1723|0
1651494210000|2022-05-02 12:23:30|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1651494350000|2022-05-02 12:25:50|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1651494360000|2022-05-02 12:26:00|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1651494440000|2022-05-02 12:27:20|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1651494450000|2022-05-02 12:27:30|1723.8|1722.8|1724|1723|1724|1723|1723.8|1722.8|0
1651494460000|2022-05-02 12:27:40|1723.8|1722.8|1724|1723|1724|1723|1723.8|1722.8|0
1651494470000|2022-05-02 12:27:50|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1651494540000|2022-05-02 12:29:00|1725|1724|1724.5|1723.5|1725|1724|1724.5|1723.5|0
1651494560000|2022-05-02 12:29:20|1724.6|1723.6|1724.5|1723.5|1724.6|1723.6|1724.5|1723.5|0
1651494570000|2022-05-02 12:29:30|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|0
1651494580000|2022-05-02 12:29:40|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1651494590000|2022-05-02 12:29:50|1725|1724|1724.7|1723.7|1725|1724|1724.7|1723.7|0
1651494600000|2022-05-02 12:30:00|1724.8|1723.8|1725|1724|1725|1724|1724.8|1723.8|0
1651494610000|2022-05-02 12:30:10|1724.8|1723.8|1725.1|1724.1|1725.1|1724.1|1724.8|1723.8|0
1651494630000|2022-05-02 12:30:30|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1651494640000|2022-05-02 12:30:40|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.2|1724.2|0
1651494650000|2022-05-02 12:30:50|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1651494660000|2022-05-02 12:31:00|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1651494670000|2022-05-02 12:31:10|1725.3|1724.3|1725.2|1724.2|1725.3|1724.3|1725.2|1724.2|0
1651494680000|2022-05-02 12:31:20|1725.1|1724.1|1725.2|1724.2|1725.2|1724.2|1725.1|1724.1|0
1651494690000|2022-05-02 12:31:30|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1651494700000|2022-05-02 12:31:40|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.1|1724.1|0
1651494710000|2022-05-02 12:31:50|1725.1|1724.1|1725|1724|1725.1|1724.1|1725|1724|0
1651494730000|2022-05-02 12:32:10|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1651494740000|2022-05-02 12:32:20|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1651494760000|2022-05-02 12:32:40|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1651494780000|2022-05-02 12:33:00|1725|1724|1724.8|1723.8|1725|1724|1724.8|1723.8|0
1651494790000|2022-05-02 12:33:10|1725|1724|1725|1724|1725|1724|1724.8|1723.8|0
1651494810000|2022-05-02 12:33:30|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1651494820000|2022-05-02 12:33:40|1725.2|1724.2|1725.1|1724.1|1725.2|1724.2|1725.1|1724.1|0
1651494830000|2022-05-02 12:33:50|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1651494840000|2022-05-02 12:34:00|1725.1|1724.1|1725.2|1724.2|1725.2|1724.2|1725.1|1724.1|0
1651494890000|2022-05-02 12:34:50|1725.1|1724.1|1725.2|1724.2|1725.2|1724.2|1725.1|1724.1|0
1651494940000|2022-05-02 12:35:40|1725.3|1724.3|1725.2|1724.2|1725.3|1724.3|1725.2|1724.2|0
1651494950000|2022-05-02 12:35:50|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1651494980000|2022-05-02 12:36:20|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1651494990000|2022-05-02 12:36:30|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1651495000000|2022-05-02 12:36:40|1725|1724|1724.6|1723.6|1725|1724|1724.6|1723.6|0
1651495010000|2022-05-02 12:36:50|1723.8|1722.8|1723.5|1722.5|1723.8|1722.8|1723.5|1722.5|0
1651495020000|2022-05-02 12:37:00|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.2|1722.2|0
1651495030000|2022-05-02 12:37:10|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1651495040000|2022-05-02 12:37:20|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1651495050000|2022-05-02 12:37:30|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1651495060000|2022-05-02 12:37:40|1724|1723|1723.7|1722.7|1724|1723|1723.6|1722.6|1
1651495070000|2022-05-02 12:37:50|1723.6|1722.6|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1651495080000|2022-05-02 12:38:00|1723.7|1722.7|1723.6|1722.6|1723.7|1722.7|1723.6|1722.6|0
1651495090000|2022-05-02 12:38:10|1723.5|1722.5|1723.5|1722.5|1723.6|1722.6|1723.5|1722.5|0
1651495110000|2022-05-02 12:38:30|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1651495120000|2022-05-02 12:38:40|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1651495130000|2022-05-02 12:38:50|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1651495140000|2022-05-02 12:39:00|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1651495160000|2022-05-02 12:39:20|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1651495180000|2022-05-02 12:39:40|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1651495190000|2022-05-02 12:39:50|1723.3|1722.3|1723.6|1722.6|1723.6|1722.6|1723.3|1722.3|0
1651495200000|2022-05-02 12:40:00|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1651495210000|2022-05-02 12:40:10|1723.8|1722.8|1724|1723|1724|1723|1723.7|1722.7|0
1651495270000|2022-05-02 12:41:10|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1651495280000|2022-05-02 12:41:20|1724|1723|1724.1|1723.1|1724.1|1723.1|1724|1723|0
1651495290000|2022-05-02 12:41:30|1724.2|1723.2|1724.3|1723.3|1724.3|1723.3|1724.2|1723.2|0
1651495300000|2022-05-02 12:41:40|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1651495320000|2022-05-02 12:42:00|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1651495330000|2022-05-02 12:42:10|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1651495360000|2022-05-02 12:42:40|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1651495380000|2022-05-02 12:43:00|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1651495390000|2022-05-02 12:43:10|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1651495400000|2022-05-02 12:43:20|1724.5|1723.5|1724.6|1723.6|1724.6|1723.6|1724.3|1723.3|0
1651495410000|2022-05-02 12:43:30|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1651495420000|2022-05-02 12:43:40|1724.6|1723.6|1724.5|1723.5|1724.6|1723.6|1724.5|1723.5|0
1651495430000|2022-05-02 12:43:50|1724.6|1723.6|1724.5|1723.5|1724.6|1723.6|1724.5|1723.5|0
1651495440000|2022-05-02 12:44:00|1724.6|1723.6|1724.7|1723.7|1724.8|1723.8|1724.6|1723.6|0
1651495480000|2022-05-02 12:44:40|1724.6|1723.6|1724.7|1723.7|1724.7|1723.7|1724.6|1723.6|0
1651495500000|2022-05-02 12:45:00|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1651495520000|2022-05-02 12:45:20|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1651495530000|2022-05-02 12:45:30|1724.6|1723.6|1724.6|1723.6|1724.7|1723.7|1724.6|1723.6|0
1651495540000|2022-05-02 12:45:40|1724.5|1723.5|1724.3|1723.3|1724.5|1723.5|1724.3|1723.3|0
1651495550000|2022-05-02 12:45:50|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.3|1723.3|0
1651495570000|2022-05-02 12:46:10|1724.3|1723.3|1724.5|1723.5|1724.5|1723.5|1724.3|1723.3|0
1651495590000|2022-05-02 12:46:30|1724.3|1723.3|1724.3|1723.3|1724.5|1723.5|1724.3|1723.3|0
1651495600000|2022-05-02 12:46:40|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1651495610000|2022-05-02 12:46:50|1724.6|1723.6|1724.5|1723.5|1724.6|1723.6|1724.5|1723.5|0
1651495620000|2022-05-02 12:47:00|1724.6|1723.6|1724.7|1723.7|1724.7|1723.7|1724.6|1723.6|0
1651495640000|2022-05-02 12:47:20|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1651495650000|2022-05-02 12:47:30|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1651495660000|2022-05-02 12:47:40|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1651495680000|2022-05-02 12:48:00|1724.7|1723.7|1724.8|1723.8|1724.8|1723.8|1724.7|1723.7|0
1651495690000|2022-05-02 12:48:10|1724.7|1723.7|1724.6|1723.6|1724.8|1723.8|1724.6|1723.6|0
1651495700000|2022-05-02 12:48:20|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.6|1723.6|0
1651495800000|2022-05-02 12:50:00|1724.6|1723.6|1724.7|1723.7|1724.7|1723.7|1724.6|1723.6|0
1651495840000|2022-05-02 12:50:40|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1651495860000|2022-05-02 12:51:00|1724.5|1723.5|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|0
1651495870000|2022-05-02 12:51:10|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.6|1723.6|0
1651495880000|2022-05-02 12:51:20|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1651495890000|2022-05-02 12:51:30|1724.7|1723.7|1724.5|1723.5|1724.7|1723.7|1724.5|1723.5|0
1651495900000|2022-05-02 12:51:40|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1651495910000|2022-05-02 12:51:50|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1651495920000|2022-05-02 12:52:00|1724.3|1723.3|1724.2|1723.2|1724.3|1723.3|1724.2|1723.2|0
1651495930000|2022-05-02 12:52:10|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1651495940000|2022-05-02 12:52:20|1724.2|1723.2|1724.1|1723.1|1724.2|1723.2|1724.1|1723.1|0
1651495950000|2022-05-02 12:52:30|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1651495960000|2022-05-02 12:52:40|1724.1|1723.1|1724.1|1723.1|1724.2|1723.2|1724.1|1723.1|0
1651495980000|2022-05-02 12:53:00|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1651495990000|2022-05-02 12:53:10|1724.1|1723.1|1724.2|1723.2|1724.2|1723.2|1724.1|1723.1|0
1651496010000|2022-05-02 12:53:30|1724.3|1723.3|1724.2|1723.2|1724.3|1723.3|1724.2|1723.2|0
1651496020000|2022-05-02 12:53:40|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1651496030000|2022-05-02 12:53:50|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1651496050000|2022-05-02 12:54:10|1724.3|1723.3|1724.2|1723.2|1724.3|1723.3|1724.2|1723.2|0
1651496060000|2022-05-02 12:54:20|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1651496070000|2022-05-02 12:54:30|1724.2|1723.2|1724.3|1723.3|1724.3|1723.3|1724.2|1723.2|0
1651496080000|2022-05-02 12:54:40|1724.2|1723.2|1724.3|1723.3|1724.3|1723.3|1724.2|1723.2|0
1651496090000|2022-05-02 12:54:50|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1651496110000|2022-05-02 12:55:10|1724.1|1723.1|1724.1|1723.1|1724.2|1723.2|1724.1|1723.1|0
1651496120000|2022-05-02 12:55:20|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1651496170000|2022-05-02 12:56:10|1724.1|1723.1|1724.2|1723.2|1724.2|1723.2|1724.1|1723.1|0
1651496180000|2022-05-02 12:56:20|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1651496190000|2022-05-02 12:56:30|1724.2|1723.2|1724.1|1723.1|1724.2|1723.2|1724|1723|0
1651496200000|2022-05-02 12:56:40|1724|1723|1724|1723|1724|1723|1724|1723|0
1651496210000|2022-05-02 12:56:50|1724.1|1723.1|1724.2|1723.2|1724.2|1723.2|1724.1|1723.1|0
1651496250000|2022-05-02 12:57:30|1724.3|1723.3|1724.5|1723.5|1724.5|1723.5|1724.3|1723.3|0
1651496270000|2022-05-02 12:57:50|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1651496280000|2022-05-02 12:58:00|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1651496290000|2022-05-02 12:58:10|1724.6|1723.6|1724.5|1723.5|1724.6|1723.6|1724.5|1723.5|0
1651496310000|2022-05-02 12:58:30|1724.3|1723.3|1724.5|1723.5|1724.5|1723.5|1724.3|1723.3|0
1651496340000|2022-05-02 12:59:00|1724.3|1723.3|1724.5|1723.5|1724.5|1723.5|1724.3|1723.3|0
1651496350000|2022-05-02 12:59:10|1724.3|1723.3|1724.3|1723.3|1724.5|1723.5|1724.3|1723.3|0
1651496360000|2022-05-02 12:59:20|1724.5|1723.5|1724.3|1723.3|1724.5|1723.5|1724.3|1723.3|0
1651496370000|2022-05-02 12:59:30|1724.5|1723.5|1724.2|1723.2|1724.5|1723.5|1724.2|1723.2|0
1651496380000|2022-05-02 12:59:40|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1651496390000|2022-05-02 12:59:50|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1651496400000|2022-05-02 13:00:00|1724.3|1723.3|1724.3|1723.3|1724.5|1723.5|1724.2|1723.2|0
1651496410000|2022-05-02 13:00:10|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1651496420000|2022-05-02 13:00:20|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.2|1723.2|0
1651496440000|2022-05-02 13:00:40|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1651496450000|2022-05-02 13:00:50|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1651496460000|2022-05-02 13:01:00|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1651496470000|2022-05-02 13:01:10|1724.3|1723.3|1724.5|1723.5|1724.5|1723.5|1724.2|1723.2|0
1651496480000|2022-05-02 13:01:20|1724.3|1723.3|1724.5|1723.5|1724.5|1723.5|1724.3|1723.3|0
1651496490000|2022-05-02 13:01:30|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|0
1651496510000|2022-05-02 13:01:50|1724.7|1723.7|1724.5|1723.5|1724.7|1723.7|1724.5|1723.5|0
1651496520000|2022-05-02 13:02:00|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|1724.6|1723.6|0
1651496530000|2022-05-02 13:02:10|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1651496540000|2022-05-02 13:02:20|1724.6|1723.6|1724.5|1723.5|1724.6|1723.6|1724.5|1723.5|0
1651496550000|2022-05-02 13:02:30|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1651496570000|2022-05-02 13:02:50|1724.2|1723.2|1724.3|1723.3|1724.3|1723.3|1724.2|1723.2|0
1651496580000|2022-05-02 13:03:00|1724.2|1723.2|1724.2|1723.2|1724.3|1723.3|1724.2|1723.2|0
1651496600000|2022-05-02 13:03:20|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1651496610000|2022-05-02 13:03:30|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1651496640000|2022-05-02 13:04:00|1724.3|1723.3|1724.5|1723.5|1724.5|1723.5|1724.3|1723.3|0
1651496650000|2022-05-02 13:04:10|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1651496680000|2022-05-02 13:04:40|1724.5|1723.5|1724.5|1723.5|1724.6|1723.6|1724.5|1723.5|0
1651496690000|2022-05-02 13:04:50|1724.3|1723.3|1724.5|1723.5|1724.5|1723.5|1724.3|1723.3|0
1651496700000|2022-05-02 13:05:00|1724.3|1723.3|1724.5|1723.5|1724.5|1723.5|1724.3|1723.3|0
1651496710000|2022-05-02 13:05:10|1724.3|1723.3|1724.5|1723.5|1724.5|1723.5|1724.3|1723.3|0
1651496720000|2022-05-02 13:05:20|1724.3|1723.3|1724.2|1723.2|1724.3|1723.3|1724.2|1723.2|0
1651496730000|2022-05-02 13:05:30|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1651496740000|2022-05-02 13:05:40|1724.2|1723.2|1724.3|1723.3|1724.5|1723.5|1724.2|1723.2|0
1651496750000|2022-05-02 13:05:50|1724.5|1723.5|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|0
1651496760000|2022-05-02 13:06:00|1724.5|1723.5|1724.5|1723.5|1724.6|1723.6|1724.5|1723.5|0
1651496770000|2022-05-02 13:06:10|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1651496780000|2022-05-02 13:06:20|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1651496800000|2022-05-02 13:06:40|1724.1|1723.1|1724|1723|1724.2|1723.2|1724|1723|0
1651496810000|2022-05-02 13:06:50|1723.8|1722.8|1723.8|1722.8|1724|1723|1723.8|1722.8|0
1651496830000|2022-05-02 13:07:10|1724|1723|1723.8|1722.8|1724|1723|1723.8|1722.8|0
1651496840000|2022-05-02 13:07:20|1724|1723|1724|1723|1724|1723|1723.8|1722.8|0
1651496850000|2022-05-02 13:07:30|1723.8|1722.8|1724|1723|1724|1723|1723.8|1722.8|0
1651496860000|2022-05-02 13:07:40|1724.1|1723.1|1724.2|1723.2|1724.2|1723.2|1724.1|1723.1|0
1651496870000|2022-05-02 13:07:50|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1651496880000|2022-05-02 13:08:00|1724.2|1723.2|1724.1|1723.1|1724.2|1723.2|1724.1|1723.1|0
1651496900000|2022-05-02 13:08:20|1724|1723|1724|1723|1724|1723|1724|1723|0
1651496910000|2022-05-02 13:08:30|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1651496950000|2022-05-02 13:09:10|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1651496960000|2022-05-02 13:09:20|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1651496970000|2022-05-02 13:09:30|1724.5|1723.5|1724.3|1723.3|1724.5|1723.5|1724.3|1723.3|0
1651496980000|2022-05-02 13:09:40|1724.5|1723.5|1724.3|1723.3|1724.5|1723.5|1724.3|1723.3|0
1651496990000|2022-05-02 13:09:50|1724.5|1723.5|1724.3|1723.3|1724.5|1723.5|1724.3|1723.3|0
1651497000000|2022-05-02 13:10:00|1724.5|1723.5|1724.6|1723.6|1724.6|1723.6|1724.5|1723.5|0
1651497020000|2022-05-02 13:10:20|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1651497060000|2022-05-02 13:11:00|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1651497070000|2022-05-02 13:11:10|1725|1724|1725.1|1724.1|1725.1|1724.1|1725|1724|0
1651497080000|2022-05-02 13:11:20|1725.2|1724.2|1725.3|1724.3|1725.3|1724.3|1725.1|1724.1|0
1651497090000|2022-05-02 13:11:30|1725.2|1724.2|1725.6|1724.6|1725.6|1724.6|1725.2|1724.2|0
1651497110000|2022-05-02 13:11:50|1725.7|1724.7|1726.2|1725.2|1726.2|1725.2|1725.7|1724.7|0
1651497130000|2022-05-02 13:12:10|1726.3|1725.3|1726.6|1725.6|1726.6|1725.6|1726.2|1725.2|0
1651497140000|2022-05-02 13:12:20|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1651497150000|2022-05-02 13:12:30|1726.3|1725.3|1726.5|1725.5|1726.5|1725.5|1726.3|1725.3|0
1651497160000|2022-05-02 13:12:40|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1651497170000|2022-05-02 13:12:50|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1651497180000|2022-05-02 13:13:00|1726.3|1725.3|1726.5|1725.5|1726.5|1725.5|1726.3|1725.3|0
1651497190000|2022-05-02 13:13:10|1726.3|1725.3|1726.5|1725.5|1726.5|1725.5|1726.3|1725.3|0
1651497200000|2022-05-02 13:13:20|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|0
1651497210000|2022-05-02 13:13:30|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1651497220000|2022-05-02 13:13:40|1726.3|1725.3|1726.5|1725.5|1726.5|1725.5|1726.3|1725.3|0
1651497230000|2022-05-02 13:13:50|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|0
1651497240000|2022-05-02 13:14:00|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.3|1725.3|0
1651497250000|2022-05-02 13:14:10|1726.3|1725.3|1726.2|1725.2|1726.3|1725.3|1726.2|1725.2|0
1651497260000|2022-05-02 13:14:20|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1651497280000|2022-05-02 13:14:40|1726.2|1725.2|1726.3|1725.3|1726.3|1725.3|1726.2|1725.2|0
1651497290000|2022-05-02 13:14:50|1726.2|1725.2|1726.3|1725.3|1726.3|1725.3|1726.2|1725.2|0
1651497300000|2022-05-02 13:15:00|1726.5|1725.5|1726.3|1725.3|1726.5|1725.5|1726.3|1725.3|0
1651497320000|2022-05-02 13:15:20|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1651497330000|2022-05-02 13:15:30|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1651497350000|2022-05-02 13:15:50|1726.5|1725.5|1726.3|1725.3|1726.5|1725.5|1726.3|1725.3|0
1651497360000|2022-05-02 13:16:00|1726.2|1725.2|1726.1|1725.1|1726.2|1725.2|1726.1|1725.1|0
1651497370000|2022-05-02 13:16:10|1726|1725|1726|1725|1726|1725|1725.8|1724.8|0
1651497400000|2022-05-02 13:16:40|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1651497420000|2022-05-02 13:17:00|1726|1725|1726|1725|1726|1725|1726|1725|0
1651497430000|2022-05-02 13:17:10|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726|1725|0
1651497440000|2022-05-02 13:17:20|1726|1725|1726|1725|1726|1725|1726|1725|0
1651497450000|2022-05-02 13:17:30|1725.8|1724.8|1726.1|1725.1|1726.1|1725.1|1725.8|1724.8|0
1651497460000|2022-05-02 13:17:40|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.1|1725.1|0
1651497470000|2022-05-02 13:17:50|1726.1|1725.1|1726.2|1725.2|1726.2|1725.2|1726.1|1725.1|0
1651497480000|2022-05-02 13:18:00|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|0
1651497490000|2022-05-02 13:18:10|1726.2|1725.2|1726.3|1725.3|1726.3|1725.3|1726.2|1725.2|0
1651497500000|2022-05-02 13:18:20|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1651497510000|2022-05-02 13:18:30|1726.3|1725.3|1726.6|1725.6|1726.6|1725.6|1726.3|1725.3|0
1651497520000|2022-05-02 13:18:40|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1651497540000|2022-05-02 13:19:00|1726.6|1725.6|1726.6|1725.6|1726.7|1725.7|1726.6|1725.6|0
1651497560000|2022-05-02 13:19:20|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.6|1725.6|0
1651497570000|2022-05-02 13:19:30|1726.8|1725.8|1727.1|1726.1|1727.1|1726.1|1726.8|1725.8|0
1651497580000|2022-05-02 13:19:40|1727|1726|1727.3|1726.3|1727.3|1726.3|1727|1726|0
1651497600000|2022-05-02 13:20:00|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1651497610000|2022-05-02 13:20:10|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1651497620000|2022-05-02 13:20:20|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1651497630000|2022-05-02 13:20:30|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1651497650000|2022-05-02 13:20:50|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1651497760000|2022-05-02 13:22:40|1728.1|1727.1|1728.2|1727.2|1728.2|1727.2|1728.1|1727.1|0
1651497780000|2022-05-02 13:23:00|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1651497790000|2022-05-02 13:23:10|1728|1727|1728|1727|1728|1727|1728|1727|0
1651497800000|2022-05-02 13:23:20|1728.1|1727.1|1728.2|1727.2|1728.2|1727.2|1728.1|1727.1|0
1651497830000|2022-05-02 13:23:50|1727.7|1726.7|1726.5|1725.5|1727.7|1726.7|1726.5|1725.5|0
1651497840000|2022-05-02 13:24:00|1726.6|1725.6|1726.5|1725.5|1726.6|1725.6|1726.3|1725.3|0
1651497870000|2022-05-02 13:24:30|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|0
1651497880000|2022-05-02 13:24:40|1726.5|1725.5|1726.3|1725.3|1726.5|1725.5|1726.3|1725.3|0
1651497890000|2022-05-02 13:24:50|1726.2|1725.2|1726.2|1725.2|1726.3|1725.3|1726.2|1725.2|0
1651497900000|2022-05-02 13:25:00|1726.3|1725.3|1725.8|1724.8|1726.3|1725.3|1725.8|1724.8|0
1651497920000|2022-05-02 13:25:20|1725.7|1724.7|1725.8|1724.8|1725.8|1724.8|1725.7|1724.7|0
1651497950000|2022-05-02 13:25:50|1725.7|1724.7|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1651497960000|2022-05-02 13:26:00|1725.7|1724.7|1725.5|1724.5|1725.7|1724.7|1725.5|1724.5|0
1651497970000|2022-05-02 13:26:10|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1651497980000|2022-05-02 13:26:20|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|1725.7|1724.7|0
1651497990000|2022-05-02 13:26:30|1725.6|1724.6|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1651498000000|2022-05-02 13:26:40|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1651498030000|2022-05-02 13:27:10|1724.3|1723.3|1724|1723|1724.3|1723.3|1724|1723|0
1651498040000|2022-05-02 13:27:20|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1651498050000|2022-05-02 13:27:30|1724|1723|1724|1723|1724|1723|1724|1723|0
1651498070000|2022-05-02 13:27:50|1723.8|1722.8|1724|1723|1724|1723|1723.8|1722.8|0
1651498100000|2022-05-02 13:28:20|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|1723.8|1722.8|0
1651498130000|2022-05-02 13:28:50|1724|1723|1724|1723|1724|1723|1724|1723|0
1651498140000|2022-05-02 13:29:00|1724.1|1723.1|1722.8|1721.8|1724.2|1723.2|1722.8|1721.8|0
1651498150000|2022-05-02 13:29:10|1722.6|1721.6|1722.5|1721.5|1722.6|1721.6|1722.5|1721.5|0
1651498160000|2022-05-02 13:29:20|1722.2|1721.2|1723.8|1722.8|1724|1723|1722.2|1721.2|2
1651498170000|2022-05-02 13:29:30|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|1723.7|1722.7|0
1651498180000|2022-05-02 13:29:40|1724|1723|1724|1723|1724|1723|1724|1723|0
1651498190000|2022-05-02 13:29:50|1723.8|1722.8|1723.7|1722.7|1723.8|1722.8|1723.7|1722.7|0
1651498200000|2022-05-02 13:30:00|1723.6|1722.6|1731.8|1730.8|1731.8|1730.8|1723.3|1722.3|6
1651498210000|2022-05-02 13:30:10|1732|1731|1734.6|1733.6|1734.6|1733.6|1732|1731|0
1651498220000|2022-05-02 13:30:20|1734.8|1733.8|1734|1733|1735.1|1734.1|1734|1733|0
1651498230000|2022-05-02 13:30:30|1733.8|1732.8|1730.6|1729.6|1733.8|1732.8|1730.6|1729.6|0
1651498240000|2022-05-02 13:30:40|1730.3|1729.3|1730.1|1729.1|1730.7|1729.7|1730.1|1729.1|0
1651498250000|2022-05-02 13:30:50|1730|1729|1728.6|1727.6|1730|1729|1728.6|1727.6|0
1651498260000|2022-05-02 13:31:00|1728.8|1727.8|1728.6|1727.6|1728.8|1727.8|1728.6|1727.6|0
1651498270000|2022-05-02 13:31:10|1728.5|1727.5|1727.1|1726.1|1728.5|1727.5|1727.1|1726.1|0
1651498280000|2022-05-02 13:31:20|1727|1726|1726.3|1725.3|1727|1726|1726.3|1725.3|0
1651498290000|2022-05-02 13:31:30|1726.6|1725.6|1726.5|1725.5|1726.6|1725.6|1726.5|1725.5|0
1651498300000|2022-05-02 13:31:40|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|0
1651498310000|2022-05-02 13:31:50|1726.2|1725.2|1725.8|1724.8|1726.2|1725.2|1725.8|1724.8|0
1651498320000|2022-05-02 13:32:00|1725.7|1724.7|1725.5|1724.5|1725.7|1724.7|1725.5|1724.5|0
1651498330000|2022-05-02 13:32:10|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725|1724|0
1651498340000|2022-05-02 13:32:20|1725.2|1724.2|1725|1724|1725.2|1724.2|1725|1724|0
1651498350000|2022-05-02 13:32:30|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|0
1651498370000|2022-05-02 13:32:50|1725.5|1724.5|1725.3|1724.3|1725.5|1724.5|1725.3|1724.3|0
1651498380000|2022-05-02 13:33:00|1725.2|1724.2|1725.2|1724.2|1725.5|1724.5|1725.2|1724.2|0
1651498390000|2022-05-02 13:33:10|1724.8|1723.8|1724.7|1723.7|1725.1|1724.1|1724.7|1723.7|0
1651498400000|2022-05-02 13:33:20|1724.6|1723.6|1724.1|1723.1|1724.6|1723.6|1724.1|1723.1|0
1651498410000|2022-05-02 13:33:30|1724|1723|1724.1|1723.1|1724.1|1723.1|1723.8|1722.8|0
1651498430000|2022-05-02 13:33:50|1724|1723|1723.6|1722.6|1724|1723|1723.6|1722.6|0
1651498440000|2022-05-02 13:34:00|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1651498450000|2022-05-02 13:34:10|1723.3|1722.3|1723|1722|1723.3|1722.3|1723|1722|0
1651498460000|2022-05-02 13:34:20|1722.8|1721.8|1722.7|1721.7|1722.8|1721.8|1722.5|1721.5|0
1651498470000|2022-05-02 13:34:30|1722.8|1721.8|1723.2|1722.2|1723.2|1722.2|1722.8|1721.8|0
1651498480000|2022-05-02 13:34:40|1723.1|1722.1|1723.2|1722.2|1723.3|1722.3|1723.1|1722.1|0
1651498490000|2022-05-02 13:34:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1651498510000|2022-05-02 13:35:10|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1651498520000|2022-05-02 13:35:20|1723.6|1722.6|1723.7|1722.7|1723.8|1722.8|1723.6|1722.6|0
1651498530000|2022-05-02 13:35:30|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|1723.6|1722.6|0
1651498540000|2022-05-02 13:35:40|1723.5|1722.5|1723.2|1722.2|1723.5|1722.5|1723.2|1722.2|0
1651498550000|2022-05-02 13:35:50|1723.5|1722.5|1723.3|1722.3|1723.5|1722.5|1723.3|1722.3|0
1651498560000|2022-05-02 13:36:00|1723.2|1722.2|1722.7|1721.7|1723.2|1722.2|1722.7|1721.7|0
1651498590000|2022-05-02 13:36:30|1722.8|1721.8|1722.6|1721.6|1723|1722|1722.6|1721.6|0
1651498610000|2022-05-02 13:36:50|1722.5|1721.5|1722.6|1721.6|1722.7|1721.7|1722.5|1721.5|0
1651498630000|2022-05-02 13:37:10|1722.5|1721.5|1722.3|1721.3|1722.5|1721.5|1722.3|1721.3|0
1651498640000|2022-05-02 13:37:20|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1651498650000|2022-05-02 13:37:30|1722|1721|1722|1721|1722|1721|1722|1721|0
1651498660000|2022-05-02 13:37:40|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1651498670000|2022-05-02 13:37:50|1722.1|1721.1|1722.2|1721.2|1722.3|1721.3|1722.1|1721.1|0
1651498680000|2022-05-02 13:38:00|1722.1|1721.1|1721.8|1720.8|1722.1|1721.1|1721.8|1720.8|0
1651498690000|2022-05-02 13:38:10|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|1722.1|1721.1|0
1651498700000|2022-05-02 13:38:20|1722|1721|1722|1721|1722|1721|1722|1721|0
1651498710000|2022-05-02 13:38:30|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1651498720000|2022-05-02 13:38:40|1722.1|1721.1|1722|1721|1722.1|1721.1|1722|1721|0
1651498730000|2022-05-02 13:38:50|1721.8|1720.8|1722.1|1721.1|1722.1|1721.1|1721.7|1720.7|0
1651498740000|2022-05-02 13:39:00|1722.3|1721.3|1723|1722|1723|1722|1722.3|1721.3|0
1651498750000|2022-05-02 13:39:10|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|1723.2|1722.2|0
1651498760000|2022-05-02 13:39:20|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1651498780000|2022-05-02 13:39:40|1723.3|1722.3|1725|1724|1725|1724|1723.2|1722.2|0
1651498790000|2022-05-02 13:39:50|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|1724.8|1723.8|0
1651498800000|2022-05-02 13:40:00|1724.7|1723.7|1723.6|1722.6|1724.7|1723.7|1723.6|1722.6|0
1651498810000|2022-05-02 13:40:10|1723.5|1722.5|1723.2|1722.2|1723.5|1722.5|1723.2|1722.2|0
1651498820000|2022-05-02 13:40:20|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1651498830000|2022-05-02 13:40:30|1723|1722|1722.7|1721.7|1723|1722|1722.7|1721.7|0
1651498840000|2022-05-02 13:40:40|1722.6|1721.6|1721|1720|1722.6|1721.6|1721|1720|0
1651498850000|2022-05-02 13:40:50|1720.8|1719.8|1720.8|1719.8|1721|1720|1720.7|1719.7|0
1651498860000|2022-05-02 13:41:00|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|1721.1|1720.1|0
1651498900000|2022-05-02 13:41:40|1721.2|1720.2|1721.2|1720.2|1721.3|1720.3|1721.2|1720.2|0
1651498910000|2022-05-02 13:41:50|1721.5|1720.5|1722.3|1721.3|1723.1|1722.1|1721.3|1720.3|0
1651498920000|2022-05-02 13:42:00|1722.5|1721.5|1723.8|1722.8|1724.2|1723.2|1722.5|1721.5|0
1651498940000|2022-05-02 13:42:20|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1651498950000|2022-05-02 13:42:30|1724.2|1723.2|1724.2|1723.2|1724.3|1723.3|1724.2|1723.2|0
1651498960000|2022-05-02 13:42:40|1724.5|1723.5|1725.3|1724.3|1725.3|1724.3|1724.5|1723.5|0
1651498970000|2022-05-02 13:42:50|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|1725.6|1724.6|0
1651498980000|2022-05-02 13:43:00|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1651498990000|2022-05-02 13:43:10|1725.6|1724.6|1725.6|1724.6|1725.7|1724.7|1725.6|1724.6|0
1651499000000|2022-05-02 13:43:20|1725.8|1724.8|1726.7|1725.7|1726.7|1725.7|1725.6|1724.6|0
1651499010000|2022-05-02 13:43:30|1726.8|1725.8|1727.8|1726.8|1728.1|1727.1|1726.8|1725.8|0
1651499020000|2022-05-02 13:43:40|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1651499040000|2022-05-02 13:44:00|1728.2|1727.2|1727.8|1726.8|1728.2|1727.2|1727.8|1726.8|0
1651499060000|2022-05-02 13:44:20|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1651499070000|2022-05-02 13:44:30|1727.6|1726.6|1727.3|1726.3|1727.6|1726.6|1727.3|1726.3|0
1651499080000|2022-05-02 13:44:40|1727.2|1726.2|1727|1726|1727.2|1726.2|1727|1726|0
1651499090000|2022-05-02 13:44:50|1726.8|1725.8|1726.2|1725.2|1726.8|1725.8|1726.2|1725.2|0
1651499100000|2022-05-02 13:45:00|1726.1|1725.1|1725|1724|1726.1|1725.1|1725|1724|0
1651499110000|2022-05-02 13:45:10|1724.8|1723.8|1724.7|1723.7|1724.8|1723.8|1724.7|1723.7|0
1651499120000|2022-05-02 13:45:20|1724.6|1723.6|1724.2|1723.2|1724.6|1723.6|1724.2|1723.2|0
1651499140000|2022-05-02 13:45:40|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1651499150000|2022-05-02 13:45:50|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|1724.2|1723.2|0
1651499170000|2022-05-02 13:46:10|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|0
1651499190000|2022-05-02 13:46:30|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1651499200000|2022-05-02 13:46:40|1724.5|1723.5|1724.5|1723.5|1724.6|1723.6|1724.5|1723.5|0
1651499210000|2022-05-02 13:46:50|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1651499220000|2022-05-02 13:47:00|1724.8|1723.8|1726.7|1725.7|1726.7|1725.7|1724.8|1723.8|0
1651499230000|2022-05-02 13:47:10|1727|1726|1727.6|1726.6|1728.3|1727.3|1727|1726|0
1651499240000|2022-05-02 13:47:20|1727.5|1726.5|1726.1|1725.1|1727.5|1726.5|1726.1|1725.1|0
1651499260000|2022-05-02 13:47:40|1726|1725|1725.8|1724.8|1726|1725|1725.8|1724.8|0
1651499270000|2022-05-02 13:47:50|1726.1|1725.1|1726|1725|1726.1|1725.1|1726|1725|0
1651499280000|2022-05-02 13:48:00|1726.1|1725.1|1726.3|1725.3|1726.5|1725.5|1726.1|1725.1|0
1651499300000|2022-05-02 13:48:20|1726.5|1725.5|1726.6|1725.6|1726.6|1725.6|1726.5|1725.5|0
1651499310000|2022-05-02 13:48:30|1726.8|1725.8|1727.8|1726.8|1728.5|1727.5|1726.8|1725.8|0
1651499320000|2022-05-02 13:48:40|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1651499330000|2022-05-02 13:48:50|1727.6|1726.6|1726.8|1725.8|1727.6|1726.6|1726.8|1725.8|0
1651499340000|2022-05-02 13:49:00|1726.7|1725.7|1726.6|1725.6|1726.7|1725.7|1726.6|1725.6|0
1651499350000|2022-05-02 13:49:10|1726.5|1725.5|1726.2|1725.2|1726.5|1725.5|1726.2|1725.2|0
1651499370000|2022-05-02 13:49:30|1726.1|1725.1|1725.2|1724.2|1726.1|1725.1|1725.2|1724.2|0
1651499380000|2022-05-02 13:49:40|1725.1|1724.1|1725|1724|1725.1|1724.1|1725|1724|0
1651499390000|2022-05-02 13:49:50|1725.1|1724.1|1725.2|1724.2|1725.5|1724.5|1725.1|1724.1|2
1651499400000|2022-05-02 13:50:00|1725.1|1724.1|1724.8|1723.8|1725.1|1724.1|1724.7|1723.7|0
1651499410000|2022-05-02 13:50:10|1725|1724|1725.1|1724.1|1725.1|1724.1|1724.8|1723.8|0
1651499420000|2022-05-02 13:50:20|1725.2|1724.2|1725.8|1724.8|1725.8|1724.8|1725.2|1724.2|0
1651499430000|2022-05-02 13:50:30|1726|1725|1725.8|1724.8|1726|1725|1725.8|1724.8|0
1651499440000|2022-05-02 13:50:40|1726|1725|1725.6|1724.6|1726|1725|1725.6|1724.6|0
1651499450000|2022-05-02 13:50:50|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1651499470000|2022-05-02 13:51:10|1725.6|1724.6|1726.1|1725.1|1726.1|1725.1|1725.6|1724.6|0
1651499480000|2022-05-02 13:51:20|1726.2|1725.2|1726.6|1725.6|1726.6|1725.6|1726.2|1725.2|0
1651499490000|2022-05-02 13:51:30|1726.7|1725.7|1728.1|1727.1|1728.1|1727.1|1726.7|1725.7|0
1651499500000|2022-05-02 13:51:40|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.1|1727.1|0
1651499510000|2022-05-02 13:51:50|1728.5|1727.5|1728.6|1727.6|1728.6|1727.6|1728.5|1727.5|0
1651499520000|2022-05-02 13:52:00|1728.7|1727.7|1729.2|1728.2|1729.2|1728.2|1728.7|1727.7|0
1651499530000|2022-05-02 13:52:10|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1651499540000|2022-05-02 13:52:20|1729.2|1728.2|1729.3|1728.3|1729.5|1728.5|1729.2|1728.2|0
1651499550000|2022-05-02 13:52:30|1729.2|1728.2|1729.3|1728.3|1729.3|1728.3|1729.2|1728.2|0
1651499570000|2022-05-02 13:52:50|1729.5|1728.5|1729.7|1728.7|1729.7|1728.7|1729.5|1728.5|0
1651499580000|2022-05-02 13:53:00|1730|1729|1730.1|1729.1|1730.1|1729.1|1730|1729|0
1651499590000|2022-05-02 13:53:10|1730|1729|1730|1729|1730.1|1729.1|1730|1729|0
1651499600000|2022-05-02 13:53:20|1729.8|1728.8|1729.7|1728.7|1729.8|1728.8|1729.7|1728.7|0
1651499610000|2022-05-02 13:53:30|1729.6|1728.6|1729.2|1728.2|1729.6|1728.6|1729.1|1728.1|0
1651499620000|2022-05-02 13:53:40|1729.1|1728.1|1729.2|1728.2|1729.2|1728.2|1729|1728|0
1651499630000|2022-05-02 13:53:50|1729.3|1728.3|1729.6|1728.6|1729.6|1728.6|1729.3|1728.3|0
1651499640000|2022-05-02 13:54:00|1729.5|1728.5|1729.8|1728.8|1730|1729|1729.5|1728.5|0
1651499650000|2022-05-02 13:54:10|1730|1729|1730.2|1729.2|1730.2|1729.2|1730|1729|0
1651499660000|2022-05-02 13:54:20|1730.3|1729.3|1730.3|1729.3|1730.6|1729.6|1730.3|1729.3|0
1651499670000|2022-05-02 13:54:30|1730.5|1729.5|1730.3|1729.3|1730.5|1729.5|1730.3|1729.3|0
1651499680000|2022-05-02 13:54:40|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1651499690000|2022-05-02 13:54:50|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1651499700000|2022-05-02 13:55:00|1730.1|1729.1|1730.3|1729.3|1730.3|1729.3|1730.1|1729.1|0
1651499710000|2022-05-02 13:55:10|1730.2|1729.2|1730|1729|1730.2|1729.2|1729.8|1728.8|0
1651499720000|2022-05-02 13:55:20|1730.1|1729.1|1730.1|1729.1|1730.2|1729.2|1730.1|1729.1|0
1651499730000|2022-05-02 13:55:30|1730|1729|1730|1729|1730.1|1729.1|1730|1729|0
1651499740000|2022-05-02 13:55:40|1729.8|1728.8|1728.8|1727.8|1729.8|1728.8|1728.8|1727.8|0
1651499750000|2022-05-02 13:55:50|1729|1728|1729|1728|1729|1728|1728.8|1727.8|0
1651499760000|2022-05-02 13:56:00|1728.8|1727.8|1729.1|1728.1|1729.1|1728.1|1728.8|1727.8|0
1651499770000|2022-05-02 13:56:10|1729.2|1728.2|1729.5|1728.5|1729.6|1728.6|1729.2|1728.2|0
1651499780000|2022-05-02 13:56:20|1729.3|1728.3|1729.2|1728.2|1729.3|1728.3|1729.2|1728.2|0
1651499790000|2022-05-02 13:56:30|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1651499800000|2022-05-02 13:56:40|1729.5|1728.5|1729.7|1728.7|1729.7|1728.7|1729.5|1728.5|0
1651499810000|2022-05-02 13:56:50|1729.6|1728.6|1729.7|1728.7|1729.7|1728.7|1729.6|1728.6|0
1651499820000|2022-05-02 13:57:00|1729.8|1728.8|1730.7|1729.7|1730.7|1729.7|1729.8|1728.8|0
1651499830000|2022-05-02 13:57:10|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1651499840000|2022-05-02 13:57:20|1730.8|1729.8|1731.1|1730.1|1731.1|1730.1|1730.8|1729.8|0
1651499860000|2022-05-02 13:57:40|1731.2|1730.2|1730.8|1729.8|1731.2|1730.2|1730.8|1729.8|0
1651499880000|2022-05-02 13:58:00|1730.7|1729.7|1730.8|1729.8|1730.8|1729.8|1730.7|1729.7|0
1651499890000|2022-05-02 13:58:10|1730.7|1729.7|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1651499910000|2022-05-02 13:58:30|1730.7|1729.7|1730.6|1729.6|1730.7|1729.7|1730.6|1729.6|0
1651499940000|2022-05-02 13:59:00|1730.5|1729.5|1730.5|1729.5|1730.6|1729.6|1730.5|1729.5|0
1651499950000|2022-05-02 13:59:10|1730.3|1729.3|1730.6|1729.6|1730.6|1729.6|1730.3|1729.3|0
1651499960000|2022-05-02 13:59:20|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1651499980000|2022-05-02 13:59:40|1730.3|1729.3|1729.1|1728.1|1730.3|1729.3|1729.1|1728.1|0
1651499990000|2022-05-02 13:59:50|1729|1728|1729|1728|1729|1728|1729|1728|0
1651500000000|2022-05-02 14:00:00|1728.8|1727.8|1728.7|1727.7|1728.8|1727.8|1728.7|1727.7|0
1651500010000|2022-05-02 14:00:10|1728.6|1727.6|1728.6|1727.6|1728.7|1727.7|1728.6|1727.6|0
1651500020000|2022-05-02 14:00:20|1728.7|1727.7|1728.6|1727.6|1728.7|1727.7|1728.6|1727.6|0
1651500030000|2022-05-02 14:00:30|1728.7|1727.7|1728.8|1727.8|1728.8|1727.8|1728.7|1727.7|0
1651500040000|2022-05-02 14:00:40|1729|1728|1729.1|1728.1|1729.1|1728.1|1729|1728|0
1651500060000|2022-05-02 14:01:00|1729.2|1728.2|1729.5|1728.5|1729.5|1728.5|1729.1|1728.1|0
1651500070000|2022-05-02 14:01:10|1729.6|1728.6|1729.7|1728.7|1729.7|1728.7|1729.6|1728.6|0
1651500090000|2022-05-02 14:01:30|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1651500100000|2022-05-02 14:01:40|1729.7|1728.7|1730|1729|1730|1729|1729.7|1728.7|0
1651500120000|2022-05-02 14:02:00|1729.8|1728.8|1729.2|1728.2|1729.8|1728.8|1729|1728|0
1651500130000|2022-05-02 14:02:10|1729.3|1728.3|1729.2|1728.2|1729.3|1728.3|1729.1|1728.1|0
1651500140000|2022-05-02 14:02:20|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1651500150000|2022-05-02 14:02:30|1729.2|1728.2|1729.1|1728.1|1729.2|1728.2|1729.1|1728.1|0
1651500160000|2022-05-02 14:02:40|1729|1728|1729.2|1728.2|1729.3|1728.3|1729|1728|0
1651500170000|2022-05-02 14:02:50|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729|1728|0
1651500180000|2022-05-02 14:03:00|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1651500200000|2022-05-02 14:03:20|1729.1|1728.1|1729.2|1728.2|1729.2|1728.2|1729.1|1728.1|0
1651500210000|2022-05-02 14:03:30|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1651500220000|2022-05-02 14:03:40|1729|1728|1729.1|1728.1|1729.1|1728.1|1729|1728|0
1651500240000|2022-05-02 14:04:00|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1651500250000|2022-05-02 14:04:10|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1651500260000|2022-05-02 14:04:20|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1651500270000|2022-05-02 14:04:30|1729.3|1728.3|1730|1729|1730|1729|1729.3|1728.3|0
1651500280000|2022-05-02 14:04:40|1730.1|1729.1|1731.1|1730.1|1731.1|1730.1|1730.1|1729.1|0
1651500290000|2022-05-02 14:04:50|1731.2|1730.2|1731.1|1730.1|1731.2|1730.2|1731.1|1730.1|0
1651500310000|2022-05-02 14:05:10|1731|1730|1730.7|1729.7|1731|1730|1730.6|1729.6|0
1651500320000|2022-05-02 14:05:20|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1651500330000|2022-05-02 14:05:30|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1651500340000|2022-05-02 14:05:40|1730.3|1729.3|1730|1729|1730.3|1729.3|1730|1729|0
1651500350000|2022-05-02 14:05:50|1729.8|1728.8|1729|1728|1729.8|1728.8|1729|1728|0
1651500360000|2022-05-02 14:06:00|1728.8|1727.8|1727.5|1726.5|1728.8|1727.8|1727.5|1726.5|0
1651500370000|2022-05-02 14:06:10|1727.3|1726.3|1727.2|1726.2|1727.5|1726.5|1727.2|1726.2|0
1651500380000|2022-05-02 14:06:20|1727.1|1726.1|1727|1726|1727.1|1726.1|1727|1726|0
1651500390000|2022-05-02 14:06:30|1726.8|1725.8|1726|1725|1727|1726|1726|1725|0
1651500400000|2022-05-02 14:06:40|1725.8|1724.8|1725.6|1724.6|1726|1725|1725.6|1724.6|0
1651500410000|2022-05-02 14:06:50|1725.5|1724.5|1724.1|1723.1|1725.5|1724.5|1724.1|1723.1|0
1651500430000|2022-05-02 14:07:10|1724.2|1723.2|1725|1724|1725|1724|1724.1|1723.1|0
1651500440000|2022-05-02 14:07:20|1724.8|1723.8|1725|1724|1725|1724|1724.8|1723.8|0
1651500460000|2022-05-02 14:07:40|1725.1|1724.1|1725.2|1724.2|1725.3|1724.3|1725.1|1724.1|0
1651500480000|2022-05-02 14:08:00|1725.1|1724.1|1725.2|1724.2|1725.2|1724.2|1725.1|1724.1|0
1651500490000|2022-05-02 14:08:10|1725.3|1724.3|1725.5|1724.5|1725.5|1724.5|1725.2|1724.2|0
1651500510000|2022-05-02 14:08:30|1725.3|1724.3|1725.6|1724.6|1725.7|1724.7|1725.3|1724.3|0
1651500520000|2022-05-02 14:08:40|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1651500530000|2022-05-02 14:08:50|1725.6|1724.6|1725.5|1724.5|1725.7|1724.7|1725.5|1724.5|0
1651500540000|2022-05-02 14:09:00|1725.3|1724.3|1725.3|1724.3|1725.5|1724.5|1725.3|1724.3|0
1651500550000|2022-05-02 14:09:10|1725.2|1724.2|1725.2|1724.2|1725.2|1724.2|1725.1|1724.1|0
1651500560000|2022-05-02 14:09:20|1725.1|1724.1|1724.8|1723.8|1725.1|1724.1|1724.8|1723.8|0
1651500570000|2022-05-02 14:09:30|1724.7|1723.7|1724.6|1723.6|1724.7|1723.7|1724.6|1723.6|0
1651500590000|2022-05-02 14:09:50|1724.7|1723.7|1724.6|1723.6|1724.7|1723.7|1724.6|1723.6|0
1651500600000|2022-05-02 14:10:00|1724.3|1723.3|1723.2|1722.2|1724.3|1723.3|1723.2|1722.2|0
1651500610000|2022-05-02 14:10:10|1723.1|1722.1|1723|1722|1723.1|1722.1|1722.8|1721.8|0
1651500620000|2022-05-02 14:10:20|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1651500630000|2022-05-02 14:10:30|1723|1722|1723|1722|1723|1722|1723|1722|0
1651500640000|2022-05-02 14:10:40|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|1722.8|1721.8|0
1651500650000|2022-05-02 14:10:50|1723|1722|1723|1722|1723|1722|1723|1722|0
1651500660000|2022-05-02 14:11:00|1722.8|1721.8|1723.2|1722.2|1723.2|1722.2|1722.8|1721.8|0
1651500670000|2022-05-02 14:11:10|1723.3|1722.3|1724.1|1723.1|1724.1|1723.1|1723.3|1722.3|0
1651500680000|2022-05-02 14:11:20|1724.2|1723.2|1724.5|1723.5|1724.7|1723.7|1724.2|1723.2|0
1651500690000|2022-05-02 14:11:30|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1651500700000|2022-05-02 14:11:40|1724.2|1723.2|1723.8|1722.8|1724.3|1723.3|1723.8|1722.8|0
1651500710000|2022-05-02 14:11:50|1723.7|1722.7|1724|1723|1724|1723|1723.7|1722.7|0
1651500720000|2022-05-02 14:12:00|1724.1|1723.1|1724.1|1723.1|1724.1|1723.1|1724|1723|0
1651500740000|2022-05-02 14:12:20|1724|1723|1722.8|1721.8|1724|1723|1722.8|1721.8|0
1651500750000|2022-05-02 14:12:30|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1651500760000|2022-05-02 14:12:40|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1651500770000|2022-05-02 14:12:50|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1651500780000|2022-05-02 14:13:00|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.6|1721.6|0
1651500790000|2022-05-02 14:13:10|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1651500810000|2022-05-02 14:13:30|1722.6|1721.6|1722.7|1721.7|1722.7|1721.7|1722.6|1721.6|0
1651500820000|2022-05-02 14:13:40|1722.6|1721.6|1722.7|1721.7|1722.7|1721.7|1722.6|1721.6|0
1651500830000|2022-05-02 14:13:50|1722.6|1721.6|1723.1|1722.1|1723.1|1722.1|1722.6|1721.6|0
1651500840000|2022-05-02 14:14:00|1723|1722|1723|1722|1723|1722|1723|1722|0
1651500860000|2022-05-02 14:14:20|1723.1|1722.1|1723|1722|1723.1|1722.1|1723|1722|0
1651500900000|2022-05-02 14:15:00|1722.8|1721.8|1722.8|1721.8|1723|1722|1722.8|1721.8|0
1651500910000|2022-05-02 14:15:10|1722.7|1721.7|1722.6|1721.6|1722.7|1721.7|1722.5|1721.5|0
1651500920000|2022-05-02 14:15:20|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1651500930000|2022-05-02 14:15:30|1722.5|1721.5|1721.6|1720.6|1722.5|1721.5|1721.5|1720.5|0
1651500950000|2022-05-02 14:15:50|1721.7|1720.7|1722.3|1721.3|1722.5|1721.5|1721.7|1720.7|0
1651500960000|2022-05-02 14:16:00|1722.2|1721.2|1722.2|1721.2|1722.3|1721.3|1722.2|1721.2|0
1651500970000|2022-05-02 14:16:10|1722.3|1721.3|1722.8|1721.8|1722.8|1721.8|1722.3|1721.3|0
1651500980000|2022-05-02 14:16:20|1723|1722|1722.8|1721.8|1723|1722|1722.8|1721.8|0
1651500990000|2022-05-02 14:16:30|1722.7|1721.7|1722|1721|1722.8|1721.8|1721.8|1720.8|0
1651501000000|2022-05-02 14:16:40|1721.8|1720.8|1722.1|1721.1|1722.3|1721.3|1721.8|1720.8|0
1651501030000|2022-05-02 14:17:10|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|1722.2|1721.2|0
1651501040000|2022-05-02 14:17:20|1722.3|1721.3|1722.5|1721.5|1722.5|1721.5|1722.3|1721.3|0
1651501050000|2022-05-02 14:17:30|1722.6|1721.6|1723.7|1722.7|1723.7|1722.7|1722.6|1721.6|0
1651501060000|2022-05-02 14:17:40|1724|1723|1724|1723|1724|1723|1724|1723|0
1651501070000|2022-05-02 14:17:50|1724.1|1723.1|1724|1723|1724.1|1723.1|1724|1723|0
1651501080000|2022-05-02 14:18:00|1724.1|1723.1|1724.2|1723.2|1724.2|1723.2|1724|1723|0
1651501090000|2022-05-02 14:18:10|1724.1|1723.1|1724.2|1723.2|1724.2|1723.2|1724.1|1723.1|0
1651501100000|2022-05-02 14:18:20|1724.3|1723.3|1725.1|1724.1|1725.1|1724.1|1724.3|1723.3|0
1651501110000|2022-05-02 14:18:30|1725.2|1724.2|1725.8|1724.8|1725.8|1724.8|1725.2|1724.2|0
1651501120000|2022-05-02 14:18:40|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1651501130000|2022-05-02 14:18:50|1726|1725|1725.8|1724.8|1726.1|1725.1|1725.8|1724.8|0
1651501140000|2022-05-02 14:19:00|1725.7|1724.7|1726|1725|1726|1725|1725.7|1724.7|0
1651501150000|2022-05-02 14:19:10|1726.1|1725.1|1726.2|1725.2|1726.2|1725.2|1726.1|1725.1|0
1651501160000|2022-05-02 14:19:20|1726.3|1725.3|1726|1725|1726.3|1725.3|1725.8|1724.8|0
1651501170000|2022-05-02 14:19:30|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1651501180000|2022-05-02 14:19:40|1726|1725|1726|1725|1726|1725|1725.8|1724.8|0
1651501190000|2022-05-02 14:19:50|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|1726.1|1725.1|0
1651501210000|2022-05-02 14:20:10|1726|1725|1725.7|1724.7|1726|1725|1725.7|1724.7|0
1651501220000|2022-05-02 14:20:20|1725.6|1724.6|1725.8|1724.8|1725.8|1724.8|1725.6|1724.6|0
1651501230000|2022-05-02 14:20:30|1726|1725|1726.1|1725.1|1726.1|1725.1|1726|1725|0
1651501240000|2022-05-02 14:20:40|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1651501250000|2022-05-02 14:20:50|1726.3|1725.3|1726.8|1725.8|1726.8|1725.8|1726.3|1725.3|0
1651501260000|2022-05-02 14:21:00|1727.1|1726.1|1727.7|1726.7|1727.7|1726.7|1727.1|1726.1|0
1651501270000|2022-05-02 14:21:10|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1651501280000|2022-05-02 14:21:20|1728.1|1727.1|1728.2|1727.2|1728.2|1727.2|1728.1|1727.1|0
1651501290000|2022-05-02 14:21:30|1728.1|1727.1|1728.3|1727.3|1728.3|1727.3|1728.1|1727.1|0
1651501300000|2022-05-02 14:21:40|1728.5|1727.5|1729|1728|1729|1728|1728.5|1727.5|0
1651501310000|2022-05-02 14:21:50|1729.1|1728.1|1729|1728|1729.1|1728.1|1729|1728|0
1651501320000|2022-05-02 14:22:00|1729.1|1728.1|1729.2|1728.2|1729.2|1728.2|1729|1728|0
1651501330000|2022-05-02 14:22:10|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.2|1728.2|0
1651501340000|2022-05-02 14:22:20|1729.2|1728.2|1729.1|1728.1|1729.2|1728.2|1729.1|1728.1|0
1651501350000|2022-05-02 14:22:30|1729|1728|1729.1|1728.1|1729.1|1728.1|1728.8|1727.8|0
1651501360000|2022-05-02 14:22:40|1729|1728|1729.1|1728.1|1729.1|1728.1|1729|1728|0
1651501370000|2022-05-02 14:22:50|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1651501380000|2022-05-02 14:23:00|1729.1|1728.1|1729.2|1728.2|1729.2|1728.2|1729.1|1728.1|0
1651501390000|2022-05-02 14:23:10|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1651501400000|2022-05-02 14:23:20|1729.5|1728.5|1729.6|1728.6|1729.6|1728.6|1729.3|1728.3|0
1651501410000|2022-05-02 14:23:30|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.7|1728.7|0
1651501420000|2022-05-02 14:23:40|1730|1729|1730|1729|1730|1729|1730|1729|0
1651501440000|2022-05-02 14:24:00|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1651501450000|2022-05-02 14:24:10|1729.7|1728.7|1729.7|1728.7|1729.8|1728.8|1729.7|1728.7|0
1651501460000|2022-05-02 14:24:20|1729.8|1728.8|1730.7|1729.7|1730.7|1729.7|1729.7|1728.7|0
1651501470000|2022-05-02 14:24:30|1730.8|1729.8|1731.3|1730.3|1731.3|1730.3|1730.8|1729.8|0
1651501480000|2022-05-02 14:24:40|1731.2|1730.2|1730.7|1729.7|1731.2|1730.2|1730.7|1729.7|0
1651501490000|2022-05-02 14:24:50|1730.8|1729.8|1731.1|1730.1|1731.1|1730.1|1730.8|1729.8|0
1651501500000|2022-05-02 14:25:00|1731|1730|1730.6|1729.6|1731|1730|1730.6|1729.6|0
1651501510000|2022-05-02 14:25:10|1730.5|1729.5|1729.8|1728.8|1730.5|1729.5|1729.8|1728.8|0
1651501520000|2022-05-02 14:25:20|1729.7|1728.7|1728.5|1727.5|1729.7|1728.7|1728.5|1727.5|0
1651501530000|2022-05-02 14:25:30|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.5|1727.5|0
1651501540000|2022-05-02 14:25:40|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1651501550000|2022-05-02 14:25:50|1728.8|1727.8|1729.7|1728.7|1729.7|1728.7|1728.8|1727.8|0
1651501560000|2022-05-02 14:26:00|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1651501570000|2022-05-02 14:26:10|1730|1729|1730.2|1729.2|1730.2|1729.2|1730|1729|0
1651501580000|2022-05-02 14:26:20|1730.3|1729.3|1732.2|1731.2|1732.2|1731.2|1730.3|1729.3|0
1651501590000|2022-05-02 14:26:30|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1651501610000|2022-05-02 14:26:50|1733|1732|1733.1|1732.1|1733.1|1732.1|1733|1732|0
1651501620000|2022-05-02 14:27:00|1733.2|1732.2|1733.7|1732.7|1733.8|1732.8|1733.2|1732.2|2
1651501630000|2022-05-02 14:27:10|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|10
1651501640000|2022-05-02 14:27:20|1731.7|1730.7|1732.3|1731.3|1732.3|1731.3|1731.7|1730.7|0
1651501650000|2022-05-02 14:27:30|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1651501660000|2022-05-02 14:27:40|1732.3|1731.3|1732.5|1731.5|1732.5|1731.5|1732.3|1731.3|0
1651501670000|2022-05-02 14:27:50|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1651501680000|2022-05-02 14:28:00|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1651501690000|2022-05-02 14:28:10|1732.2|1731.2|1732.3|1731.3|1732.3|1731.3|1732.2|1731.2|0
1651501700000|2022-05-02 14:28:20|1732.2|1731.2|1732.3|1731.3|1732.3|1731.3|1732.1|1731.1|0
1651501710000|2022-05-02 14:28:30|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1651501720000|2022-05-02 14:28:40|1732.6|1731.6|1733|1732|1733|1732|1732.6|1731.6|0
1651501730000|2022-05-02 14:28:50|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.1|1732.1|0
1651501740000|2022-05-02 14:29:00|1733.1|1732.1|1733.6|1732.6|1733.6|1732.6|1733.1|1732.1|0
1651501750000|2022-05-02 14:29:10|1733.7|1732.7|1734|1733|1734|1733|1733.7|1732.7|0
1651501770000|2022-05-02 14:29:30|1734.1|1733.1|1734.6|1733.6|1734.6|1733.6|1734.1|1733.1|0
1651501800000|2022-05-02 14:30:00|1734.7|1733.7|1735.3|1734.3|1735.3|1734.3|1734.7|1733.7|0
1651501810000|2022-05-02 14:30:10|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.3|1734.3|0
1651501820000|2022-05-02 14:30:20|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1651501830000|2022-05-02 14:30:30|1735.7|1734.7|1735.8|1734.8|1735.8|1734.8|1735.7|1734.7|0
1651501840000|2022-05-02 14:30:40|1736|1735|1736.5|1735.5|1736.5|1735.5|1736|1735|0
1651501850000|2022-05-02 14:30:50|1736.3|1735.3|1736.1|1735.1|1736.3|1735.3|1736.1|1735.1|0
1651501860000|2022-05-02 14:31:00|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1651501870000|2022-05-02 14:31:10|1736.3|1735.3|1736.6|1735.6|1736.6|1735.6|1736.2|1735.2|0
1651501880000|2022-05-02 14:31:20|1736.7|1735.7|1736.6|1735.6|1736.7|1735.7|1736.6|1735.6|0
1651501890000|2022-05-02 14:31:30|1736.7|1735.7|1736.5|1735.5|1736.7|1735.7|1736.5|1735.5|0
1651501900000|2022-05-02 14:31:40|1736.3|1735.3|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1651501910000|2022-05-02 14:31:50|1736.1|1735.1|1736|1735|1736.1|1735.1|1736|1735|0
1651501920000|2022-05-02 14:32:00|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1651501930000|2022-05-02 14:32:10|1736|1735|1736|1735|1736|1735|1736|1735|0
1651501940000|2022-05-02 14:32:20|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1651501950000|2022-05-02 14:32:30|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1651501960000|2022-05-02 14:32:40|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1651501970000|2022-05-02 14:32:50|1736.2|1735.2|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1651501980000|2022-05-02 14:33:00|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1651501990000|2022-05-02 14:33:10|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1651502010000|2022-05-02 14:33:30|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.2|1735.2|0
1651502020000|2022-05-02 14:33:40|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1651502030000|2022-05-02 14:33:50|1736.6|1735.6|1736.7|1735.7|1736.7|1735.7|1736.6|1735.6|0
1651502040000|2022-05-02 14:34:00|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1651502050000|2022-05-02 14:34:10|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1651502060000|2022-05-02 14:34:20|1737.2|1736.2|1737.3|1736.3|1737.5|1736.5|1737.2|1736.2|0
1651502080000|2022-05-02 14:34:40|1737.2|1736.2|1737.1|1736.1|1737.2|1736.2|1737.1|1736.1|0
1651502100000|2022-05-02 14:35:00|1737.2|1736.2|1737.1|1736.1|1737.2|1736.2|1737.1|1736.1|0
1651502110000|2022-05-02 14:35:10|1737|1736|1737|1736|1737|1736|1737|1736|0
1651502120000|2022-05-02 14:35:20|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1651502130000|2022-05-02 14:35:30|1737|1736|1736.7|1735.7|1737|1736|1736.6|1735.6|0
1651502140000|2022-05-02 14:35:40|1736.6|1735.6|1736.3|1735.3|1736.6|1735.6|1736.2|1735.2|0
1651502160000|2022-05-02 14:36:00|1736.2|1735.2|1736.3|1735.3|1736.3|1735.3|1736.2|1735.2|0
1651502180000|2022-05-02 14:36:20|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1651502190000|2022-05-02 14:36:30|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1651502210000|2022-05-02 14:36:50|1736.5|1735.5|1736.2|1735.2|1736.5|1735.5|1736.1|1735.1|0
1651502220000|2022-05-02 14:37:00|1736.1|1735.1|1736.2|1735.2|1736.2|1735.2|1736.1|1735.1|0
1651502230000|2022-05-02 14:37:10|1736.3|1735.3|1736.5|1735.5|1736.5|1735.5|1736.2|1735.2|0
1651502240000|2022-05-02 14:37:20|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1651502250000|2022-05-02 14:37:30|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1651502260000|2022-05-02 14:37:40|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1651502290000|2022-05-02 14:38:10|1736.5|1735.5|1736.3|1735.3|1736.5|1735.5|1736.2|1735.2|0
1651502300000|2022-05-02 14:38:20|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1651502310000|2022-05-02 14:38:30|1736.3|1735.3|1736.2|1735.2|1736.3|1735.3|1736.1|1735.1|0
1651502320000|2022-05-02 14:38:40|1736.3|1735.3|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1651502330000|2022-05-02 14:38:50|1736.3|1735.3|1736.1|1735.1|1736.3|1735.3|1736.1|1735.1|0
1651502340000|2022-05-02 14:39:00|1736|1735|1734.2|1733.2|1736|1735|1734.2|1733.2|0
1651502350000|2022-05-02 14:39:10|1734.1|1733.1|1734.3|1733.3|1734.3|1733.3|1734.1|1733.1|0
1651502360000|2022-05-02 14:39:20|1734.5|1733.5|1734.3|1733.3|1734.6|1733.6|1734.3|1733.3|0
1651502370000|2022-05-02 14:39:30|1734.2|1733.2|1734.3|1733.3|1734.3|1733.3|1734.2|1733.2|0
1651502390000|2022-05-02 14:39:50|1734.5|1733.5|1734.3|1733.3|1734.5|1733.5|1734.3|1733.3|0
1651502400000|2022-05-02 14:40:00|1734.5|1733.5|1734.3|1733.3|1734.5|1733.5|1734.3|1733.3|0
1651502410000|2022-05-02 14:40:10|1734.2|1733.2|1734.3|1733.3|1734.3|1733.3|1734.2|1733.2|0
1651502430000|2022-05-02 14:40:30|1734.2|1733.2|1734.1|1733.1|1734.2|1733.2|1734.1|1733.1|0
1651502440000|2022-05-02 14:40:40|1733.8|1732.8|1734|1733|1734|1733|1733.8|1732.8|0
1651502460000|2022-05-02 14:41:00|1734.1|1733.1|1734|1733|1734.1|1733.1|1734|1733|1
1651502530000|2022-05-02 14:42:10|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1651502540000|2022-05-02 14:42:20|1732.6|1731.6|1732.8|1731.8|1732.8|1731.8|1732.6|1731.6|0
1651502550000|2022-05-02 14:42:30|1732.7|1731.7|1735|1734|1735|1734|1732.7|1731.7|2
1651502560000|2022-05-02 14:42:40|1735.2|1734.2|1735.5|1734.5|1735.5|1734.5|1735.2|1734.2|2
1651502600000|2022-05-02 14:43:20|1734.3|1733.3|1733.6|1732.6|1734.3|1733.3|1733.6|1732.6|1
1651502610000|2022-05-02 14:43:30|1733.5|1732.5|1733.6|1732.6|1733.6|1732.6|1733.5|1732.5|0
1651502620000|2022-05-02 14:43:40|1733.7|1732.7|1734|1733|1734.1|1733.1|1733.6|1732.6|0
1651502630000|2022-05-02 14:43:50|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1651502640000|2022-05-02 14:44:00|1733.1|1732.1|1733.6|1732.6|1733.6|1732.6|1732.7|1731.7|2
1651502650000|2022-05-02 14:44:10|1733.7|1732.7|1733.8|1732.8|1733.8|1732.8|1733.6|1732.6|0
1651502660000|2022-05-02 14:44:20|1733.7|1732.7|1733.6|1732.6|1733.7|1732.7|1733.6|1732.6|0
1651502670000|2022-05-02 14:44:30|1733.9|1732.9|1734|1733|1734.2|1733.2|1733.9|1732.9|0
1651502690000|2022-05-02 14:44:50|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1651502700000|2022-05-02 14:45:00|1733.9|1732.9|1734|1733|1734|1733|1733.9|1732.9|0
1651502710000|2022-05-02 14:45:10|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1651502730000|2022-05-02 14:45:30|1734.2|1733.2|1734|1733|1734.2|1733.2|1734|1733|2
1651502740000|2022-05-02 14:45:40|1734.2|1733.2|1734.3|1733.3|1734.3|1733.3|1734.2|1733.2|0
1651502750000|2022-05-02 14:45:50|1734.5|1733.5|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1651502770000|2022-05-02 14:46:10|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1651502780000|2022-05-02 14:46:20|1734.3|1733.3|1734.7|1733.7|1734.7|1733.7|1734.3|1733.3|2
1651502790000|2022-05-02 14:46:30|1734.9|1733.9|1734.7|1733.7|1734.9|1733.9|1734.7|1733.7|0
1651502820000|2022-05-02 14:47:00|1734.4|1733.4|1734.3|1733.3|1734.4|1733.4|1734.3|1733.3|0
1651502830000|2022-05-02 14:47:10|1734.7|1733.7|1734.2|1733.2|1734.7|1733.7|1734.2|1733.2|2
1651502850000|2022-05-02 14:47:30|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1651502860000|2022-05-02 14:47:40|1734.7|1733.7|1734.5|1733.5|1734.7|1733.7|1734.5|1733.5|0
1651502870000|2022-05-02 14:47:50|1734|1733|1734.8|1733.8|1734.8|1733.8|1734|1733|2
1651502880000|2022-05-02 14:48:00|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1651502890000|2022-05-02 14:48:10|1734.5|1733.5|1734.3|1733.3|1734.5|1733.5|1734.3|1733.3|0
1651502900000|2022-05-02 14:48:20|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1651502910000|2022-05-02 14:48:30|1734|1733|1734.3|1733.3|1734.3|1733.3|1734|1733|0
1651502920000|2022-05-02 14:48:40|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1651502930000|2022-05-02 14:48:50|1734|1733|1734|1733|1734|1733|1734|1733|0
1651502940000|2022-05-02 14:49:00|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1651502980000|2022-05-02 14:49:40|1734|1733|1734.2|1733.2|1734.2|1733.2|1734|1733|0
1651502990000|2022-05-02 14:49:50|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1651503010000|2022-05-02 14:50:10|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651503030000|2022-05-02 14:50:30|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1651503080000|2022-05-02 14:51:20|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1651503100000|2022-05-02 14:51:40|1733|1732|1732.9|1731.9|1733|1732|1732.9|1731.9|0
1651503110000|2022-05-02 14:51:50|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1651503120000|2022-05-02 14:52:00|1732.9|1731.9|1733|1732|1733|1732|1732.9|1731.9|0
1651503130000|2022-05-02 14:52:10|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1651503140000|2022-05-02 14:52:20|1733.9|1732.9|1733.9|1732.9|1734.2|1733.2|1733.9|1732.9|2
1651503160000|2022-05-02 14:52:40|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1651503170000|2022-05-02 14:52:50|1733.5|1732.5|1733.4|1732.4|1733.5|1732.5|1733.4|1732.4|0
1651503180000|2022-05-02 14:53:00|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651503200000|2022-05-02 14:53:20|1733.5|1732.5|1732.3|1731.3|1733.5|1732.5|1732.3|1731.3|0
1651503210000|2022-05-02 14:53:30|1732.2|1731.2|1732|1731|1732.2|1731.2|1732|1731|5
1651503220000|2022-05-02 14:53:40|1732.3|1731.3|1732.2|1731.2|1732.3|1731.3|1732.2|1731.2|0
1651503230000|2022-05-02 14:53:50|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1651503240000|2022-05-02 14:54:00|1732.4|1731.4|1732.3|1731.3|1732.4|1731.4|1732.3|1731.3|0
1651503250000|2022-05-02 14:54:10|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1651503260000|2022-05-02 14:54:20|1732.5|1731.5|1732.8|1731.8|1732.8|1731.8|1732.4|1731.4|2
1651503280000|2022-05-02 14:54:40|1732.9|1731.9|1732.7|1731.7|1732.9|1731.9|1732.7|1731.7|0
1651503290000|2022-05-02 14:54:50|1732.8|1731.8|1733.7|1732.7|1733.8|1732.8|1732.7|1731.7|0
1651561270000|2022-05-03 07:01:10|1742.3|1741.3|1742.5|1741.5|1742.7|1741.7|1742.3|1741.3|0
1651561280000|2022-05-03 07:01:20|1742.7|1741.7|1742.7|1741.7|1742.8|1741.8|1742.4|1741.4|0
1651561290000|2022-05-03 07:01:30|1742.9|1741.9|1743.2|1742.2|1744.2|1743.2|1742.9|1741.9|0
1651561300000|2022-05-03 07:01:40|1743.4|1742.4|1743.8|1742.8|1743.9|1742.9|1743.4|1742.4|0
1651561310000|2022-05-03 07:01:50|1743.9|1742.9|1743.4|1742.4|1743.9|1742.9|1743.4|1742.4|0
1651561320000|2022-05-03 07:02:00|1745.7|1744.7|1746.4|1745.4|1746.4|1745.4|1745.2|1744.2|0
1651561330000|2022-05-03 07:02:10|1746.3|1745.3|1745.2|1744.2|1746.4|1745.4|1745.2|1744.2|0
1651561340000|2022-05-03 07:02:20|1745|1744|1745.2|1744.2|1745.2|1744.2|1744.2|1743.2|0
1651561350000|2022-05-03 07:02:30|1744.9|1743.9|1745.9|1744.9|1746|1745|1744.9|1743.9|0
1651561360000|2022-05-03 07:02:40|1746|1745|1746.3|1745.3|1746.5|1745.5|1746|1745|0
1651561370000|2022-05-03 07:02:50|1746.4|1745.4|1746.4|1745.4|1746.9|1745.9|1746.4|1745.4|0
1651561380000|2022-05-03 07:03:00|1746.3|1745.3|1747|1746|1747.2|1746.2|1746.2|1745.2|0
1651561390000|2022-05-03 07:03:10|1746.9|1745.9|1746.5|1745.5|1747|1746|1746.5|1745.5|0
1651561400000|2022-05-03 07:03:20|1746.7|1745.7|1746.4|1745.4|1747|1746|1746.4|1745.4|0
1651561410000|2022-05-03 07:03:30|1746.5|1745.5|1746.3|1745.3|1746.7|1745.7|1746.2|1745.2|0
1651561420000|2022-05-03 07:03:40|1746.2|1745.2|1746.5|1745.5|1746.5|1745.5|1746|1745|0
1651561430000|2022-05-03 07:03:50|1746.4|1745.4|1745.5|1744.5|1746.4|1745.4|1744.9|1743.9|0
1651561440000|2022-05-03 07:04:00|1745.7|1744.7|1745.4|1744.4|1746.2|1745.2|1745.2|1744.2|0
1651561450000|2022-05-03 07:04:10|1745.5|1744.5|1745.5|1744.5|1745.7|1744.7|1744.9|1743.9|0
1651561460000|2022-05-03 07:04:20|1745.7|1744.7|1745.8|1744.8|1746.2|1745.2|1745.5|1744.5|0
1651561470000|2022-05-03 07:04:30|1745.9|1744.9|1746.2|1745.2|1746.2|1745.2|1745.7|1744.7|0
1651561480000|2022-05-03 07:04:40|1746|1745|1746.8|1745.8|1746.8|1745.8|1745.9|1744.9|0
1651561490000|2022-05-03 07:04:50|1746.9|1745.9|1745.8|1744.8|1746.9|1745.9|1745.8|1744.8|0
1651561500000|2022-05-03 07:05:00|1745.9|1744.9|1745.9|1744.9|1746.9|1745.9|1745.5|1744.5|0
1651561510000|2022-05-03 07:05:10|1745.7|1744.7|1745.7|1744.7|1746.4|1745.4|1745.4|1744.4|0
1651561520000|2022-05-03 07:05:20|1745.3|1744.3|1744.8|1743.8|1747.2|1746.2|1744.8|1743.8|0
1651561530000|2022-05-03 07:05:30|1744.5|1743.5|1744.2|1743.2|1744.5|1743.5|1744.2|1743.2|0
1651561540000|2022-05-03 07:05:40|1743.9|1742.9|1742.9|1741.9|1743.9|1742.9|1742.8|1741.8|0
1651561550000|2022-05-03 07:05:50|1743|1742|1742.9|1741.9|1743.7|1742.7|1742.9|1741.9|0
1651561560000|2022-05-03 07:06:00|1743|1742|1745.4|1744.4|1745.4|1744.4|1742.9|1741.9|0
1651561570000|2022-05-03 07:06:10|1745.5|1744.5|1745.9|1744.9|1746.7|1745.7|1745.5|1744.5|0
1651561580000|2022-05-03 07:06:20|1745.8|1744.8|1744.9|1743.9|1745.8|1744.8|1744.7|1743.7|0
1651561590000|2022-05-03 07:06:30|1745|1744|1744.2|1743.2|1745.2|1744.2|1744.2|1743.2|0
1651561600000|2022-05-03 07:06:40|1744|1743|1743.3|1742.3|1744|1743|1743.3|1742.3|0
1651561610000|2022-05-03 07:06:50|1743.2|1742.2|1743.7|1742.7|1743.7|1742.7|1742.8|1741.8|0
1651561620000|2022-05-03 07:07:00|1743.9|1742.9|1745.8|1744.8|1745.8|1744.8|1743.9|1742.9|0
1651561630000|2022-05-03 07:07:10|1745.5|1744.5|1745.9|1744.9|1745.9|1744.9|1745.5|1744.5|0
1651561640000|2022-05-03 07:07:20|1745.8|1744.8|1745.2|1744.2|1745.8|1744.8|1745.2|1744.2|0
1651561650000|2022-05-03 07:07:30|1744.9|1743.9|1744.8|1743.8|1744.9|1743.9|1744|1743|0
1651561660000|2022-05-03 07:07:40|1744.9|1743.9|1745.5|1744.5|1745.5|1744.5|1744.9|1743.9|0
1651561670000|2022-05-03 07:07:50|1745.7|1744.7|1746|1745|1746|1745|1745.5|1744.5|0
1651561680000|2022-05-03 07:08:00|1746.2|1745.2|1746.5|1745.5|1746.8|1745.8|1746.2|1745.2|0
1651561690000|2022-05-03 07:08:10|1746.3|1745.3|1747.7|1746.7|1747.8|1746.8|1746.3|1745.3|0
1651561700000|2022-05-03 07:08:20|1747.5|1746.5|1747.7|1746.7|1747.7|1746.7|1747.5|1746.5|0
1651561710000|2022-05-03 07:08:30|1747.5|1746.5|1747.4|1746.4|1747.5|1746.5|1747.4|1746.4|0
1651561720000|2022-05-03 07:08:40|1746.8|1745.8|1746.2|1745.2|1746.8|1745.8|1746.2|1745.2|0
1651561730000|2022-05-03 07:08:50|1746|1745|1746.7|1745.7|1746.7|1745.7|1746|1745|0
1651561740000|2022-05-03 07:09:00|1746.8|1745.8|1747.5|1746.5|1747.5|1746.5|1746.8|1745.8|0
1651561750000|2022-05-03 07:09:10|1747.4|1746.4|1747.2|1746.2|1747.4|1746.4|1747|1746|0
1651561760000|2022-05-03 07:09:20|1747|1746|1746.8|1745.8|1747|1746|1746.8|1745.8|0
1651561770000|2022-05-03 07:09:30|1746.9|1745.9|1748.9|1747.9|1749|1748|1746.9|1745.9|0
1651561780000|2022-05-03 07:09:40|1749|1748|1748.9|1747.9|1749.3|1748.3|1748.9|1747.9|0
1651561790000|2022-05-03 07:09:50|1748.7|1747.7|1748.4|1747.4|1748.7|1747.7|1748.4|1747.4|0
1651561800000|2022-05-03 07:10:00|1748.2|1747.2|1748.5|1747.5|1748.5|1747.5|1748.2|1747.2|0
1651561810000|2022-05-03 07:10:10|1748.7|1747.7|1748.3|1747.3|1748.9|1747.9|1748.3|1747.3|0
1651561820000|2022-05-03 07:10:20|1748|1747|1747.4|1746.4|1748|1747|1747.3|1746.3|0
1651561830000|2022-05-03 07:10:30|1747.7|1746.7|1747.4|1746.4|1747.8|1746.8|1747.4|1746.4|0
1651561840000|2022-05-03 07:10:40|1747.3|1746.3|1747|1746|1747.4|1746.4|1747|1746|0
1651561850000|2022-05-03 07:10:50|1746.9|1745.9|1746.7|1745.7|1746.9|1745.9|1745.9|1744.9|0
1651561860000|2022-05-03 07:11:00|1746.5|1745.5|1746.4|1745.4|1746.9|1745.9|1746.4|1745.4|0
1651561870000|2022-05-03 07:11:10|1746.3|1745.3|1745.3|1744.3|1746.3|1745.3|1745.3|1744.3|0
1651561880000|2022-05-03 07:11:20|1745|1744|1744.8|1743.8|1745|1744|1744.7|1743.7|0
1651561890000|2022-05-03 07:11:30|1744.9|1743.9|1744.7|1743.7|1744.9|1743.9|1744.4|1743.4|0
1651561900000|2022-05-03 07:11:40|1744.9|1743.9|1747.2|1746.2|1747.2|1746.2|1744.9|1743.9|0
1651561910000|2022-05-03 07:11:50|1747.3|1746.3|1745.2|1744.2|1747.3|1746.3|1745.2|1744.2|1
1651561920000|2022-05-03 07:12:00|1745|1744|1745.5|1744.5|1745.5|1744.5|1745|1744|0
1651561930000|2022-05-03 07:12:10|1745.8|1744.8|1745.2|1744.2|1745.8|1744.8|1745.2|1744.2|0
1651561940000|2022-05-03 07:12:20|1745.4|1744.4|1745.7|1744.7|1745.8|1744.8|1744.9|1743.9|0
1651561950000|2022-05-03 07:12:30|1745.8|1744.8|1745.5|1744.5|1745.8|1744.8|1745.4|1744.4|0
1651561960000|2022-05-03 07:12:40|1745.8|1744.8|1745.9|1744.9|1745.9|1744.9|1745.8|1744.8|0
1651561970000|2022-05-03 07:12:50|1746|1745|1745.9|1744.9|1746|1745|1745.8|1744.8|0
1651561980000|2022-05-03 07:13:00|1746|1745|1746.3|1745.3|1746.4|1745.4|1746|1745|0
1651561990000|2022-05-03 07:13:10|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|1746.2|1745.2|0
1651562000000|2022-05-03 07:13:20|1745.9|1744.9|1745.8|1744.8|1746|1745|1745.8|1744.8|0
1651562010000|2022-05-03 07:13:30|1745.5|1744.5|1745.2|1744.2|1745.5|1744.5|1745.2|1744.2|0
1651562020000|2022-05-03 07:13:40|1745|1744|1746|1745|1746|1745|1745|1744|0
1651562030000|2022-05-03 07:13:50|1745.7|1744.7|1745.3|1744.3|1745.8|1744.8|1745.3|1744.3|0
1651562040000|2022-05-03 07:14:00|1745.4|1744.4|1745.5|1744.5|1745.7|1744.7|1745.4|1744.4|0
1651562050000|2022-05-03 07:14:10|1745.4|1744.4|1745.5|1744.5|1745.7|1744.7|1745.4|1744.4|0
1651562060000|2022-05-03 07:14:20|1745.4|1744.4|1746.2|1745.2|1746.2|1745.2|1745.4|1744.4|0
1651562070000|2022-05-03 07:14:30|1746.5|1745.5|1747.3|1746.3|1747.3|1746.3|1746.5|1745.5|0
1651562080000|2022-05-03 07:14:40|1747.2|1746.2|1745.9|1744.9|1747.2|1746.2|1745.9|1744.9|2
1651562090000|2022-05-03 07:14:50|1746|1745|1746.3|1745.3|1746.4|1745.4|1745.9|1744.9|0
1651562100000|2022-05-03 07:15:00|1746.4|1745.4|1747.4|1746.4|1747.4|1746.4|1746.4|1745.4|0
1651562120000|2022-05-03 07:15:20|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1651562130000|2022-05-03 07:15:30|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1651562160000|2022-05-03 07:16:00|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1651562190000|2022-05-03 07:16:30|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1651562210000|2022-05-03 07:16:50|1746.7|1745.7|1746.8|1745.8|1746.9|1745.9|1746.7|1745.7|0
1651562220000|2022-05-03 07:17:00|1746.7|1745.7|1746.8|1745.8|1746.9|1745.9|1746.7|1745.7|0
1651562230000|2022-05-03 07:17:10|1746.7|1745.7|1746.2|1745.2|1746.7|1745.7|1746.2|1745.2|0
1651562240000|2022-05-03 07:17:20|1746|1745|1745.5|1744.5|1746|1745|1745.5|1744.5|0
1651562250000|2022-05-03 07:17:30|1745.4|1744.4|1745.2|1744.2|1745.4|1744.4|1745.2|1744.2|0
1651562260000|2022-05-03 07:17:40|1745|1744|1744.9|1743.9|1745|1744|1744.9|1743.9|0
1651562280000|2022-05-03 07:18:00|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1651562300000|2022-05-03 07:18:20|1744.9|1743.9|1745.3|1744.3|1745.3|1744.3|1744.9|1743.9|0
1651562310000|2022-05-03 07:18:30|1745.2|1744.2|1745|1744|1745.2|1744.2|1744.8|1743.8|0
1651562320000|2022-05-03 07:18:40|1744.9|1743.9|1744.7|1743.7|1744.9|1743.9|1744.7|1743.7|0
1651562330000|2022-05-03 07:18:50|1744.5|1743.5|1744|1743|1744.5|1743.5|1744|1743|0
1651562340000|2022-05-03 07:19:00|1743.9|1742.9|1743.8|1742.8|1743.9|1742.9|1743.7|1742.7|0
1651562350000|2022-05-03 07:19:10|1744|1743|1744.5|1743.5|1744.5|1743.5|1744|1743|0
1651562360000|2022-05-03 07:19:20|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|1744.4|1743.4|0
1651562370000|2022-05-03 07:19:30|1744.3|1743.3|1744.4|1743.4|1744.5|1743.5|1744.3|1743.3|0
1651562380000|2022-05-03 07:19:40|1744.3|1743.3|1744.2|1743.2|1744.3|1743.3|1744.2|1743.2|0
1651562390000|2022-05-03 07:19:50|1744.4|1743.4|1744.3|1743.3|1744.4|1743.4|1744.3|1743.3|0
1651562400000|2022-05-03 07:20:00|1744.2|1743.2|1744.3|1743.3|1744.3|1743.3|1744|1743|0
1651562410000|2022-05-03 07:20:10|1744.2|1743.2|1743.9|1742.9|1744.2|1743.2|1743.9|1742.9|0
1651562430000|2022-05-03 07:20:30|1744.2|1743.2|1744.4|1743.4|1744.4|1743.4|1744.2|1743.2|0
1651562450000|2022-05-03 07:20:50|1744|1743|1743.8|1742.8|1744|1743|1743.8|1742.8|0
1651562460000|2022-05-03 07:21:00|1743.7|1742.7|1743.5|1742.5|1743.7|1742.7|1743.5|1742.5|0
1651562480000|2022-05-03 07:21:20|1743.4|1742.4|1743.3|1742.3|1743.4|1742.4|1743.3|1742.3|0
1651562490000|2022-05-03 07:21:30|1743.5|1742.5|1743.4|1742.4|1743.5|1742.5|1743.4|1742.4|0
1651562510000|2022-05-03 07:21:50|1743.7|1742.7|1743.5|1742.5|1743.7|1742.7|1743.5|1742.5|0
1651562520000|2022-05-03 07:22:00|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|1743.8|1742.8|0
1651562530000|2022-05-03 07:22:10|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|1743.7|1742.7|0
1651562540000|2022-05-03 07:22:20|1743.5|1742.5|1743.4|1742.4|1743.5|1742.5|1743.4|1742.4|0
1651562550000|2022-05-03 07:22:30|1743.3|1742.3|1742.5|1741.5|1743.3|1742.3|1742.5|1741.5|0
1651562560000|2022-05-03 07:22:40|1742.4|1741.4|1742.3|1741.3|1742.4|1741.4|1742|1741|0
1651562570000|2022-05-03 07:22:50|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1651562580000|2022-05-03 07:23:00|1742|1741|1742.2|1741.2|1742.3|1741.3|1742|1741|0
1651562590000|2022-05-03 07:23:10|1742.3|1741.3|1742.4|1741.4|1742.4|1741.4|1742.2|1741.2|0
1651562600000|2022-05-03 07:23:20|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1651562620000|2022-05-03 07:23:40|1742.2|1741.2|1741.4|1740.4|1742.2|1741.2|1741.4|1740.4|0
1651562630000|2022-05-03 07:23:50|1741.2|1740.2|1741.5|1740.5|1741.5|1740.5|1741.2|1740.2|0
1651562650000|2022-05-03 07:24:10|1741.4|1740.4|1740.8|1739.8|1741.4|1740.4|1740.8|1739.8|0
1651562660000|2022-05-03 07:24:20|1740.5|1739.5|1740.8|1739.8|1740.8|1739.8|1740.5|1739.5|0
1651562670000|2022-05-03 07:24:30|1740.9|1739.9|1740.7|1739.7|1741|1740|1740.7|1739.7|0
1651562680000|2022-05-03 07:24:40|1740.5|1739.5|1740.3|1739.3|1740.5|1739.5|1740.3|1739.3|0
1651562690000|2022-05-03 07:24:50|1740.4|1739.4|1740.5|1739.5|1740.5|1739.5|1740.4|1739.4|0
1651562700000|2022-05-03 07:25:00|1740.4|1739.4|1740.5|1739.5|1740.7|1739.7|1740.4|1739.4|0
1651562710000|2022-05-03 07:25:10|1740.7|1739.7|1740.7|1739.7|1740.8|1739.8|1740.7|1739.7|0
1651562720000|2022-05-03 07:25:20|1740.5|1739.5|1740.4|1739.4|1740.5|1739.5|1740.4|1739.4|0
1651562730000|2022-05-03 07:25:30|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1651562740000|2022-05-03 07:25:40|1740.9|1739.9|1740.5|1739.5|1740.9|1739.9|1740.3|1739.3|0
1651562750000|2022-05-03 07:25:50|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1651562760000|2022-05-03 07:26:00|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1651562770000|2022-05-03 07:26:10|1740.2|1739.2|1739.5|1738.5|1740.2|1739.2|1739.5|1738.5|0
1651562780000|2022-05-03 07:26:20|1739.4|1738.4|1739.8|1738.8|1739.9|1738.9|1739.4|1738.4|0
1651562790000|2022-05-03 07:26:30|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1651562800000|2022-05-03 07:26:40|1739.5|1738.5|1739.4|1738.4|1739.5|1738.5|1739.4|1738.4|0
1651562810000|2022-05-03 07:26:50|1739.3|1738.3|1738.5|1737.5|1739.3|1738.3|1738.5|1737.5|0
1651562820000|2022-05-03 07:27:00|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1651562830000|2022-05-03 07:27:10|1738.5|1737.5|1738.2|1737.2|1738.5|1737.5|1738.2|1737.2|0
1651562840000|2022-05-03 07:27:20|1737.9|1736.9|1737.7|1736.7|1737.9|1736.9|1737.7|1736.7|0
1651562850000|2022-05-03 07:27:30|1737.4|1736.4|1736.5|1735.5|1737.4|1736.4|1736.5|1735.5|0
1651562860000|2022-05-03 07:27:40|1736.7|1735.7|1736.5|1735.5|1736.8|1735.8|1736.5|1735.5|0
1651562870000|2022-05-03 07:27:50|1736.7|1735.7|1737.2|1736.2|1737.3|1736.3|1736.7|1735.7|0
1651562880000|2022-05-03 07:28:00|1737.4|1736.4|1737.5|1736.5|1737.7|1736.7|1737.4|1736.4|0
1651562890000|2022-05-03 07:28:10|1737.7|1736.7|1739|1738|1739|1738|1737.7|1736.7|0
1651562910000|2022-05-03 07:28:30|1739.2|1738.2|1739.3|1738.3|1739.3|1738.3|1739.2|1738.2|0
1651562920000|2022-05-03 07:28:40|1739.4|1738.4|1739.4|1738.4|1739.5|1738.5|1739.4|1738.4|0
1651562930000|2022-05-03 07:28:50|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1651562940000|2022-05-03 07:29:00|1739.4|1738.4|1739.5|1738.5|1739.5|1738.5|1739.3|1738.3|0
1651562960000|2022-05-03 07:29:20|1739.7|1738.7|1739.5|1738.5|1739.8|1738.8|1739.5|1738.5|0
1651562970000|2022-05-03 07:29:30|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|1739.4|1738.4|0
1651562980000|2022-05-03 07:29:40|1739.3|1738.3|1739.5|1738.5|1739.5|1738.5|1739.3|1738.3|0
1651562990000|2022-05-03 07:29:50|1739.7|1738.7|1739.7|1738.7|1739.8|1738.8|1739.7|1738.7|0
1651563000000|2022-05-03 07:30:00|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1651563010000|2022-05-03 07:30:10|1739.4|1738.4|1739.2|1738.2|1739.4|1738.4|1739.2|1738.2|0
1651563030000|2022-05-03 07:30:30|1739|1738|1738.3|1737.3|1739|1738|1738.3|1737.3|0
1651563040000|2022-05-03 07:30:40|1738.2|1737.2|1737.5|1736.5|1738.2|1737.2|1737.5|1736.5|0
1651563050000|2022-05-03 07:30:50|1737.4|1736.4|1737.7|1736.7|1737.7|1736.7|1737.4|1736.4|0
1651563060000|2022-05-03 07:31:00|1737.5|1736.5|1737.7|1736.7|1737.8|1736.8|1737.5|1736.5|0
1651563090000|2022-05-03 07:31:30|1737.5|1736.5|1737.4|1736.4|1737.5|1736.5|1737.4|1736.4|0
1651563110000|2022-05-03 07:31:50|1737.3|1736.3|1736.9|1735.9|1737.3|1736.3|1736.9|1735.9|0
1651563120000|2022-05-03 07:32:00|1737|1736|1737.2|1736.2|1737.2|1736.2|1737|1736|0
1651563140000|2022-05-03 07:32:20|1737|1736|1737|1736|1737|1736|1737|1736|0
1651563160000|2022-05-03 07:32:40|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1651563170000|2022-05-03 07:32:50|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1651563180000|2022-05-03 07:33:00|1736.5|1735.5|1736|1735|1736.5|1735.5|1736|1735|0
1651563190000|2022-05-03 07:33:10|1735.9|1734.9|1736.2|1735.2|1736.2|1735.2|1735.9|1734.9|0
1651563220000|2022-05-03 07:33:40|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1651563230000|2022-05-03 07:33:50|1736.3|1735.3|1736.4|1735.4|1736.5|1735.5|1736.3|1735.3|0
1651563240000|2022-05-03 07:34:00|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1651563270000|2022-05-03 07:34:30|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1651563290000|2022-05-03 07:34:50|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1651563320000|2022-05-03 07:35:20|1736.7|1735.7|1736|1735|1736.7|1735.7|1736|1735|0
1651563330000|2022-05-03 07:35:30|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1651563340000|2022-05-03 07:35:40|1735.7|1734.7|1735.2|1734.2|1735.7|1734.7|1735.2|1734.2|0
1651563360000|2022-05-03 07:36:00|1735|1734|1734.5|1733.5|1735|1734|1734.5|1733.5|0
1651563370000|2022-05-03 07:36:10|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1651563380000|2022-05-03 07:36:20|1735|1734|1734.8|1733.8|1735|1734|1734.8|1733.8|0
1651563400000|2022-05-03 07:36:40|1734.7|1733.7|1734.5|1733.5|1734.7|1733.7|1734.5|1733.5|0
1651563410000|2022-05-03 07:36:50|1734.8|1733.8|1734.7|1733.7|1734.8|1733.8|1734.7|1733.7|0
1651563420000|2022-05-03 07:37:00|1734.9|1733.9|1734.9|1733.9|1735|1734|1734.8|1733.8|0
1651563450000|2022-05-03 07:37:30|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1651563460000|2022-05-03 07:37:40|1735|1734|1734.9|1733.9|1735|1734|1734.9|1733.9|0
1651563470000|2022-05-03 07:37:50|1734.8|1733.8|1734.4|1733.4|1734.8|1733.8|1734.4|1733.4|0
1651563490000|2022-05-03 07:38:10|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1651563510000|2022-05-03 07:38:30|1734.9|1733.9|1734.8|1733.8|1734.9|1733.9|1734.8|1733.8|0
1651563520000|2022-05-03 07:38:40|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1651563540000|2022-05-03 07:39:00|1734.9|1733.9|1735|1734|1735|1734|1734.8|1733.8|0
1651563550000|2022-05-03 07:39:10|1734.9|1733.9|1734.7|1733.7|1734.9|1733.9|1734.7|1733.7|0
1651563560000|2022-05-03 07:39:20|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1651563590000|2022-05-03 07:39:50|1734.8|1733.8|1734.7|1733.7|1734.8|1733.8|1734.7|1733.7|0
1651563600000|2022-05-03 07:40:00|1734.5|1733.5|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1651563610000|2022-05-03 07:40:10|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1651563660000|2022-05-03 07:41:00|1734.9|1733.9|1734.8|1733.8|1734.9|1733.9|1734.8|1733.8|0
1651563670000|2022-05-03 07:41:10|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1651563690000|2022-05-03 07:41:30|1734.9|1733.9|1734.7|1733.7|1734.9|1733.9|1734.7|1733.7|0
1651563700000|2022-05-03 07:41:40|1734.9|1733.9|1734.8|1733.8|1734.9|1733.9|1734.8|1733.8|0
1651563710000|2022-05-03 07:41:50|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1651563720000|2022-05-03 07:42:00|1734.5|1733.5|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1651563740000|2022-05-03 07:42:20|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1651563750000|2022-05-03 07:42:30|1734.5|1733.5|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1651563770000|2022-05-03 07:42:50|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1651563780000|2022-05-03 07:43:00|1734.5|1733.5|1734.3|1733.3|1734.5|1733.5|1734.3|1733.3|0
1651563790000|2022-05-03 07:43:10|1734.2|1733.2|1733.9|1732.9|1734.2|1733.2|1733.9|1732.9|0
1651563800000|2022-05-03 07:43:20|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1651563810000|2022-05-03 07:43:30|1734.3|1733.3|1734.3|1733.3|1734.4|1733.4|1734.3|1733.3|0
1651563840000|2022-05-03 07:44:00|1734.5|1733.5|1734.7|1733.7|1734.7|1733.7|1734.4|1733.4|0
1651563850000|2022-05-03 07:44:10|1734.9|1733.9|1734.8|1733.8|1734.9|1733.9|1734.8|1733.8|0
1651563870000|2022-05-03 07:44:30|1735|1734|1734.7|1733.7|1735|1734|1734.7|1733.7|0
1651563880000|2022-05-03 07:44:40|1734.9|1733.9|1734.8|1733.8|1734.9|1733.9|1734.8|1733.8|0
1651563890000|2022-05-03 07:44:50|1734.7|1733.7|1734.5|1733.5|1734.7|1733.7|1734.5|1733.5|0
1651563900000|2022-05-03 07:45:00|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1651563910000|2022-05-03 07:45:10|1735|1734|1735|1734|1735|1734|1735|1734|0
1651563920000|2022-05-03 07:45:20|1734.9|1733.9|1734.8|1733.8|1734.9|1733.9|1734.8|1733.8|0
1651563930000|2022-05-03 07:45:30|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1651563950000|2022-05-03 07:45:50|1734.5|1733.5|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1651563960000|2022-05-03 07:46:00|1734.7|1733.7|1734.5|1733.5|1734.7|1733.7|1734.5|1733.5|0
1651563970000|2022-05-03 07:46:10|1734.8|1733.8|1734.7|1733.7|1734.8|1733.8|1734.7|1733.7|0
1651563980000|2022-05-03 07:46:20|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1651564010000|2022-05-03 07:46:50|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1651564060000|2022-05-03 07:47:40|1734.5|1733.5|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1651564090000|2022-05-03 07:48:10|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1651564100000|2022-05-03 07:48:20|1734.2|1733.2|1733.8|1732.8|1734.2|1733.2|1733.8|1732.8|0
1651564110000|2022-05-03 07:48:30|1733.7|1732.7|1733.4|1732.4|1733.7|1732.7|1733.4|1732.4|0
1651564120000|2022-05-03 07:48:40|1733.3|1732.3|1733|1732|1733.3|1732.3|1733|1732|0
1651564150000|2022-05-03 07:49:10|1732.9|1731.9|1732.8|1731.8|1732.9|1731.9|1732.8|1731.8|0
1651564160000|2022-05-03 07:49:20|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1651564170000|2022-05-03 07:49:30|1732.4|1731.4|1731.8|1730.8|1732.4|1731.4|1731.8|1730.8|0
1651564180000|2022-05-03 07:49:40|1731.7|1730.7|1731.4|1730.4|1731.7|1730.7|1731.4|1730.4|0
1651564190000|2022-05-03 07:49:50|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1651564200000|2022-05-03 07:50:00|1731.9|1730.9|1731.8|1730.8|1731.9|1730.9|1731.8|1730.8|0
1651564230000|2022-05-03 07:50:30|1732|1731|1732.7|1731.7|1732.8|1731.8|1732|1731|0
1651564250000|2022-05-03 07:50:50|1732.5|1731.5|1732.4|1731.4|1732.5|1731.5|1732.4|1731.4|0
1651564260000|2022-05-03 07:51:00|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1651564270000|2022-05-03 07:51:10|1732.5|1731.5|1732.4|1731.4|1732.5|1731.5|1732.4|1731.4|0
1651564280000|2022-05-03 07:51:20|1732.3|1731.3|1732.2|1731.2|1732.3|1731.3|1732.2|1731.2|0
1651564290000|2022-05-03 07:51:30|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1651564310000|2022-05-03 07:51:50|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1651564320000|2022-05-03 07:52:00|1732.9|1731.9|1732.8|1731.8|1732.9|1731.9|1732.8|1731.8|0
1651564330000|2022-05-03 07:52:10|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1651564350000|2022-05-03 07:52:30|1732.9|1731.9|1732.7|1731.7|1732.9|1731.9|1732.7|1731.7|0
1651564360000|2022-05-03 07:52:40|1732.9|1731.9|1732.7|1731.7|1732.9|1731.9|1732.7|1731.7|0
1651564370000|2022-05-03 07:52:50|1732.5|1731.5|1732.8|1731.8|1732.8|1731.8|1732.5|1731.5|0
1651564390000|2022-05-03 07:53:10|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1651564410000|2022-05-03 07:53:30|1732.9|1731.9|1732.9|1731.9|1733|1732|1732.8|1731.8|0
1651564450000|2022-05-03 07:54:10|1733.2|1732.2|1734.4|1733.4|1734.4|1733.4|1733.2|1732.2|0
1651564460000|2022-05-03 07:54:20|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1651564470000|2022-05-03 07:54:30|1734.9|1733.9|1734.8|1733.8|1734.9|1733.9|1734.8|1733.8|0
1651564480000|2022-05-03 07:54:40|1735|1734|1735|1734|1735|1734|1735|1734|0
1651564490000|2022-05-03 07:54:50|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651564500000|2022-05-03 07:55:00|1735.2|1734.2|1734.9|1733.9|1735.2|1734.2|1734.9|1733.9|0
1651564510000|2022-05-03 07:55:10|1735.2|1734.2|1735|1734|1735.2|1734.2|1735|1734|0
1651564530000|2022-05-03 07:55:30|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651564550000|2022-05-03 07:55:50|1735.2|1734.2|1735|1734|1735.2|1734.2|1735|1734|0
1651564560000|2022-05-03 07:56:00|1735.3|1734.3|1735.2|1734.2|1735.3|1734.3|1735.2|1734.2|0
1651564580000|2022-05-03 07:56:20|1735|1734|1735|1734|1735|1734|1735|1734|0
1651564600000|2022-05-03 07:56:40|1734.9|1733.9|1734.7|1733.7|1734.9|1733.9|1734.7|1733.7|0
1651564610000|2022-05-03 07:56:50|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1651564620000|2022-05-03 07:57:00|1734.8|1733.8|1734.9|1733.9|1735|1734|1734.8|1733.8|0
1651564630000|2022-05-03 07:57:10|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1651564650000|2022-05-03 07:57:30|1735|1734|1735|1734|1735|1734|1735|1734|0
1651564660000|2022-05-03 07:57:40|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1651564670000|2022-05-03 07:57:50|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1651564680000|2022-05-03 07:58:00|1735|1734|1735|1734|1735|1734|1735|1734|0
1651564690000|2022-05-03 07:58:10|1735.3|1734.3|1735|1734|1735.3|1734.3|1735|1734|0
1651564700000|2022-05-03 07:58:20|1735.3|1734.3|1735.2|1734.2|1735.3|1734.3|1735.2|1734.2|0
1651564710000|2022-05-03 07:58:30|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1651564740000|2022-05-03 07:59:00|1735.7|1734.7|1736.9|1735.9|1736.9|1735.9|1735.7|1734.7|0
1651564750000|2022-05-03 07:59:10|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1
1651564760000|2022-05-03 07:59:20|1737|1736|1737|1736|1737|1736|1737|1736|0
1651564770000|2022-05-03 07:59:30|1736.9|1735.9|1736.8|1735.8|1736.9|1735.9|1736.8|1735.8|0
1651564790000|2022-05-03 07:59:50|1737|1736|1737|1736|1737|1736|1737|1736|0
1651564810000|2022-05-03 08:00:10|1736.9|1735.9|1736.5|1735.5|1736.9|1735.9|1736.5|1735.5|0
1651564820000|2022-05-03 08:00:20|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1651564830000|2022-05-03 08:00:30|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1651564850000|2022-05-03 08:00:50|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1651564860000|2022-05-03 08:01:00|1736.7|1735.7|1736.5|1735.5|1736.7|1735.7|1736.5|1735.5|0
1651564870000|2022-05-03 08:01:10|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1651564880000|2022-05-03 08:01:20|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1651564900000|2022-05-03 08:01:40|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1651564910000|2022-05-03 08:01:50|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1651564930000|2022-05-03 08:02:10|1736.9|1735.9|1737.2|1736.2|1737.2|1736.2|1736.9|1735.9|0
1651564940000|2022-05-03 08:02:20|1737|1736|1737|1736|1737|1736|1737|1736|0
1651564960000|2022-05-03 08:02:40|1736.9|1735.9|1736.8|1735.8|1736.9|1735.9|1736.8|1735.8|0
1651564970000|2022-05-03 08:02:50|1737|1736|1736.9|1735.9|1737|1736|1736.9|1735.9|0
1651564980000|2022-05-03 08:03:00|1737.2|1736.2|1737|1736|1737.2|1736.2|1737|1736|0
1651564990000|2022-05-03 08:03:10|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1651565000000|2022-05-03 08:03:20|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1651565010000|2022-05-03 08:03:30|1737|1736|1737|1736|1737|1736|1737|1736|0
1651565020000|2022-05-03 08:03:40|1737.3|1736.3|1738.8|1737.8|1739|1738|1737.3|1736.3|1
1651565090000|2022-05-03 08:04:50|1739|1738|1739.3|1738.3|1739.3|1738.3|1739|1738|0
1651565110000|2022-05-03 08:05:10|1739.1|1738.1|1740|1739|1740|1739|1738.6|1737.6|0
1651565120000|2022-05-03 08:05:20|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1651565140000|2022-05-03 08:05:40|1740|1739|1740|1739|1740|1739|1740|1739|0
1651565160000|2022-05-03 08:06:00|1740.1|1739.1|1740.6|1739.6|1740.6|1739.6|1740.1|1739.1|0
1651565170000|2022-05-03 08:06:10|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1651565280000|2022-05-03 08:08:00|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1651565440000|2022-05-03 08:10:40|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1651565470000|2022-05-03 08:11:10|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1651565480000|2022-05-03 08:11:20|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1651565610000|2022-05-03 08:13:30|1740.1|1739.1|1739.2|1738.2|1740.1|1739.1|1739.2|1738.2|1
1651565620000|2022-05-03 08:13:40|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1651565630000|2022-05-03 08:13:50|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651565650000|2022-05-03 08:14:10|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|4
1651565660000|2022-05-03 08:14:20|1738.8|1737.8|1738.6|1737.6|1738.8|1737.8|1738.6|1737.6|0
1651565670000|2022-05-03 08:14:30|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1651565680000|2022-05-03 08:14:40|1738.7|1737.7|1738.5|1737.5|1738.7|1737.7|1738.5|1737.5|0
1651565690000|2022-05-03 08:14:50|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1651565740000|2022-05-03 08:15:40|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1651565760000|2022-05-03 08:16:00|1738.5|1737.5|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1651565790000|2022-05-03 08:16:30|1738.6|1737.6|1738.7|1737.7|1738.7|1737.7|1738.6|1737.6|0
1651565800000|2022-05-03 08:16:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1651565810000|2022-05-03 08:16:50|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651565850000|2022-05-03 08:17:30|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651565920000|2022-05-03 08:18:40|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651565930000|2022-05-03 08:18:50|1738|1737|1738|1737|1738|1737|1738|1737|0
1651565950000|2022-05-03 08:19:10|1738.2|1737.2|1738.1|1737.1|1738.2|1737.2|1738.1|1737.1|0
1651565980000|2022-05-03 08:19:40|1738|1737|1737.2|1736.2|1738|1737|1737.2|1736.2|0
1651565990000|2022-05-03 08:19:50|1737.1|1736.1|1737.2|1736.2|1737.3|1736.3|1737.1|1736.1|0
1651566010000|2022-05-03 08:20:10|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1651566020000|2022-05-03 08:20:20|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1651566050000|2022-05-03 08:20:50|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1651566070000|2022-05-03 08:21:10|1737.5|1736.5|1737.3|1736.3|1737.5|1736.5|1737.3|1736.3|0
1651566080000|2022-05-03 08:21:20|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1651566090000|2022-05-03 08:21:30|1737.7|1736.7|1737.6|1736.6|1737.7|1736.7|1737.6|1736.6|0
1651566100000|2022-05-03 08:21:40|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1651566110000|2022-05-03 08:21:50|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1651566140000|2022-05-03 08:22:20|1737.8|1736.8|1738.1|1737.1|1738.1|1737.1|1737.8|1736.8|0
1651566160000|2022-05-03 08:22:40|1738.3|1737.3|1738.1|1737.1|1738.3|1737.3|1738.1|1737.1|0
1651566190000|2022-05-03 08:23:10|1738|1737|1738|1737|1738|1737|1738|1737|0
1651566200000|2022-05-03 08:23:20|1738.2|1737.2|1738.1|1737.1|1738.2|1737.2|1738.1|1737.1|0
1651566210000|2022-05-03 08:23:30|1738|1737|1738|1737|1738|1737|1738|1737|0
1651566230000|2022-05-03 08:23:50|1738.2|1737.2|1738.1|1737.1|1738.2|1737.2|1738.1|1737.1|0
1651566300000|2022-05-03 08:25:00|1738|1737|1738|1737|1738|1737|1738|1737|0
1651566310000|2022-05-03 08:25:10|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651566330000|2022-05-03 08:25:30|1738.5|1737.5|1739.7|1738.7|1739.7|1738.7|1738.5|1737.5|0
1651566360000|2022-05-03 08:26:00|1740|1739|1740|1739|1740|1739|1740|1739|0
1651566380000|2022-05-03 08:26:20|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1651566390000|2022-05-03 08:26:30|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1651566400000|2022-05-03 08:26:40|1739.6|1738.6|1739.3|1738.3|1739.6|1738.6|1739.3|1738.3|0
1651566410000|2022-05-03 08:26:50|1739.2|1738.2|1739|1738|1739.2|1738.2|1739|1738|0
1651566420000|2022-05-03 08:27:00|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1651566440000|2022-05-03 08:27:20|1739|1738|1738.8|1737.8|1739|1738|1738.8|1737.8|0
1651566470000|2022-05-03 08:27:50|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1651566480000|2022-05-03 08:28:00|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1651566530000|2022-05-03 08:28:50|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651566570000|2022-05-03 08:29:30|1739|1738|1739|1738|1739|1738|1739|1738|0
1651566580000|2022-05-03 08:29:40|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651566610000|2022-05-03 08:30:10|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651566630000|2022-05-03 08:30:30|1739|1738|1739|1738|1739|1738|1739|1738|0
1651566660000|2022-05-03 08:31:00|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651566700000|2022-05-03 08:31:40|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1651566740000|2022-05-03 08:32:20|1738.5|1737.5|1738.1|1737.1|1738.5|1737.5|1738.1|1737.1|0
1651566760000|2022-05-03 08:32:40|1738.3|1737.3|1738.2|1737.2|1738.3|1737.3|1738.2|1737.2|0
1651566770000|2022-05-03 08:32:50|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1651566800000|2022-05-03 08:33:20|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651566840000|2022-05-03 08:34:00|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651566850000|2022-05-03 08:34:10|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651566860000|2022-05-03 08:34:20|1738|1737|1737.7|1736.7|1738|1737|1737.7|1736.7|0
1651566870000|2022-05-03 08:34:30|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.3|1736.3|0
1651566910000|2022-05-03 08:35:10|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1651566920000|2022-05-03 08:35:20|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1651566940000|2022-05-03 08:35:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1651566950000|2022-05-03 08:35:50|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1651566960000|2022-05-03 08:36:00|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1651566970000|2022-05-03 08:36:10|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1651566980000|2022-05-03 08:36:20|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1651566990000|2022-05-03 08:36:30|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1651567010000|2022-05-03 08:36:50|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1651567020000|2022-05-03 08:37:00|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1651567030000|2022-05-03 08:37:10|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1651567040000|2022-05-03 08:37:20|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1651567060000|2022-05-03 08:37:40|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1651567080000|2022-05-03 08:38:00|1737.8|1736.8|1738|1737|1738|1737|1737.7|1736.7|0
1651567100000|2022-05-03 08:38:20|1738.2|1737.2|1738.1|1737.1|1738.2|1737.2|1738.1|1737.1|0
1651567110000|2022-05-03 08:38:30|1738|1737|1738.1|1737.1|1738.2|1737.2|1738|1737|0
1651567140000|2022-05-03 08:39:00|1738.3|1737.3|1738.7|1737.7|1738.7|1737.7|1738.3|1737.3|0
1651567150000|2022-05-03 08:39:10|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1651567200000|2022-05-03 08:40:00|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651567210000|2022-05-03 08:40:10|1740|1739|1740|1739|1740|1739|1740|1739|0
1651567220000|2022-05-03 08:40:20|1739.8|1738.8|1739.5|1738.5|1739.8|1738.8|1739.5|1738.5|0
1651567240000|2022-05-03 08:40:40|1739.3|1738.3|1739.2|1738.2|1739.3|1738.3|1739.2|1738.2|0
1651567250000|2022-05-03 08:40:50|1739.5|1738.5|1739.3|1738.3|1739.5|1738.5|1739.3|1738.3|0
1651567290000|2022-05-03 08:41:30|1739.6|1738.6|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1651567320000|2022-05-03 08:42:00|1739.3|1738.3|1739.2|1738.2|1739.3|1738.3|1739.2|1738.2|0
1651567390000|2022-05-03 08:43:10|1739.1|1738.1|1738.8|1737.8|1739.1|1738.1|1738.8|1737.8|0
1651567400000|2022-05-03 08:43:20|1738.6|1737.6|1738.5|1737.5|1738.6|1737.6|1738.5|1737.5|0
1651567430000|2022-05-03 08:43:50|1738.7|1737.7|1738.6|1737.6|1738.7|1737.7|1738.6|1737.6|0
1651567440000|2022-05-03 08:44:00|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1651567450000|2022-05-03 08:44:10|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1651567460000|2022-05-03 08:44:20|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1651567470000|2022-05-03 08:44:30|1738.5|1737.5|1738.1|1737.1|1738.5|1737.5|1738.1|1737.1|0
1651567480000|2022-05-03 08:44:40|1738|1737|1738|1737|1738|1737|1738|1737|0
1651567600000|2022-05-03 08:46:40|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651567630000|2022-05-03 08:47:10|1738.5|1737.5|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1651567640000|2022-05-03 08:47:20|1738.2|1737.2|1738.1|1737.1|1738.2|1737.2|1738.1|1737.1|0
1651567650000|2022-05-03 08:47:30|1738|1737|1738|1737|1738|1737|1738|1737|0
1651567670000|2022-05-03 08:47:50|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1651567680000|2022-05-03 08:48:00|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651567690000|2022-05-03 08:48:10|1738.3|1737.3|1738.2|1737.2|1738.3|1737.3|1738.2|1737.2|0
1651567710000|2022-05-03 08:48:30|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651567720000|2022-05-03 08:48:40|1738|1737|1737.8|1736.8|1738|1737|1737.8|1736.8|0
1651567780000|2022-05-03 08:49:40|1737.7|1736.7|1737.6|1736.6|1737.7|1736.7|1737.6|1736.6|0
1651567790000|2022-05-03 08:49:50|1737.5|1736.5|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1651567810000|2022-05-03 08:50:10|1738|1737|1737.8|1736.8|1738|1737|1737.8|1736.8|0
1651567830000|2022-05-03 08:50:30|1738|1737|1738|1737|1738|1737|1738|1737|1
1651567850000|2022-05-03 08:50:50|1738.1|1737.1|1738.3|1737.3|1738.3|1737.3|1738.1|1737.1|0
1651568260000|2022-05-03 08:57:40|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651568310000|2022-05-03 08:58:30|1738|1737|1738.1|1737.1|1738.1|1737.1|1737.8|1736.8|1
1651568380000|2022-05-03 08:59:40|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651568390000|2022-05-03 08:59:50|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651568430000|2022-05-03 09:00:30|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1651568450000|2022-05-03 09:00:50|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651568460000|2022-05-03 09:01:00|1738.6|1737.6|1738.5|1737.5|1738.6|1737.6|1738.5|1737.5|0
1651568530000|2022-05-03 09:02:10|1738.7|1737.7|1739|1738|1739|1738|1738.7|1737.7|0
1651568550000|2022-05-03 09:02:30|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1651568560000|2022-05-03 09:02:40|1740.3|1739.3|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1651568600000|2022-05-03 09:03:20|1740.5|1739.5|1740.3|1739.3|1740.5|1739.5|1740.3|1739.3|0
1651568610000|2022-05-03 09:03:30|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1651568620000|2022-05-03 09:03:40|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1651568650000|2022-05-03 09:04:10|1740.7|1739.7|1741|1740|1741|1740|1740.7|1739.7|0
1651568660000|2022-05-03 09:04:20|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1651568690000|2022-05-03 09:04:50|1741.1|1740.1|1741|1740|1741.1|1740.1|1741|1740|0
1651568700000|2022-05-03 09:05:00|1740.8|1739.8|1740.7|1739.7|1740.8|1739.8|1740.7|1739.7|0
1651568720000|2022-05-03 09:05:20|1740.6|1739.6|1740.5|1739.5|1740.6|1739.6|1740.5|1739.5|0
1651568730000|2022-05-03 09:05:30|1740.3|1739.3|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1651568760000|2022-05-03 09:06:00|1740.5|1739.5|1740.3|1739.3|1740.5|1739.5|1740.3|1739.3|0
1651568770000|2022-05-03 09:06:10|1740.2|1739.2|1740|1739|1740.2|1739.2|1740|1739|0
1651568780000|2022-05-03 09:06:20|1740.2|1739.2|1740.1|1739.1|1740.2|1739.2|1740.1|1739.1|0
1651568810000|2022-05-03 09:06:50|1740.3|1739.3|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1651568820000|2022-05-03 09:07:00|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1651568830000|2022-05-03 09:07:10|1740.7|1739.7|1740.5|1739.5|1740.7|1739.7|1740.5|1739.5|0
1651568850000|2022-05-03 09:07:30|1740.3|1739.3|1740.6|1739.6|1740.6|1739.6|1740.3|1739.3|0
1651568900000|2022-05-03 09:08:20|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1651568950000|2022-05-03 09:09:10|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1651568960000|2022-05-03 09:09:20|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1651568980000|2022-05-03 09:09:40|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1651569010000|2022-05-03 09:10:10|1740.6|1739.6|1740.5|1739.5|1740.6|1739.6|1740.5|1739.5|0
1651569020000|2022-05-03 09:10:20|1740.7|1739.7|1740.6|1739.6|1740.7|1739.7|1740.6|1739.6|0
1651569030000|2022-05-03 09:10:30|1740.5|1739.5|1740.3|1739.3|1740.5|1739.5|1740.3|1739.3|0
1651569040000|2022-05-03 09:10:40|1740.6|1739.6|1740.5|1739.5|1740.6|1739.6|1740.5|1739.5|0
1651569060000|2022-05-03 09:11:00|1740.7|1739.7|1740.6|1739.6|1740.7|1739.7|1740.6|1739.6|1
1651569070000|2022-05-03 09:11:10|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1651569080000|2022-05-03 09:11:20|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|1740.7|1739.7|0
1651569100000|2022-05-03 09:11:40|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1651569120000|2022-05-03 09:12:00|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1651569140000|2022-05-03 09:12:20|1741.1|1740.1|1742.3|1741.3|1742.3|1741.3|1741.1|1740.1|0
1651569170000|2022-05-03 09:12:50|1742.6|1741.6|1742.5|1741.5|1742.6|1741.6|1742.5|1741.5|0
1651569180000|2022-05-03 09:13:00|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1651569190000|2022-05-03 09:13:10|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1651569200000|2022-05-03 09:13:20|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1651569220000|2022-05-03 09:13:40|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1651569230000|2022-05-03 09:13:50|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1651569270000|2022-05-03 09:14:30|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1651569280000|2022-05-03 09:14:40|1742.7|1741.7|1742.3|1741.3|1742.7|1741.7|1742.3|1741.3|0
1651569300000|2022-05-03 09:15:00|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1651569320000|2022-05-03 09:15:20|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1651569340000|2022-05-03 09:15:40|1743.1|1742.1|1744|1743|1744|1743|1743.1|1742.1|0
1651569350000|2022-05-03 09:15:50|1743.8|1742.8|1743.7|1742.7|1743.8|1742.8|1743.7|1742.7|0
1651569360000|2022-05-03 09:16:00|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|1743.6|1742.6|0
1651569370000|2022-05-03 09:16:10|1743.3|1742.3|1743.2|1742.2|1743.3|1742.3|1743.2|1742.2|0
1651569390000|2022-05-03 09:16:30|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1651569420000|2022-05-03 09:17:00|1743.3|1742.3|1743.5|1742.5|1743.5|1742.5|1743.2|1742.2|0
1651569440000|2022-05-03 09:17:20|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|1743.3|1742.3|0
1651569460000|2022-05-03 09:17:40|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1651569490000|2022-05-03 09:18:10|1743.5|1742.5|1743.3|1742.3|1743.5|1742.5|1743.3|1742.3|0
1651569500000|2022-05-03 09:18:20|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1651569520000|2022-05-03 09:18:40|1743.5|1742.5|1743.3|1742.3|1743.5|1742.5|1743.3|1742.3|0
1651569540000|2022-05-03 09:19:00|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|1743.2|1742.2|0
1651569550000|2022-05-03 09:19:10|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|1743.1|1742.1|0
1651569570000|2022-05-03 09:19:30|1742.8|1741.8|1742.7|1741.7|1742.8|1741.8|1742.7|1741.7|0
1651569580000|2022-05-03 09:19:40|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1651569590000|2022-05-03 09:19:50|1742.8|1741.8|1742.6|1741.6|1742.8|1741.8|1742.6|1741.6|0
1651569620000|2022-05-03 09:20:20|1742.8|1741.8|1742.6|1741.6|1742.8|1741.8|1742.6|1741.6|0
1651569640000|2022-05-03 09:20:40|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1651569650000|2022-05-03 09:20:50|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|1742.7|1741.7|0
1651569680000|2022-05-03 09:21:20|1742.6|1741.6|1742.5|1741.5|1742.6|1741.6|1742.5|1741.5|0
1651569690000|2022-05-03 09:21:30|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1651569710000|2022-05-03 09:21:50|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1651569760000|2022-05-03 09:22:40|1742.5|1741.5|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1651569770000|2022-05-03 09:22:50|1742.2|1741.2|1742.3|1741.3|1742.5|1741.5|1742.2|1741.2|0
1651569780000|2022-05-03 09:23:00|1742.2|1741.2|1742.3|1741.3|1742.5|1741.5|1742.2|1741.2|0
1651569800000|2022-05-03 09:23:20|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1651569820000|2022-05-03 09:23:40|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1651569830000|2022-05-03 09:23:50|1741.8|1740.8|1741.6|1740.6|1741.8|1740.8|1741.6|1740.6|0
1651569850000|2022-05-03 09:24:10|1741.8|1740.8|1741.7|1740.7|1741.8|1740.8|1741.7|1740.7|0
1651569870000|2022-05-03 09:24:30|1742|1741|1742|1741|1742|1741|1742|1741|0
1651569890000|2022-05-03 09:24:50|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|1742.2|1741.2|0
1651569910000|2022-05-03 09:25:10|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1651569980000|2022-05-03 09:26:20|1742|1741|1742|1741|1742|1741|1742|1741|0
1651570000000|2022-05-03 09:26:40|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1651570060000|2022-05-03 09:27:40|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1651570070000|2022-05-03 09:27:50|1741.6|1740.6|1741.5|1740.5|1741.6|1740.6|1741.5|1740.5|0
1651570120000|2022-05-03 09:28:40|1741.3|1740.3|1740.7|1739.7|1741.3|1740.3|1740.7|1739.7|0
1651570140000|2022-05-03 09:29:00|1741|1740|1740.8|1739.8|1741|1740|1740.8|1739.8|0
1651570150000|2022-05-03 09:29:10|1740.7|1739.7|1740.5|1739.5|1740.7|1739.7|1740.5|1739.5|0
1651570160000|2022-05-03 09:29:20|1740.3|1739.3|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1651570180000|2022-05-03 09:29:40|1740.1|1739.1|1739.6|1738.6|1740.1|1739.1|1739.6|1738.6|0
1651570220000|2022-05-03 09:30:20|1739.5|1738.5|1739.3|1738.3|1739.5|1738.5|1739.3|1738.3|0
1651570230000|2022-05-03 09:30:30|1739|1738|1738.8|1737.8|1739|1738|1738.8|1737.8|0
1651570270000|2022-05-03 09:31:10|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651570280000|2022-05-03 09:31:20|1739|1738|1739|1738|1739|1738|1739|1738|0
1651570300000|2022-05-03 09:31:40|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1651570310000|2022-05-03 09:31:50|1739|1738|1739|1738|1739|1738|1739|1738|0
1651570320000|2022-05-03 09:32:00|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651570390000|2022-05-03 09:33:10|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1651570400000|2022-05-03 09:33:20|1739|1738|1739|1738|1739|1738|1739|1738|0
1651570420000|2022-05-03 09:33:40|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651570440000|2022-05-03 09:34:00|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1651570450000|2022-05-03 09:34:10|1738.6|1737.6|1738.5|1737.5|1738.6|1737.6|1738.5|1737.5|0
1651570460000|2022-05-03 09:34:20|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1651570500000|2022-05-03 09:35:00|1739|1738|1739|1738|1739|1738|1739|1738|0
1651570510000|2022-05-03 09:35:10|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1651570540000|2022-05-03 09:35:40|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1651570550000|2022-05-03 09:35:50|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1651570560000|2022-05-03 09:36:00|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1651570600000|2022-05-03 09:36:40|1738.5|1737.5|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1651570610000|2022-05-03 09:36:50|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1651570620000|2022-05-03 09:37:00|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1651570660000|2022-05-03 09:37:40|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1651570680000|2022-05-03 09:38:00|1739|1738|1739|1738|1739|1738|1739|1738|0
1651570720000|2022-05-03 09:38:40|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651570730000|2022-05-03 09:38:50|1738.7|1737.7|1738.6|1737.6|1738.7|1737.7|1738.6|1737.6|0
1651570750000|2022-05-03 09:39:10|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1651570780000|2022-05-03 09:39:40|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1651570830000|2022-05-03 09:40:30|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651570890000|2022-05-03 09:41:30|1739.1|1738.1|1739|1738|1739.1|1738.1|1739|1738|0
1651570950000|2022-05-03 09:42:30|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1651570960000|2022-05-03 09:42:40|1739|1738|1738.8|1737.8|1739|1738|1738.8|1737.8|0
1651571040000|2022-05-03 09:44:00|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1651571060000|2022-05-03 09:44:20|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1651571090000|2022-05-03 09:44:50|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1651571120000|2022-05-03 09:45:20|1738.3|1737.3|1738.1|1737.1|1738.3|1737.3|1738.1|1737.1|0
1651571130000|2022-05-03 09:45:30|1738.3|1737.3|1738.2|1737.2|1738.3|1737.3|1738.2|1737.2|0
1651571160000|2022-05-03 09:46:00|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1651571170000|2022-05-03 09:46:10|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651571190000|2022-05-03 09:46:30|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1651571200000|2022-05-03 09:46:40|1738.5|1737.5|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1651571220000|2022-05-03 09:47:00|1738.6|1737.6|1738.5|1737.5|1738.6|1737.6|1738.5|1737.5|0
1651571230000|2022-05-03 09:47:10|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1651571240000|2022-05-03 09:47:20|1739|1738|1738.8|1737.8|1739|1738|1738.8|1737.8|0
1651571270000|2022-05-03 09:47:50|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651571330000|2022-05-03 09:48:50|1739|1738|1739|1738|1739|1738|1739|1738|0
1651571350000|2022-05-03 09:49:10|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1651571370000|2022-05-03 09:49:30|1739.3|1738.3|1740.6|1739.6|1740.6|1739.6|1739.3|1738.3|0
1651571380000|2022-05-03 09:49:40|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1651571390000|2022-05-03 09:49:50|||||||||2
1651571400000|2022-05-03 09:50:00|1740.7|1739.7|1740.6|1739.6|1740.7|1739.7|1740.6|1739.6|0
1651571410000|2022-05-03 09:50:10|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1651571420000|2022-05-03 09:50:20|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1651571430000|2022-05-03 09:50:30|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1651571440000|2022-05-03 09:50:40|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1651571460000|2022-05-03 09:51:00|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1651571480000|2022-05-03 09:51:20|1740.2|1739.2|1740.1|1739.1|1740.2|1739.2|1740.1|1739.1|0
1651571490000|2022-05-03 09:51:30|1739.7|1738.7|1739.6|1738.6|1739.7|1738.7|1739.6|1738.6|0
1651571520000|2022-05-03 09:52:00|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1651571530000|2022-05-03 09:52:10|1739.7|1738.7|1739.6|1738.6|1739.7|1738.7|1739.6|1738.6|0
1651571560000|2022-05-03 09:52:40|1739.5|1738.5|1739.2|1738.2|1739.5|1738.5|1739.2|1738.2|0
1651571580000|2022-05-03 09:53:00|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1651571640000|2022-05-03 09:54:00|1739.6|1738.6|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1651571650000|2022-05-03 09:54:10|1739.3|1738.3|1739.2|1738.2|1739.3|1738.3|1739.2|1738.2|0
1651571710000|2022-05-03 09:55:10|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|1739.1|1738.1|0
1651571730000|2022-05-03 09:55:30|1739.2|1738.2|1739.1|1738.1|1739.2|1738.2|1739.1|1738.1|0
1651571750000|2022-05-03 09:55:50|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1651571760000|2022-05-03 09:56:00|1739.2|1738.2|1739.5|1738.5|1739.5|1738.5|1739.2|1738.2|0
1651571780000|2022-05-03 09:56:20|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1651571790000|2022-05-03 09:56:30|1739.6|1738.6|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1651571810000|2022-05-03 09:56:50|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1651571830000|2022-05-03 09:57:10|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|1739.6|1738.6|0
1651571840000|2022-05-03 09:57:20|1739.5|1738.5|1739.1|1738.1|1739.5|1738.5|1739.1|1738.1|0
1651571870000|2022-05-03 09:57:50|1739|1738|1739|1738|1739|1738|1739|1738|1
1651571880000|2022-05-03 09:58:00|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651571920000|2022-05-03 09:58:40|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1651571930000|2022-05-03 09:58:50|1738.5|1737.5|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1651571940000|2022-05-03 09:59:00|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651571950000|2022-05-03 09:59:10|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651571960000|2022-05-03 09:59:20|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1651572020000|2022-05-03 10:00:20|1738|1737|1737.8|1736.8|1738|1737|1737.8|1736.8|0
1651572050000|2022-05-03 10:00:50|1737.7|1736.7|1738|1737|1738|1737|1737.7|1736.7|0
1651572060000|2022-05-03 10:01:00|1737.8|1736.8|1738|1737|1738.1|1737.1|1737.8|1736.8|0
1651572090000|2022-05-03 10:01:30|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1651572110000|2022-05-03 10:01:50|1738.1|1737.1|1738|1737|1738.1|1737.1|1738|1737|0
1651572120000|2022-05-03 10:02:00|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651572130000|2022-05-03 10:02:10|1738.5|1737.5|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1651572150000|2022-05-03 10:02:30|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651572230000|2022-05-03 10:03:50|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651572270000|2022-05-03 10:04:30|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651572280000|2022-05-03 10:04:40|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1651572310000|2022-05-03 10:05:10|1738.5|1737.5|1738.3|1737.3|1738.5|1737.5|1738.3|1737.3|0
1651572320000|2022-05-03 10:05:20|1738.6|1737.6|1738.5|1737.5|1738.6|1737.6|1738.5|1737.5|0
1651572330000|2022-05-03 10:05:30|1738.7|1737.7|1738.6|1737.6|1738.7|1737.7|1738.6|1737.6|0
1651572350000|2022-05-03 10:05:50|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1651572360000|2022-05-03 10:06:00|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651572370000|2022-05-03 10:06:10|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651572400000|2022-05-03 10:06:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1651572430000|2022-05-03 10:07:10|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651572480000|2022-05-03 10:08:00|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1651572490000|2022-05-03 10:08:10|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1651572510000|2022-05-03 10:08:30|1739|1738|1740.2|1739.2|1740.2|1739.2|1739|1738|0
1651572520000|2022-05-03 10:08:40|1740.1|1739.1|1739.8|1738.8|1740.1|1739.1|1739.8|1738.8|0
1651572530000|2022-05-03 10:08:50|1739.7|1738.7|1739.5|1738.5|1739.7|1738.7|1739.5|1738.5|0
1651572540000|2022-05-03 10:09:00|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1651572590000|2022-05-03 10:09:50|1739.6|1738.6|1739.5|1738.5|1739.6|1738.6|1739.5|1738.5|0
1651572610000|2022-05-03 10:10:10|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1651572620000|2022-05-03 10:10:20|1739.2|1738.2|1738.6|1737.6|1739.2|1738.2|1738.6|1737.6|0
1651572630000|2022-05-03 10:10:30|1738.5|1737.5|1738.1|1737.1|1738.5|1737.5|1738.1|1737.1|0
1651572660000|2022-05-03 10:11:00|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651572680000|2022-05-03 10:11:20|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651572690000|2022-05-03 10:11:30|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651572700000|2022-05-03 10:11:40|1738|1737|1737.7|1736.7|1738|1737|1737.7|1736.7|0
1651572720000|2022-05-03 10:12:00|1737.6|1736.6|1737.3|1736.3|1737.6|1736.6|1737.3|1736.3|0
1651572760000|2022-05-03 10:12:40|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1651572780000|2022-05-03 10:13:00|1737.7|1736.7|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1651572850000|2022-05-03 10:14:10|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1651572890000|2022-05-03 10:14:50|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1651572910000|2022-05-03 10:15:10|1737.5|1736.5|1737.3|1736.3|1737.5|1736.5|1737.3|1736.3|0
1651572920000|2022-05-03 10:15:20|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1651572940000|2022-05-03 10:15:40|1737.5|1736.5|1737.3|1736.3|1737.5|1736.5|1737.3|1736.3|0
1651572990000|2022-05-03 10:16:30|1737.2|1736.2|1736.7|1735.7|1737.2|1736.2|1736.7|1735.7|0
1651573010000|2022-05-03 10:16:50|1737|1736|1736.8|1735.8|1737|1736|1736.8|1735.8|0
1651573040000|2022-05-03 10:17:20|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1651573120000|2022-05-03 10:18:40|1736.6|1735.6|1736.5|1735.5|1736.6|1735.6|1736.5|1735.5|0
1651573150000|2022-05-03 10:19:10|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1651573160000|2022-05-03 10:19:20|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1651573170000|2022-05-03 10:19:30|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1651573180000|2022-05-03 10:19:40|1736|1735|1736|1735|1736|1735|1736|1735|0
1651573200000|2022-05-03 10:20:00|1735.8|1734.8|1735.1|1734.1|1735.8|1734.8|1735.1|1734.1|0
1651573210000|2022-05-03 10:20:10|1735.3|1734.3|1735.2|1734.2|1735.3|1734.3|1735.2|1734.2|0
1651573220000|2022-05-03 10:20:20|1735.1|1734.1|1735|1734|1735.1|1734.1|1735|1734|0
1651573230000|2022-05-03 10:20:30|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1651573240000|2022-05-03 10:20:40|1734.7|1733.7|1734.5|1733.5|1734.7|1733.7|1734.5|1733.5|0
1651573270000|2022-05-03 10:21:10|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1651573280000|2022-05-03 10:21:20|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1651573300000|2022-05-03 10:21:40|1734.8|1733.8|1734.7|1733.7|1734.8|1733.8|1734.7|1733.7|0
1651573330000|2022-05-03 10:22:10|1734.6|1733.6|1734.5|1733.5|1734.6|1733.6|1734.5|1733.5|0
1651573340000|2022-05-03 10:22:20|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1651573350000|2022-05-03 10:22:30|1734.2|1733.2|1733.7|1732.7|1734.2|1733.2|1733.7|1732.7|0
1651573360000|2022-05-03 10:22:40|1734|1733|1733.8|1732.8|1734|1733|1733.8|1732.8|0
1651573370000|2022-05-03 10:22:50|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651573380000|2022-05-03 10:23:00|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1651573390000|2022-05-03 10:23:10|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651573400000|2022-05-03 10:23:20|1733.2|1732.2|1732.7|1731.7|1733.2|1732.2|1732.7|1731.7|0
1651573410000|2022-05-03 10:23:30|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1651573430000|2022-05-03 10:23:50|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1651573440000|2022-05-03 10:24:00|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1651573450000|2022-05-03 10:24:10|1733|1732|1732.8|1731.8|1733|1732|1732.8|1731.8|0
1651573490000|2022-05-03 10:24:50|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1651573500000|2022-05-03 10:25:00|1733|1732|1733|1732|1733|1732|1733|1732|0
1651573680000|2022-05-03 10:28:00|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651573690000|2022-05-03 10:28:10|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1651573740000|2022-05-03 10:29:00|1733|1732|1733|1732|1733|1732|1733|1732|0
1651573750000|2022-05-03 10:29:10|1732.8|1731.8|1732.6|1731.6|1732.8|1731.8|1732.6|1731.6|0
1651573760000|2022-05-03 10:29:20|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|0
1651573770000|2022-05-03 10:29:30|1732.3|1731.3|1732.2|1731.2|1732.3|1731.3|1732.2|1731.2|0
1651573800000|2022-05-03 10:30:00|1732.5|1731.5|1732.3|1731.3|1732.5|1731.5|1732.3|1731.3|0
1651573840000|2022-05-03 10:30:40|1732.2|1731.2|1731.6|1730.6|1732.2|1731.2|1731.6|1730.6|0
1651573860000|2022-05-03 10:31:00|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1651573910000|2022-05-03 10:31:50|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1651573960000|2022-05-03 10:32:40|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1651573980000|2022-05-03 10:33:00|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1651573990000|2022-05-03 10:33:10|1731.7|1730.7|1731.6|1730.6|1731.7|1730.7|1731.6|1730.6|0
1651574070000|2022-05-03 10:34:30|1731.8|1730.8|1731.6|1730.6|1731.8|1730.8|1731.6|1730.6|0
1651574110000|2022-05-03 10:35:10|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1651574140000|2022-05-03 10:35:40|1731.7|1730.7|1731.6|1730.6|1731.7|1730.7|1731.6|1730.6|0
1651574190000|2022-05-03 10:36:30|1731.8|1730.8|1731.7|1730.7|1731.8|1730.8|1731.7|1730.7|0
1651574220000|2022-05-03 10:37:00|1732|1731|1732|1731|1732|1731|1732|1731|0
1651574230000|2022-05-03 10:37:10|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1651574280000|2022-05-03 10:38:00|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1651574290000|2022-05-03 10:38:10|1732|1731|1732|1731|1732|1731|1732|1731|0
1651574300000|2022-05-03 10:38:20|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1651574340000|2022-05-03 10:39:00|1731.7|1730.7|1731.5|1730.5|1731.7|1730.7|1731.5|1730.5|0
1651574350000|2022-05-03 10:39:10|1731.3|1730.3|1731.1|1730.1|1731.3|1730.3|1731.1|1730.1|0
1651574360000|2022-05-03 10:39:20|1731|1730|1731|1730|1731|1730|1731|1730|0
1651574430000|2022-05-03 10:40:30|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1651574460000|2022-05-03 10:41:00|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1651574470000|2022-05-03 10:41:10|1730.5|1729.5|1730.3|1729.3|1730.5|1729.5|1730.3|1729.3|0
1651574480000|2022-05-03 10:41:20|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1651574510000|2022-05-03 10:41:50|1730.1|1729.1|1730|1729|1730.1|1729.1|1730|1729|0
1651574590000|2022-05-03 10:43:10|1729.8|1728.8|1729.5|1728.5|1729.8|1728.8|1729.5|1728.5|0
1651574630000|2022-05-03 10:43:50|1729.3|1728.3|1729.1|1728.1|1729.3|1728.3|1729.1|1728.1|0
1651574640000|2022-05-03 10:44:00|1729.3|1728.3|1729.2|1728.2|1729.3|1728.3|1729.2|1728.2|0
1651574680000|2022-05-03 10:44:40|1729.5|1728.5|1729.3|1728.3|1729.5|1728.5|1729.3|1728.3|0
1651574690000|2022-05-03 10:44:50|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1651574710000|2022-05-03 10:45:10|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1651574720000|2022-05-03 10:45:20|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1651574730000|2022-05-03 10:45:30|1729.2|1728.2|1729.1|1728.1|1729.2|1728.2|1729.1|1728.1|0
1651574740000|2022-05-03 10:45:40|1729|1728|1728.8|1727.8|1729|1728|1728.8|1727.8|0
1651574760000|2022-05-03 10:46:00|1728.6|1727.6|1728.5|1727.5|1728.6|1727.6|1728.5|1727.5|0
1651574770000|2022-05-03 10:46:10|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1651574790000|2022-05-03 10:46:30|1728.6|1727.6|1728.8|1727.8|1728.8|1727.8|1728.6|1727.6|0
1651574800000|2022-05-03 10:46:40|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1651574810000|2022-05-03 10:46:50|1729|1728|1729|1728|1729|1728|1729|1728|0
1651574820000|2022-05-03 10:47:00|1728.8|1727.8|1728.7|1727.7|1728.8|1727.8|1728.7|1727.7|0
1651574840000|2022-05-03 10:47:20|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1651574860000|2022-05-03 10:47:40|1728.5|1727.5|1728.2|1727.2|1728.5|1727.5|1728.2|1727.2|0
1651574880000|2022-05-03 10:48:00|1728.5|1727.5|1728.3|1727.3|1728.5|1727.5|1728.3|1727.3|0
1651574900000|2022-05-03 10:48:20|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1651574930000|2022-05-03 10:48:50|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1651574950000|2022-05-03 10:49:10|1728.3|1727.3|1728.1|1727.1|1728.3|1727.3|1728.1|1727.1|0
1651574960000|2022-05-03 10:49:20|1728|1727|1728|1727|1728|1727|1728|1727|0
1651574990000|2022-05-03 10:49:50|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1651575010000|2022-05-03 10:50:10|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1651575080000|2022-05-03 10:51:20|1728.3|1727.3|1728.2|1727.2|1728.3|1727.3|1728.2|1727.2|0
1651575120000|2022-05-03 10:52:00|1728.1|1727.1|1728.3|1727.3|1728.3|1727.3|1728.1|1727.1|0
1651575130000|2022-05-03 10:52:10|1728.6|1727.6|1728.5|1727.5|1728.6|1727.6|1728.5|1727.5|0
1651575140000|2022-05-03 10:52:20|1728.7|1727.7|1728.6|1727.6|1728.7|1727.7|1728.6|1727.6|0
1651575150000|2022-05-03 10:52:30|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1651575240000|2022-05-03 10:54:00|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1651575250000|2022-05-03 10:54:10|1728.6|1727.6|1728.5|1727.5|1728.6|1727.6|1728.5|1727.5|0
1651575260000|2022-05-03 10:54:20|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1651575300000|2022-05-03 10:55:00|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1651575330000|2022-05-03 10:55:30|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1651575410000|2022-05-03 10:56:50|1728|1727|1727.8|1726.8|1728|1727|1727.8|1726.8|0
1651575430000|2022-05-03 10:57:10|||||||||1
1651575440000|2022-05-03 10:57:20|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1651575450000|2022-05-03 10:57:30|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1651575540000|2022-05-03 10:59:00|1727.7|1726.7|1727.6|1726.6|1727.7|1726.7|1727.6|1726.6|0
1651575560000|2022-05-03 10:59:20|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1651575590000|2022-05-03 10:59:50|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1651575600000|2022-05-03 11:00:00|1728|1727|1728|1727|1728|1727|1728|1727|0
1651575650000|2022-05-03 11:00:50|1728.2|1727.2|1728.1|1727.1|1728.2|1727.2|1728.1|1727.1|0
1651575660000|2022-05-03 11:01:00|1728|1727|1728|1727|1728|1727|1728|1727|0
1651575680000|2022-05-03 11:01:20|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1651575720000|2022-05-03 11:02:00|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1651575730000|2022-05-03 11:02:10|1728.7|1727.7|1728.8|1727.8|1729|1728|1728.7|1727.7|0
1651575750000|2022-05-03 11:02:30|1729.1|1728.1|1730|1729|1730.1|1729.1|1729.1|1728.1|0
1651575760000|2022-05-03 11:02:40|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1651575770000|2022-05-03 11:02:50|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1651575780000|2022-05-03 11:03:00|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1651575790000|2022-05-03 11:03:10|1730.2|1729.2|1730.1|1729.1|1730.2|1729.2|1730.1|1729.1|0
1651575800000|2022-05-03 11:03:20|1730|1729|1729.7|1728.7|1730|1729|1729.7|1728.7|0
1651575820000|2022-05-03 11:03:40|1729.6|1728.6|1729.3|1728.3|1729.6|1728.6|1729.3|1728.3|0
1651575830000|2022-05-03 11:03:50|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1651575840000|2022-05-03 11:04:00|1729.1|1728.1|1729|1728|1729.1|1728.1|1729|1728|0
1651575850000|2022-05-03 11:04:10|1728.8|1727.8|1728.3|1727.3|1728.8|1727.8|1728.3|1727.3|0
1651575860000|2022-05-03 11:04:20|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1651575870000|2022-05-03 11:04:30|1728|1727|1728|1727|1728|1727|1728|1727|0
1651575880000|2022-05-03 11:04:40|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1651575890000|2022-05-03 11:04:50|1727.6|1726.6|1727.7|1726.7|1727.7|1726.7|1727.5|1726.5|0
1651575960000|2022-05-03 11:06:00|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1651575970000|2022-05-03 11:06:10|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1651575990000|2022-05-03 11:06:30|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1651576020000|2022-05-03 11:07:00|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1651576030000|2022-05-03 11:07:10|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1651576090000|2022-05-03 11:08:10|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1651576100000|2022-05-03 11:08:20|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1651576140000|2022-05-03 11:09:00|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1651576150000|2022-05-03 11:09:10|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1651576170000|2022-05-03 11:09:30|1727.2|1726.2|1727.1|1726.1|1727.2|1726.2|1727.1|1726.1|0
1651576230000|2022-05-03 11:10:30|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1651576260000|2022-05-03 11:11:00|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1651576270000|2022-05-03 11:11:10|1727.5|1726.5|1727.7|1726.7|1727.7|1726.7|1727.5|1726.5|0
1651576290000|2022-05-03 11:11:30|1727.6|1726.6|1728|1727|1728|1727|1727.6|1726.6|0
1651576310000|2022-05-03 11:11:50|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1651576320000|2022-05-03 11:12:00|1727.7|1726.7|1727.5|1726.5|1727.7|1726.7|1727.5|1726.5|0
1651576330000|2022-05-03 11:12:10|1727.3|1726.3|1727.2|1726.2|1727.3|1726.3|1727.2|1726.2|0
1651576360000|2022-05-03 11:12:40|1727.1|1726.1|1727|1726|1727.1|1726.1|1727|1726|0
1651576370000|2022-05-03 11:12:50|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1651576400000|2022-05-03 11:13:20|1727.1|1726.1|1726.7|1725.7|1727.1|1726.1|1726.7|1725.7|0
1651576420000|2022-05-03 11:13:40|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1651576430000|2022-05-03 11:13:50|1726.7|1725.7|1726.6|1725.6|1726.7|1725.7|1726.6|1725.6|0
1651576460000|2022-05-03 11:14:20|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1651576490000|2022-05-03 11:14:50|1727.1|1726.1|1727|1726|1727.1|1726.1|1727|1726|0
1651576500000|2022-05-03 11:15:00|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1651576520000|2022-05-03 11:15:20|1727.5|1726.5|1727.3|1726.3|1727.5|1726.5|1727.3|1726.3|0
1651576550000|2022-05-03 11:15:50|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1651576590000|2022-05-03 11:16:30|1728.1|1727.1|1727.8|1726.8|1728.1|1727.1|1727.8|1726.8|0
1651576630000|2022-05-03 11:17:10|1727.7|1726.7|1728|1727|1728|1727|1727.7|1726.7|0
1651576650000|2022-05-03 11:17:30|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1651576680000|2022-05-03 11:18:00|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1651576700000|2022-05-03 11:18:20|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1651576740000|2022-05-03 11:19:00|1727.8|1726.8|1728|1727|1728|1727|1727.7|1726.7|0
1651576760000|2022-05-03 11:19:20|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1651576790000|2022-05-03 11:19:50|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1651576830000|2022-05-03 11:20:30|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1651576850000|2022-05-03 11:20:50|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1651576870000|2022-05-03 11:21:10|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1651576880000|2022-05-03 11:21:20|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1651576950000|2022-05-03 11:22:30|1727.5|1726.5|1727.3|1726.3|1727.5|1726.5|1727.3|1726.3|0
1651577000000|2022-05-03 11:23:20|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1651577010000|2022-05-03 11:23:30|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1651577020000|2022-05-03 11:23:40|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1651577030000|2022-05-03 11:23:50|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1651577080000|2022-05-03 11:24:40|1727.8|1726.8|1727.7|1726.7|1727.8|1726.8|1727.7|1726.7|0
1651577130000|2022-05-03 11:25:30|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1651577150000|2022-05-03 11:25:50|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1651577170000|2022-05-03 11:26:10|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1651577200000|2022-05-03 11:26:40|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|1727.6|1726.6|0
1651577250000|2022-05-03 11:27:30|1727.8|1726.8|1727.7|1726.7|1727.8|1726.8|1727.7|1726.7|0
1651577300000|2022-05-03 11:28:20|1728|1727|1728|1727|1728|1727|1728|1727|0
1651577330000|2022-05-03 11:28:50|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1651577340000|2022-05-03 11:29:00|1728.1|1727.1|1727.8|1726.8|1728.1|1727.1|1727.8|1726.8|0
1651577350000|2022-05-03 11:29:10|1728.1|1727.1|1728|1727|1728.1|1727.1|1728|1727|0
1651577360000|2022-05-03 11:29:20|1727.8|1726.8|1728.1|1727.1|1728.1|1727.1|1727.8|1726.8|0
1651577390000|2022-05-03 11:29:50|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1651577400000|2022-05-03 11:30:00|1729.5|1728.5|1729.1|1728.1|1729.5|1728.5|1729.1|1728.1|0
1651577410000|2022-05-03 11:30:10|1729|1728|1729|1728|1729|1728|1729|1728|0
1651577460000|2022-05-03 11:31:00|1729.2|1728.2|1729.1|1728.1|1729.2|1728.2|1729.1|1728.1|0
1651577500000|2022-05-03 11:31:40|1729.3|1728.3|1729.2|1728.2|1729.3|1728.3|1729.2|1728.2|0
1651577550000|2022-05-03 11:32:30|1729.5|1728.5|1729.3|1728.3|1729.5|1728.5|1729.3|1728.3|0
1651577560000|2022-05-03 11:32:40|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1651577580000|2022-05-03 11:33:00|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|1729.1|1728.1|0
1651577590000|2022-05-03 11:33:10|1729|1728|1729|1728|1729|1728|1729|1728|0
1651577610000|2022-05-03 11:33:30|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1651577620000|2022-05-03 11:33:40|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1651577640000|2022-05-03 11:34:00|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1651577650000|2022-05-03 11:34:10|1728.5|1727.5|1728.2|1727.2|1728.5|1727.5|1728.2|1727.2|0
1651577660000|2022-05-03 11:34:20|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1651577680000|2022-05-03 11:34:40|1728|1727|1728|1727|1728|1727|1728|1727|0
1651577690000|2022-05-03 11:34:50|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1651577710000|2022-05-03 11:35:10|1727.5|1726.5|1727.3|1726.3|1727.5|1726.5|1727.3|1726.3|0
1651577720000|2022-05-03 11:35:20|1727.2|1726.2|1726.6|1725.6|1727.2|1726.2|1726.6|1725.6|0
1651577730000|2022-05-03 11:35:30|1726.5|1725.5|1727.8|1726.8|1727.8|1726.8|1726.1|1725.1|1
1651577750000|2022-05-03 11:35:50|1728.1|1727.1|1728.2|1727.2|1728.2|1727.2|1728|1727|0
1651577790000|2022-05-03 11:36:30|1728.5|1727.5|1728.3|1727.3|1728.5|1727.5|1728.3|1727.3|0
1651577830000|2022-05-03 11:37:10|1728.6|1727.6|1728.5|1727.5|1728.6|1727.6|1728.5|1727.5|0
1651577900000|2022-05-03 11:38:20|1728.7|1727.7|1728.6|1727.6|1728.7|1727.7|1728.6|1727.6|0
1651577960000|2022-05-03 11:39:20|1728.5|1727.5|1728.3|1727.3|1728.5|1727.5|1728.3|1727.3|0
1651577970000|2022-05-03 11:39:30|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1651577980000|2022-05-03 11:39:40|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1651578000000|2022-05-03 11:40:00|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1651578010000|2022-05-03 11:40:10|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1651578050000|2022-05-03 11:40:50|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1651578100000|2022-05-03 11:41:40|1728.4|1727.4|1728.7|1727.7|1728.7|1727.7|1728.4|1727.4|0
1651578110000|2022-05-03 11:41:50|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1651578120000|2022-05-03 11:42:00|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1651578160000|2022-05-03 11:42:40|1729|1728|1729|1728|1729|1728|1729|1728|0
1651578180000|2022-05-03 11:43:00|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1651578260000|2022-05-03 11:44:20|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1651578270000|2022-05-03 11:44:30|1729.4|1728.4|1730.4|1729.4|1730.4|1729.4|1729.4|1728.4|0
1651578300000|2022-05-03 11:45:00|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1651578360000|2022-05-03 11:46:00|1730.2|1729.2|1729.8|1728.8|1730.2|1729.2|1729.8|1728.8|0
1651578370000|2022-05-03 11:46:10|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1651578430000|2022-05-03 11:47:10|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1651578460000|2022-05-03 11:47:40|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1651578510000|2022-05-03 11:48:30|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1651578520000|2022-05-03 11:48:40|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1651578530000|2022-05-03 11:48:50|1729.4|1728.4|1729.3|1728.3|1729.4|1728.4|1729.3|1728.3|0
1651578570000|2022-05-03 11:49:30|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1651578580000|2022-05-03 11:49:40|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1651578630000|2022-05-03 11:50:30|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1651578670000|2022-05-03 11:51:10|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1651578680000|2022-05-03 11:51:20|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1651578700000|2022-05-03 11:51:40|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1651578710000|2022-05-03 11:51:50|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1651578720000|2022-05-03 11:52:00|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1651578740000|2022-05-03 11:52:20|1729|1728|1728.9|1727.9|1729|1728|1728.9|1727.9|0
1651578770000|2022-05-03 11:52:50|1729.2|1728.2|1729|1728|1729.2|1728.2|1729|1728|0
1651578810000|2022-05-03 11:53:30|1729.3|1728.3|1729.2|1728.2|1729.3|1728.3|1729.2|1728.2|0
1651578820000|2022-05-03 11:53:40|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1651578840000|2022-05-03 11:54:00|1729.3|1728.3|1728.4|1727.4|1729.3|1728.3|1728.4|1727.4|0
1651578940000|2022-05-03 11:55:40|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1651578950000|2022-05-03 11:55:50|1728.5|1727.5|1728.7|1727.7|1728.8|1727.8|1728.5|1727.5|0
1651578980000|2022-05-03 11:56:20|1728.5|1727.5|1728.7|1727.7|1728.8|1727.8|1728.5|1727.5|0
1651578990000|2022-05-03 11:56:30|||||||||1
1651579000000|2022-05-03 11:56:40|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|3
1651579030000|2022-05-03 11:57:10|1729.2|1728.2|1729|1728|1729.2|1728.2|1729|1728|0
1651579070000|2022-05-03 11:57:50|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1651579080000|2022-05-03 11:58:00|1729.4|1728.4|1729.7|1728.7|1729.7|1728.7|1729.3|1728.3|0
1651579090000|2022-05-03 11:58:10|1729.5|1728.5|1729.4|1728.4|1729.5|1728.5|1729.4|1728.4|0
1651579100000|2022-05-03 11:58:20|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1651579130000|2022-05-03 11:58:50|1729.5|1728.5|1729.4|1728.4|1729.5|1728.5|1729.4|1728.4|0
1651579140000|2022-05-03 11:59:00|1729.3|1728.3|1728.9|1727.9|1729.3|1728.3|1728.9|1727.9|0
1651579180000|2022-05-03 11:59:40|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1651579190000|2022-05-03 11:59:50|1728.5|1727.5|1728.4|1727.4|1728.5|1727.5|1728.4|1727.4|0
1651579210000|2022-05-03 12:00:10|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1651579260000|2022-05-03 12:01:00|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1651579270000|2022-05-03 12:01:10|1729.2|1728.2|1729|1728|1729.2|1728.2|1729|1728|0
1651579290000|2022-05-03 12:01:30|1729.3|1728.3|1729.5|1728.5|1729.5|1728.5|1729.3|1728.3|0
1651579300000|2022-05-03 12:01:40|1729.8|1728.8|1729.7|1728.7|1729.9|1728.9|1729.7|1728.7|0
1651579320000|2022-05-03 12:02:00|1729.9|1728.9|1730.8|1729.8|1730.9|1729.9|1729.9|1728.9|0
1651579350000|2022-05-03 12:02:30|1730.7|1729.7|1730.4|1729.4|1730.7|1729.7|1730.4|1729.4|0
1651579370000|2022-05-03 12:02:50|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1651579380000|2022-05-03 12:03:00|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1651579410000|2022-05-03 12:03:30|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1651579420000|2022-05-03 12:03:40|1730.3|1729.3|1730|1729|1730.3|1729.3|1730|1729|0
1651579430000|2022-05-03 12:03:50|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1651579460000|2022-05-03 12:04:20|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1651579490000|2022-05-03 12:04:50|1730|1729|1729.9|1728.9|1730|1729|1729.9|1728.9|0
1651579500000|2022-05-03 12:05:00|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1651579510000|2022-05-03 12:05:10|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1651579520000|2022-05-03 12:05:20|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1651579540000|2022-05-03 12:05:40|1729.8|1728.8|1729.7|1728.7|1729.8|1728.8|1729.7|1728.7|0
1651579590000|2022-05-03 12:06:30|1729.5|1728.5|1729.4|1728.4|1729.5|1728.5|1729.4|1728.4|0
1651579620000|2022-05-03 12:07:00|1729.7|1728.7|1729.5|1728.5|1729.7|1728.7|1729.5|1728.5|0
1651579630000|2022-05-03 12:07:10|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1651579670000|2022-05-03 12:07:50|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1651579680000|2022-05-03 12:08:00|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1651579740000|2022-05-03 12:09:00|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1651579760000|2022-05-03 12:09:20|1730|1729|1729.9|1728.9|1730|1729|1729.9|1728.9|0
1651579810000|2022-05-03 12:10:10|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1651579820000|2022-05-03 12:10:20|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1651579850000|2022-05-03 12:10:50|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1651579920000|2022-05-03 12:12:00|1730.2|1729.2|1730|1729|1730.2|1729.2|1730|1729|0
1651579930000|2022-05-03 12:12:10|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1651579950000|2022-05-03 12:12:30|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1651579960000|2022-05-03 12:12:40|1730|1729|1729.9|1728.9|1730|1729|1729.9|1728.9|0
1651580090000|2022-05-03 12:14:50|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1651580110000|2022-05-03 12:15:10|1730.4|1729.4|1730.3|1729.3|1730.4|1729.4|1730.3|1729.3|0
1651580130000|2022-05-03 12:15:30|1730.5|1729.5|1731.5|1730.5|1731.7|1730.7|1730.5|1729.5|0
1651580140000|2022-05-03 12:15:40|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1651580150000|2022-05-03 12:15:50|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651580190000|2022-05-03 12:16:30|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1651580200000|2022-05-03 12:16:40|1730.9|1729.9|1730.8|1729.8|1730.9|1729.9|1730.8|1729.8|0
1651580210000|2022-05-03 12:16:50|1731|1730|1731|1730|1731|1730|1731|1730|0
1651580220000|2022-05-03 12:17:00|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1651580240000|2022-05-03 12:17:20|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1651580260000|2022-05-03 12:17:40|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1651580280000|2022-05-03 12:18:00|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1651580300000|2022-05-03 12:18:20|1730.4|1729.4|1730.3|1729.3|1730.4|1729.4|1730.3|1729.3|0
1651580310000|2022-05-03 12:18:30|1730|1729|1729.9|1728.9|1730|1729|1729.9|1728.9|0
1651580360000|2022-05-03 12:19:20|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1651580380000|2022-05-03 12:19:40|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1651580390000|2022-05-03 12:19:50|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1651580400000|2022-05-03 12:20:00|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1651580430000|2022-05-03 12:20:30|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1651580440000|2022-05-03 12:20:40|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1651580470000|2022-05-03 12:21:10|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1651580560000|2022-05-03 12:22:40|1729.3|1728.3|1729.2|1728.2|1729.3|1728.3|1729.2|1728.2|0
1651580580000|2022-05-03 12:23:00|1729|1728|1728.9|1727.9|1729|1728|1728.9|1727.9|0
1651580600000|2022-05-03 12:23:20|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1651580630000|2022-05-03 12:23:50|1728.7|1727.7|1728.5|1727.5|1728.7|1727.7|1728.5|1727.5|0
1651580650000|2022-05-03 12:24:10|1728.4|1727.4|1728.2|1727.2|1728.4|1727.4|1728.2|1727.2|0
1651580720000|2022-05-03 12:25:20|1728|1727|1728|1727|1728|1727|1728|1727|0
1651580740000|2022-05-03 12:25:40|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1651580750000|2022-05-03 12:25:50|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1651580760000|2022-05-03 12:26:00|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1651580800000|2022-05-03 12:26:40|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1651580810000|2022-05-03 12:26:50|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1651580840000|2022-05-03 12:27:20|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1651580850000|2022-05-03 12:27:30|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1651580900000|2022-05-03 12:28:20|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1651580920000|2022-05-03 12:28:40|1728|1727|1728|1727|1728|1727|1728|1727|0
1651580940000|2022-05-03 12:29:00|1728.3|1727.3|1728.2|1727.2|1728.3|1727.3|1728.2|1727.2|0
1651580980000|2022-05-03 12:29:40|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1651581000000|2022-05-03 12:30:00|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1651581010000|2022-05-03 12:30:10|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1651581060000|2022-05-03 12:31:00|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1651581080000|2022-05-03 12:31:20|1728.3|1727.3|1728.2|1727.2|1728.3|1727.3|1728.2|1727.2|0
1651581120000|2022-05-03 12:32:00|1728|1727|1728|1727|1728|1727|1728|1727|0
1651581170000|2022-05-03 12:32:50|1728.3|1727.3|1728.2|1727.2|1728.3|1727.3|1728.2|1727.2|0
1651581240000|2022-05-03 12:34:00|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1651581310000|2022-05-03 12:35:10|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1651581320000|2022-05-03 12:35:20|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1651581340000|2022-05-03 12:35:40|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1651581350000|2022-05-03 12:35:50|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1651581360000|2022-05-03 12:36:00|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1651581390000|2022-05-03 12:36:30|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1651581440000|2022-05-03 12:37:20|1729|1728|1729|1728|1729|1728|1729|1728|0
1651581470000|2022-05-03 12:37:50|1729.3|1728.3|1730.8|1729.8|1730.8|1729.8|1729.3|1728.3|0
1651581500000|2022-05-03 12:38:20|1731|1730|1731|1730|1731|1730|1731|1730|0
1651581510000|2022-05-03 12:38:30|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1651581530000|2022-05-03 12:38:50|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1651581550000|2022-05-03 12:39:10|1731|1730|1731|1730|1731|1730|1731|1730|0
1651581560000|2022-05-03 12:39:20|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1651581620000|2022-05-03 12:40:20|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1651581690000|2022-05-03 12:41:30|1731|1730|1731|1730|1731|1730|1731|1730|0
1651581720000|2022-05-03 12:42:00|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651581730000|2022-05-03 12:42:10|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1651581750000|2022-05-03 12:42:30|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1651581790000|2022-05-03 12:43:10|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651581800000|2022-05-03 12:43:20|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1651581810000|2022-05-03 12:43:30|1731|1730|1731|1730|1731|1730|1731|1730|0
1651581830000|2022-05-03 12:43:50|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1651581840000|2022-05-03 12:44:00|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1651581860000|2022-05-03 12:44:20|1731|1730|1731|1730|1731|1730|1731|1730|0
1651581880000|2022-05-03 12:44:40|1730.9|1729.9|1730.8|1729.8|1730.9|1729.9|1730.8|1729.8|0
1651581900000|2022-05-03 12:45:00|1731|1730|1730.9|1729.9|1731|1730|1730.9|1729.9|0
1651581940000|2022-05-03 12:45:40|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1651581960000|2022-05-03 12:46:00|1730.7|1729.7|1730.5|1729.5|1730.7|1729.7|1730.5|1729.5|0
1651582030000|2022-05-03 12:47:10|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1651582040000|2022-05-03 12:47:20|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1651582070000|2022-05-03 12:47:50|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1651582090000|2022-05-03 12:48:10|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1651582110000|2022-05-03 12:48:30|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1651582130000|2022-05-03 12:48:50|1730.8|1729.8|1730.7|1729.7|1730.8|1729.8|1730.7|1729.7|0
1651582140000|2022-05-03 12:49:00|1730.9|1729.9|1730.8|1729.8|1730.9|1729.9|1730.8|1729.8|0
1651582190000|2022-05-03 12:49:50|1731|1730|1731|1730|1731|1730|1731|1730|0
1651582200000|2022-05-03 12:50:00|1731.3|1730.3|1731.2|1730.2|1731.3|1730.3|1731.2|1730.2|0
1651582210000|2022-05-03 12:50:10|1731.4|1730.4|1732.5|1731.5|1732.5|1731.5|1731.4|1730.4|0
1651582230000|2022-05-03 12:50:30|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1651582240000|2022-05-03 12:50:40|1732.3|1731.3|1732.2|1731.2|1732.3|1731.3|1732.2|1731.2|0
1651582250000|2022-05-03 12:50:50|1732|1731|1731.9|1730.9|1732|1731|1731.9|1730.9|0
1651582260000|2022-05-03 12:51:00|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1651582270000|2022-05-03 12:51:10|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1651582280000|2022-05-03 12:51:20|1731.4|1730.4|1731.2|1730.2|1731.4|1730.4|1731.2|1730.2|0
1651582290000|2022-05-03 12:51:30|1731|1730|1730.7|1729.7|1731|1730|1730.7|1729.7|0
1651582300000|2022-05-03 12:51:40|1730.5|1729.5|1730.3|1729.3|1730.5|1729.5|1730.3|1729.3|0
1651582350000|2022-05-03 12:52:30|1730.2|1729.2|1729.8|1728.8|1730.2|1729.2|1729.8|1728.8|0
1651582360000|2022-05-03 12:52:40|1729.5|1728.5|1729.4|1728.4|1729.5|1728.5|1729.4|1728.4|0
1651582370000|2022-05-03 12:52:50|1729.3|1728.3|1729.2|1728.2|1729.3|1728.3|1729.2|1728.2|0
1651582390000|2022-05-03 12:53:10|1729|1728|1729|1728|1729|1728|1729|1728|0
1651582400000|2022-05-03 12:53:20|1728.9|1727.9|1728.8|1727.8|1728.9|1727.9|1728.8|1727.8|0
1651582410000|2022-05-03 12:53:30|1728.7|1727.7|1728.5|1727.5|1728.7|1727.7|1728.5|1727.5|0
1651582450000|2022-05-03 12:54:10|1728.8|1727.8|1728.7|1727.7|1728.8|1727.8|1728.7|1727.7|0
1651582460000|2022-05-03 12:54:20|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1651582510000|2022-05-03 12:55:10|1729.2|1728.2|1729|1728|1729.2|1728.2|1729|1728|0
1651582520000|2022-05-03 12:55:20|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1651582540000|2022-05-03 12:55:40|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1651582550000|2022-05-03 12:55:50|||||||||1
1651582560000|2022-05-03 12:56:00|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1651582570000|2022-05-03 12:56:10|1729.3|1728.3|1729.2|1728.2|1729.3|1728.3|1729.2|1728.2|0
1651582640000|2022-05-03 12:57:20|1729.4|1728.4|1729.3|1728.3|1729.4|1728.4|1729.3|1728.3|0
1651582650000|2022-05-03 12:57:30|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1651582700000|2022-05-03 12:58:20|1729.4|1728.4|1729.2|1728.2|1729.4|1728.4|1729.2|1728.2|0
1651582750000|2022-05-03 12:59:10|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1651582760000|2022-05-03 12:59:20|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|0
1651582800000|2022-05-03 13:00:00|1729.5|1728.5|1729.7|1728.7|1729.7|1728.7|1729.4|1728.4|0
1651582810000|2022-05-03 13:00:10|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1651582840000|2022-05-03 13:00:40|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1651582870000|2022-05-03 13:01:10|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1651583050000|2022-05-03 13:04:10|1729.5|1728.5|1729.4|1728.4|1729.5|1728.5|1729.4|1728.4|0
1651583110000|2022-05-03 13:05:10|1728.5|1727.5|1728.4|1727.4|1728.5|1727.5|1728.4|1727.4|0
1651583120000|2022-05-03 13:05:20|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1651583590000|2022-05-03 13:13:10|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1651583610000|2022-05-03 13:13:30|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1651583980000|2022-05-03 13:19:40|1727|1726|1726.9|1725.9|1727|1726|1726.9|1725.9|0
1651584010000|2022-05-03 13:20:10|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1651584030000|2022-05-03 13:20:30|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1651584090000|2022-05-03 13:21:30|1727|1726|1727|1726|1727|1726|1727|1726|0
1651584200000|2022-05-03 13:23:20|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|1727.2|1726.2|0
1651584240000|2022-05-03 13:24:00|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|1727.3|1726.3|0
1651584320000|2022-05-03 13:25:20|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|0
1651584330000|2022-05-03 13:25:30|1727.5|1726.5|1729|1728|1729|1728|1727.5|1726.5|1
1651584360000|2022-05-03 13:26:00|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|5
1651584370000|2022-05-03 13:26:10|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1651584380000|2022-05-03 13:26:20|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1651584440000|2022-05-03 13:27:20|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1651584520000|2022-05-03 13:28:40|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1651584580000|2022-05-03 13:29:40|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1651584600000|2022-05-03 13:30:00|1727.9|1726.9|1728|1727|1728.2|1727.2|1727.9|1726.9|0
1651584670000|2022-05-03 13:31:10|1727.8|1726.8|1727.7|1726.7|1727.8|1726.8|1727.5|1726.5|0
1651584680000|2022-05-03 13:31:20|1727.5|1726.5|1726.3|1725.3|1727.5|1726.5|1726.3|1725.3|0
1651584700000|2022-05-03 13:31:40|1726|1725|1725.9|1724.9|1726|1725|1725.9|1724.9|0
1651584760000|2022-05-03 13:32:40|1726|1725|1726.4|1725.4|1726.4|1725.4|1726|1725|0
1651584780000|2022-05-03 13:33:00|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|1727.7|1726.7|0
1651584810000|2022-05-03 13:33:30|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1651584820000|2022-05-03 13:33:40|1727.9|1726.9|1728|1727|1728|1727|1727.9|1726.9|0
1651584840000|2022-05-03 13:34:00|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1651584850000|2022-05-03 13:34:10|1728.3|1727.3|1728.4|1727.4|1728.4|1727.4|1728.3|1727.3|0
1651584870000|2022-05-03 13:34:30|1728.7|1727.7|1730.2|1729.2|1730.2|1729.2|1728.7|1727.7|0
1651584900000|2022-05-03 13:35:00|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1651584940000|2022-05-03 13:35:40|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1651584950000|2022-05-03 13:35:50|1730|1729|1730|1729|1730|1729|1730|1729|0
1651584960000|2022-05-03 13:36:00|1729.8|1728.8|1728|1727|1729.8|1728.8|1728|1727|0
1651584990000|2022-05-03 13:36:30|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1651585030000|2022-05-03 13:37:10|1728|1727|1728|1727|1728|1727|1728|1727|0
1651585040000|2022-05-03 13:37:20|1727.8|1726.8|1728|1727|1728|1727|1727.8|1726.8|0
1651585050000|2022-05-03 13:37:30|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|1727.9|1726.9|0
1651585080000|2022-05-03 13:38:00|1727.8|1726.8|1727.5|1726.5|1727.8|1726.8|1727.5|1726.5|0
1651585130000|2022-05-03 13:38:50|1726|1725|1726|1725|1726|1725|1726|1725|0
1651585140000|2022-05-03 13:39:00|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1651585150000|2022-05-03 13:39:10|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|1726.3|1725.3|0
1651585160000|2022-05-03 13:39:20|1726.4|1725.4|1726.5|1725.5|1726.5|1725.5|1726.4|1725.4|0
1651585170000|2022-05-03 13:39:30|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1651585350000|2022-05-03 13:42:30|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|1726.7|1725.7|0
1651585360000|2022-05-03 13:42:40|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1651585390000|2022-05-03 13:43:10|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1651585400000|2022-05-03 13:43:20|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|1725.9|1724.9|0
1651585450000|2022-05-03 13:44:10|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|1725.8|1724.8|0
1651585460000|2022-05-03 13:44:20|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1651585480000|2022-05-03 13:44:40|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|1724.3|1723.3|0
1651585490000|2022-05-03 13:44:50|1724|1723|1723.8|1722.8|1724|1723|1723.8|1722.8|0
1651585680000|2022-05-03 13:48:00|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|1723.9|1722.9|0
1651585900000|2022-05-03 13:51:40|1724.2|1723.2|1724.4|1723.4|1724.4|1723.4|1724.2|1723.2|0
1651585920000|2022-05-03 13:52:00|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1651586000000|2022-05-03 13:53:20|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|1724.7|1723.7|0
1651586010000|2022-05-03 13:53:30|1725.9|1724.9|1726.2|1725.2|1726.2|1725.2|1725.9|1724.9|0
1651586020000|2022-05-03 13:53:40|1726|1725|1726|1725|1726|1725|1726|1725|0
1651586030000|2022-05-03 13:53:50|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|1726.2|1725.2|0
1651586040000|2022-05-03 13:54:00|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|1726.4|1725.4|0
1651586060000|2022-05-03 13:54:20|1726.5|1725.5|1726.7|1725.7|1726.7|1725.7|1726.5|1725.5|0
1651586070000|2022-05-03 13:54:30|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1651586090000|2022-05-03 13:54:50|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|0
1651586100000|2022-05-03 13:55:00|1727|1726|1728.3|1727.3|1728.3|1727.3|1727|1726|0
1651586110000|2022-05-03 13:55:10|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1
1651586130000|2022-05-03 13:55:30|1728|1727|1727.9|1726.9|1728|1727|1727.9|1726.9|0
1651586180000|2022-05-03 13:56:20|1728|1727|1728.3|1727.3|1728.3|1727.3|1728|1727|0
1651586220000|2022-05-03 13:57:00|1728.4|1727.4|1728.8|1727.8|1728.8|1727.8|1728.4|1727.4|0
1651586240000|2022-05-03 13:57:20|1728.9|1727.9|1730|1729|1730|1729|1728.9|1727.9|0
1651586250000|2022-05-03 13:57:30|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1651586260000|2022-05-03 13:57:40|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1651586270000|2022-05-03 13:57:50|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1651586320000|2022-05-03 13:58:40|1729.7|1728.7|1729.4|1728.4|1729.7|1728.7|1729.4|1728.4|0
1651586330000|2022-05-03 13:58:50|1729.2|1728.2|1727.7|1726.7|1729.2|1728.2|1727.7|1726.7|0
1651586340000|2022-05-03 13:59:00|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|1727.8|1726.8|0
1651586350000|2022-05-03 13:59:10|1728|1727|1728|1727|1728|1727|1728|1727|0
1651586360000|2022-05-03 13:59:20|1728.2|1727.2|1728.4|1727.4|1728.4|1727.4|1728.2|1727.2|0
1651586370000|2022-05-03 13:59:30|1729|1728|1728.9|1727.9|1729|1728|1728.9|1727.9|0
1651586390000|2022-05-03 13:59:50|1729|1728|1729.3|1728.3|1729.3|1728.3|1729|1728|0
1651586400000|2022-05-03 14:00:00|1729.4|1728.4|1729.5|1728.5|1729.5|1728.5|1729.4|1728.4|0
1651586410000|2022-05-03 14:00:10|1729.8|1728.8|1730.4|1729.4|1730.4|1729.4|1729.8|1728.8|0
1651586420000|2022-05-03 14:00:20|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1651586430000|2022-05-03 14:00:30|1730|1729|1730.2|1729.2|1730.2|1729.2|1730|1729|0
1651586450000|2022-05-03 14:00:50|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1651586460000|2022-05-03 14:01:00|1730.7|1729.7|1730.8|1729.8|1730.8|1729.8|1730.7|1729.7|0
1651586470000|2022-05-03 14:01:10|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1651586490000|2022-05-03 14:01:30|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1651586510000|2022-05-03 14:01:50|1730.4|1729.4|1730|1729|1730.4|1729.4|1729.9|1728.9|0
1651586520000|2022-05-03 14:02:00|1728.8|1727.8|1728.3|1727.3|1728.8|1727.8|1728.3|1727.3|0
1651586540000|2022-05-03 14:02:20|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|1728.4|1727.4|0
1651586610000|2022-05-03 14:03:30|1728.5|1727.5|1728.8|1727.8|1728.8|1727.8|1728.5|1727.5|0
1651586620000|2022-05-03 14:03:40|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|1728.9|1727.9|0
1651586640000|2022-05-03 14:04:00|1729|1728|1729.3|1728.3|1729.3|1728.3|1729|1728|0
1651586650000|2022-05-03 14:04:10|1729.5|1728.5|1730.5|1729.5|1730.5|1729.5|1729.5|1728.5|0
1651586660000|2022-05-03 14:04:20|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1651586680000|2022-05-03 14:04:40|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1651586700000|2022-05-03 14:05:00|1731|1730|1731|1730|1731|1730|1731|1730|0
1651586740000|2022-05-03 14:05:40|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1651586840000|2022-05-03 14:07:20|1731|1730|1731|1730|1731|1730|1731|1730|0
1651586850000|2022-05-03 14:07:30|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1651586920000|2022-05-03 14:08:40|1730.7|1729.7|1730.3|1729.3|1730.7|1729.7|1730.3|1729.3|0
1651586940000|2022-05-03 14:09:00|1729|1728|1728.5|1727.5|1729|1728|1728.5|1727.5|0
1651586970000|2022-05-03 14:09:30|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|1728.7|1727.7|0
1651586980000|2022-05-03 14:09:40|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1651587000000|2022-05-03 14:10:00|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1651587030000|2022-05-03 14:10:30|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|1728.3|1727.3|0
1651587040000|2022-05-03 14:10:40|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1651587260000|2022-05-03 14:14:20|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1651587270000|2022-05-03 14:14:30|1728.7|1727.7|1729|1728|1729|1728|1728.7|1727.7|0
1651587280000|2022-05-03 14:14:40|1729.2|1728.2|1730.5|1729.5|1730.5|1729.5|1729.2|1728.2|0
1651587300000|2022-05-03 14:15:00|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1651587310000|2022-05-03 14:15:10|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1651587340000|2022-05-03 14:15:40|1730.1|1729.1|1729.6|1728.6|1730.1|1729.1|1729.6|1728.6|0
1651587350000|2022-05-03 14:15:50|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1651587390000|2022-05-03 14:16:30|1729.3|1728.3|1728.2|1727.2|1729.3|1728.3|1728.2|1727.2|0
1651587400000|2022-05-03 14:16:40|1728|1727|1728|1727|1728|1727|1728|1727|0
1651587420000|2022-05-03 14:17:00|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|1728.1|1727.1|0
1651587430000|2022-05-03 14:17:10|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|1728.2|1727.2|0
1651587470000|2022-05-03 14:17:50|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|0
1651587510000|2022-05-03 14:18:30|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|1728.6|1727.6|0
1651587520000|2022-05-03 14:18:40|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|1728.8|1727.8|0
1651587540000|2022-05-03 14:19:00|1729|1728|1728.8|1727.8|1729|1728|1728.8|1727.8|0
1651587620000|2022-05-03 14:20:20|1729|1728|1729|1728|1729|1728|1729|1728|0
1651587630000|2022-05-03 14:20:30|1728.8|1727.8|1729.3|1728.3|1729.3|1728.3|1728.8|1727.8|0
1651588060000|2022-05-03 14:27:40|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1651588120000|2022-05-03 14:28:40|1729.6|1728.6|1730.8|1729.8|1730.8|1729.8|1729.6|1728.6|0
1651588140000|2022-05-03 14:29:00|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|0
1651588170000|2022-05-03 14:29:30|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1651588200000|2022-05-03 14:30:00|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|1730.2|1729.2|0
1651588330000|2022-05-03 14:32:10|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1651588480000|2022-05-03 14:34:40|1729.7|1728.7|1727.7|1726.7|1730.1|1729.1|1727.7|1726.7|0
1651588490000|2022-05-03 14:34:50|1728|1727|1728.7|1727.7|1728.7|1727.7|1728|1727|0
1651588500000|2022-05-03 14:35:00|1729|1728|1731|1730|1731|1730|1729|1728|0
1651588510000|2022-05-03 14:35:10|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651588520000|2022-05-03 14:35:20|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1651588540000|2022-05-03 14:35:40|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651588560000|2022-05-03 14:36:00|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1651588710000|2022-05-03 14:38:30|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1651588720000|2022-05-03 14:38:40|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1651588760000|2022-05-03 14:39:20|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|1730.7|1729.7|0
1651588810000|2022-05-03 14:40:10|1730.5|1729.5|1730.6|1729.6|1730.6|1729.6|1730.5|1729.5|0
1651588820000|2022-05-03 14:40:20|1730.3|1729.3|1730.5|1729.5|1730.5|1729.5|1730.3|1729.3|0
1651588830000|2022-05-03 14:40:30|1730.2|1729.2|1728.7|1727.7|1730.2|1729.2|1728.7|1727.7|0
1651588870000|2022-05-03 14:41:10|1729|1728|1729.1|1728.1|1729.1|1728.1|1729|1728|0
1651588880000|2022-05-03 14:41:20|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|1729.2|1728.2|0
1651588980000|2022-05-03 14:43:00|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1651589250000|2022-05-03 14:47:30|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1651589300000|2022-05-03 14:48:20|1729.8|1728.8|1731.5|1730.5|1731.5|1730.5|1729.8|1728.8|0
1651589310000|2022-05-03 14:48:30|1731.7|1730.7|1732|1731|1732|1731|1731.7|1730.7|0
1651589320000|2022-05-03 14:48:40|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1651589360000|2022-05-03 14:49:20|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1
1651589370000|2022-05-03 14:49:30|1731.6|1730.6|1731.5|1730.5|1731.6|1730.6|1731.5|1730.5|0
1651589400000|2022-05-03 14:50:00|1731.3|1730.3|1732.3|1731.3|1732.3|1731.3|1731.3|1730.3|0
1651589410000|2022-05-03 14:50:10|1732.6|1731.6|1732.7|1731.7|1732.7|1731.7|1732.6|1731.6|0
1651589420000|2022-05-03 14:50:20|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1651589440000|2022-05-03 14:50:40|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733|1732|0
1651589450000|2022-05-03 14:50:50|1733.2|1732.2|1733.6|1732.6|1733.6|1732.6|1733.2|1732.2|0
1651589460000|2022-05-03 14:51:00|1733.7|1732.7|1734|1733|1734|1733|1733.7|1732.7|0
1651589470000|2022-05-03 14:51:10|1733.8|1732.8|1733.5|1732.5|1733.8|1732.8|1733.5|1732.5|0
1651589480000|2022-05-03 14:51:20|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651589490000|2022-05-03 14:51:30|1733.1|1732.1|1733.2|1732.2|1733.2|1732.2|1733.1|1732.1|0
1651589510000|2022-05-03 14:51:50|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1651589520000|2022-05-03 14:52:00|1733.6|1732.6|1733.2|1732.2|1733.6|1732.6|1733.2|1732.2|0
1651589540000|2022-05-03 14:52:20|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.3|1732.3|0
1651589550000|2022-05-03 14:52:30|1733.2|1732.2|1733.1|1732.1|1733.2|1732.2|1733.1|1732.1|0
1651589560000|2022-05-03 14:52:40|1733|1732|1732.5|1731.5|1733|1732|1732.5|1731.5|0
1651589570000|2022-05-03 14:52:50|1732.2|1731.2|1732.2|1731.2|1732.3|1731.3|1732.1|1731.1|0
1651589580000|2022-05-03 14:53:00|1732.1|1731.1|1731.6|1730.6|1732.1|1731.1|1731.6|1730.6|0
1651589590000|2022-05-03 14:53:10|1731.8|1730.8|1731.7|1730.7|1731.8|1730.8|1731.7|1730.7|0
1651589600000|2022-05-03 14:53:20|1731.6|1730.6|1731.3|1730.3|1731.6|1730.6|1731.3|1730.3|0
1651589610000|2022-05-03 14:53:30|1731.5|1730.5|1731.7|1730.7|1731.8|1730.8|1731.5|1730.5|0
1651589620000|2022-05-03 14:53:40|1731.8|1730.8|1733|1732|1733|1732|1731.8|1730.8|0
1651589630000|2022-05-03 14:53:50|1733.1|1732.1|1732.2|1731.2|1733.1|1732.1|1732.2|1731.2|3
1651589640000|2022-05-03 14:54:00|1733.2|1732.2|1734.3|1733.3|1734.6|1733.6|1732.5|1731.5|3
1651589650000|2022-05-03 14:54:10|1734.6|1733.6|1733.1|1732.1|1734.7|1733.7|1732.2|1731.2|5
1651589660000|2022-05-03 14:54:20|1734.1|1733.1|1733.7|1732.7|1734.1|1733.1|1733.3|1732.3|5
1651589670000|2022-05-03 14:54:30|1734.8|1733.8|1735.3|1734.3|1735.3|1734.3|1734.7|1733.7|5
1651589680000|2022-05-03 14:54:40|1735.2|1734.2|1734.1|1733.1|1735.6|1734.6|1733.7|1732.7|14
1651589690000|2022-05-03 14:54:50|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.1|1733.1|1
1651648030000|2022-05-04 07:07:10|1741.7|1740.7|1741.6|1740.6|1741.7|1740.7|1741.6|1740.6|0
1651648040000|2022-05-04 07:07:20|1741.5|1740.5|1740.8|1739.8|1741.5|1740.5|1740.8|1739.8|0
1651648050000|2022-05-04 07:07:30|1740.7|1739.7|1740.3|1739.3|1740.7|1739.7|1740.3|1739.3|0
1651648060000|2022-05-04 07:07:40|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|0
1651648070000|2022-05-04 07:07:50|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.3|1739.3|0
1651648080000|2022-05-04 07:08:00|1740.6|1739.6|1740.7|1739.7|1740.7|1739.7|1740.6|1739.6|0
1651648090000|2022-05-04 07:08:10|1740.6|1739.6|1740.6|1739.6|1740.6|1739.6|1740.5|1739.5|0
1651648100000|2022-05-04 07:08:20|1740.7|1739.7|1741.3|1740.3|1741.3|1740.3|1740.6|1739.6|0
1651648110000|2022-05-04 07:08:30|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1651648120000|2022-05-04 07:08:40|1741.1|1740.1|1741|1740|1741.2|1740.2|1741|1740|0
1651648130000|2022-05-04 07:08:50|1740.8|1739.8|1741.3|1740.3|1741.3|1740.3|1740.7|1739.7|0
1651648140000|2022-05-04 07:09:00|1741.5|1740.5|1741.3|1740.3|1741.6|1740.6|1741.3|1740.3|0
1651648150000|2022-05-04 07:09:10|1741.6|1740.6|1741.3|1740.3|1741.6|1740.6|1741.3|1740.3|0
1651648160000|2022-05-04 07:09:20|1741.2|1740.2|1741.1|1740.1|1741.2|1740.2|1741.1|1740.1|0
1651648170000|2022-05-04 07:09:30|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1651648180000|2022-05-04 07:09:40|1741.6|1740.6|1741.3|1740.3|1741.6|1740.6|1741.3|1740.3|0
1651648200000|2022-05-04 07:10:00|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1651648210000|2022-05-04 07:10:10|1741.5|1740.5|1741.1|1740.1|1741.5|1740.5|1741.1|1740.1|0
1651648220000|2022-05-04 07:10:20|1741.3|1740.3|1741.1|1740.1|1741.3|1740.3|1741.1|1740.1|0
1651648230000|2022-05-04 07:10:30|1741.3|1740.3|1741.5|1740.5|1741.5|1740.5|1741.2|1740.2|0
1651648240000|2022-05-04 07:10:40|1741.6|1740.6|1741.6|1740.6|1741.7|1740.7|1741.6|1740.6|0
1651648250000|2022-05-04 07:10:50|1741.7|1740.7|1741.7|1740.7|1741.8|1740.8|1741.7|1740.7|0
1651648260000|2022-05-04 07:11:00|1741.8|1740.8|1742.5|1741.5|1742.5|1741.5|1741.8|1740.8|0
1651648270000|2022-05-04 07:11:10|1742.3|1741.3|1742.1|1741.1|1742.3|1741.3|1742|1741|0
1651648280000|2022-05-04 07:11:20|1742|1741|1741.6|1740.6|1742|1741|1741.5|1740.5|0
1651648290000|2022-05-04 07:11:30|1741.7|1740.7|1741.7|1740.7|1741.8|1740.8|1741.6|1740.6|0
1651648300000|2022-05-04 07:11:40|1741.6|1740.6|1742|1741|1742|1741|1741.6|1740.6|0
1651648310000|2022-05-04 07:11:50|1741.8|1740.8|1741.5|1740.5|1741.8|1740.8|1741.5|1740.5|0
1651648320000|2022-05-04 07:12:00|1741.3|1740.3|1741.1|1740.1|1741.5|1740.5|1741.1|1740.1|0
1651648330000|2022-05-04 07:12:10|1741|1740|1741.3|1740.3|1741.3|1740.3|1740.7|1739.7|0
1651648340000|2022-05-04 07:12:20|1741.5|1740.5|1741.7|1740.7|1741.7|1740.7|1741.5|1740.5|0
1651648350000|2022-05-04 07:12:30|1741.6|1740.6|1741.3|1740.3|1741.6|1740.6|1741.3|1740.3|0
1651648360000|2022-05-04 07:12:40|1741.5|1740.5|1741.2|1740.2|1741.5|1740.5|1741.2|1740.2|0
1651648370000|2022-05-04 07:12:50|1741.3|1740.3|1740.8|1739.8|1741.3|1740.3|1740.7|1739.7|0
1651648380000|2022-05-04 07:13:00|1740.7|1739.7|1741|1740|1741.2|1740.2|1740.7|1739.7|0
1651648390000|2022-05-04 07:13:10|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741|1740|0
1651648400000|2022-05-04 07:13:20|1741.2|1740.2|1741.3|1740.3|1741.3|1740.3|1741.1|1740.1|0
1651648410000|2022-05-04 07:13:30|1741.5|1740.5|1741.3|1740.3|1741.5|1740.5|1741.3|1740.3|0
1651648420000|2022-05-04 07:13:40|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.3|1740.3|0
1651648430000|2022-05-04 07:13:50|1741.6|1740.6|1741.6|1740.6|1741.7|1740.7|1741.6|1740.6|0
1651648440000|2022-05-04 07:14:00|1741.5|1740.5|1741.5|1740.5|1741.6|1740.6|1741.5|1740.5|0
1651648450000|2022-05-04 07:14:10|1741.3|1740.3|1741.2|1740.2|1741.3|1740.3|1741.2|1740.2|0
1651648460000|2022-05-04 07:14:20|1741.1|1740.1|1740.7|1739.7|1741.1|1740.1|1740.7|1739.7|0
1651648470000|2022-05-04 07:14:30|1740.8|1739.8|1740.7|1739.7|1741.1|1740.1|1740.7|1739.7|0
1651648480000|2022-05-04 07:14:40|1740.8|1739.8|1740.7|1739.7|1740.8|1739.8|1740.6|1739.6|0
1651648490000|2022-05-04 07:14:50|1740.8|1739.8|1740.8|1739.8|1741|1740|1740.7|1739.7|0
1651648500000|2022-05-04 07:15:00|1741|1740|1741.2|1740.2|1741.3|1740.3|1741|1740|0
1651648510000|2022-05-04 07:15:10|1741.3|1740.3|1741.5|1740.5|1741.5|1740.5|1741.2|1740.2|0
1651648520000|2022-05-04 07:15:20|1741.3|1740.3|1741.5|1740.5|1741.6|1740.6|1741.3|1740.3|0
1651648530000|2022-05-04 07:15:30|1741.3|1740.3|1741.2|1740.2|1741.3|1740.3|1741.2|1740.2|0
1651648540000|2022-05-04 07:15:40|1741.1|1740.1|1741|1740|1741.1|1740.1|1741|1740|0
1651648550000|2022-05-04 07:15:50|1740.8|1739.8|1740.7|1739.7|1741|1740|1740.7|1739.7|0
1651648560000|2022-05-04 07:16:00|1740.3|1739.3|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1651648570000|2022-05-04 07:16:10|1740.1|1739.1|1739.7|1738.7|1740.1|1739.1|1739.7|1738.7|0
1651648580000|2022-05-04 07:16:20|1739.5|1738.5|1739.6|1738.6|1739.7|1738.7|1739.5|1738.5|0
1651648600000|2022-05-04 07:16:40|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1651648610000|2022-05-04 07:16:50|1739.6|1738.6|1739.8|1738.8|1739.8|1738.8|1739.6|1738.6|0
1651648620000|2022-05-04 07:17:00|1739.7|1738.7|1739|1738|1739.7|1738.7|1739|1738|0
1651648630000|2022-05-04 07:17:10|1738.8|1737.8|1738.1|1737.1|1738.8|1737.8|1738.1|1737.1|0
1651648640000|2022-05-04 07:17:20|1738|1737|1737.8|1736.8|1738|1737|1737.8|1736.8|0
1651648650000|2022-05-04 07:17:30|1737.7|1736.7|1737.2|1736.2|1737.7|1736.7|1737|1736|0
1651648660000|2022-05-04 07:17:40|1737.3|1736.3|1737.2|1736.2|1737.3|1736.3|1737.1|1736.1|0
1651648670000|2022-05-04 07:17:50|1737.3|1736.3|1737.2|1736.2|1737.3|1736.3|1737.2|1736.2|0
1651648680000|2022-05-04 07:18:00|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.2|1736.2|0
1651648690000|2022-05-04 07:18:10|1737.5|1736.5|1737.6|1736.6|1737.6|1736.6|1737.5|1736.5|0
1651648700000|2022-05-04 07:18:20|1737.5|1736.5|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1651648710000|2022-05-04 07:18:30|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1651648730000|2022-05-04 07:18:50|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1651648740000|2022-05-04 07:19:00|1737.7|1736.7|1738|1737|1738|1737|1737.6|1736.6|0
1651648750000|2022-05-04 07:19:10|1737.8|1736.8|1738|1737|1738.1|1737.1|1737.7|1736.7|0
1651648760000|2022-05-04 07:19:20|1738.1|1737.1|1740|1739|1740|1739|1738.1|1737.1|0
1651648770000|2022-05-04 07:19:30|1739.8|1738.8|1740.1|1739.1|1740.1|1739.1|1739.8|1738.8|0
1651648780000|2022-05-04 07:19:40|1740.2|1739.2|1740.1|1739.1|1740.2|1739.2|1740.1|1739.1|0
1651648790000|2022-05-04 07:19:50|1740|1739|1740|1739|1740.1|1739.1|1740|1739|0
1651648800000|2022-05-04 07:20:00|1740.1|1739.1|1740.5|1739.5|1740.5|1739.5|1740|1739|0
1651648810000|2022-05-04 07:20:10|1740.3|1739.3|1740.3|1739.3|1740.5|1739.5|1740.3|1739.3|0
1651648820000|2022-05-04 07:20:20|1740.6|1739.6|1740.7|1739.7|1740.7|1739.7|1740.5|1739.5|0
1651648830000|2022-05-04 07:20:30|1740.6|1739.6|1740.8|1739.8|1740.8|1739.8|1740.6|1739.6|0
1651648840000|2022-05-04 07:20:40|1741|1740|1741.8|1740.8|1742.5|1741.5|1741|1740|0
1651648850000|2022-05-04 07:20:50|1741.7|1740.7|1742|1741|1742|1741|1741.7|1740.7|0
1651648860000|2022-05-04 07:21:00|1741.8|1740.8|1741.5|1740.5|1741.8|1740.8|1741.5|1740.5|0
1651648870000|2022-05-04 07:21:10|1741.6|1740.6|1741.5|1740.5|1741.7|1740.7|1741.5|1740.5|0
1651648890000|2022-05-04 07:21:30|1741.7|1740.7|1741.6|1740.6|1741.7|1740.7|1741.6|1740.6|0
1651648900000|2022-05-04 07:21:40|1741.5|1740.5|1741.7|1740.7|1741.7|1740.7|1741.5|1740.5|0
1651648920000|2022-05-04 07:22:00|1741.6|1740.6|1741.5|1740.5|1741.6|1740.6|1741.5|1740.5|0
1651648930000|2022-05-04 07:22:10|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|1741.7|1740.7|0
1651648940000|2022-05-04 07:22:20|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1651648950000|2022-05-04 07:22:30|1741.5|1740.5|1741.6|1740.6|1741.7|1740.7|1741.5|1740.5|0
1651648960000|2022-05-04 07:22:40|1741.8|1740.8|1741.7|1740.7|1741.8|1740.8|1741.7|1740.7|0
1651648970000|2022-05-04 07:22:50|1741.6|1740.6|1741.5|1740.5|1741.6|1740.6|1741.5|1740.5|0
1651648980000|2022-05-04 07:23:00|1741.3|1740.3|1741.2|1740.2|1741.3|1740.3|1741.2|1740.2|0
1651648990000|2022-05-04 07:23:10|1741.1|1740.1|1741.3|1740.3|1741.3|1740.3|1741.1|1740.1|0
1651649010000|2022-05-04 07:23:30|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1651649020000|2022-05-04 07:23:40|1741.1|1740.1|1740.6|1739.6|1741.1|1740.1|1740.6|1739.6|0
1651649050000|2022-05-04 07:24:10|1740.7|1739.7|1740.8|1739.8|1740.8|1739.8|1740.7|1739.7|0
1651649070000|2022-05-04 07:24:30|1741|1740|1741|1740|1741.1|1740.1|1740.8|1739.8|0
1651649090000|2022-05-04 07:24:50|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1651649100000|2022-05-04 07:25:00|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1651649110000|2022-05-04 07:25:10|1741|1740|1741|1740|1741.2|1740.2|1741|1740|0
1651649120000|2022-05-04 07:25:20|1740.8|1739.8|1740.7|1739.7|1740.8|1739.8|1740.7|1739.7|0
1651649140000|2022-05-04 07:25:40|1741|1740|1741|1740|1741|1740|1741|1740|0
1651649160000|2022-05-04 07:26:00|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1651649170000|2022-05-04 07:26:10|1741|1740|1741.1|1740.1|1741.1|1740.1|1741|1740|0
1651649180000|2022-05-04 07:26:20|1741.3|1740.3|1741.5|1740.5|1741.5|1740.5|1741.2|1740.2|0
1651649200000|2022-05-04 07:26:40|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1651649210000|2022-05-04 07:26:50|1741.6|1740.6|1741.5|1740.5|1741.6|1740.6|1741.5|1740.5|0
1651649220000|2022-05-04 07:27:00|1741.3|1740.3|1741.2|1740.2|1741.3|1740.3|1741.2|1740.2|0
1651649230000|2022-05-04 07:27:10|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1651649240000|2022-05-04 07:27:20|1741|1740|1741|1740|1741|1740|1741|1740|0
1651649250000|2022-05-04 07:27:30|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1651649260000|2022-05-04 07:27:40|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|1741.1|1740.1|0
1651649290000|2022-05-04 07:28:10|1741|1740|1741|1740|1741|1740|1741|1740|0
1651649300000|2022-05-04 07:28:20|1741.1|1740.1|1741.2|1740.2|1741.2|1740.2|1741.1|1740.1|0
1651649310000|2022-05-04 07:28:30|1741.3|1740.3|1741.5|1740.5|1741.5|1740.5|1741.3|1740.3|0
1651649320000|2022-05-04 07:28:40|1741.3|1740.3|1741.5|1740.5|1741.6|1740.6|1741.3|1740.3|0
1651649340000|2022-05-04 07:29:00|1741.7|1740.7|1741.6|1740.6|1741.7|1740.7|1741.6|1740.6|0
1651649360000|2022-05-04 07:29:20|1741.5|1740.5|1741.3|1740.3|1741.5|1740.5|1741.1|1740.1|0
1651649370000|2022-05-04 07:29:30|1741.2|1740.2|1741.1|1740.1|1741.2|1740.2|1741.1|1740.1|0
1651649380000|2022-05-04 07:29:40|1741.3|1740.3|1741.1|1740.1|1741.3|1740.3|1741.1|1740.1|0
1651649390000|2022-05-04 07:29:50|1741.3|1740.3|1741|1740|1741.3|1740.3|1741|1740|0
1651649400000|2022-05-04 07:30:00|1741.2|1740.2|1741|1740|1741.2|1740.2|1741|1740|0
1651649450000|2022-05-04 07:30:50|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1651649460000|2022-05-04 07:31:00|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1651649480000|2022-05-04 07:31:20|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|1741.3|1740.3|0
1651649490000|2022-05-04 07:31:30|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|1741.2|1740.2|0
1651649500000|2022-05-04 07:31:40|1741.1|1740.1|1741.2|1740.2|1741.3|1740.3|1741.1|1740.1|0
1651649520000|2022-05-04 07:32:00|1741.5|1740.5|1741.1|1740.1|1741.5|1740.5|1741.1|1740.1|0
1651649530000|2022-05-04 07:32:10|1741|1740|1741|1740|1741|1740|1741|1740|0
1651649560000|2022-05-04 07:32:40|1740.8|1739.8|1740.1|1739.1|1740.8|1739.8|1740.1|1739.1|0
1651649570000|2022-05-04 07:32:50|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1651649580000|2022-05-04 07:33:00|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1651649590000|2022-05-04 07:33:10|1739.6|1738.6|1739|1738|1739.6|1738.6|1739|1738|0
1651649600000|2022-05-04 07:33:20|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.5|1737.5|0
1651649610000|2022-05-04 07:33:30|1738.6|1737.6|1738.5|1737.5|1738.6|1737.6|1738.5|1737.5|0
1651649630000|2022-05-04 07:33:50|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651649640000|2022-05-04 07:34:00|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651649650000|2022-05-04 07:34:10|1738|1737|1737.6|1736.6|1738|1737|1737.6|1736.6|0
1651649660000|2022-05-04 07:34:20|1737.5|1736.5|1737.7|1736.7|1737.7|1736.7|1737.5|1736.5|0
1651649680000|2022-05-04 07:34:40|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1651649690000|2022-05-04 07:34:50|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1651649700000|2022-05-04 07:35:00|1737.3|1736.3|1737.1|1736.1|1737.3|1736.3|1737.1|1736.1|0
1651649720000|2022-05-04 07:35:20|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.1|1736.1|0
1651649740000|2022-05-04 07:35:40|1737.2|1736.2|1737.3|1736.3|1737.5|1736.5|1737.2|1736.2|0
1651649750000|2022-05-04 07:35:50|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1651649760000|2022-05-04 07:36:00|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1651649770000|2022-05-04 07:36:10|1737.7|1736.7|1737.6|1736.6|1737.7|1736.7|1737.6|1736.6|0
1651649780000|2022-05-04 07:36:20|1737.5|1736.5|1737.3|1736.3|1737.6|1736.6|1737.3|1736.3|0
1651649790000|2022-05-04 07:36:30|1737.2|1736.2|1737.5|1736.5|1737.5|1736.5|1737.2|1736.2|0
1651649800000|2022-05-04 07:36:40|1737.3|1736.3|1737.6|1736.6|1737.6|1736.6|1737.3|1736.3|0
1651649820000|2022-05-04 07:37:00|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1651649840000|2022-05-04 07:37:20|1737.7|1736.7|1737.6|1736.6|1737.7|1736.7|1737.6|1736.6|0
1651649880000|2022-05-04 07:38:00|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1651649890000|2022-05-04 07:38:10|1737.7|1736.7|1738|1737|1738|1737|1737.7|1736.7|0
1651649900000|2022-05-04 07:38:20|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1651649910000|2022-05-04 07:38:30|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1651649920000|2022-05-04 07:38:40|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1651649950000|2022-05-04 07:39:10|1737.3|1736.3|1737.6|1736.6|1737.6|1736.6|1737.3|1736.3|0
1651649980000|2022-05-04 07:39:40|1737.8|1736.8|1737.6|1736.6|1737.8|1736.8|1737.6|1736.6|0
1651650000000|2022-05-04 07:40:00|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1651650010000|2022-05-04 07:40:10|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651650030000|2022-05-04 07:40:30|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651650040000|2022-05-04 07:40:40|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1651650050000|2022-05-04 07:40:50|1737.7|1736.7|1737.8|1736.8|1737.8|1736.8|1737.6|1736.6|0
1651650060000|2022-05-04 07:41:00|1738.1|1737.1|1737.9|1736.9|1738.1|1737.1|1737.9|1736.9|0
1651650100000|2022-05-04 07:41:40|1738.1|1737.1|1738.2|1737.2|1738.2|1737.2|1737.9|1736.9|0
1651650120000|2022-05-04 07:42:00|1738.4|1737.4|1738.3|1737.3|1738.4|1737.4|1738.3|1737.3|0
1651650130000|2022-05-04 07:42:10|1738.4|1737.4|1738.6|1737.6|1738.6|1737.6|1738.4|1737.4|0
1651650140000|2022-05-04 07:42:20|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1651650150000|2022-05-04 07:42:30|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651650160000|2022-05-04 07:42:40|1738.2|1737.2|1738.1|1737.1|1738.2|1737.2|1738.1|1737.1|0
1651650180000|2022-05-04 07:43:00|1738.3|1737.3|1738.2|1737.2|1738.3|1737.3|1738.2|1737.2|0
1651650200000|2022-05-04 07:43:20|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651650220000|2022-05-04 07:43:40|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1651650230000|2022-05-04 07:43:50|1737.8|1736.8|1737.9|1736.9|1738.1|1737.1|1737.8|1736.8|0
1651650240000|2022-05-04 07:44:00|1738.1|1737.1|1738.4|1737.4|1738.4|1737.4|1737.9|1736.9|0
1651650250000|2022-05-04 07:44:10|1738.3|1737.3|1738.2|1737.2|1738.3|1737.3|1738.2|1737.2|0
1651650260000|2022-05-04 07:44:20|1738.4|1737.4|1738.3|1737.3|1738.4|1737.4|1738.3|1737.3|0
1651650280000|2022-05-04 07:44:40|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651650290000|2022-05-04 07:44:50|1738.1|1737.1|1737.9|1736.9|1738.1|1737.1|1737.9|1736.9|0
1651650300000|2022-05-04 07:45:00|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1651650310000|2022-05-04 07:45:10|1738.1|1737.1|1737.9|1736.9|1738.1|1737.1|1737.9|1736.9|0
1651650320000|2022-05-04 07:45:20|1738.1|1737.1|1738.4|1737.4|1738.4|1737.4|1738.1|1737.1|0
1651650330000|2022-05-04 07:45:30|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1651650340000|2022-05-04 07:45:40|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1651650350000|2022-05-04 07:45:50|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1651650360000|2022-05-04 07:46:00|1738.9|1737.9|1740.1|1739.1|1740.1|1739.1|1738.9|1737.9|0
1651650390000|2022-05-04 07:46:30|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1651650410000|2022-05-04 07:46:50|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1651650420000|2022-05-04 07:47:00|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1651650450000|2022-05-04 07:47:30|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1651650480000|2022-05-04 07:48:00|1740.2|1739.2|1740.1|1739.1|1740.2|1739.2|1740.1|1739.1|0
1651650490000|2022-05-04 07:48:10|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|1739.9|1738.9|0
1651650510000|2022-05-04 07:48:30|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1651650520000|2022-05-04 07:48:40|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|1740.1|1739.1|0
1651650540000|2022-05-04 07:49:00|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1651650560000|2022-05-04 07:49:20|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1651650570000|2022-05-04 07:49:30|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1651650580000|2022-05-04 07:49:40|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|1740.3|1739.3|0
1651650590000|2022-05-04 07:49:50|1740.4|1739.4|1740.6|1739.6|1740.6|1739.6|1740.4|1739.4|0
1651650600000|2022-05-04 07:50:00|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|1740.8|1739.8|0
1651650620000|2022-05-04 07:50:20|1741.1|1740.1|1742.2|1741.2|1742.2|1741.2|1741.1|1740.1|0
1651650630000|2022-05-04 07:50:30|1742.4|1741.4|1742.7|1741.7|1742.7|1741.7|1742.4|1741.4|0
1651650640000|2022-05-04 07:50:40|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.8|1741.8|0
1651650650000|2022-05-04 07:50:50|1743.1|1742.1|1742.9|1741.9|1743.1|1742.1|1742.9|1741.9|0
1651650660000|2022-05-04 07:51:00|1743.2|1742.2|1743.3|1742.3|1743.3|1742.3|1743.1|1742.1|0
1651650670000|2022-05-04 07:51:10|1743.2|1742.2|1744.7|1743.7|1744.7|1743.7|1743.2|1742.2|0
1651650690000|2022-05-04 07:51:30|1744.9|1743.9|1744.9|1743.9|1745.1|1744.1|1744.8|1743.8|0
1651650700000|2022-05-04 07:51:40|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1651650710000|2022-05-04 07:51:50|1745.1|1744.1|1744.9|1743.9|1745.1|1744.1|1744.9|1743.9|0
1651650720000|2022-05-04 07:52:00|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|1745.2|1744.2|0
1651650730000|2022-05-04 07:52:10|1745.1|1744.1|1745.4|1744.4|1745.6|1744.6|1745.1|1744.1|0
1651650740000|2022-05-04 07:52:20|1745.7|1744.7|1745.6|1744.6|1745.7|1744.7|1745.6|1744.6|0
1651650750000|2022-05-04 07:52:30|1745.4|1744.4|1745.3|1744.3|1745.4|1744.4|1745.3|1744.3|0
1651650780000|2022-05-04 07:53:00|1745.6|1744.6|1745.3|1744.3|1745.6|1744.6|1745.3|1744.3|0
1651650800000|2022-05-04 07:53:20|1745.2|1744.2|1744.9|1743.9|1745.2|1744.2|1744.9|1743.9|0
1651650810000|2022-05-04 07:53:30|1744.8|1743.8|1744.6|1743.6|1744.8|1743.8|1744.6|1743.6|0
1651650820000|2022-05-04 07:53:40|1744.8|1743.8|1744.7|1743.7|1744.8|1743.8|1744.7|1743.7|0
1651650830000|2022-05-04 07:53:50|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1651650840000|2022-05-04 07:54:00|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1651650850000|2022-05-04 07:54:10|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1651650870000|2022-05-04 07:54:30|1744.9|1743.9|1744.7|1743.7|1744.9|1743.9|1744.7|1743.7|0
1651650880000|2022-05-04 07:54:40|1744.6|1743.6|1743.9|1742.9|1744.6|1743.6|1743.9|1742.9|0
1651650890000|2022-05-04 07:54:50|1744.2|1743.2|1744.1|1743.1|1744.2|1743.2|1744.1|1743.1|0
1651650900000|2022-05-04 07:55:00|1744.2|1743.2|1744.2|1743.2|1744.3|1743.3|1744.2|1743.2|0
1651650910000|2022-05-04 07:55:10|1744.3|1743.3|1744.4|1743.4|1744.4|1743.4|1744.3|1743.3|0
1651650930000|2022-05-04 07:55:30|1744.3|1743.3|1744.2|1743.2|1744.3|1743.3|1744.2|1743.2|0
1651650940000|2022-05-04 07:55:40|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1651650950000|2022-05-04 07:55:50|1744.3|1743.3|1744.2|1743.2|1744.3|1743.3|1744.2|1743.2|0
1651650960000|2022-05-04 07:56:00|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1651650970000|2022-05-04 07:56:10|1743.9|1742.9|1743.7|1742.7|1743.9|1742.9|1743.7|1742.7|0
1651650980000|2022-05-04 07:56:20|1743.4|1742.4|1742.9|1741.9|1743.4|1742.4|1742.9|1741.9|0
1651650990000|2022-05-04 07:56:30|1742.8|1741.8|1742.7|1741.7|1742.8|1741.8|1742.7|1741.7|0
1651651000000|2022-05-04 07:56:40|1742.6|1741.6|1741.9|1740.9|1742.6|1741.6|1741.9|1740.9|0
1651651010000|2022-05-04 07:56:50|1741.8|1740.8|1741.3|1740.3|1741.8|1740.8|1741.3|1740.3|0
1651651020000|2022-05-04 07:57:00|1741.2|1740.2|1740.9|1739.9|1741.2|1740.2|1740.9|1739.9|0
1651651030000|2022-05-04 07:57:10|1740.8|1739.8|1740.4|1739.4|1740.8|1739.8|1740.4|1739.4|0
1651651040000|2022-05-04 07:57:20|1740.2|1739.2|1739.4|1738.4|1740.2|1739.2|1739.4|1738.4|0
1651651050000|2022-05-04 07:57:30|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|1739.3|1738.3|0
1651651070000|2022-05-04 07:57:50|1739.2|1738.2|1738.6|1737.6|1739.2|1738.2|1738.6|1737.6|0
1651651080000|2022-05-04 07:58:00|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651651090000|2022-05-04 07:58:10|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1651651100000|2022-05-04 07:58:20|1738.6|1737.6|1738.3|1737.3|1738.6|1737.6|1738.3|1737.3|0
1651651110000|2022-05-04 07:58:30|1738.2|1737.2|1738.3|1737.3|1738.4|1737.4|1738.2|1737.2|0
1651651130000|2022-05-04 07:58:50|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1651651190000|2022-05-04 07:59:50|1738.8|1737.8|1738.7|1737.7|1738.8|1737.8|1738.7|1737.7|0
1651651210000|2022-05-04 08:00:10|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1651651250000|2022-05-04 08:00:50|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651651260000|2022-05-04 08:01:00|1738.7|1737.7|1738.6|1737.6|1738.7|1737.7|1738.6|1737.6|0
1651651280000|2022-05-04 08:01:20|1738.4|1737.4|1738.2|1737.2|1738.4|1737.4|1738.2|1737.2|0
1651651290000|2022-05-04 08:01:30|1738.1|1737.1|1737.7|1736.7|1738.1|1737.1|1737.7|1736.7|0
1651651300000|2022-05-04 08:01:40|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1651651330000|2022-05-04 08:02:10|1738.2|1737.2|1737.8|1736.8|1738.2|1737.2|1737.8|1736.8|0
1651651340000|2022-05-04 08:02:20|1738.1|1737.1|1737.9|1736.9|1738.1|1737.1|1737.9|1736.9|0
1651651380000|2022-05-04 08:03:00|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651651390000|2022-05-04 08:03:10|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651651400000|2022-05-04 08:03:20|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1651651440000|2022-05-04 08:04:00|1737.7|1736.7|1737.3|1736.3|1737.7|1736.7|1737.3|1736.3|0
1651651450000|2022-05-04 08:04:10|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|1737.1|1736.1|0
1651651470000|2022-05-04 08:04:30|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1651651500000|2022-05-04 08:05:00|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1651651510000|2022-05-04 08:05:10|1736.6|1735.6|1736.4|1735.4|1736.6|1735.6|1736.4|1735.4|0
1651651530000|2022-05-04 08:05:30|1736.3|1735.3|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1651651540000|2022-05-04 08:05:40|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1651651550000|2022-05-04 08:05:50|1735.8|1734.8|1735.7|1734.7|1735.8|1734.8|1735.7|1734.7|0
1651651560000|2022-05-04 08:06:00|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|1735.6|1734.6|0
1651651570000|2022-05-04 08:06:10|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1651651600000|2022-05-04 08:06:40|1735.7|1734.7|1735.4|1734.4|1735.7|1734.7|1735.4|1734.4|0
1651651620000|2022-05-04 08:07:00|1735.7|1734.7|1735.6|1734.6|1735.7|1734.7|1735.6|1734.6|0
1651651650000|2022-05-04 08:07:30|1735.8|1734.8|1735.7|1734.7|1735.8|1734.8|1735.7|1734.7|0
1651651660000|2022-05-04 08:07:40|1735.9|1734.9|1735.8|1734.8|1735.9|1734.9|1735.8|1734.8|0
1651651680000|2022-05-04 08:08:00|1736.1|1735.1|1735.9|1734.9|1736.1|1735.1|1735.9|1734.9|0
1651651690000|2022-05-04 08:08:10|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1651651700000|2022-05-04 08:08:20|1736.4|1735.4|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1651651710000|2022-05-04 08:08:30|1736.6|1735.6|1737.4|1736.4|1737.6|1736.6|1736.6|1735.6|0
1651651720000|2022-05-04 08:08:40|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1651651730000|2022-05-04 08:08:50|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1651651740000|2022-05-04 08:09:00|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651651750000|2022-05-04 08:09:10|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651651760000|2022-05-04 08:09:20|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651651780000|2022-05-04 08:09:40|1738.4|1737.4|1738.3|1737.3|1738.4|1737.4|1738.3|1737.3|0
1651651800000|2022-05-04 08:10:00|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651651810000|2022-05-04 08:10:10|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651651830000|2022-05-04 08:10:30|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1651651850000|2022-05-04 08:10:50|1737.8|1736.8|1737.9|1736.9|1738.1|1737.1|1737.8|1736.8|0
1651651860000|2022-05-04 08:11:00|1738.2|1737.2|1738.3|1737.3|1738.4|1737.4|1738.2|1737.2|0
1651651880000|2022-05-04 08:11:20|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651651900000|2022-05-04 08:11:40|1738.4|1737.4|1738.1|1737.1|1738.4|1737.4|1738.1|1737.1|0
1651651910000|2022-05-04 08:11:50|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1651651930000|2022-05-04 08:12:10|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1651651940000|2022-05-04 08:12:20|1737.7|1736.7|1737.6|1736.6|1737.7|1736.7|1737.6|1736.6|0
1651651950000|2022-05-04 08:12:30|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1651651960000|2022-05-04 08:12:40|1737.7|1736.7|1737.6|1736.6|1737.7|1736.7|1737.6|1736.6|0
1651651970000|2022-05-04 08:12:50|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1651651980000|2022-05-04 08:13:00|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1651651990000|2022-05-04 08:13:10|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1651652060000|2022-05-04 08:14:20|1738.2|1737.2|1738.1|1737.1|1738.2|1737.2|1738.1|1737.1|0
1651652080000|2022-05-04 08:14:40|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1651652150000|2022-05-04 08:15:50|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1651652160000|2022-05-04 08:16:00|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1651652170000|2022-05-04 08:16:10|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1651652180000|2022-05-04 08:16:20|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|1737.7|1736.7|0
1651652210000|2022-05-04 08:16:50|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1651652240000|2022-05-04 08:17:20|1738.2|1737.2|1738.1|1737.1|1738.2|1737.2|1738.1|1737.1|0
1651652280000|2022-05-04 08:18:00|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1651652290000|2022-05-04 08:18:10|1738.2|1737.2|1738.1|1737.1|1738.2|1737.2|1738.1|1737.1|0
1651652310000|2022-05-04 08:18:30|1738.3|1737.3|1738.2|1737.2|1738.3|1737.3|1738.2|1737.2|0
1651652320000|2022-05-04 08:18:40|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651652360000|2022-05-04 08:19:20|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1651652370000|2022-05-04 08:19:30|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1651652380000|2022-05-04 08:19:40|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651652400000|2022-05-04 08:20:00|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1651652410000|2022-05-04 08:20:10|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1651652440000|2022-05-04 08:20:40|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651652450000|2022-05-04 08:20:50|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651652480000|2022-05-04 08:21:20|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1651652490000|2022-05-04 08:21:30|1738.8|1737.8|1740.1|1739.1|1740.1|1739.1|1738.8|1737.8|0
1651652530000|2022-05-04 08:22:10|1739.9|1738.9|1739.6|1738.6|1739.9|1738.9|1739.6|1738.6|0
1651652550000|2022-05-04 08:22:30|1739.3|1738.3|1739.1|1738.1|1739.3|1738.3|1739.1|1738.1|0
1651652560000|2022-05-04 08:22:40|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651652570000|2022-05-04 08:22:50|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1651652590000|2022-05-04 08:23:10|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|1738.6|1737.6|0
1651652600000|2022-05-04 08:23:20|1738.3|1737.3|1738.2|1737.2|1738.3|1737.3|1738.2|1737.2|0
1651652630000|2022-05-04 08:23:50|1738.1|1737.1|1737.8|1736.8|1738.1|1737.1|1737.8|1736.8|0
1651652640000|2022-05-04 08:24:00|1738.1|1737.1|1737.9|1736.9|1738.1|1737.1|1737.9|1736.9|0
1651652660000|2022-05-04 08:24:20|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651652670000|2022-05-04 08:24:30|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651652680000|2022-05-04 08:24:40|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1651652750000|2022-05-04 08:25:50|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651652760000|2022-05-04 08:26:00|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651652770000|2022-05-04 08:26:10|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1651652780000|2022-05-04 08:26:20|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1651652790000|2022-05-04 08:26:30|1737.6|1736.6|1737.4|1736.4|1737.6|1736.6|1737.4|1736.4|0
1651652800000|2022-05-04 08:26:40|1737.3|1736.3|1736.9|1735.9|1737.3|1736.3|1736.9|1735.9|0
1651652810000|2022-05-04 08:26:50|1737.2|1736.2|1737.1|1736.1|1737.2|1736.2|1737.1|1736.1|0
1651652830000|2022-05-04 08:27:10|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1651652840000|2022-05-04 08:27:20|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1651652880000|2022-05-04 08:28:00|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1651652900000|2022-05-04 08:28:20|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1651652910000|2022-05-04 08:28:30|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1651652920000|2022-05-04 08:28:40|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1651652940000|2022-05-04 08:29:00|1736.1|1735.1|1735.8|1734.8|1736.1|1735.1|1735.8|1734.8|0
1651652960000|2022-05-04 08:29:20|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1651652970000|2022-05-04 08:29:30|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1651652990000|2022-05-04 08:29:50|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651653000000|2022-05-04 08:30:00|1735.2|1734.2|1734.8|1733.8|1735.2|1734.2|1734.8|1733.8|0
1651653020000|2022-05-04 08:30:20|1735.1|1734.1|1734.9|1733.9|1735.1|1734.1|1734.9|1733.9|0
1651653030000|2022-05-04 08:30:30|1734.8|1733.8|1734.6|1733.6|1734.8|1733.8|1734.6|1733.6|0
1651653060000|2022-05-04 08:31:00|1734.4|1733.4|1734.2|1733.2|1734.4|1733.4|1733.9|1732.9|0
1651653070000|2022-05-04 08:31:10|1734.1|1733.1|1733.9|1732.9|1734.1|1733.1|1733.7|1732.7|0
1651653080000|2022-05-04 08:31:20|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1651653090000|2022-05-04 08:31:30|1734.1|1733.1|1733.9|1732.9|1734.1|1733.1|1733.9|1732.9|0
1651653120000|2022-05-04 08:32:00|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1651653130000|2022-05-04 08:32:10|1734.1|1733.1|1733.9|1732.9|1734.1|1733.1|1733.9|1732.9|0
1651653150000|2022-05-04 08:32:30|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1651653160000|2022-05-04 08:32:40|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1651653180000|2022-05-04 08:33:00|1734.3|1733.3|1734.2|1733.2|1734.3|1733.3|1734.2|1733.2|0
1651653200000|2022-05-04 08:33:20|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1651653220000|2022-05-04 08:33:40|1733.9|1732.9|1733.6|1732.6|1733.9|1732.9|1733.6|1732.6|0
1651653240000|2022-05-04 08:34:00|1733.4|1732.4|1733.3|1732.3|1733.4|1732.4|1733.3|1732.3|0
1651653280000|2022-05-04 08:34:40|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1651653300000|2022-05-04 08:35:00|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1651653310000|2022-05-04 08:35:10|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651653330000|2022-05-04 08:35:30|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1651653340000|2022-05-04 08:35:40|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1651653380000|2022-05-04 08:36:20|1733.7|1732.7|1733.6|1732.6|1733.7|1732.7|1733.6|1732.6|0
1651653390000|2022-05-04 08:36:30|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1651653420000|2022-05-04 08:37:00|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1651653430000|2022-05-04 08:37:10|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1651653440000|2022-05-04 08:37:20|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1651653460000|2022-05-04 08:37:40|1734.3|1733.3|1734.1|1733.1|1734.3|1733.3|1734.1|1733.1|0
1651653530000|2022-05-04 08:38:50|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1651653550000|2022-05-04 08:39:10|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651653560000|2022-05-04 08:39:20|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1651653570000|2022-05-04 08:39:30|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1651653600000|2022-05-04 08:40:00|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1651653610000|2022-05-04 08:40:10|1734.1|1733.1|1733.9|1732.9|1734.1|1733.1|1733.9|1732.9|0
1651653620000|2022-05-04 08:40:20|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1651653630000|2022-05-04 08:40:30|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651653640000|2022-05-04 08:40:40|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1651653660000|2022-05-04 08:41:00|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1651653710000|2022-05-04 08:41:50|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651653720000|2022-05-04 08:42:00|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1651653730000|2022-05-04 08:42:10|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1651653740000|2022-05-04 08:42:20|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651653780000|2022-05-04 08:43:00|1733.2|1732.2|1732.8|1731.8|1733.2|1732.2|1732.8|1731.8|0
1651653800000|2022-05-04 08:43:20|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1651653850000|2022-05-04 08:44:10|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|1732.9|1731.9|0
1651653860000|2022-05-04 08:44:20|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1651653870000|2022-05-04 08:44:30|1732.7|1731.7|1732.6|1731.6|1732.7|1731.7|1732.6|1731.6|0
1651653900000|2022-05-04 08:45:00|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1651653910000|2022-05-04 08:45:10|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1651654020000|2022-05-04 08:47:00|1732.9|1731.9|1732.8|1731.8|1732.9|1731.9|1732.8|1731.8|0
1651654030000|2022-05-04 08:47:10|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1651654050000|2022-05-04 08:47:30|1732.9|1731.9|1732.8|1731.8|1732.9|1731.9|1732.8|1731.8|0
1651654080000|2022-05-04 08:48:00|1733.1|1732.1|1732.9|1731.9|1733.1|1732.1|1732.9|1731.9|0
1651654110000|2022-05-04 08:48:30|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651654120000|2022-05-04 08:48:40|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1651654160000|2022-05-04 08:49:20|1733.3|1732.3|1733.2|1732.2|1733.3|1732.3|1733.2|1732.2|0
1651654170000|2022-05-04 08:49:30|1733.4|1732.4|1734.8|1733.8|1734.9|1733.9|1733.4|1732.4|0
1651654190000|2022-05-04 08:49:50|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1651654200000|2022-05-04 08:50:00|1734.9|1733.9|1734.8|1733.8|1734.9|1733.9|1734.8|1733.8|0
1651654210000|2022-05-04 08:50:10|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1651654220000|2022-05-04 08:50:20|1735.3|1734.3|1736.6|1735.6|1736.6|1735.6|1735.3|1734.3|0
1651654230000|2022-05-04 08:50:30|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1651654270000|2022-05-04 08:51:10|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1651654290000|2022-05-04 08:51:30|1736.6|1735.6|1736.4|1735.4|1736.6|1735.6|1736.4|1735.4|0
1651654330000|2022-05-04 08:52:10|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1651654350000|2022-05-04 08:52:30|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|1736.6|1735.6|0
1651654360000|2022-05-04 08:52:40|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1651654370000|2022-05-04 08:52:50|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1651654380000|2022-05-04 08:53:00|1736.2|1735.2|1735.9|1734.9|1736.2|1735.2|1735.9|1734.9|0
1651654390000|2022-05-04 08:53:10|1735.8|1734.8|1735.2|1734.2|1735.8|1734.8|1735.2|1734.2|0
1651654420000|2022-05-04 08:53:40|1735.1|1734.1|1734.9|1733.9|1735.1|1734.1|1734.9|1733.9|0
1651654440000|2022-05-04 08:54:00|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1651654480000|2022-05-04 08:54:40|1735.1|1734.1|1734.9|1733.9|1735.1|1734.1|1734.9|1733.9|0
1651654500000|2022-05-04 08:55:00|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1651654520000|2022-05-04 08:55:20|1735.1|1734.1|1734.9|1733.9|1735.1|1734.1|1734.9|1733.9|0
1651654530000|2022-05-04 08:55:30|1734.8|1733.8|1734.7|1733.7|1734.8|1733.8|1734.7|1733.7|0
1651654550000|2022-05-04 08:55:50|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1651654580000|2022-05-04 08:56:20|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1651654600000|2022-05-04 08:56:40|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1651654610000|2022-05-04 08:56:50|1734.9|1733.9|1735.2|1734.2|1735.2|1734.2|1734.9|1733.9|0
1651654620000|2022-05-04 08:57:00|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1651654630000|2022-05-04 08:57:10|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1651654640000|2022-05-04 08:57:20|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1651654660000|2022-05-04 08:57:40|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1651654670000|2022-05-04 08:57:50|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|0
1651654700000|2022-05-04 08:58:20|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1651654720000|2022-05-04 08:58:40|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1651654730000|2022-05-04 08:58:50|1734.9|1733.9|1734.8|1733.8|1734.9|1733.9|1734.8|1733.8|0
1651654810000|2022-05-04 09:00:10|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1651654840000|2022-05-04 09:00:40|1734.6|1733.6|1734.9|1733.9|1734.9|1733.9|1734.6|1733.6|0
1651654860000|2022-05-04 09:01:00|1734.8|1733.8|1734.7|1733.7|1734.8|1733.8|1734.7|1733.7|0
1651654870000|2022-05-04 09:01:10|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1651654920000|2022-05-04 09:02:00|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1651654940000|2022-05-04 09:02:20|1735.1|1734.1|1734.9|1733.9|1735.1|1734.1|1734.9|1733.9|0
1651654960000|2022-05-04 09:02:40|1734.8|1733.8|1734.9|1733.9|1734.9|1733.9|1734.7|1733.7|0
1651654970000|2022-05-04 09:02:50|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1651654990000|2022-05-04 09:03:10|1734.7|1733.7|1734.6|1733.6|1734.7|1733.7|1734.6|1733.6|0
1651655000000|2022-05-04 09:03:20|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1651655010000|2022-05-04 09:03:30|1734.3|1733.3|1733.9|1732.9|1734.3|1733.3|1733.9|1732.9|0
1651655020000|2022-05-04 09:03:40|1733.8|1732.8|1733.4|1732.4|1733.8|1732.8|1733.4|1732.4|0
1651655030000|2022-05-04 09:03:50|1733.7|1732.7|1733.6|1732.6|1733.7|1732.7|1733.6|1732.6|0
1651655090000|2022-05-04 09:04:50|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1651655140000|2022-05-04 09:05:40|1733.6|1732.6|1733.6|1732.6|1733.7|1732.7|1733.4|1732.4|0
1651655160000|2022-05-04 09:06:00|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1651655180000|2022-05-04 09:06:20|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1651655630000|2022-05-04 09:13:50|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1651655650000|2022-05-04 09:14:10|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651655660000|2022-05-04 09:14:20|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1651655730000|2022-05-04 09:15:30|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651655980000|2022-05-04 09:19:40|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1651656010000|2022-05-04 09:20:10|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1651656050000|2022-05-04 09:20:50|1734.3|1733.3|1734.2|1733.2|1734.3|1733.3|1734.2|1733.2|0
1651656180000|2022-05-04 09:23:00|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1651656200000|2022-05-04 09:23:20|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1651656240000|2022-05-04 09:24:00|1733.6|1732.6|1733.8|1732.8|1733.8|1732.8|1733.6|1732.6|0
1651656300000|2022-05-04 09:25:00|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651656360000|2022-05-04 09:26:00|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1651656510000|2022-05-04 09:28:30|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1651656560000|2022-05-04 09:29:20|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651656580000|2022-05-04 09:29:40|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1651656590000|2022-05-04 09:29:50|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1651656600000|2022-05-04 09:30:00|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651656990000|2022-05-04 09:36:30|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1651657040000|2022-05-04 09:37:20|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1651657050000|2022-05-04 09:37:30|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|1733.6|1732.6|0
1651657060000|2022-05-04 09:37:40|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651657190000|2022-05-04 09:39:50|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1651657200000|2022-05-04 09:40:00|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1651657210000|2022-05-04 09:40:10|1734.9|1733.9|1734.8|1733.8|1734.9|1733.9|1734.8|1733.8|0
1651657350000|2022-05-04 09:42:30|1734.9|1733.9|1734.8|1733.8|1734.9|1733.9|1734.8|1733.8|0
1651657430000|2022-05-04 09:43:50|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1651657450000|2022-05-04 09:44:10|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|1734.4|1733.4|0
1651657460000|2022-05-04 09:44:20|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1651657480000|2022-05-04 09:44:40|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|2
1651657510000|2022-05-04 09:45:10|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|1734.1|1733.1|0
1651657520000|2022-05-04 09:45:20|1732.3|1731.3|1731.9|1730.9|1732.3|1731.3|1731.9|1730.9|1
1651657540000|2022-05-04 09:45:40|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1651657550000|2022-05-04 09:45:50|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1651657560000|2022-05-04 09:46:00|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1651657570000|2022-05-04 09:46:10|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1651657580000|2022-05-04 09:46:20|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1651657590000|2022-05-04 09:46:30|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1651657610000|2022-05-04 09:46:50|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1651657620000|2022-05-04 09:47:00|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1651657650000|2022-05-04 09:47:30|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1651657710000|2022-05-04 09:48:30|1731.8|1730.8|1731.9|1730.9|1731.9|1730.9|1731.8|1730.8|0
1651657720000|2022-05-04 09:48:40|1732.1|1731.1|1732.2|1731.2|1732.2|1731.2|1732.1|1731.1|0
1651657750000|2022-05-04 09:49:10|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1651657760000|2022-05-04 09:49:20|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1651657770000|2022-05-04 09:49:30|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1651657790000|2022-05-04 09:49:50|1731.9|1730.9|1732.1|1731.1|1732.1|1731.1|1731.9|1730.9|0
1651657830000|2022-05-04 09:50:30|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1651657850000|2022-05-04 09:50:50|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1651657890000|2022-05-04 09:51:30|1731.7|1730.7|1731.8|1730.8|1731.8|1730.8|1731.7|1730.7|0
1651657910000|2022-05-04 09:51:50|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1651657950000|2022-05-04 09:52:30|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1651657970000|2022-05-04 09:52:50|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1651658010000|2022-05-04 09:53:30|1731.9|1730.9|1732.1|1731.1|1732.1|1731.1|1731.9|1730.9|0
1651658030000|2022-05-04 09:53:50|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1651658070000|2022-05-04 09:54:30|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|1731.9|1730.9|0
1651658090000|2022-05-04 09:54:50|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1651658110000|2022-05-04 09:55:10|1731.8|1730.8|1731.9|1730.9|1731.9|1730.9|1731.8|1730.8|0
1651658160000|2022-05-04 09:56:00|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1651658190000|2022-05-04 09:56:30|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1651658220000|2022-05-04 09:57:00|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1651658230000|2022-05-04 09:57:10|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1651658250000|2022-05-04 09:57:30|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|1731.8|1730.8|0
1651658280000|2022-05-04 09:58:00|1731.6|1730.6|1731.7|1730.7|1731.7|1730.7|1731.6|1730.6|0
1651658290000|2022-05-04 09:58:10|1731.4|1730.4|1731.6|1730.6|1731.6|1730.6|1731.4|1730.4|0
1651658300000|2022-05-04 09:58:20|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651658320000|2022-05-04 09:58:40|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1651658420000|2022-05-04 10:00:20|1731.2|1730.2|1731.3|1730.3|1731.3|1730.3|1731.2|1730.2|0
1651658450000|2022-05-04 10:00:50|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1651658480000|2022-05-04 10:01:20|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1651658490000|2022-05-04 10:01:30|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1651658500000|2022-05-04 10:01:40|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1651658560000|2022-05-04 10:02:40|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1651658570000|2022-05-04 10:02:50|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651658590000|2022-05-04 10:03:10|1731.1|1730.1|1730.9|1729.9|1731.1|1730.1|1730.9|1729.9|0
1651658600000|2022-05-04 10:03:20|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1651658680000|2022-05-04 10:04:40|1731.2|1730.2|1731.3|1730.3|1731.3|1730.3|1731.2|1730.2|0
1651658710000|2022-05-04 10:05:10|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|1730.6|1729.6|2
1651658720000|2022-05-04 10:05:20|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|1730.8|1729.8|0
1651658760000|2022-05-04 10:06:00|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|1730.9|1729.9|0
1651658770000|2022-05-04 10:06:10|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1651658800000|2022-05-04 10:06:40|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651658830000|2022-05-04 10:07:10|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1651658840000|2022-05-04 10:07:20|1732.7|1731.7|1732.9|1731.9|1732.9|1731.9|1732.7|1731.7|0
1651658850000|2022-05-04 10:07:30|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651658920000|2022-05-04 10:08:40|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1651659140000|2022-05-04 10:12:20|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1651659160000|2022-05-04 10:12:40|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1651659190000|2022-05-04 10:13:10|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1651659250000|2022-05-04 10:14:10|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|1732.4|1731.4|0
1651659280000|2022-05-04 10:14:40|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|1732.2|1731.2|0
1651659340000|2022-05-04 10:15:40|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|1732.1|1731.1|0
1651660340000|2022-05-04 10:32:20|1731.9|1730.9|1730.9|1729.9|1731.9|1730.9|1730.9|1729.9|0
1651660380000|2022-05-04 10:33:00|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|1731.1|1730.1|0
1651660650000|2022-05-04 10:37:30|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1651660660000|2022-05-04 10:37:40|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651660700000|2022-05-04 10:38:20|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1651660750000|2022-05-04 10:39:10|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1651661500000|2022-05-04 10:51:40|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651661680000|2022-05-04 10:54:40|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1651661710000|2022-05-04 10:55:10|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651662180000|2022-05-04 11:03:00|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1651662200000|2022-05-04 11:03:20|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|1729.3|1728.3|2
1651662230000|2022-05-04 11:03:50|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1651662270000|2022-05-04 11:04:30|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1651662280000|2022-05-04 11:04:40|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|1729.4|1728.4|0
1651662470000|2022-05-04 11:07:50|1729.7|1728.7|1729.6|1728.6|1729.7|1728.7|1729.6|1728.6|0
1651662960000|2022-05-04 11:16:00|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1651663090000|2022-05-04 11:18:10|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1651663100000|2022-05-04 11:18:20|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|1729.7|1728.7|0
1651663210000|2022-05-04 11:20:10|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1651663230000|2022-05-04 11:20:30|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1651663240000|2022-05-04 11:20:40|1730.3|1729.3|1730.2|1729.2|1730.3|1729.3|1730.2|1729.2|0
1651663320000|2022-05-04 11:22:00|1730.3|1729.3|1731.7|1730.7|1731.9|1730.9|1730.3|1729.3|3
1651663330000|2022-05-04 11:22:10|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|1731.6|1730.6|0
1651663380000|2022-05-04 11:23:00|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1651663810000|2022-05-04 11:30:10|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651663870000|2022-05-04 11:31:10|1731.2|1730.2|1731.3|1730.3|1731.3|1730.3|1731.2|1730.2|1
1651663890000|2022-05-04 11:31:30|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1651663970000|2022-05-04 11:32:50|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|1731.7|1730.7|0
1651664120000|2022-05-04 11:35:20|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|1731.4|1730.4|0
1651664400000|2022-05-04 11:40:00|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|1731.2|1730.2|0
1651665040000|2022-05-04 11:50:40|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651665060000|2022-05-04 11:51:00|1731.5|1730.5|1732.9|1731.9|1732.9|1731.9|1731.5|1730.5|0
1651665120000|2022-05-04 11:52:00|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651665180000|2022-05-04 11:53:00|1733|1732|1733|1732|1733|1732|1733|1732|0
1651665250000|2022-05-04 11:54:10|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651665270000|2022-05-04 11:54:30|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651665530000|2022-05-04 11:58:50|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651666020000|2022-05-04 12:07:00|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651666060000|2022-05-04 12:07:40|1733.5|1732.5|1733.7|1732.7|1733.7|1732.7|1733.5|1732.5|0
1651666320000|2022-05-04 12:12:00|1733.4|1732.4|1732.9|1731.9|1733.4|1732.4|1732.9|1731.9|0
1651666340000|2022-05-04 12:12:20|1733|1732|1733.2|1732.2|1733.3|1732.3|1733|1732|0
1651666360000|2022-05-04 12:12:40|1733.3|1732.3|1733.5|1732.5|1733.5|1732.5|1733.3|1732.3|0
1651666370000|2022-05-04 12:12:50|1733.7|1732.7|1734.2|1733.2|1734.2|1733.2|1733.7|1732.7|0
1651666430000|2022-05-04 12:13:50|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1651666450000|2022-05-04 12:14:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1651666470000|2022-05-04 12:14:30|1734.7|1733.7|1735.2|1734.2|1735.2|1734.2|1734.7|1733.7|0
1651666480000|2022-05-04 12:14:40|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651666490000|2022-05-04 12:14:50|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1651666620000|2022-05-04 12:17:00|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1651666660000|2022-05-04 12:17:40|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1651666680000|2022-05-04 12:18:00|1736|1735|1736|1735|1736|1735|1736|1735|0
1651666730000|2022-05-04 12:18:50|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1651666760000|2022-05-04 12:19:20|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1651666810000|2022-05-04 12:20:10|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1651667080000|2022-05-04 12:24:40|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1651667110000|2022-05-04 12:25:10|1735.9|1734.9|1736|1735|1736|1735|1735.9|1734.9|0
1651667230000|2022-05-04 12:27:10|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1651667240000|2022-05-04 12:27:20|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1651667250000|2022-05-04 12:27:30|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1651667260000|2022-05-04 12:27:40|1735.2|1734.2|1735.3|1734.3|1735.3|1734.3|1735.2|1734.2|0
1651667320000|2022-05-04 12:28:40|1735.2|1734.2|1734.8|1733.8|1735.2|1734.2|1734.8|1733.8|0
1651667350000|2022-05-04 12:29:10|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1651667420000|2022-05-04 12:30:20|1734.9|1733.9|1734.9|1733.9|1734.9|1733.9|1734.8|1733.8|0
1651667430000|2022-05-04 12:30:30|1735|1734|1735.2|1734.2|1735.3|1734.3|1735|1734|0
1651667480000|2022-05-04 12:31:20|1735.4|1734.4|1735.5|1734.5|1735.5|1734.5|1735.4|1734.4|0
1651667490000|2022-05-04 12:31:30|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1651667500000|2022-05-04 12:31:40|1735.9|1734.9|1735.9|1734.9|1736|1735|1735.9|1734.9|0
1651667510000|2022-05-04 12:31:50|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1651667520000|2022-05-04 12:32:00|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1651667540000|2022-05-04 12:32:20|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1651667550000|2022-05-04 12:32:30|1735.8|1734.8|1735.7|1734.7|1735.8|1734.8|1735.7|1734.7|0
1651667580000|2022-05-04 12:33:00|1735.4|1734.4|1735.3|1734.3|1735.4|1734.4|1735.3|1734.3|0
1651667610000|2022-05-04 12:33:30|1735.4|1734.4|1735.5|1734.5|1735.7|1734.7|1735.4|1734.4|0
1651667630000|2022-05-04 12:33:50|1735.7|1734.7|1736|1735|1736|1735|1735.7|1734.7|0
1651667640000|2022-05-04 12:34:00|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1651667690000|2022-05-04 12:34:50|1735.7|1734.7|1735.5|1734.5|1735.7|1734.7|1735.5|1734.5|0
1651667700000|2022-05-04 12:35:00|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1651667710000|2022-05-04 12:35:10|1735.2|1734.2|1735|1734|1735.2|1734.2|1735|1734|0
1651667750000|2022-05-04 12:35:50|1735.2|1734.2|1735.3|1734.3|1735.4|1734.4|1735.2|1734.2|0
1651667760000|2022-05-04 12:36:00|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|0
1651667780000|2022-05-04 12:36:20|1735.7|1734.7|1735.5|1734.5|1735.7|1734.7|1735.5|1734.5|0
1651667810000|2022-05-04 12:36:50|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1651667820000|2022-05-04 12:37:00|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1651667830000|2022-05-04 12:37:10|1736|1735|1736|1735|1736|1735|1736|1735|0
1651667840000|2022-05-04 12:37:20|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1651667850000|2022-05-04 12:37:30|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1651667860000|2022-05-04 12:37:40|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1
1651667920000|2022-05-04 12:38:40|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1651668100000|2022-05-04 12:41:40|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1651668110000|2022-05-04 12:41:50|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1651668220000|2022-05-04 12:43:40|1737.4|1736.4|1737.2|1736.2|1737.4|1736.4|1737.2|1736.2|0
1651668430000|2022-05-04 12:47:10|1737|1736|1737|1736|1737|1736|1737|1736|0
1651668520000|2022-05-04 12:48:40|1736.9|1735.9|1735.2|1734.2|1736.9|1735.9|1735.2|1734.2|2
1651668530000|2022-05-04 12:48:50|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1651668570000|2022-05-04 12:49:30|1736.2|1735.2|1736|1735|1736.2|1735.2|1736|1735|0
1651668580000|2022-05-04 12:49:40|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1651668590000|2022-05-04 12:49:50|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1651668610000|2022-05-04 12:50:10|1735.5|1734.5|1735.4|1734.4|1735.5|1734.5|1735.4|1734.4|0
1651668620000|2022-05-04 12:50:20|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651668640000|2022-05-04 12:50:40|1735.5|1734.5|1735.4|1734.4|1735.5|1734.5|1735.4|1734.4|0
1651668660000|2022-05-04 12:51:00|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1651668670000|2022-05-04 12:51:10|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1651668720000|2022-05-04 12:52:00|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1651668730000|2022-05-04 12:52:10|1736|1735|1736|1735|1736|1735|1736|1735|0
1651668740000|2022-05-04 12:52:20|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1651668760000|2022-05-04 12:52:40|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|1736.2|1735.2|0
1651668810000|2022-05-04 12:53:30|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1651668860000|2022-05-04 12:54:20|1736.9|1735.9|1738.2|1737.2|1738.2|1737.2|1736.9|1735.9|0
1651668880000|2022-05-04 12:54:40|1738|1737|1738|1737|1738|1737|1738|1737|0
1651668930000|2022-05-04 12:55:30|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1651668960000|2022-05-04 12:56:00|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1
1651669020000|2022-05-04 12:57:00|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1651669040000|2022-05-04 12:57:20|1737.5|1736.5|1737.4|1736.4|1737.5|1736.5|1737.4|1736.4|0
1651669080000|2022-05-04 12:58:00|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|1737.3|1736.3|0
1651669120000|2022-05-04 12:58:40|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1651669130000|2022-05-04 12:58:50|1737.4|1736.4|1737.3|1736.3|1737.4|1736.4|1737.3|1736.3|0
1651669160000|2022-05-04 12:59:20|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1651669200000|2022-05-04 13:00:00|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|1737.4|1736.4|0
1651669250000|2022-05-04 13:00:50|1737.7|1736.7|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1651669360000|2022-05-04 13:02:40|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1651669410000|2022-05-04 13:03:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1651669530000|2022-05-04 13:05:30|1737.4|1736.4|1737.3|1736.3|1737.4|1736.4|1737.3|1736.3|0
1651669540000|2022-05-04 13:05:40|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1651669590000|2022-05-04 13:06:30|1737|1736|1737|1736|1737|1736|1737|1736|0
1651669600000|2022-05-04 13:06:40|1736.9|1735.9|1736.8|1735.8|1736.9|1735.9|1736.8|1735.8|0
1651669610000|2022-05-04 13:06:50|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1651669650000|2022-05-04 13:07:30|1736.9|1735.9|1736.8|1735.8|1736.9|1735.9|1736.8|1735.8|0
1651669660000|2022-05-04 13:07:40|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1651669680000|2022-05-04 13:08:00|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|0
1651669690000|2022-05-04 13:08:10|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1651669720000|2022-05-04 13:08:40|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|1736.9|1735.9|0
1651669800000|2022-05-04 13:10:00|1737|1736|1737|1736|1737|1736|1737|1736|0
1651669860000|2022-05-04 13:11:00|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|1737.2|1736.2|0
1651669870000|2022-05-04 13:11:10|1737|1736|1737|1736|1737|1736|1737|1736|0
1651669960000|2022-05-04 13:12:40|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|1736.4|1735.4|0
1651669970000|2022-05-04 13:12:50|1736.3|1735.3|1736.2|1735.2|1736.3|1735.3|1736.2|1735.2|0
1651670080000|2022-05-04 13:14:40|1736|1735|1735.9|1734.9|1736|1735|1735.9|1734.9|0
1651670090000|2022-05-04 13:14:50|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1651670110000|2022-05-04 13:15:10|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1651670130000|2022-05-04 13:15:30|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1651670280000|2022-05-04 13:18:00|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1651670310000|2022-05-04 13:18:30|1736|1735|1735.9|1734.9|1736|1735|1735.9|1734.9|0
1651670350000|2022-05-04 13:19:10|1736.2|1735.2|1736|1735|1736.2|1735.2|1736|1735|0
1651670360000|2022-05-04 13:19:20|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|1735.9|1734.9|0
1651670410000|2022-05-04 13:20:10|1736.2|1735.2|1736.4|1735.4|1736.4|1735.4|1736.2|1735.2|0
1651670420000|2022-05-04 13:20:20|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1651670430000|2022-05-04 13:20:30|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1651670450000|2022-05-04 13:20:50|1736.7|1735.7|1736.7|1735.7|1736.8|1735.8|1736.7|1735.7|0
1651670460000|2022-05-04 13:21:00|1736.9|1735.9|1736.8|1735.8|1736.9|1735.9|1736.8|1735.8|0
1651670480000|2022-05-04 13:21:20|1737.2|1736.2|1737|1736|1737.2|1736.2|1737|1736|0
1651670510000|2022-05-04 13:21:50|1738|1737|1738.2|1737.2|1738.3|1737.3|1738|1737|0
1651670560000|2022-05-04 13:22:40|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1651670570000|2022-05-04 13:22:50|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1651670580000|2022-05-04 13:23:00|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.7|1737.7|0
1651670590000|2022-05-04 13:23:10|1738.8|1737.8|1738.9|1737.9|1739|1738|1738.8|1737.8|0
1651670600000|2022-05-04 13:23:20|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651670620000|2022-05-04 13:23:40|1739|1738|1738.9|1737.9|1739|1738|1738.9|1737.9|0
1651670640000|2022-05-04 13:24:00|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|1738.8|1737.8|0
1651670680000|2022-05-04 13:24:40|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|1738.7|1737.7|0
1651670780000|2022-05-04 13:26:20|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1651670810000|2022-05-04 13:26:50|1739.2|1738.2|1740.2|1739.2|1740.2|1739.2|1739.2|1738.2|0
1651670820000|2022-05-04 13:27:00|1740|1739|1740|1739|1740|1739|1740|1739|0
1651670830000|2022-05-04 13:27:10|1740.3|1739.3|1740.2|1739.2|1740.3|1739.3|1740.2|1739.2|0
1651670860000|2022-05-04 13:27:40|1740|1739|1739.9|1738.9|1740|1739|1739.9|1738.9|0
1651670870000|2022-05-04 13:27:50|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|1740.2|1739.2|0
1651670880000|2022-05-04 13:28:00|1740|1739|1739.9|1738.9|1740|1739|1739.9|1738.9|0
1651670890000|2022-05-04 13:28:10|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|1739.8|1738.8|0
1651670900000|2022-05-04 13:28:20|1739.7|1738.7|1739.4|1738.4|1739.7|1738.7|1739.4|1738.4|0
1651670960000|2022-05-04 13:29:20|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|1739.7|1738.7|0
1651671000000|2022-05-04 13:30:00|1739.9|1738.9|1741.8|1740.8|1742|1741|1739.9|1738.9|0
1651671010000|2022-05-04 13:30:10|1742|1741|1740.5|1739.5|1742|1741|1740.5|1739.5|0
1651671020000|2022-05-04 13:30:20|1740.4|1739.4|1739.5|1738.5|1740.4|1739.4|1739.5|1738.5|0
1651671030000|2022-05-04 13:30:30|1739.4|1738.4|1739.5|1738.5|1739.7|1738.7|1739.4|1738.4|0
1651671040000|2022-05-04 13:30:40|1739.4|1738.4|1739.3|1738.3|1739.4|1738.4|1739.3|1738.3|0
1651671050000|2022-05-04 13:30:50|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|1739.2|1738.2|0
1651671060000|2022-05-04 13:31:00|1738.9|1737.9|1738.8|1737.8|1738.9|1737.9|1738.8|1737.8|0
1651671070000|2022-05-04 13:31:10|1738.7|1737.7|1738.5|1737.5|1738.7|1737.7|1738.5|1737.5|0
1651671110000|2022-05-04 13:31:50|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|1738.4|1737.4|0
1651671130000|2022-05-04 13:32:10|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651671140000|2022-05-04 13:32:20|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|1738.2|1737.2|0
1651671160000|2022-05-04 13:32:40|1738.4|1737.4|1738.3|1737.3|1738.4|1737.4|1738.3|1737.3|0
1651671170000|2022-05-04 13:32:50|1738.5|1737.5|1738.4|1737.4|1738.5|1737.5|1738.4|1737.4|0
1651671200000|2022-05-04 13:33:20|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651671210000|2022-05-04 13:33:30|1738.2|1737.2|1738|1737|1738.2|1737.2|1738|1737|0
1651671220000|2022-05-04 13:33:40|1737.8|1736.8|1737.5|1736.5|1737.8|1736.8|1737.5|1736.5|0
1651671230000|2022-05-04 13:33:50|1737.8|1736.8|1737.7|1736.7|1737.8|1736.8|1737.7|1736.7|0
1651671240000|2022-05-04 13:34:00|1737.9|1736.9|1737.7|1736.7|1737.9|1736.9|1737.7|1736.7|0
1651671250000|2022-05-04 13:34:10|1737.9|1736.9|1738.2|1737.2|1738.2|1737.2|1737.9|1736.9|0
1651671270000|2022-05-04 13:34:30|1738|1737|1738|1737|1738|1737|1738|1737|0
1651671290000|2022-05-04 13:34:50|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|1737.9|1736.9|0
1651671300000|2022-05-04 13:35:00|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|1737.8|1736.8|0
1651671320000|2022-05-04 13:35:20|1737.7|1736.7|1737.5|1736.5|1737.7|1736.7|1737.5|1736.5|0
1651671330000|2022-05-04 13:35:30|1737.4|1736.4|1737.2|1736.2|1737.4|1736.4|1737.2|1736.2|0
1651671340000|2022-05-04 13:35:40|1737.4|1736.4|1737.2|1736.2|1737.4|1736.4|1737.2|1736.2|0
1651671350000|2022-05-04 13:35:50|1737|1736|1736.8|1735.8|1737|1736|1736.8|1735.8|0
1651671410000|2022-05-04 13:36:50|1736.7|1735.7|1736.4|1735.4|1736.7|1735.7|1736.4|1735.4|0
1651671420000|2022-05-04 13:37:00|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|1736.7|1735.7|0
1651671430000|2022-05-04 13:37:10|1736.9|1735.9|1736.7|1735.7|1736.9|1735.9|1736.7|1735.7|0
1651671440000|2022-05-04 13:37:20|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1651671470000|2022-05-04 13:37:50|1736.4|1735.4|1736.3|1735.3|1736.4|1735.4|1736.3|1735.3|0
1651671480000|2022-05-04 13:38:00|1736.2|1735.2|1735.3|1734.3|1736.2|1735.2|1735.3|1734.3|0
1651671490000|2022-05-04 13:38:10|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1651671540000|2022-05-04 13:39:00|1735.4|1734.4|1735.3|1734.3|1735.4|1734.4|1735.3|1734.3|0
1651671550000|2022-05-04 13:39:10|1735|1734|1734.8|1733.8|1735|1734|1734.8|1733.8|0
1651671560000|2022-05-04 13:39:20|1734.7|1733.7|1734.4|1733.4|1734.7|1733.7|1734.4|1733.4|0
1651671570000|2022-05-04 13:39:30|1734.3|1733.3|1734|1733|1734.3|1733.3|1734|1733|0
1651671580000|2022-05-04 13:39:40|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1651671610000|2022-05-04 13:40:10|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1651671620000|2022-05-04 13:40:20|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1651671630000|2022-05-04 13:40:30|1734|1733|1734|1733|1734|1733|1734|1733|0
1651671640000|2022-05-04 13:40:40|1734.3|1733.3|1734|1733|1734.3|1733.3|1734|1733|0
1651671650000|2022-05-04 13:40:50|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1651671660000|2022-05-04 13:41:00|1734.2|1733.2|1734|1733|1734.2|1733.2|1734|1733|0
1651671670000|2022-05-04 13:41:10|1734.3|1733.3|1734.2|1733.2|1734.3|1733.3|1734.2|1733.2|0
1651671680000|2022-05-04 13:41:20|1734|1733|1733.9|1732.9|1734|1733|1733.9|1732.9|0
1651671690000|2022-05-04 13:41:30|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1651671700000|2022-05-04 13:41:40|1734.4|1733.4|1734.2|1733.2|1734.4|1733.4|1734.2|1733.2|0
1651671710000|2022-05-04 13:41:50|1734|1733|1734|1733|1734|1733|1734|1733|0
1651671720000|2022-05-04 13:42:00|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1651671730000|2022-05-04 13:42:10|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1651671750000|2022-05-04 13:42:30|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651671760000|2022-05-04 13:42:40|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1651671800000|2022-05-04 13:43:20|1733.9|1732.9|1734|1733|1734.2|1733.2|1733.9|1732.9|0
1651671830000|2022-05-04 13:43:50|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1651671860000|2022-05-04 13:44:20|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1651671880000|2022-05-04 13:44:40|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651671890000|2022-05-04 13:44:50|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1651671930000|2022-05-04 13:45:30|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1651671950000|2022-05-04 13:45:50|1733.5|1732.5|1733.4|1732.4|1733.5|1732.5|1733.4|1732.4|0
1651671990000|2022-05-04 13:46:30|1733.5|1732.5|1733.4|1732.4|1733.5|1732.5|1733.4|1732.4|0
1651672070000|2022-05-04 13:47:50|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1651672100000|2022-05-04 13:48:20|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1651672110000|2022-05-04 13:48:30|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651672120000|2022-05-04 13:48:40|1733.5|1732.5|1733.4|1732.4|1733.5|1732.5|1733.4|1732.4|0
1651672170000|2022-05-04 13:49:30|1733.5|1732.5|1733.5|1732.5|1733.7|1732.7|1733.4|1732.4|0
1651672180000|2022-05-04 13:49:40|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1651672210000|2022-05-04 13:50:10|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1651672220000|2022-05-04 13:50:20|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1651672240000|2022-05-04 13:50:40|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1651672280000|2022-05-04 13:51:20|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1651672340000|2022-05-04 13:52:20|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651672610000|2022-05-04 13:56:50|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651672690000|2022-05-04 13:58:10|1733.4|1732.4|1733.3|1732.3|1733.4|1732.4|1733.3|1732.3|0
1651672710000|2022-05-04 13:58:30|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651672730000|2022-05-04 13:58:50|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|1733.4|1732.4|0
1651672740000|2022-05-04 13:59:00|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651672750000|2022-05-04 13:59:10|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1651672760000|2022-05-04 13:59:20|1733.7|1732.7|1733.9|1732.9|1733.9|1732.9|1733.7|1732.7|0
1651672770000|2022-05-04 13:59:30|1735|1734|1735|1734|1735|1734|1735|1734|0
1651672790000|2022-05-04 13:59:50|1735.3|1734.3|1735.2|1734.2|1735.3|1734.3|1735.2|1734.2|0
1651672810000|2022-05-04 14:00:10|1735|1734|1734.9|1733.9|1735|1734|1734.9|1733.9|0
1651672850000|2022-05-04 14:00:50|1734.7|1733.7|1734.5|1733.5|1734.7|1733.7|1734.5|1733.5|0
1651672870000|2022-05-04 14:01:10|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1651672910000|2022-05-04 14:01:50|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1651672920000|2022-05-04 14:02:00|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1651672930000|2022-05-04 14:02:10|1734.4|1733.4|1734.2|1733.2|1734.4|1733.4|1734.2|1733.2|0
1651672940000|2022-05-04 14:02:20|1733.9|1732.9|1733.7|1732.7|1733.9|1732.9|1733.7|1732.7|0
1651672950000|2022-05-04 14:02:30|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1651672960000|2022-05-04 14:02:40|1734|1733|1734|1733|1734.2|1733.2|1733.9|1732.9|0
1651672990000|2022-05-04 14:03:10|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734|1733|0
1651673000000|2022-05-04 14:03:20|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1651673020000|2022-05-04 14:03:40|1734.4|1733.4|1734.3|1733.3|1734.4|1733.4|1734.3|1733.3|0
1651673030000|2022-05-04 14:03:50|1734.5|1733.5|1734.4|1733.4|1734.5|1733.5|1734.4|1733.4|0
1651673060000|2022-05-04 14:04:20|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1651673070000|2022-05-04 14:04:30|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1651673080000|2022-05-04 14:04:40|1734.8|1733.8|1735.9|1734.9|1735.9|1734.9|1734.8|1733.8|0
1651673090000|2022-05-04 14:04:50|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1651673110000|2022-05-04 14:05:10|1735.7|1734.7|1735.4|1734.4|1735.7|1734.7|1735.4|1734.4|0
1651673120000|2022-05-04 14:05:20|1735.3|1734.3|1735.2|1734.2|1735.3|1734.3|1735.2|1734.2|0
1651673130000|2022-05-04 14:05:30|1735|1734|1734.9|1733.9|1735|1734|1734.9|1733.9|0
1651673150000|2022-05-04 14:05:50|1734.8|1733.8|1734.4|1733.4|1734.8|1733.8|1734.4|1733.4|0
1651673160000|2022-05-04 14:06:00|1734.3|1733.3|1734.2|1733.2|1734.3|1733.3|1734.2|1733.2|0
1651673170000|2022-05-04 14:06:10|1733.9|1732.9|1733.7|1732.7|1733.9|1732.9|1733.7|1732.7|0
1651673200000|2022-05-04 14:06:40|1733.9|1732.9|1733.8|1732.8|1733.9|1732.9|1733.8|1732.8|0
1651673230000|2022-05-04 14:07:10|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651673260000|2022-05-04 14:07:40|1733.9|1732.9|1734.2|1733.2|1734.2|1733.2|1733.9|1732.9|0
1651673290000|2022-05-04 14:08:10|1734|1733|1734|1733|1734|1733|1734|1733|0
1651673300000|2022-05-04 14:08:20|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1651673320000|2022-05-04 14:08:40|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1651673330000|2022-05-04 14:08:50|1734.4|1733.4|1734.3|1733.3|1734.4|1733.4|1734.3|1733.3|0
1651673370000|2022-05-04 14:09:30|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|0
1651673380000|2022-05-04 14:09:40|1734|1733|1734|1733|1734|1733|1734|1733|0
1651673390000|2022-05-04 14:09:50|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|1733.9|1732.9|0
1651673400000|2022-05-04 14:10:00|1734|1733|1733.8|1732.8|1734|1733|1733.8|1732.8|0
1651673410000|2022-05-04 14:10:10|1733.7|1732.7|1733.6|1732.6|1733.7|1732.7|1733.6|1732.6|0
1651673430000|2022-05-04 14:10:30|1733.8|1732.8|1733.7|1732.7|1733.8|1732.8|1733.7|1732.7|0
1651673470000|2022-05-04 14:11:10|1734|1733|1734|1733|1734|1733|1734|1733|0
1651673490000|2022-05-04 14:11:30|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1651673500000|2022-05-04 14:11:40|1733.7|1732.7|1733.6|1732.6|1733.7|1732.7|1733.6|1732.6|0
1651673510000|2022-05-04 14:11:50|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651673600000|2022-05-04 14:13:20|1733.6|1732.6|1733.5|1732.5|1733.6|1732.6|1733.5|1732.5|0
1651673640000|2022-05-04 14:14:00|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651673700000|2022-05-04 14:15:00|1732.8|1731.8|1732.3|1731.3|1732.8|1731.8|1732.3|1731.3|0
1651673710000|2022-05-04 14:15:10|1732.6|1731.6|1733|1732|1733|1732|1732.6|1731.6|0
1651673720000|2022-05-04 14:15:20|1733.2|1732.2|1733.1|1732.1|1733.2|1732.2|1733.1|1732.1|0
1651673730000|2022-05-04 14:15:30|1733|1732|1733|1732|1733|1732|1733|1732|0
1651673750000|2022-05-04 14:15:50|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1651673760000|2022-05-04 14:16:00|1732.7|1731.7|1732.6|1731.6|1732.7|1731.7|1732.6|1731.6|0
1651673780000|2022-05-04 14:16:20|1732.8|1731.8|1733.1|1732.1|1733.1|1732.1|1732.8|1731.8|0
1651673790000|2022-05-04 14:16:30|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651673850000|2022-05-04 14:17:30|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651673860000|2022-05-04 14:17:40|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1651673870000|2022-05-04 14:17:50|1733|1732|1733|1732|1733|1732|1733|1732|0
1651673890000|2022-05-04 14:18:10|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1651673900000|2022-05-04 14:18:20|1733.1|1732.1|1733.3|1732.3|1733.3|1732.3|1733.1|1732.1|0
1651673920000|2022-05-04 14:18:40|1733.2|1732.2|1733.1|1732.1|1733.2|1732.2|1733.1|1732.1|0
1651673930000|2022-05-04 14:18:50|1733|1732|1733|1732|1733|1732|1733|1732|0
1651673940000|2022-05-04 14:19:00|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1651673990000|2022-05-04 14:19:50|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1651674000000|2022-05-04 14:20:00|1732.6|1731.6|1732.5|1731.5|1732.6|1731.6|1732.5|1731.5|0
1651674010000|2022-05-04 14:20:10|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1651674020000|2022-05-04 14:20:20|1732.6|1731.6|1732.7|1731.7|1732.8|1731.8|1732.6|1731.6|0
1651674030000|2022-05-04 14:20:30|1733|1732|1732.8|1731.8|1733|1732|1732.8|1731.8|0
1651674040000|2022-05-04 14:20:40|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1651674070000|2022-05-04 14:21:10|1733.3|1732.3|1733.3|1732.3|1733.5|1732.5|1733.2|1732.2|0
1651674080000|2022-05-04 14:21:20|1733.6|1732.6|1733.5|1732.5|1733.6|1732.6|1733.5|1732.5|0
1651674090000|2022-05-04 14:21:30|1733.7|1732.7|1733.3|1732.3|1733.7|1732.7|1733.3|1732.3|0
1651674110000|2022-05-04 14:21:50|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651674120000|2022-05-04 14:22:00|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1651674170000|2022-05-04 14:22:50|1733|1732|1732.8|1731.8|1733|1732|1732.8|1731.8|0
1651674180000|2022-05-04 14:23:00|1733.1|1732.1|1733|1732|1733.1|1732.1|1733|1732|0
1651674190000|2022-05-04 14:23:10|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651674240000|2022-05-04 14:24:00|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1651674250000|2022-05-04 14:24:10|1733.3|1732.3|1733.2|1732.2|1733.3|1732.3|1733.2|1732.2|0
1651674270000|2022-05-04 14:24:30|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1651674280000|2022-05-04 14:24:40|1733|1732|1733|1732|1733|1732|1733|1732|0
1651674300000|2022-05-04 14:25:00|1732.8|1731.8|1732.7|1731.7|1732.8|1731.8|1732.7|1731.7|0
1651674320000|2022-05-04 14:25:20|1733|1732|1732.8|1731.8|1733|1732|1732.8|1731.8|0
1651674330000|2022-05-04 14:25:30|1732.7|1731.7|1732.5|1731.5|1732.7|1731.7|1732.5|1731.5|0
1651674340000|2022-05-04 14:25:40|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|1732.3|1731.3|0
1651674390000|2022-05-04 14:26:30|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1651674410000|2022-05-04 14:26:50|1732.8|1731.8|1732.7|1731.7|1732.8|1731.8|1732.7|1731.7|0
1651674420000|2022-05-04 14:27:00|1733|1732|1732.6|1731.6|1733|1732|1732.6|1731.6|0
1651674430000|2022-05-04 14:27:10|1732.5|1731.5|1732.7|1731.7|1732.7|1731.7|1732.5|1731.5|0
1651674500000|2022-05-04 14:28:20|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|1732.6|1731.6|0
1651674510000|2022-05-04 14:28:30|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|1732.8|1731.8|0
1651674540000|2022-05-04 14:29:00|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|1732.7|1731.7|0
1651674550000|2022-05-04 14:29:10|1733|1732|1733.2|1732.2|1733.2|1732.2|1733|1732|0
1651674560000|2022-05-04 14:29:20|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|1733.1|1732.1|0
1651674580000|2022-05-04 14:29:40|1733.3|1732.3|1733.6|1732.6|1733.6|1732.6|1733.3|1732.3|0
1651674590000|2022-05-04 14:29:50|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1651674600000|2022-05-04 14:30:00|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|1733.3|1732.3|0
1651674610000|2022-05-04 14:30:10|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|1733.2|1732.2|0
1651674660000|2022-05-04 14:31:00|1733.5|1732.5|1733.5|1732.5|1733.6|1732.6|1733.3|1732.3|0
1651674670000|2022-05-04 14:31:10|1733.7|1732.7|1733.8|1732.8|1734|1733|1733.7|1732.7|0
1651674680000|2022-05-04 14:31:20|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|1733.7|1732.7|0
1651674690000|2022-05-04 14:31:30|1733.8|1732.8|1735.6|1734.6|1735.6|1734.6|1733.8|1732.8|0
1651674700000|2022-05-04 14:31:40|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|1735.8|1734.8|0
1651674710000|2022-05-04 14:31:50|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|1735.7|1734.7|0
1651674720000|2022-05-04 14:32:00|1735.6|1734.6|1735.5|1734.5|1735.6|1734.6|1735.5|1734.5|0
1651674730000|2022-05-04 14:32:10|1735.3|1734.3|1735.5|1734.5|1735.6|1734.6|1735.3|1734.3|0
1651674740000|2022-05-04 14:32:20|1735.3|1734.3|1735.2|1734.2|1735.3|1734.3|1735.2|1734.2|0
1651674760000|2022-05-04 14:32:40|1735.1|1734.1|1734.8|1733.8|1735.1|1734.1|1734.8|1733.8|0
1651674770000|2022-05-04 14:32:50|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1651674780000|2022-05-04 14:33:00|1735|1734|1735|1734|1735|1734|1735|1734|0
1651674800000|2022-05-04 14:33:20|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1651674810000|2022-05-04 14:33:30|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1651674840000|2022-05-04 14:34:00|1735.3|1734.3|1735.2|1734.2|1735.3|1734.3|1735.2|1734.2|0
1651674850000|2022-05-04 14:34:10|1735.1|1734.1|1735|1734|1735.1|1734.1|1735|1734|0
1651674860000|2022-05-04 14:34:20|1734.8|1733.8|1734.6|1733.6|1734.8|1733.8|1734.6|1733.6|0
1651674880000|2022-05-04 14:34:40|1734.8|1733.8|1734.7|1733.7|1734.8|1733.8|1734.7|1733.7|0
1651674920000|2022-05-04 14:35:20|1735|1734|1734.8|1733.8|1735|1734|1734.8|1733.8|0
1651674930000|2022-05-04 14:35:30|1734.7|1733.7|1734.6|1733.6|1734.7|1733.7|1734.6|1733.6|0
1651674950000|2022-05-04 14:35:50|1734.8|1733.8|1735.1|1734.1|1735.1|1734.1|1734.8|1733.8|0
1651674980000|2022-05-04 14:36:20|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651675010000|2022-05-04 14:36:50|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1651675040000|2022-05-04 14:37:20|1735.5|1734.5|1735.3|1734.3|1735.5|1734.5|1735.3|1734.3|0
1651675050000|2022-05-04 14:37:30|1735.6|1734.6|1735.5|1734.5|1735.6|1734.6|1735.5|1734.5|0
1651675060000|2022-05-04 14:37:40|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651675070000|2022-05-04 14:37:50|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1651675090000|2022-05-04 14:38:10|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1651675110000|2022-05-04 14:38:30|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|1735.3|1734.3|0
1651675120000|2022-05-04 14:38:40|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1651675130000|2022-05-04 14:38:50|1735.1|1734.1|1735|1734|1735.1|1734.1|1735|1734|0
1651675150000|2022-05-04 14:39:10|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1651675160000|2022-05-04 14:39:20|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1651675170000|2022-05-04 14:39:30|1735|1734|1735|1734|1735|1734|1735|1734|0
1651675180000|2022-05-04 14:39:40|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|1735.2|1734.2|0
1651675190000|2022-05-04 14:39:50|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|1735.1|1734.1|0
1651675200000|2022-05-04 14:40:00|1735|1734|1735.1|1734.1|1735.1|1734.1|1734.8|1733.8|0
1651675210000|2022-05-04 14:40:10|1735|1734|1734.7|1733.7|1735|1734|1734.7|1733.7|0
1651675220000|2022-05-04 14:40:20|1734.8|1733.8|1734.7|1733.7|1735|1734|1734.7|1733.7|0
1651675230000|2022-05-04 14:40:30|1735|1734|1734.7|1733.7|1735|1734|1734.7|1733.7|0
1651675260000|2022-05-04 14:41:00|||||||||1
1651675270000|2022-05-04 14:41:10|1735|1734|1734.8|1733.8|1735|1734|1734.8|1733.8|0
1651675280000|2022-05-04 14:41:20|1734.7|1733.7|1734.6|1733.6|1734.7|1733.7|1734.6|1733.6|0
1651675300000|2022-05-04 14:41:40|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1651675310000|2022-05-04 14:41:50|1735.1|1734.1|1735|1734|1735.1|1734.1|1735|1734|0
1651675320000|2022-05-04 14:42:00|1734.8|1733.8|1734.7|1733.7|1734.8|1733.8|1734.7|1733.7|0
1651675330000|2022-05-04 14:42:10|1734.6|1733.6|1734.5|1733.5|1734.6|1733.6|1734.5|1733.5|0
1651675360000|2022-05-04 14:42:40|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|1734.3|1733.3|0
1651675380000|2022-05-04 14:43:00|1734.2|1733.2|1734.2|1733.2|1734.2|1733.2|1734|1733|0
1651675390000|2022-05-04 14:43:10|1734.5|1733.5|1734.3|1733.3|1734.5|1733.5|1734.3|1733.3|0
1651675420000|2022-05-04 14:43:40|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1651675430000|2022-05-04 14:43:50|1734.5|1733.5|1734.3|1733.3|1734.5|1733.5|1734.3|1733.3|0
1651675500000|2022-05-04 14:45:00|1734.6|1733.6|1734.7|1733.7|1734.8|1733.8|1734.5|1733.5|0
1651675520000|2022-05-04 14:45:20|1735|1734|1734.8|1733.8|1735|1734|1734.8|1733.8|0
1651675550000|2022-05-04 14:45:50|1734.7|1733.7|1734.6|1733.6|1734.7|1733.7|1734.6|1733.6|0
1651675560000|2022-05-04 14:46:00|1734.7|1733.7|1734.7|1733.7|1734.8|1733.8|1734.7|1733.7|0
1651675620000|2022-05-04 14:47:00|1735|1734|1734.7|1733.7|1735|1734|1734.7|1733.7|0
1651675640000|2022-05-04 14:47:20|1735|1734|1735|1734|1735|1734|1735|1734|0
1651675680000|2022-05-04 14:48:00|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1651675690000|2022-05-04 14:48:10|1735|1734|1735.1|1734.1|1735.1|1734.1|1735|1734|0
1651675710000|2022-05-04 14:48:30|1735.2|1734.2|1735.3|1734.3|1735.3|1734.3|1735.2|1734.2|0
1651675720000|2022-05-04 14:48:40|1735.6|1734.6|1737.7|1736.7|1737.7|1736.7|1735.6|1734.6|2
1651675730000|2022-05-04 14:48:50|1737.6|1736.6|1737.2|1736.2|1737.6|1736.6|1737.2|1736.2|0
1651675740000|2022-05-04 14:49:00|1737.1|1736.1|1736.8|1735.8|1737.1|1736.1|1736.6|1735.6|0
1651675750000|2022-05-04 14:49:10|1736.7|1735.7|1736.7|1735.7|1736.8|1735.8|1736.7|1735.7|0
1651675760000|2022-05-04 14:49:20|1736.5|1735.5|1736.6|1735.6|1736.6|1735.6|1736.5|1735.5|0
1651675770000|2022-05-04 14:49:30|1736.7|1735.7|1737|1736|1737|1736|1736.7|1735.7|0
1651675780000|2022-05-04 14:49:40|1736.8|1735.8|1737.1|1736.1|1737.2|1736.2|1736.8|1735.8|0
1651675790000|2022-05-04 14:49:50|1736.7|1735.7|1734.8|1733.8|1736.7|1735.7|1734.8|1733.8|0
1651675800000|2022-05-04 14:50:00|1734.7|1733.7|1735.7|1734.7|1735.7|1734.7|1734.5|1733.5|0
1651675810000|2022-05-04 14:50:10|1735.8|1734.8|1736.5|1735.5|1736.5|1735.5|1735.7|1734.7|0
1651675820000|2022-05-04 14:50:20|1736.6|1735.6|1736.5|1735.5|1736.6|1735.6|1736.3|1735.3|0
1651675830000|2022-05-04 14:50:30|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1651675840000|2022-05-04 14:50:40|1736.6|1735.6|1736.7|1735.7|1736.7|1735.7|1736.6|1735.6|0
1651675850000|2022-05-04 14:50:50|1736.6|1735.6|1735.8|1734.8|1736.6|1735.6|1735.8|1734.8|0
1651675860000|2022-05-04 14:51:00|1735.7|1734.7|1735.8|1734.8|1735.8|1734.8|1735.5|1734.5|0
1651675870000|2022-05-04 14:51:10|1736|1735|1735.8|1734.8|1736|1735|1735.8|1734.8|0
1651675880000|2022-05-04 14:51:20|1735.7|1734.7|1735.5|1734.5|1735.7|1734.7|1735.5|1734.5|0
1651675900000|2022-05-04 14:51:40|1735.3|1734.3|1735.2|1734.2|1735.3|1734.3|1735.2|1734.2|2
1651675930000|2022-05-04 14:52:10|1735.3|1734.3|1735.6|1734.6|1735.8|1734.8|1735.3|1734.3|0
1651675940000|2022-05-04 14:52:20|1735.7|1734.7|1735.6|1734.6|1735.7|1734.7|1735.6|1734.6|0
1651675950000|2022-05-04 14:52:30|1735.8|1734.8|1735.8|1734.8|1736|1735|1735.8|1734.8|0
1651675970000|2022-05-04 14:52:50|1735.6|1734.6|1735.5|1734.5|1735.6|1734.6|1735.5|1734.5|0
1651675980000|2022-05-04 14:53:00|1735.3|1734.3|1735.6|1734.6|1735.7|1734.7|1735.3|1734.3|0
1651676000000|2022-05-04 14:53:20|1735.5|1734.5|1735.1|1734.1|1735.5|1734.5|1735.1|1734.1|0
1651676010000|2022-05-04 14:53:30|1735|1734|1735|1734|1735|1734|1735|1734|2
1651676020000|2022-05-04 14:53:40|1734.7|1733.7|1734.6|1733.6|1734.7|1733.7|1734.6|1733.6|0
1651676030000|2022-05-04 14:53:50|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|1734.7|1733.7|0
1651676050000|2022-05-04 14:54:10|1735|1734|1735|1734|1735|1734|1734.8|1733.8|0
1651676060000|2022-05-04 14:54:20|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1651676070000|2022-05-04 14:54:30|1736|1735|1736|1735|1736|1735|1736|1735|0
1651676080000|2022-05-04 14:54:40|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.7|1733.7|8
1651676090000|2022-05-04 14:54:50|1735|1734|1734.8|1733.8|1735|1734|1734.7|1733.7|0
1651735060000|2022-05-05 07:17:40|1760.1|1759.1|1760.3|1759.3|1760.3|1759.3|1760.1|1759.1|0
1651735070000|2022-05-05 07:17:50|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|1760.6|1759.6|0
1651735080000|2022-05-05 07:18:00|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|1760.8|1759.8|2
1651735090000|2022-05-05 07:18:10|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|1761.1|1760.1|0
1651735130000|2022-05-05 07:18:50|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|1761.2|1760.2|0
1651735140000|2022-05-05 07:19:00|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1651735160000|2022-05-05 07:19:20|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1651735220000|2022-05-05 07:20:20|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|1761.3|1760.3|0
1651735250000|2022-05-05 07:20:50|1761.1|1760.1|1758.8|1757.8|1761.1|1760.1|1758.8|1757.8|0
1651735270000|2022-05-05 07:21:10|1758.6|1757.6|1758.3|1757.3|1758.6|1757.6|1758.3|1757.3|0
1651735290000|2022-05-05 07:21:30|1758.2|1757.2|1758|1757|1758.2|1757.2|1758|1757|0
1651735300000|2022-05-05 07:21:40|1757.8|1756.8|1757.6|1756.6|1757.8|1756.8|1757.6|1756.6|0
1651735500000|2022-05-05 07:25:00|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1651735590000|2022-05-05 07:26:30|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1651735610000|2022-05-05 07:26:50|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|1757.7|1756.7|0
1651735700000|2022-05-05 07:28:20|1757.8|1756.8|1758.8|1757.8|1758.8|1757.8|1757.8|1756.8|0
1651735710000|2022-05-05 07:28:30|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|1759.1|1758.1|0
1651735730000|2022-05-05 07:28:50|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|1759.3|1758.3|0
1651735740000|2022-05-05 07:29:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|0
1651735750000|2022-05-05 07:29:10|1759.3|1758.3|1758.1|1757.1|1759.3|1758.3|1758.1|1757.1|1
1651735760000|2022-05-05 07:29:20|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1651735780000|2022-05-05 07:29:40|1758.6|1757.6|1759.2|1758.2|1759.2|1758.2|1757.8|1756.8|5
1651735790000|2022-05-05 07:29:50|1760.7|1759.7|1760.7|1759.7|1761|1760|1760.7|1759.7|0
1651735800000|2022-05-05 07:30:00|1760.6|1759.6|1758.2|1757.2|1760.6|1759.6|1758.2|1757.2|0
1651735810000|2022-05-05 07:30:10|1758.5|1757.5|1758.3|1757.3|1758.5|1757.5|1758.3|1757.3|0
1651735820000|2022-05-05 07:30:20|1758.1|1757.1|1757.6|1756.6|1758.1|1757.1|1757.6|1756.6|0
1651735830000|2022-05-05 07:30:30|1757.5|1756.5|1756.6|1755.6|1757.5|1756.5|1756.6|1755.6|0
1651735840000|2022-05-05 07:30:40|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1651735860000|2022-05-05 07:31:00|1756.6|1755.6|1756.5|1755.5|1756.6|1755.6|1756.5|1755.5|0
1651735870000|2022-05-05 07:31:10|1756.7|1755.7|1757|1756|1757|1756|1756.7|1755.7|0
1651735880000|2022-05-05 07:31:20|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1651735890000|2022-05-05 07:31:30|1756.7|1755.7|1756.5|1755.5|1756.7|1755.7|1756.5|1755.5|0
1651735900000|2022-05-05 07:31:40|1756.7|1755.7|1756.8|1755.8|1756.8|1755.8|1756.6|1755.6|0
1651735910000|2022-05-05 07:31:50|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|1756.7|1755.7|0
1651735920000|2022-05-05 07:32:00|1757|1756|1757|1756|1757|1756|1757|1756|0
1651735930000|2022-05-05 07:32:10|1757.2|1756.2|1757.1|1756.1|1757.2|1756.2|1757.1|1756.1|0
1651735950000|2022-05-05 07:32:30|1757.3|1756.3|1757.2|1756.2|1757.3|1756.3|1757.2|1756.2|0
1651735970000|2022-05-05 07:32:50|1757.1|1756.1|1756.8|1755.8|1757.1|1756.1|1756.8|1755.8|0
1651735980000|2022-05-05 07:33:00|1756.7|1755.7|1756.5|1755.5|1756.7|1755.7|1756.5|1755.5|0
1651735990000|2022-05-05 07:33:10|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.5|1755.5|0
1651736000000|2022-05-05 07:33:20|1756.5|1755.5|1756.3|1755.3|1756.5|1755.5|1756.2|1755.2|0
1651736020000|2022-05-05 07:33:40|1756.5|1755.5|1756.2|1755.2|1756.6|1755.6|1756.2|1755.2|0
1651736030000|2022-05-05 07:33:50|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|1754.7|1753.7|0
1651736040000|2022-05-05 07:34:00|1755|1754|1754.5|1753.5|1756.5|1755.5|1754.5|1753.5|0
1651736050000|2022-05-05 07:34:10|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1651736060000|2022-05-05 07:34:20|1754.6|1753.6|1754.5|1753.5|1754.6|1753.6|1754.5|1753.5|0
1651736070000|2022-05-05 07:34:30|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1651736080000|2022-05-05 07:34:40|1754.2|1753.2|1754|1753|1754.2|1753.2|1754|1753|0
1651736100000|2022-05-05 07:35:00|1754.2|1753.2|1753.8|1752.8|1754.2|1753.2|1753.8|1752.8|0
1651736110000|2022-05-05 07:35:10|1754.1|1753.1|1753.8|1752.8|1754.1|1753.1|1753.8|1752.8|0
1651736120000|2022-05-05 07:35:20|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1651736140000|2022-05-05 07:35:40|1754|1753|1753.8|1752.8|1754.1|1753.1|1753.8|1752.8|0
1651736170000|2022-05-05 07:36:10|1754.1|1753.1|1753.8|1752.8|1754.1|1753.1|1753.8|1752.8|0
1651736180000|2022-05-05 07:36:20|1754.1|1753.1|1754|1753|1754.1|1753.1|1754|1753|0
1651736190000|2022-05-05 07:36:30|1753.8|1752.8|1753.6|1752.6|1753.8|1752.8|1753.6|1752.6|0
1651736200000|2022-05-05 07:36:40|1753.5|1752.5|1753.7|1752.7|1753.7|1752.7|1753.5|1752.5|0
1651736210000|2022-05-05 07:36:50|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1651736220000|2022-05-05 07:37:00|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1651736230000|2022-05-05 07:37:10|1754.1|1753.1|1754|1753|1754.1|1753.1|1754|1753|0
1651736240000|2022-05-05 07:37:20|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|1754.2|1753.2|0
1651736270000|2022-05-05 07:37:50|1754.1|1753.1|1753.7|1752.7|1754.1|1753.1|1753.7|1752.7|0
1651736280000|2022-05-05 07:38:00|1754|1753|1753.8|1752.8|1754|1753|1753.8|1752.8|0
1651736300000|2022-05-05 07:38:20|1754.1|1753.1|1754|1753|1754.1|1753.1|1754|1753|0
1651736310000|2022-05-05 07:38:30|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1651736340000|2022-05-05 07:39:00|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1651736350000|2022-05-05 07:39:10|1754|1753|1753|1752|1754|1753|1753|1752|0
1651736370000|2022-05-05 07:39:30|1753.2|1752.2|1753|1752|1753.2|1752.2|1753|1752|0
1651736380000|2022-05-05 07:39:40|1752.8|1751.8|1752.6|1751.6|1752.8|1751.8|1752.6|1751.6|0
1651736390000|2022-05-05 07:39:50|1752.5|1751.5|1752.7|1751.7|1752.7|1751.7|1752.5|1751.5|0
1651736400000|2022-05-05 07:40:00|1752.6|1751.6|1752.7|1751.7|1753.1|1752.1|1752.6|1751.6|0
1651736410000|2022-05-05 07:40:10|1752.6|1751.6|1752.8|1751.8|1752.8|1751.8|1752.6|1751.6|0
1651736440000|2022-05-05 07:40:40|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1651736480000|2022-05-05 07:41:20|1753.3|1752.3|1753.6|1752.6|1753.7|1752.7|1753.2|1752.2|0
1651736490000|2022-05-05 07:41:30|1753.5|1752.5|1753.3|1752.3|1753.5|1752.5|1753.3|1752.3|0
1651736500000|2022-05-05 07:41:40|1753.6|1752.6|1753.5|1752.5|1753.6|1752.6|1753.5|1752.5|0
1651736520000|2022-05-05 07:42:00|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|1753.7|1752.7|0
1651736540000|2022-05-05 07:42:20|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.5|1752.5|1
1651736550000|2022-05-05 07:42:30|1753.8|1752.8|1754|1753|1754|1753|1753.8|1752.8|0
1651736810000|2022-05-05 07:46:50|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1651736820000|2022-05-05 07:47:00|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1651736830000|2022-05-05 07:47:10|1757.3|1756.3|1757.4|1756.4|1757.4|1756.4|1757.1|1756.1|0
1651736850000|2022-05-05 07:47:30|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1651736860000|2022-05-05 07:47:40|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1651737030000|2022-05-05 07:50:30|1756.4|1755.4|1756|1755|1756.4|1755.4|1756|1755|1
1651737040000|2022-05-05 07:50:40|1755.9|1754.9|1755.8|1754.8|1755.9|1754.9|1755.8|1754.8|0
1651737070000|2022-05-05 07:51:10|1755.9|1754.9|1755.9|1754.9|1756|1755|1755.9|1754.9|0
1651737080000|2022-05-05 07:51:20|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1651737090000|2022-05-05 07:51:30|1757.6|1756.6|1757.5|1756.5|1757.6|1756.6|1757.5|1756.5|0
1651737120000|2022-05-05 07:52:00|1757.8|1756.8|1758|1757|1758|1757|1757.8|1756.8|0
1651737130000|2022-05-05 07:52:10|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1651737150000|2022-05-05 07:52:30|1758.1|1757.1|1758|1757|1758.1|1757.1|1758|1757|0
1651737170000|2022-05-05 07:52:50|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1651737180000|2022-05-05 07:53:00|1758.5|1757.5|1758.4|1757.4|1758.5|1757.5|1758.4|1757.4|0
1651737190000|2022-05-05 07:53:10|1758.6|1757.6|1758.5|1757.5|1758.6|1757.6|1758.5|1757.5|0
1651737200000|2022-05-05 07:53:20|1758.4|1757.4|1758.1|1757.1|1758.4|1757.4|1758.1|1757.1|0
1651737220000|2022-05-05 07:53:40|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|1758.4|1757.4|0
1651737230000|2022-05-05 07:53:50|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|1758.3|1757.3|0
1651737240000|2022-05-05 07:54:00|1758.1|1757.1|1758|1757|1758.1|1757.1|1758|1757|0
1651737270000|2022-05-05 07:54:30|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1651737290000|2022-05-05 07:54:50|1757.8|1756.8|1757.6|1756.6|1757.8|1756.8|1757.6|1756.6|0
1651737300000|2022-05-05 07:55:00|1757.9|1756.9|1757.8|1756.8|1757.9|1756.9|1757.8|1756.8|0
1651737330000|2022-05-05 07:55:30|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|1757.6|1756.6|0
1651737360000|2022-05-05 07:56:00|1757.5|1756.5|1756.9|1755.9|1757.5|1756.5|1756.9|1755.9|0
1651737370000|2022-05-05 07:56:10|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1651737400000|2022-05-05 07:56:40|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1651737420000|2022-05-05 07:57:00|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1651737430000|2022-05-05 07:57:10|1756.1|1755.1|1755.9|1754.9|1756.1|1755.1|1755.9|1754.9|0
1651737450000|2022-05-05 07:57:30|1755.8|1754.8|1755.6|1754.6|1755.8|1754.8|1755.6|1754.6|0
1651737470000|2022-05-05 07:57:50|1755.5|1754.5|1755.4|1754.4|1755.5|1754.5|1755.4|1754.4|0
1651737490000|2022-05-05 07:58:10|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1651737540000|2022-05-05 07:59:00|1755.1|1754.1|1754.9|1753.9|1755.1|1754.1|1754.9|1753.9|0
1651737550000|2022-05-05 07:59:10|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1651737560000|2022-05-05 07:59:20|1755|1754|1755|1754|1755|1754|1755|1754|0
1651737580000|2022-05-05 07:59:40|1754.9|1753.9|1754.5|1753.5|1754.9|1753.9|1754.5|1753.5|0
1651737590000|2022-05-05 07:59:50|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1651737600000|2022-05-05 08:00:00|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1651737610000|2022-05-05 08:00:10|1754.5|1753.5|1754.6|1753.6|1754.8|1753.8|1754.5|1753.5|0
1651737620000|2022-05-05 08:00:20|1754.5|1753.5|1754.3|1753.3|1754.5|1753.5|1754.3|1753.3|0
1651737630000|2022-05-05 08:00:30|1754.1|1753.1|1753.8|1752.8|1754.1|1753.1|1753.8|1752.8|0
1651737640000|2022-05-05 08:00:40|1753.6|1752.6|1753.3|1752.3|1753.6|1752.6|1753.3|1752.3|0
1651737650000|2022-05-05 08:00:50|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1651737660000|2022-05-05 08:01:00|1753|1752|1752.9|1751.9|1753|1752|1752.9|1751.9|0
1651737670000|2022-05-05 08:01:10|1752.8|1751.8|1753.3|1752.3|1753.3|1752.3|1752.8|1751.8|0
1651737690000|2022-05-05 08:01:30|1753.5|1752.5|1753.9|1752.9|1754|1753|1753.5|1752.5|0
1651737700000|2022-05-05 08:01:40|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1651737710000|2022-05-05 08:01:50|1754|1753|1754|1753|1754|1753|1754|1753|0
1651737740000|2022-05-05 08:02:20|1754.3|1753.3|1754.5|1753.5|1754.9|1753.9|1754.3|1753.3|0
1651737750000|2022-05-05 08:02:30|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1651737760000|2022-05-05 08:02:40|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1651737780000|2022-05-05 08:03:00|1754.1|1753.1|1754|1753|1754.1|1753.1|1754|1753|0
1651737790000|2022-05-05 08:03:10|1754.3|1753.3|1754.1|1753.1|1754.3|1753.3|1754.1|1753.1|0
1651737810000|2022-05-05 08:03:30|1754|1753|1753.8|1752.8|1754|1753|1753.8|1752.8|0
1651737830000|2022-05-05 08:03:50|1754|1753|1754|1753|1754|1753|1754|1753|0
1651737860000|2022-05-05 08:04:20|1753.9|1752.9|1754|1753|1754.1|1753.1|1753.9|1752.9|0
1651737890000|2022-05-05 08:04:50|1754.3|1753.3|1754.1|1753.1|1754.3|1753.3|1754.1|1753.1|0
1651737910000|2022-05-05 08:05:10|1754.4|1753.4|1754.1|1753.1|1754.4|1753.4|1754.1|1753.1|0
1651737930000|2022-05-05 08:05:30|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1651737940000|2022-05-05 08:05:40|1754.6|1753.6|1754.5|1753.5|1754.6|1753.6|1754.5|1753.5|0
1651737980000|2022-05-05 08:06:20|1754.4|1753.4|1754.3|1753.3|1754.4|1753.4|1754.3|1753.3|0
1651737990000|2022-05-05 08:06:30|1754.5|1753.5|1754.4|1753.4|1754.5|1753.5|1754.4|1753.4|0
1651738010000|2022-05-05 08:06:50|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1651738020000|2022-05-05 08:07:00|1754.5|1753.5|1754.4|1753.4|1754.5|1753.5|1754.4|1753.4|0
1651738030000|2022-05-05 08:07:10|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1651738040000|2022-05-05 08:07:20|1754.1|1753.1|1754.3|1753.3|1754.4|1753.4|1754.1|1753.1|0
1651738050000|2022-05-05 08:07:30|1754.5|1753.5|1754.4|1753.4|1754.5|1753.5|1754.4|1753.4|0
1651738060000|2022-05-05 08:07:40|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1651738070000|2022-05-05 08:07:50|1754.1|1753.1|1754|1753|1754.1|1753.1|1754|1753|0
1651738080000|2022-05-05 08:08:00|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1651738100000|2022-05-05 08:08:20|1754.5|1753.5|1754.8|1753.8|1754.8|1753.8|1754.5|1753.5|0
1651738110000|2022-05-05 08:08:30|1754.6|1753.6|1754.4|1753.4|1754.6|1753.6|1754.4|1753.4|0
1651738170000|2022-05-05 08:09:30|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1651738180000|2022-05-05 08:09:40|1754.1|1753.1|1754|1753|1754.1|1753.1|1754|1753|0
1651738190000|2022-05-05 08:09:50|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1651738210000|2022-05-05 08:10:10|1754.1|1753.1|1754|1753|1754.1|1753.1|1754|1753|0
1651738240000|2022-05-05 08:10:40|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1651738260000|2022-05-05 08:11:00|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1651738270000|2022-05-05 08:11:10|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1651738280000|2022-05-05 08:11:20|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1651738290000|2022-05-05 08:11:30|1754.5|1753.5|1754.4|1753.4|1754.5|1753.5|1754.4|1753.4|0
1651738300000|2022-05-05 08:11:40|1754.6|1753.6|1754.5|1753.5|1754.6|1753.6|1754.5|1753.5|0
1651738330000|2022-05-05 08:12:10|1754.4|1753.4|1754.6|1753.6|1754.6|1753.6|1754.4|1753.4|0
1651738350000|2022-05-05 08:12:30|1754.9|1753.9|1756|1755|1756.1|1755.1|1754.9|1753.9|0
1651738360000|2022-05-05 08:12:40|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1651738370000|2022-05-05 08:12:50|1755.8|1754.8|1755.4|1754.4|1755.8|1754.8|1755.4|1754.4|0
1651738380000|2022-05-05 08:13:00|1755.3|1754.3|1755.1|1754.1|1755.3|1754.3|1755.1|1754.1|0
1651738400000|2022-05-05 08:13:20|1755|1754|1754.8|1753.8|1755|1754|1754.8|1753.8|0
1651738410000|2022-05-05 08:13:30|1754.6|1753.6|1754.5|1753.5|1754.6|1753.6|1754.5|1753.5|0
1651738420000|2022-05-05 08:13:40|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1651738430000|2022-05-05 08:13:50|1754.1|1753.1|1753.9|1752.9|1754.1|1753.1|1753.9|1752.9|0
1651738470000|2022-05-05 08:14:30|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1651738480000|2022-05-05 08:14:40|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1651738490000|2022-05-05 08:14:50|1753.5|1752.5|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1651738510000|2022-05-05 08:15:10|1753|1752|1751.5|1750.5|1753|1752|1751.5|1750.5|5
1651738520000|2022-05-05 08:15:20|1753.3|1752.3|1753.1|1752.1|1753.3|1752.3|1753.1|1752.1|0
1651738540000|2022-05-05 08:15:40|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1651738580000|2022-05-05 08:16:20|1753.3|1752.3|1753|1752|1753.3|1752.3|1753|1752|0
1651738590000|2022-05-05 08:16:30|1752.9|1751.9|1752.8|1751.8|1752.9|1751.9|1752.8|1751.8|0
1651738600000|2022-05-05 08:16:40|1753|1752|1752.9|1751.9|1753|1752|1752.9|1751.9|0
1651738610000|2022-05-05 08:16:50|1753.1|1752.1|1753|1752|1753.1|1752.1|1753|1752|0
1651738620000|2022-05-05 08:17:00|1752.9|1751.9|1752.6|1751.6|1752.9|1751.9|1752.6|1751.6|0
1651738630000|2022-05-05 08:17:10|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1651738640000|2022-05-05 08:17:20|1752.8|1751.8|1752.6|1751.6|1752.8|1751.8|1752.6|1751.6|0
1651738650000|2022-05-05 08:17:30|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1651738670000|2022-05-05 08:17:50|1752.4|1751.4|1752|1751|1752.4|1751.4|1752|1751|0
1651738680000|2022-05-05 08:18:00|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1651738700000|2022-05-05 08:18:20|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1651738720000|2022-05-05 08:18:40|1752|1751|1752|1751|1752|1751|1752|1751|0
1651738730000|2022-05-05 08:18:50|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1651738740000|2022-05-05 08:19:00|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1651738770000|2022-05-05 08:19:30|1751.5|1750.5|1751.4|1750.4|1751.5|1750.5|1751.4|1750.4|0
1651738790000|2022-05-05 08:19:50|1751.3|1750.3|1751|1750|1751.3|1750.3|1751|1750|0
1651738800000|2022-05-05 08:20:00|1750.9|1749.9|1750.6|1749.6|1750.9|1749.9|1750.6|1749.6|0
1651738810000|2022-05-05 08:20:10|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|1750.4|1749.4|0
1651738820000|2022-05-05 08:20:20|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1651738830000|2022-05-05 08:20:30|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1651738850000|2022-05-05 08:20:50|1750.4|1749.4|1750.5|1749.5|1750.5|1749.5|1750.3|1749.3|0
1651738860000|2022-05-05 08:21:00|1750.8|1749.8|1750.6|1749.6|1750.8|1749.8|1750.6|1749.6|0
1651738870000|2022-05-05 08:21:10|1750.5|1749.5|1750.4|1749.4|1750.5|1749.5|1750.4|1749.4|0
1651738880000|2022-05-05 08:21:20|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1651738890000|2022-05-05 08:21:30|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1651738920000|2022-05-05 08:22:00|1750|1749|1750|1749|1750|1749|1750|1749|0
1651738950000|2022-05-05 08:22:30|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1651738960000|2022-05-05 08:22:40|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1651738980000|2022-05-05 08:23:00|1750|1749|1749.1|1748.1|1750|1749|1749.1|1748.1|0
1651739010000|2022-05-05 08:23:30|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1651739020000|2022-05-05 08:23:40|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1651739050000|2022-05-05 08:24:10|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1651739060000|2022-05-05 08:24:20|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|1748.9|1747.9|0
1651739070000|2022-05-05 08:24:30|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|1748.8|1747.8|0
1651739080000|2022-05-05 08:24:40|1749|1748|1749|1748|1749|1748|1749|1748|0
1651739090000|2022-05-05 08:24:50|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1
1651739100000|2022-05-05 08:25:00|1750.8|1749.8|1750|1749|1750.8|1749.8|1750|1749|0
1651739130000|2022-05-05 08:25:30|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1651739140000|2022-05-05 08:25:40|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1651739200000|2022-05-05 08:26:40|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1651739500000|2022-05-05 08:31:40|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1651739520000|2022-05-05 08:32:00|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1651739770000|2022-05-05 08:36:10|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1651739810000|2022-05-05 08:36:50|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1651739820000|2022-05-05 08:37:00|1749.8|1748.8|1749.6|1748.6|1749.8|1748.8|1749.6|1748.6|0
1651739830000|2022-05-05 08:37:10|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1651739850000|2022-05-05 08:37:30|1749.6|1748.6|1749.5|1748.5|1749.6|1748.6|1749.5|1748.5|0
1651739860000|2022-05-05 08:37:40|1749.8|1748.8|1749.6|1748.6|1749.8|1748.8|1749.6|1748.6|0
1651739870000|2022-05-05 08:37:50|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1651739880000|2022-05-05 08:38:00|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1651739890000|2022-05-05 08:38:10|1750|1749|1750.1|1749.1|1750.1|1749.1|1749.9|1748.9|0
1651739900000|2022-05-05 08:38:20|1750|1749|1750|1749|1750|1749|1750|1749|0
1651739910000|2022-05-05 08:38:30|1750.3|1749.3|1750.1|1749.1|1750.3|1749.3|1750.1|1749.1|0
1651739940000|2022-05-05 08:39:00|1750.4|1749.4|1750.3|1749.3|1750.4|1749.4|1750.3|1749.3|0
1651739980000|2022-05-05 08:39:40|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1651739990000|2022-05-05 08:39:50|1750|1749|1749.9|1748.9|1750|1749|1749.9|1748.9|0
1651740010000|2022-05-05 08:40:10|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|1749.8|1748.8|0
1651740020000|2022-05-05 08:40:20|1750|1749|1749.9|1748.9|1750|1749|1749.9|1748.9|0
1651740030000|2022-05-05 08:40:30|1750.1|1749.1|1750|1749|1750.1|1749.1|1750|1749|0
1651740050000|2022-05-05 08:40:50|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|1749.9|1748.9|0
1651740070000|2022-05-05 08:41:10|1749.8|1748.8|1749.6|1748.6|1749.8|1748.8|1749.6|1748.6|0
1651740080000|2022-05-05 08:41:20|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1651740270000|2022-05-05 08:44:30|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|1749.6|1748.6|0
1651740290000|2022-05-05 08:44:50|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1651740360000|2022-05-05 08:46:00|1749.6|1748.6|1749.5|1748.5|1749.6|1748.6|1749.5|1748.5|0
1651740390000|2022-05-05 08:46:30|1750|1749|1750.1|1749.1|1750.1|1749.1|1750|1749|1
1651740480000|2022-05-05 08:48:00|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1651740800000|2022-05-05 08:53:20|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|1750.1|1749.1|0
1651741170000|2022-05-05 08:59:30|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|0
1651741210000|2022-05-05 09:00:10|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1651741380000|2022-05-05 09:03:00|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|1750.8|1749.8|0
1651741430000|2022-05-05 09:03:50|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1651741440000|2022-05-05 09:04:00|1751|1750|1752.6|1751.6|1752.6|1751.6|1751|1750|0
1651741500000|2022-05-05 09:05:00|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1651741530000|2022-05-05 09:05:30|1752.9|1751.9|1753|1752|1753|1752|1752.9|1751.9|0
1651741570000|2022-05-05 09:06:10|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1651741620000|2022-05-05 09:07:00|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1651741670000|2022-05-05 09:07:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1651741770000|2022-05-05 09:09:30|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1651741850000|2022-05-05 09:10:50|1753.8|1752.8|1753.9|1752.9|1753.9|1752.9|1753.8|1752.8|0
1651741870000|2022-05-05 09:11:10|1754.1|1753.1|1755.6|1754.6|1755.6|1754.6|1754.1|1753.1|0
1651741900000|2022-05-05 09:11:40|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1651741950000|2022-05-05 09:12:30|1756|1755|1756|1755|1756|1755|1756|1755|0
1651742020000|2022-05-05 09:13:40|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1651742240000|2022-05-05 09:17:20|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1651742570000|2022-05-05 09:22:50|1756|1755|1756|1755|1756|1755|1756|1755|0
1651742630000|2022-05-05 09:23:50|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1651743130000|2022-05-05 09:32:10|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1651743780000|2022-05-05 09:43:00|1756.1|1755.1|1756.4|1755.4|1756.4|1755.4|1756.1|1755.1|0
1651743850000|2022-05-05 09:44:10|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1651744460000|2022-05-05 09:54:20|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1651744560000|2022-05-05 09:56:00|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1651744790000|2022-05-05 09:59:50|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1651744840000|2022-05-05 10:00:40|1755|1754|1755|1754|1755|1754|1755|1754|0
1651744880000|2022-05-05 10:01:20|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1651744960000|2022-05-05 10:02:40|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1651744980000|2022-05-05 10:03:00|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1651744990000|2022-05-05 10:03:10|1754.5|1753.5|1754.3|1753.3|1754.5|1753.5|1754.3|1753.3|0
1651745000000|2022-05-05 10:03:20|1752.8|1751.8|1752.5|1751.5|1752.8|1751.8|1752.5|1751.5|0
1651745010000|2022-05-05 10:03:30|1752.4|1751.4|1752.3|1751.3|1752.4|1751.4|1752.3|1751.3|0
1651745040000|2022-05-05 10:04:00|1752.1|1751.1|1751.9|1750.9|1752.1|1751.1|1751.9|1750.9|0
1651745070000|2022-05-05 10:04:30|1751.8|1750.8|1751.6|1750.6|1751.8|1750.8|1751.6|1750.6|0
1651745080000|2022-05-05 10:04:40|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1651745100000|2022-05-05 10:05:00|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|1751.6|1750.6|0
1651745170000|2022-05-05 10:06:10|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1651745240000|2022-05-05 10:07:20|1751.4|1750.4|1749.3|1748.3|1751.4|1750.4|1749.3|1748.3|1
1651745300000|2022-05-05 10:08:20|1749.5|1748.5|1749.6|1748.6|1749.6|1748.6|1749.5|1748.5|0
1651745310000|2022-05-05 10:08:30|1749.9|1748.9|1751.4|1750.4|1751.4|1750.4|1749.9|1748.9|0
1651745320000|2022-05-05 10:08:40|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1651745350000|2022-05-05 10:09:10|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1651745360000|2022-05-05 10:09:20|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1651745370000|2022-05-05 10:09:30|1751|1750|1750.8|1749.8|1751|1750|1750.8|1749.8|0
1651745500000|2022-05-05 10:11:40|1750.6|1749.6|1750.4|1749.4|1750.6|1749.6|1750.4|1749.4|0
1651745540000|2022-05-05 10:12:20|1750.3|1749.3|1750.3|1749.3|1750.3|1749.3|1750|1749|0
1651745560000|2022-05-05 10:12:40|1750|1749|1750.3|1749.3|1750.3|1749.3|1750|1749|0
1651745590000|2022-05-05 10:13:10|1751|1750|1751|1750|1751|1750|1751|1750|0
1651745600000|2022-05-05 10:13:20|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|1750.9|1749.9|0
1651745700000|2022-05-05 10:15:00|1751|1750|1751.1|1750.1|1751.1|1750.1|1751|1750|0
1651745720000|2022-05-05 10:15:20|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1651745740000|2022-05-05 10:15:40|1751.5|1750.5|1753|1752|1753|1752|1751.5|1750.5|0
1651745760000|2022-05-05 10:16:00|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1651745780000|2022-05-05 10:16:20|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1651745840000|2022-05-05 10:17:20|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1651745920000|2022-05-05 10:18:40|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1651745980000|2022-05-05 10:19:40|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1651746010000|2022-05-05 10:20:10|1752.8|1751.8|1753|1752|1753|1752|1752.8|1751.8|0
1651746040000|2022-05-05 10:20:40|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1651746090000|2022-05-05 10:21:30|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1651746330000|2022-05-05 10:25:30|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1651746460000|2022-05-05 10:27:40|1753.5|1752.5|1755|1754|1755|1754|1753.5|1752.5|0
1651746470000|2022-05-05 10:27:50|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1651746540000|2022-05-05 10:29:00|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1651746550000|2022-05-05 10:29:10|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1651746710000|2022-05-05 10:31:50|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1651746720000|2022-05-05 10:32:00|1754.5|1753.5|1754.4|1753.4|1754.5|1753.5|1754.4|1753.4|0
1651746740000|2022-05-05 10:32:20|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1651747260000|2022-05-05 10:41:00|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1651747370000|2022-05-05 10:42:50|1755.4|1754.4|1756.5|1755.5|1756.5|1755.5|1755.4|1754.4|0
1651747390000|2022-05-05 10:43:10|||||||||8
1651747410000|2022-05-05 10:43:30|1757.5|1756.5|1757.6|1756.6|1757.6|1756.6|1757.5|1756.5|0
1651747420000|2022-05-05 10:43:40|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|1757.9|1756.9|0
1651747430000|2022-05-05 10:43:50|1755.8|1754.8|1756|1755|1756|1755|1755.8|1754.8|2
1651747540000|2022-05-05 10:45:40|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1651747560000|2022-05-05 10:46:00|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|0
1651747700000|2022-05-05 10:48:20|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|1756.6|1755.6|0
1651747820000|2022-05-05 10:50:20|1756|1755|1756|1755|1756|1755|1756|1755|0
1651748270000|2022-05-05 10:57:50|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1651748340000|2022-05-05 10:59:00|1755.8|1754.8|1754.4|1753.4|1755.8|1754.8|1754.4|1753.4|2
1651748370000|2022-05-05 10:59:30|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1651748380000|2022-05-05 10:59:40|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1651748390000|2022-05-05 10:59:50|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1651748400000|2022-05-05 11:00:00|1754.6|1753.6|1754.4|1753.4|1754.6|1753.6|1754.4|1753.4|0
1651748410000|2022-05-05 11:00:10|1754.3|1753.3|1754.4|1753.4|1754.5|1753.5|1754.3|1753.3|0
1651748420000|2022-05-05 11:00:20|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1651748430000|2022-05-05 11:00:30|1754.1|1753.1|1754.4|1753.4|1754.4|1753.4|1754.1|1753.1|0
1651748450000|2022-05-05 11:00:50|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1651748470000|2022-05-05 11:01:10|1754.5|1753.5|1755.5|1754.5|1755.5|1754.5|1754.5|1753.5|0
1651748490000|2022-05-05 11:01:30|1755.4|1754.4|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1651748510000|2022-05-05 11:01:50|1755.1|1754.1|1755|1754|1755.1|1754.1|1755|1754|0
1651748520000|2022-05-05 11:02:00|1754.9|1753.9|1754.1|1753.1|1754.9|1753.9|1754.1|1753.1|0
1651748530000|2022-05-05 11:02:10|1754.4|1753.4|1754.3|1753.3|1754.4|1753.4|1754.3|1753.3|0
1651748550000|2022-05-05 11:02:30|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1651748570000|2022-05-05 11:02:50|1754|1753|1754|1753|1754|1753|1754|1753|0
1651748580000|2022-05-05 11:03:00|1754.3|1753.3|1754.1|1753.1|1754.3|1753.3|1754.1|1753.1|0
1651748600000|2022-05-05 11:03:20|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1651748610000|2022-05-05 11:03:30|1754.3|1753.3|1754.1|1753.1|1754.3|1753.3|1754.1|1753.1|0
1651748620000|2022-05-05 11:03:40|1754.4|1753.4|1754.3|1753.3|1754.4|1753.4|1754.3|1753.3|0
1651748640000|2022-05-05 11:04:00|1754.1|1753.1|1753.9|1752.9|1754.1|1753.1|1753.9|1752.9|0
1651748670000|2022-05-05 11:04:30|||||||||1
1651748680000|2022-05-05 11:04:40|1754.1|1753.1|1754|1753|1754.1|1753.1|1752.6|1751.6|0
1651748690000|2022-05-05 11:04:50|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1651748700000|2022-05-05 11:05:00|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1651748770000|2022-05-05 11:06:10|1753.6|1752.6|1753.5|1752.5|1753.6|1752.6|1753.5|1752.5|0
1651748800000|2022-05-05 11:06:40|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1651748810000|2022-05-05 11:06:50|1753.6|1752.6|1753.9|1752.9|1753.9|1752.9|1753.6|1752.6|0
1651748850000|2022-05-05 11:07:30|1754.1|1753.1|1754.3|1753.3|1754.3|1753.3|1754.1|1753.1|0
1651748860000|2022-05-05 11:07:40|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1651748870000|2022-05-05 11:07:50|1754|1753|1754|1753|1754|1753|1754|1753|0
1651748880000|2022-05-05 11:08:00|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1651748920000|2022-05-05 11:08:40|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1
1651748930000|2022-05-05 11:08:50|1754|1753|1754|1753|1754|1753|1754|1753|0
1651748940000|2022-05-05 11:09:00|||||||||1
1651748950000|2022-05-05 11:09:10|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1651748980000|2022-05-05 11:09:40|1754.1|1753.1|1754|1753|1754.1|1753.1|1754|1753|0
1651749020000|2022-05-05 11:10:20|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1
1651749040000|2022-05-05 11:10:40|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1651749050000|2022-05-05 11:10:50|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1651749110000|2022-05-05 11:11:50|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1651749120000|2022-05-05 11:12:00|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1651749140000|2022-05-05 11:12:20|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1651749170000|2022-05-05 11:12:50|1753.6|1752.6|1753.5|1752.5|1753.6|1752.6|1753.5|1752.5|0
1651749180000|2022-05-05 11:13:00|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1651749200000|2022-05-05 11:13:20|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1651749210000|2022-05-05 11:13:30|1753.4|1752.4|1752.6|1751.6|1753.4|1752.4|1752.6|1751.6|0
1651749220000|2022-05-05 11:13:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1651749230000|2022-05-05 11:13:50|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1651749240000|2022-05-05 11:14:00|1752.6|1751.6|1752.5|1751.5|1752.6|1751.6|1752.5|1751.5|0
1651749250000|2022-05-05 11:14:10|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1651749260000|2022-05-05 11:14:20|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1
1651749270000|2022-05-05 11:14:30|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1651749300000|2022-05-05 11:15:00|||||||||1
1651749320000|2022-05-05 11:15:20|||||||||1
1651749330000|2022-05-05 11:15:30|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1651749340000|2022-05-05 11:15:40|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1
1651749360000|2022-05-05 11:16:00|1752|1751|1752|1751|1752|1751|1752|1751|0
1651749370000|2022-05-05 11:16:10|1751.9|1750.9|1751.5|1750.5|1751.9|1750.9|1751.5|1750.5|0
1651749380000|2022-05-05 11:16:20|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1651749420000|2022-05-05 11:17:00|1751.6|1750.6|1751.5|1750.5|1751.6|1750.6|1751.5|1750.5|0
1651749480000|2022-05-05 11:18:00|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1651749530000|2022-05-05 11:18:50|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|0
1651749540000|2022-05-05 11:19:00|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1651749630000|2022-05-05 11:20:30|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1651749640000|2022-05-05 11:20:40|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1651749650000|2022-05-05 11:20:50|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|1751.3|1750.3|0
1651749690000|2022-05-05 11:21:30|1751.5|1750.5|1752.4|1751.4|1753.8|1752.8|1751.5|1750.5|0
1651749700000|2022-05-05 11:21:40|1752.6|1751.6|1752.8|1751.8|1752.8|1751.8|1752.6|1751.6|0
1651749710000|2022-05-05 11:21:50|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1651749760000|2022-05-05 11:22:40|1752.8|1751.8|1752.6|1751.6|1752.8|1751.8|1752.6|1751.6|0
1651749820000|2022-05-05 11:23:40|1752.5|1751.5|1752.4|1751.4|1752.5|1751.5|1752.4|1751.4|0
1651749830000|2022-05-05 11:23:50|1752.6|1751.6|1753.3|1752.3|1753.3|1752.3|1752.6|1751.6|0
1651749880000|2022-05-05 11:24:40|1753.4|1752.4|1753.4|1752.4|1753.5|1752.5|1753.4|1752.4|0
1651749910000|2022-05-05 11:25:10|1755.3|1754.3|1754.1|1753.1|1755.3|1754.3|1753.9|1752.9|0
1651749920000|2022-05-05 11:25:20|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1651749930000|2022-05-05 11:25:30|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1651749940000|2022-05-05 11:25:40|1754.6|1753.6|1755|1754|1755|1754|1754.6|1753.6|0
1651749950000|2022-05-05 11:25:50|1754.9|1753.9|1754.8|1753.8|1754.9|1753.9|1754.8|1753.8|0
1651749960000|2022-05-05 11:26:00|1755|1754|1755|1754|1755|1754|1755|1754|0
1651750010000|2022-05-05 11:26:50|1755.3|1754.3|1755.8|1754.8|1755.8|1754.8|1755.3|1754.3|0
1651750020000|2022-05-05 11:27:00|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1651750030000|2022-05-05 11:27:10|1758|1757|1756.6|1755.6|1758|1757|1756.6|1755.6|0
1651750040000|2022-05-05 11:27:20|1756.5|1755.5|1756|1755|1756.5|1755.5|1756|1755|0
1651750050000|2022-05-05 11:27:30|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1651750080000|2022-05-05 11:28:00|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1651750100000|2022-05-05 11:28:20|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1651750110000|2022-05-05 11:28:30|1756.4|1755.4|1756.3|1755.3|1756.4|1755.4|1756.3|1755.3|0
1651750130000|2022-05-05 11:28:50|1756.1|1755.1|1755.9|1754.9|1756.1|1755.1|1755.9|1754.9|0
1651750140000|2022-05-05 11:29:00|1755.8|1754.8|1755.3|1754.3|1755.8|1754.8|1755.3|1754.3|0
1651750150000|2022-05-05 11:29:10|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1651750160000|2022-05-05 11:29:20|1755.3|1754.3|1755.1|1754.1|1755.3|1754.3|1755.1|1754.1|0
1651750170000|2022-05-05 11:29:30|1755|1754|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1651750190000|2022-05-05 11:29:50|1755|1754|1755.1|1754.1|1755.1|1754.1|1755|1754|0
1651750200000|2022-05-05 11:30:00|1755|1754|1755|1754|1755|1754|1755|1754|0
1651750230000|2022-05-05 11:30:30|1754.9|1753.9|1754.8|1753.8|1754.9|1753.9|1754.8|1753.8|0
1651750240000|2022-05-05 11:30:40|1754.6|1753.6|1755.4|1754.4|1755.4|1754.4|1754.6|1753.6|0
1651750290000|2022-05-05 11:31:30|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1651750360000|2022-05-05 11:32:40|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1651750370000|2022-05-05 11:32:50|1755|1754|1754.9|1753.9|1755|1754|1754.9|1753.9|0
1651750380000|2022-05-05 11:33:00|1755|1754|1755.1|1754.1|1755.1|1754.1|1755|1754|0
1651750410000|2022-05-05 11:33:30|1755|1754|1755|1754|1755|1754|1755|1754|0
1651750440000|2022-05-05 11:34:00|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1651750520000|2022-05-05 11:35:20|1754.8|1753.8|1754.5|1753.5|1754.8|1753.8|1754.5|1753.5|0
1651750530000|2022-05-05 11:35:30|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1651750540000|2022-05-05 11:35:40|1754.6|1753.6|1754.5|1753.5|1754.6|1753.6|1754.5|1753.5|0
1651750560000|2022-05-05 11:36:00|1754.8|1753.8|1754.9|1753.9|1754.9|1753.9|1754.8|1753.8|0
1651750580000|2022-05-05 11:36:20|1755.1|1754.1|1755.6|1754.6|1755.6|1754.6|1755.1|1754.1|0
1651750600000|2022-05-05 11:36:40|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1651750630000|2022-05-05 11:37:10|1755.4|1754.4|1755.3|1754.3|1755.4|1754.4|1755.3|1754.3|0
1651750660000|2022-05-05 11:37:40|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1651750680000|2022-05-05 11:38:00|1755|1754|1754.6|1753.6|1755|1754|1754.6|1753.6|0
1651750700000|2022-05-05 11:38:20|1754.5|1753.5|1754.3|1753.3|1754.5|1753.5|1754.3|1753.3|0
1651750710000|2022-05-05 11:38:30|1754.1|1753.1|1753.9|1752.9|1754.1|1753.1|1753.9|1752.9|0
1651750720000|2022-05-05 11:38:40|1753.8|1752.8|1753.6|1752.6|1753.8|1752.8|1753.6|1752.6|0
1651750730000|2022-05-05 11:38:50|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1651750770000|2022-05-05 11:39:30|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|1753.4|1752.4|0
1651750780000|2022-05-05 11:39:40|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1651750790000|2022-05-05 11:39:50|1753.1|1752.1|1752.8|1751.8|1753.1|1752.1|1752.8|1751.8|0
1651750800000|2022-05-05 11:40:00|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1651750810000|2022-05-05 11:40:10|1752.5|1751.5|1752.6|1751.6|1752.6|1751.6|1752.5|1751.5|0
1651750830000|2022-05-05 11:40:30|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1651750900000|2022-05-05 11:41:40|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1651750930000|2022-05-05 11:42:10|1752.9|1751.9|1753.1|1752.1|1753.1|1752.1|1752.9|1751.9|0
1651750950000|2022-05-05 11:42:30|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1651750960000|2022-05-05 11:42:40|1753.5|1752.5|1754|1753|1754|1753|1753.5|1752.5|0
1651750970000|2022-05-05 11:42:50|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1651751040000|2022-05-05 11:44:00|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1651751050000|2022-05-05 11:44:10|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1651751100000|2022-05-05 11:45:00|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1651751160000|2022-05-05 11:46:00|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1651751170000|2022-05-05 11:46:10|1754|1753|1754|1753|1754|1753|1754|1753|0
1651751180000|2022-05-05 11:46:20|1754.3|1753.3|1754.9|1753.9|1754.9|1753.9|1754.3|1753.3|0
1651751200000|2022-05-05 11:46:40|1755.1|1754.1|1755|1754|1755.1|1754.1|1755|1754|0
1651751210000|2022-05-05 11:46:50|1755.3|1754.3|1755.1|1754.1|1755.3|1754.3|1755.1|1754.1|0
1651751260000|2022-05-05 11:47:40|1755.3|1754.3|1755.9|1754.9|1756.9|1755.9|1755.3|1754.3|0
1651751270000|2022-05-05 11:47:50|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1651751310000|2022-05-05 11:48:30|1756|1755|1755.8|1754.8|1756|1755|1755.8|1754.8|0
1651751330000|2022-05-05 11:48:50|1756|1755|1755.9|1754.9|1756|1755|1755.9|1754.9|0
1651751340000|2022-05-05 11:49:00|1756.1|1755.1|1756|1755|1756.1|1755.1|1756|1755|0
1651751390000|2022-05-05 11:49:50|1756.1|1755.1|1756.3|1755.3|1756.3|1755.3|1756.1|1755.1|0
1651751430000|2022-05-05 11:50:30|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1651751440000|2022-05-05 11:50:40|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1651751470000|2022-05-05 11:51:10|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|1755.8|1754.8|0
1651751490000|2022-05-05 11:51:30|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1651751510000|2022-05-05 11:51:50|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1651751520000|2022-05-05 11:52:00|1756|1755|1756.9|1755.9|1756.9|1755.9|1756|1755|0
1651751530000|2022-05-05 11:52:10|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|1756.8|1755.8|0
1651751540000|2022-05-05 11:52:20|1756.9|1755.9|1757|1756|1757|1756|1756.9|1755.9|0
1651751560000|2022-05-05 11:52:40|1757.3|1756.3|1757.6|1756.6|1757.6|1756.6|1757.3|1756.3|0
1651751570000|2022-05-05 11:52:50|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1651751610000|2022-05-05 11:53:30|1757.4|1756.4|1757.3|1756.3|1757.4|1756.4|1757.3|1756.3|0
1651751620000|2022-05-05 11:53:40|1757.1|1756.1|1756.9|1755.9|1757.1|1756.1|1756.9|1755.9|0
1651751630000|2022-05-05 11:53:50|1756.8|1755.8|1756.6|1755.6|1756.8|1755.8|1756.6|1755.6|0
1651751640000|2022-05-05 11:54:00|1756.5|1755.5|1756.4|1755.4|1756.5|1755.5|1756.4|1755.4|0
1651751660000|2022-05-05 11:54:20|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|1756.3|1755.3|0
1651751670000|2022-05-05 11:54:30|1756.1|1755.1|1755.8|1754.8|1756.1|1755.1|1755.8|1754.8|0
1651751720000|2022-05-05 11:55:20|1756|1755|1756|1755|1756|1755|1756|1755|0
1651751730000|2022-05-05 11:55:30|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1651751750000|2022-05-05 11:55:50|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|1756.1|1755.1|0
1651751790000|2022-05-05 11:56:30|1756|1755|1756|1755|1756|1755|1756|1755|0
1651751800000|2022-05-05 11:56:40|1755.9|1754.9|1755.6|1754.6|1755.9|1754.9|1755.6|1754.6|0
1651751810000|2022-05-05 11:56:50|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1651751820000|2022-05-05 11:57:00|1755.4|1754.4|1755|1754|1755.4|1754.4|1755|1754|0
1651751850000|2022-05-05 11:57:30|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|1755.3|1754.3|0
1651751940000|2022-05-05 11:59:00|1755.4|1754.4|1755.5|1754.5|1755.5|1754.5|1755.4|1754.4|0
1651751970000|2022-05-05 11:59:30|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1651751990000|2022-05-05 11:59:50|1755.6|1754.6|1755.8|1754.8|1755.8|1754.8|1755.6|1754.6|0
1651752000000|2022-05-05 12:00:00|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|1755.6|1754.6|0
1651752020000|2022-05-05 12:00:20|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|1755.9|1754.9|0
1651752030000|2022-05-05 12:00:30|1755.8|1754.8|1755.5|1754.5|1755.8|1754.8|1755.5|1754.5|0
1651752040000|2022-05-05 12:00:40|1755.8|1754.8|1755.6|1754.6|1755.8|1754.8|1755.6|1754.6|0
1651752050000|2022-05-05 12:00:50|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|0
1651752060000|2022-05-05 12:01:00|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|1755.4|1754.4|0
1651752070000|2022-05-05 12:01:10|1755.3|1754.3|1755.1|1754.1|1755.3|1754.3|1755.1|1754.1|0
1651752080000|2022-05-05 12:01:20|1755|1754|1755|1754|1755|1754|1755|1754|0
1651752100000|2022-05-05 12:01:40|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1651752120000|2022-05-05 12:02:00|1755.1|1754.1|1754.9|1753.9|1755.1|1754.1|1754.9|1753.9|0
1651752130000|2022-05-05 12:02:10|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1651752140000|2022-05-05 12:02:20|1755|1754|1755|1754|1755|1754|1755|1754|0
1651752160000|2022-05-05 12:02:40|1754.9|1753.9|1754.6|1753.6|1754.9|1753.9|1754.6|1753.6|0
1651752170000|2022-05-05 12:02:50|1754.5|1753.5|1754.4|1753.4|1754.5|1753.5|1754.4|1753.4|0
1651752180000|2022-05-05 12:03:00|1754.3|1753.3|1753.9|1752.9|1754.3|1753.3|1753.9|1752.9|0
1651752190000|2022-05-05 12:03:10|1753.8|1752.8|1753.6|1752.6|1753.8|1752.8|1753.6|1752.6|0
1651752250000|2022-05-05 12:04:10|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1651752260000|2022-05-05 12:04:20|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1651752280000|2022-05-05 12:04:40|1753.6|1752.6|1753.5|1752.5|1753.6|1752.6|1753.5|1752.5|0
1651752290000|2022-05-05 12:04:50|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1651752320000|2022-05-05 12:05:20|1753.9|1752.9|1754|1753|1754|1753|1753.9|1752.9|0
1651752390000|2022-05-05 12:06:30|1754.1|1753.1|1754.5|1753.5|1754.5|1753.5|1754.1|1753.1|0
1651752490000|2022-05-05 12:08:10|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1651752500000|2022-05-05 12:08:20|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1651752530000|2022-05-05 12:08:50|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1651752580000|2022-05-05 12:09:40|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1651752590000|2022-05-05 12:09:50|1754.3|1753.3|1754.1|1753.1|1754.3|1753.3|1754.1|1753.1|0
1651752610000|2022-05-05 12:10:10|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1651752660000|2022-05-05 12:11:00|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1651752670000|2022-05-05 12:11:10|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1651752700000|2022-05-05 12:11:40|1754|1753|1754|1753|1754|1753|1754|1753|0
1651752790000|2022-05-05 12:13:10|1753.9|1752.9|1753.4|1752.4|1753.9|1752.9|1753.4|1752.4|0
1651752800000|2022-05-05 12:13:20|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|1753.3|1752.3|0
1651752850000|2022-05-05 12:14:10|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1651752870000|2022-05-05 12:14:30|1753|1752|1752.9|1751.9|1753|1752|1752.9|1751.9|0
1651752880000|2022-05-05 12:14:40|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1651752910000|2022-05-05 12:15:10|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1651752940000|2022-05-05 12:15:40|1752.5|1751.5|1752.4|1751.4|1752.5|1751.5|1752.4|1751.4|0
1651752960000|2022-05-05 12:16:00|1752.5|1751.5|1752.6|1751.6|1752.6|1751.6|1752.5|1751.5|0
1651752980000|2022-05-05 12:16:20|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1651753000000|2022-05-05 12:16:40|1752.8|1751.8|1752.6|1751.6|1752.8|1751.8|1752.6|1751.6|0
1651753030000|2022-05-05 12:17:10|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1651753040000|2022-05-05 12:17:20|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1651753060000|2022-05-05 12:17:40|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1651753070000|2022-05-05 12:17:50|1753|1752|1752.3|1751.3|1753|1752|1752.3|1751.3|0
1651753110000|2022-05-05 12:18:30|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1651753120000|2022-05-05 12:18:40|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1651753130000|2022-05-05 12:18:50|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1651753180000|2022-05-05 12:19:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1651753230000|2022-05-05 12:20:30|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1651753240000|2022-05-05 12:20:40|1753|1752|1753|1752|1753.1|1752.1|1753|1752|0
1651753280000|2022-05-05 12:21:20|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1651753300000|2022-05-05 12:21:40|1753.1|1752.1|1753.6|1752.6|1754.8|1753.8|1753.1|1752.1|0
1651753320000|2022-05-05 12:22:00|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1651753340000|2022-05-05 12:22:20|1754.1|1753.1|1754.5|1753.5|1754.5|1753.5|1754.1|1753.1|0
1651753350000|2022-05-05 12:22:30|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1651753420000|2022-05-05 12:23:40|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1651753460000|2022-05-05 12:24:20|1754.5|1753.5|1754.4|1753.4|1754.5|1753.5|1754.4|1753.4|0
1651753470000|2022-05-05 12:24:30|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1651753490000|2022-05-05 12:24:50|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1651753520000|2022-05-05 12:25:20|1754|1753|1754|1753|1754|1753|1754|1753|0
1651753540000|2022-05-05 12:25:40|1754.3|1753.3|1754.1|1753.1|1754.3|1753.3|1754.1|1753.1|0
1651753560000|2022-05-05 12:26:00|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1651753580000|2022-05-05 12:26:20|1754.6|1753.6|1754.4|1753.4|1754.6|1753.6|1754.4|1753.4|0
1651753610000|2022-05-05 12:26:50|1754.6|1753.6|1755.3|1754.3|1755.3|1754.3|1754.5|1753.5|0
1651753620000|2022-05-05 12:27:00|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|1755.1|1754.1|0
1651753720000|2022-05-05 12:28:40|1755|1754|1755|1754|1755|1754|1755|1754|0
1651753770000|2022-05-05 12:29:30|1754.9|1753.9|1754.3|1753.3|1754.9|1753.9|1754.3|1753.3|0
1651753790000|2022-05-05 12:29:50|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1651753800000|2022-05-05 12:30:00|1754|1753|1753.6|1752.6|1754|1753|1753.6|1752.6|0
1651753820000|2022-05-05 12:30:20|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|0
1651753890000|2022-05-05 12:31:30|1753.8|1752.8|1753.6|1752.6|1753.8|1752.8|1753.6|1752.6|0
1651753910000|2022-05-05 12:31:50|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1651753920000|2022-05-05 12:32:00|1754.1|1753.1|1754|1753|1754.1|1753.1|1754|1753|0
1651753950000|2022-05-05 12:32:30|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1651754020000|2022-05-05 12:33:40|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1651754030000|2022-05-05 12:33:50|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1651754080000|2022-05-05 12:34:40|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1651754100000|2022-05-05 12:35:00|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1651754110000|2022-05-05 12:35:10|1753.6|1752.6|1753.3|1752.3|1753.6|1752.6|1753.3|1752.3|0
1651754150000|2022-05-05 12:35:50|1753.5|1752.5|1753.6|1752.6|1753.6|1752.6|1753.4|1752.4|0
1651754180000|2022-05-05 12:36:20|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1651754200000|2022-05-05 12:36:40|1754|1753|1754|1753|1754|1753|1754|1753|0
1651754210000|2022-05-05 12:36:50|1754.3|1753.3|1754.6|1753.6|1756|1755|1754.3|1753.3|0
1651754220000|2022-05-05 12:37:00|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1651754230000|2022-05-05 12:37:10|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1651754250000|2022-05-05 12:37:30|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1651754270000|2022-05-05 12:37:50|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1651754280000|2022-05-05 12:38:00|1755.1|1754.1|1755|1754|1755.1|1754.1|1755|1754|0
1651754290000|2022-05-05 12:38:10|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|1754.9|1753.9|0
1651754300000|2022-05-05 12:38:20|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1651754410000|2022-05-05 12:40:10|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|1754.6|1753.6|0
1651754450000|2022-05-05 12:40:50|1754.4|1753.4|1754.3|1753.3|1754.4|1753.4|1754.3|1753.3|0
1651754520000|2022-05-05 12:42:00|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1651754640000|2022-05-05 12:44:00|1754.4|1753.4|1754.3|1753.3|1754.4|1753.4|1754.3|1753.3|0
1651754670000|2022-05-05 12:44:30|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1651754700000|2022-05-05 12:45:00|1754|1753|1754|1753|1754|1753|1754|1753|0
1651754710000|2022-05-05 12:45:10|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|1753.9|1752.9|0
1651754720000|2022-05-05 12:45:20|1753.8|1752.8|1753.5|1752.5|1753.8|1752.8|1753.5|1752.5|0
1651754730000|2022-05-05 12:45:30|1753.4|1752.4|1753.3|1752.3|1753.4|1752.4|1753.3|1752.3|0
1651754740000|2022-05-05 12:45:40|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1651754750000|2022-05-05 12:45:50|1753|1752|1752.8|1751.8|1753|1752|1752.8|1751.8|0
1651754780000|2022-05-05 12:46:20|1753|1752|1753|1752|1753|1752|1753|1752|0
1651754790000|2022-05-05 12:46:30|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1651754800000|2022-05-05 12:46:40|1753.1|1752.1|1753.3|1752.3|1753.3|1752.3|1753|1752|0
1651754810000|2022-05-05 12:46:50|1753.4|1752.4|1753.8|1752.8|1753.8|1752.8|1753.4|1752.4|0
1651754820000|2022-05-05 12:47:00|1755.4|1754.4|1754.5|1753.5|1755.4|1754.4|1754.3|1753.3|0
1651754840000|2022-05-05 12:47:20|1754.8|1753.8|1754.6|1753.6|1754.8|1753.8|1754.6|1753.6|0
1651754890000|2022-05-05 12:48:10|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1651754900000|2022-05-05 12:48:20|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|1754.8|1753.8|0
1651755010000|2022-05-05 12:50:10|1754.6|1753.6|1754.5|1753.5|1754.6|1753.6|1754.5|1753.5|0
1651755040000|2022-05-05 12:50:40|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|1754.4|1753.4|0
1651755080000|2022-05-05 12:51:20|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|1754.3|1753.3|0
1651755090000|2022-05-05 12:51:30|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|1754.1|1753.1|0
1651755100000|2022-05-05 12:51:40|1754|1753|1753.9|1752.9|1754|1753|1753.9|1752.9|0
1651755110000|2022-05-05 12:51:50|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|1753.8|1752.8|0
1651755120000|2022-05-05 12:52:00|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|1753.6|1752.6|0
1651755200000|2022-05-05 12:53:20|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1651755250000|2022-05-05 12:54:10|1753|1752|1753|1752|1753|1752|1753|1752|0
1651755260000|2022-05-05 12:54:20|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1651755290000|2022-05-05 12:54:50|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|1753.1|1752.1|0
1651755300000|2022-05-05 12:55:00|1753|1752|1753|1752|1753|1752|1753|1752|0
1651755330000|2022-05-05 12:55:30|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|1752.9|1751.9|0
1651755370000|2022-05-05 12:56:10|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|1752.8|1751.8|0
1651755380000|2022-05-05 12:56:20|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|1752.6|1751.6|0
1651755400000|2022-05-05 12:56:40|1752.5|1751.5|1752.4|1751.4|1752.5|1751.5|1752.4|1751.4|0
1651755410000|2022-05-05 12:56:50|1752.3|1751.3|1752.1|1751.1|1752.3|1751.3|1752.1|1751.1|0
1651755420000|2022-05-05 12:57:00|1752|1751|1752|1751|1752|1751|1752|1751|0
1651755430000|2022-05-05 12:57:10|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|1751.9|1750.9|0
1651755520000|2022-05-05 12:58:40|1752|1751|1751.9|1750.9|1752|1751|1751.9|1750.9|0
1651755550000|2022-05-05 12:59:10|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|1751.8|1750.8|0
1651755570000|2022-05-05 12:59:30|1752|1751|1752|1751|1752|1751|1752|1751|0
1651755580000|2022-05-05 12:59:40|1752.3|1751.3|1752.1|1751.1|1752.3|1751.3|1752.1|1751.1|0
1651755600000|2022-05-05 13:00:00|1752|1751|1752|1751|1752|1751|1752|1751|0
1651755610000|2022-05-05 13:00:10|1752.3|1751.3|1752.1|1751.1|1752.3|1751.3|1752.1|1751.1|0
1651755650000|2022-05-05 13:00:50|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|1752.4|1751.4|0
1651755670000|2022-05-05 13:01:10|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|1752.3|1751.3|0
1651755680000|2022-05-05 13:01:20|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1651755700000|2022-05-05 13:01:40|1752.4|1751.4|1752.3|1751.3|1752.4|1751.4|1752.3|1751.3|0
1651755720000|2022-05-05 13:02:00|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|1752.1|1751.1|0
1651755730000|2022-05-05 13:02:10|1752|1751|1752|1751|1752|1751|1752|1751|0
1651755740000|2022-05-05 13:02:20|||||||||1
1651755750000|2022-05-05 13:02:30|1751.9|1750.9|1751.5|1750.5|1751.9|1750.9|1751.5|1750.5|0
1651755760000|2022-05-05 13:02:40|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|1751.4|1750.4|0
1651755780000|2022-05-05 13:03:00|1751.3|1750.3|1751|1750|1751.3|1750.3|1751|1750|0
1651755790000|2022-05-05 13:03:10|1750.9|1749.9|1750.8|1749.8|1750.9|1749.9|1750.8|1749.8|0
1651755800000|2022-05-05 13:03:20|1750.6|1749.6|1750.4|1749.4|1750.6|1749.6|1750.4|1749.4|0
1651755830000|2022-05-05 13:03:50|1750.3|1749.3|1750.1|1749.1|1750.3|1749.3|1750.1|1749.1|0
1651755860000|2022-05-05 13:04:20|1750|1749|1749.9|1748.9|1750|1749|1749.9|1748.9|0
1651755870000|2022-05-05 13:04:30|1749.8|1748.8|1749.5|1748.5|1749.8|1748.8|1749.3|1748.3|0
1651755880000|2022-05-05 13:04:40|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|1749.4|1748.4|0
1651755920000|2022-05-05 13:05:20|1749.6|1748.6|1749.4|1748.4|1749.6|1748.6|1749.4|1748.4|0
1651755950000|2022-05-05 13:05:50|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|1749.3|1748.3|0
1651755970000|2022-05-05 13:06:10|1749.1|1748.1|1749.3|1748.3|1749.4|1748.4|1749.1|1748.1|0
1651756090000|2022-05-05 13:08:10|1749.1|1748.1|1748.6|1747.6|1749.1|1748.1|1748.6|1747.6|0
1651756100000|2022-05-05 13:08:20|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1651756110000|2022-05-05 13:08:30|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1651756140000|2022-05-05 13:09:00|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1651756170000|2022-05-05 13:09:30|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1651756190000|2022-05-05 13:09:50|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|1748.4|1747.4|0
1651756220000|2022-05-05 13:10:20|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|1748.3|1747.3|0
1651756230000|2022-05-05 13:10:30|1748.1|1747.1|1748|1747|1748.1|1747.1|1748|1747|0
1651756260000|2022-05-05 13:11:00|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|1747.9|1746.9|0
1651756280000|2022-05-05 13:11:20|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|1747.8|1746.8|0
1651756290000|2022-05-05 13:11:30|1747.6|1746.6|1747.1|1746.1|1747.6|1746.6|1747.1|1746.1|0
1651756300000|2022-05-05 13:11:40|1747|1746|1746.8|1745.8|1747|1746|1746.8|1745.8|0
1651756310000|2022-05-05 13:11:50|1746.6|1745.6|1746.8|1745.8|1746.9|1745.9|1746.6|1745.6|0
1651756320000|2022-05-05 13:12:00|1747|1746|1747|1746|1747|1746|1747|1746|0
1651756330000|2022-05-05 13:12:10|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1651756350000|2022-05-05 13:12:30|1747.5|1746.5|1747.3|1746.3|1747.5|1746.5|1747.3|1746.3|0
1651756370000|2022-05-05 13:12:50|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1651756400000|2022-05-05 13:13:20|1747|1746|1747|1746|1747|1746|1747|1746|0
1651756410000|2022-05-05 13:13:30|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1651756420000|2022-05-05 13:13:40|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1651756480000|2022-05-05 13:14:40|1747|1746|1747|1746|1747|1746|1747|1746|0
1651756490000|2022-05-05 13:14:50|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1651756520000|2022-05-05 13:15:20|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1651756530000|2022-05-05 13:15:30|1747.4|1746.4|1747.3|1746.3|1747.4|1746.4|1747.3|1746.3|0
1651756560000|2022-05-05 13:16:00|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1651756610000|2022-05-05 13:16:50|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|1747.4|1746.4|0
1651756620000|2022-05-05 13:17:00|1747.3|1746.3|1747.1|1746.1|1747.3|1746.3|1747.1|1746.1|0
1651756630000|2022-05-05 13:17:10|1747|1746|1747|1746|1747|1746|1747|1746|0
1651756640000|2022-05-05 13:17:20|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1651756650000|2022-05-05 13:17:30|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1651756660000|2022-05-05 13:17:40|1747.4|1746.4|1747.1|1746.1|1747.4|1746.4|1747.1|1746.1|0
1651756670000|2022-05-05 13:17:50|1747|1746|1746.9|1745.9|1747|1746|1746.9|1745.9|0
1651756680000|2022-05-05 13:18:00|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1651756690000|2022-05-05 13:18:10|1747.4|1746.4|1747.3|1746.3|1747.4|1746.4|1747.3|1746.3|0
1651756720000|2022-05-05 13:18:40|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1651756730000|2022-05-05 13:18:50|1747|1746|1747|1746|1747|1746|1747|1746|0
1651756740000|2022-05-05 13:19:00|1746.9|1745.9|1746.8|1745.8|1746.9|1745.9|1746.8|1745.8|0
1651756750000|2022-05-05 13:19:10|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1651756770000|2022-05-05 13:19:30|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1651756780000|2022-05-05 13:19:40|1746.4|1745.4|1746.3|1745.3|1746.4|1745.4|1746.3|1745.3|0
1651756790000|2022-05-05 13:19:50|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1651756810000|2022-05-05 13:20:10|1746|1745|1746|1745|1746|1745|1746|1745|0
1651756840000|2022-05-05 13:20:40|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1651756850000|2022-05-05 13:20:50|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|1746.1|1745.1|0
1651756890000|2022-05-05 13:21:30|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1651756900000|2022-05-05 13:21:40|1746.6|1745.6|1746.5|1745.5|1746.6|1745.6|1746.5|1745.5|0
1651756910000|2022-05-05 13:21:50|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1651756920000|2022-05-05 13:22:00|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1651756930000|2022-05-05 13:22:10|1746.9|1745.9|1746.8|1745.8|1746.9|1745.9|1746.8|1745.8|0
1651756960000|2022-05-05 13:22:40|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1651756970000|2022-05-05 13:22:50|1746.5|1745.5|1746.1|1745.1|1746.5|1745.5|1746.1|1745.1|0
1651756980000|2022-05-05 13:23:00|1746|1745|1746|1745|1746|1745|1746|1745|0
1651756990000|2022-05-05 13:23:10|1746.3|1745.3|1746.1|1745.1|1746.3|1745.3|1746.1|1745.1|0
1651757000000|2022-05-05 13:23:20|1746|1745|1745.9|1744.9|1746|1745|1745.9|1744.9|0
1651757010000|2022-05-05 13:23:30|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1651757030000|2022-05-05 13:23:50|1746|1745|1746|1745|1746|1745|1746|1745|0
1651757040000|2022-05-05 13:24:00|1746.1|1745.1|1746.3|1745.3|1746.3|1745.3|1746.1|1745.1|0
1651757090000|2022-05-05 13:24:50|1746.5|1745.5|1746.4|1745.4|1746.5|1745.5|1746.4|1745.4|0
1651757100000|2022-05-05 13:25:00|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1651757170000|2022-05-05 13:26:10|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1651757180000|2022-05-05 13:26:20|1746.4|1745.4|1746.3|1745.3|1746.4|1745.4|1746.3|1745.3|0
1651757200000|2022-05-05 13:26:40|1746.1|1745.1|1746|1745|1746.1|1745.1|1746|1745|0
1651757220000|2022-05-05 13:27:00|1746.3|1745.3|1746.1|1745.1|1746.3|1745.3|1746.1|1745.1|0
1651757280000|2022-05-05 13:28:00|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|1746.4|1745.4|0
1651757310000|2022-05-05 13:28:30|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|1746.3|1745.3|0
1651757330000|2022-05-05 13:28:50|1746.5|1745.5|1746.4|1745.4|1746.5|1745.5|1746.4|1745.4|0
1651757380000|2022-05-05 13:29:40|1746.5|1745.5|1746.6|1745.6|1746.6|1745.6|1746.5|1745.5|0
1651757390000|2022-05-05 13:29:50|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1651757400000|2022-05-05 13:30:00|1746.4|1745.4|1746.5|1745.5|1746.6|1745.6|1746.4|1745.4|0
1651757410000|2022-05-05 13:30:10|1746.4|1745.4|1745.9|1744.9|1746.4|1745.4|1745.9|1744.9|0
1651757420000|2022-05-05 13:30:20|1745.8|1744.8|1745.6|1744.6|1745.8|1744.8|1745.6|1744.6|0
1651757440000|2022-05-05 13:30:40|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1651757460000|2022-05-05 13:31:00|1745.8|1744.8|1745.5|1744.5|1745.8|1744.8|1745.5|1744.5|0
1651757480000|2022-05-05 13:31:20|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|1745.8|1744.8|0
1651757490000|2022-05-05 13:31:30|1745.5|1744.5|1745.4|1744.4|1745.5|1744.5|1745.4|1744.4|0
1651757500000|2022-05-05 13:31:40|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|1745.3|1744.3|0
1651757510000|2022-05-05 13:31:50|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|1745.1|1744.1|0
1651757520000|2022-05-05 13:32:00|1745.4|1744.4|1745.5|1744.5|1745.5|1744.5|1745.3|1744.3|0
1651757530000|2022-05-05 13:32:10|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1651757540000|2022-05-05 13:32:20|1745.5|1744.5|1745.8|1744.8|1745.9|1744.9|1745.5|1744.5|0
1651757550000|2022-05-05 13:32:30|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1651757560000|2022-05-05 13:32:40|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1651757570000|2022-05-05 13:32:50|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1651757590000|2022-05-05 13:33:10|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|1745.6|1744.6|0
1651757600000|2022-05-05 13:33:20|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1651757610000|2022-05-05 13:33:30|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1651757620000|2022-05-05 13:33:40|1745.3|1744.3|1745.5|1744.5|1745.5|1744.5|1745.3|1744.3|0
1651757630000|2022-05-05 13:33:50|1745.6|1744.6|1745.8|1744.8|1745.8|1744.8|1745.6|1744.6|0
1651757650000|2022-05-05 13:34:10|1746|1745|1746.9|1745.9|1747.6|1746.6|1746|1745|0
1651757660000|2022-05-05 13:34:20|1747|1746|1747.4|1746.4|1747.4|1746.4|1747|1746|0
1651757670000|2022-05-05 13:34:30|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|1747.3|1746.3|0
1651757680000|2022-05-05 13:34:40|1747.5|1746.5|1747.4|1746.4|1747.5|1746.5|1747.4|1746.4|0
1651757700000|2022-05-05 13:35:00|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|1747.6|1746.6|0
1651757720000|2022-05-05 13:35:20|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1651757730000|2022-05-05 13:35:30|1747.4|1746.4|1747.3|1746.3|1747.4|1746.4|1747.3|1746.3|0
1651757740000|2022-05-05 13:35:40|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1651757750000|2022-05-05 13:35:50|1747|1746|1747|1746|1747|1746|1747|1746|0
1651757760000|2022-05-05 13:36:00|1747.3|1746.3|1747.1|1746.1|1747.3|1746.3|1747.1|1746.1|0
1651757770000|2022-05-05 13:36:10|1747|1746|1747.1|1746.1|1747.3|1746.3|1747|1746|0
1651757780000|2022-05-05 13:36:20|1747|1746|1747|1746|1747|1746|1747|1746|0
1651757800000|2022-05-05 13:36:40|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1651757810000|2022-05-05 13:36:50|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1651757820000|2022-05-05 13:37:00|1746.6|1745.6|1746.9|1745.9|1746.9|1745.9|1746.6|1745.6|0
1651757830000|2022-05-05 13:37:10|1746.8|1745.8|1746.6|1745.6|1746.8|1745.8|1746.6|1745.6|0
1651757840000|2022-05-05 13:37:20|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|0
1651757850000|2022-05-05 13:37:30|1746.4|1745.4|1746|1745|1746.4|1745.4|1746|1745|0
1651757860000|2022-05-05 13:37:40|1745.9|1744.9|1745.4|1744.4|1745.9|1744.9|1745.4|1744.4|0
1651757870000|2022-05-05 13:37:50|1745.3|1744.3|1745|1744|1745.3|1744.3|1744.8|1743.8|0
1651757880000|2022-05-05 13:38:00|1744.9|1743.9|1745.1|1744.1|1745.1|1744.1|1744.9|1743.9|0
1651757890000|2022-05-05 13:38:10|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|1745.4|1744.4|0
1651757910000|2022-05-05 13:38:30|1745.6|1744.6|1745.9|1744.9|1745.9|1744.9|1745.5|1744.5|0
1651757920000|2022-05-05 13:38:40|1746.1|1745.1|1746.1|1745.1|1746.3|1745.3|1746.1|1745.1|0
1651757930000|2022-05-05 13:38:50|1746|1745|1746|1745|1746|1745|1746|1745|0
1651757940000|2022-05-05 13:39:00|1746.3|1745.3|1747|1746|1747.1|1746.1|1746.1|1745.1|0
1651757950000|2022-05-05 13:39:10|1747.3|1746.3|1747.1|1746.1|1747.3|1746.3|1747.1|1746.1|0
1651757960000|2022-05-05 13:39:20|1747|1746|1747.3|1746.3|1747.3|1746.3|1747|1746|0
1651757970000|2022-05-05 13:39:30|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1651757980000|2022-05-05 13:39:40|1747.4|1746.4|1747.3|1746.3|1747.4|1746.4|1747.3|1746.3|0
1651758000000|2022-05-05 13:40:00|1747.5|1746.5|1747.5|1746.5|1747.6|1746.6|1747.4|1746.4|0
1651758010000|2022-05-05 13:40:10|1747.8|1746.8|1747.6|1746.6|1747.8|1746.8|1747.6|1746.6|0
1651758020000|2022-05-05 13:40:20|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1651758030000|2022-05-05 13:40:30|1747.4|1746.4|1747.3|1746.3|1747.4|1746.4|1747.3|1746.3|0
1651758040000|2022-05-05 13:40:40|1747.4|1746.4|1747.4|1746.4|1747.5|1746.5|1747.4|1746.4|0
1651758070000|2022-05-05 13:41:10|1747.6|1746.6|1747.1|1746.1|1747.6|1746.6|1747.1|1746.1|0
1651758080000|2022-05-05 13:41:20|1747|1746|1746.9|1745.9|1747|1746|1746.9|1745.9|0
1651758090000|2022-05-05 13:41:30|1747.1|1746.1|1747|1746|1747.1|1746.1|1747|1746|0
1651758120000|2022-05-05 13:42:00|1747.3|1746.3|1747.1|1746.1|1747.3|1746.3|1747.1|1746.1|0
1651758130000|2022-05-05 13:42:10|1747|1746|1747|1746|1747|1746|1747|1746|0
1651758140000|2022-05-05 13:42:20|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|1746.9|1745.9|0
1651758160000|2022-05-05 13:42:40|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|1747.1|1746.1|0
1651758180000|2022-05-05 13:43:00|1747|1746|1746.9|1745.9|1747|1746|1746.9|1745.9|0
1651758200000|2022-05-05 13:43:20|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|1746.8|1745.8|0
1651758210000|2022-05-05 13:43:30|1746.6|1745.6|1746.8|1745.8|1746.8|1745.8|1746.5|1745.5|0
1651758220000|2022-05-05 13:43:40|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1651758230000|2022-05-05 13:43:50|1746.5|1745.5|1746.4|1745.4|1746.5|1745.5|1746.4|1745.4|0
1651758240000|2022-05-05 13:44:00|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|1746.6|1745.6|0
1651758250000|2022-05-05 13:44:10|1746.5|1745.5|1745.9|1744.9|1746.5|1745.5|1745.6|1744.6|0
1651758260000|2022-05-05 13:44:20|1745.8|1744.8|1745.6|1744.6|1745.8|1744.8|1745.6|1744.6|0
1651758270000|2022-05-05 13:44:30|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1651758280000|2022-05-05 13:44:40|1745.4|1744.4|1744.4|1743.4|1745.4|1744.4|1744.4|1743.4|0
1651758290000|2022-05-05 13:44:50|1744.3|1743.3|1744.1|1743.1|1744.3|1743.3|1744.1|1743.1|0
1651758300000|2022-05-05 13:45:00|1744|1743|1744|1743|1744|1743|1744|1743|0
1651758310000|2022-05-05 13:45:10|1744.1|1743.1|1744.3|1743.3|1744.3|1743.3|1744.1|1743.1|0
1651758320000|2022-05-05 13:45:20|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|1744.1|1743.1|0
1651758330000|2022-05-05 13:45:30|1744.4|1743.4|1744.3|1743.3|1744.4|1743.4|1744.3|1743.3|0
1651758340000|2022-05-05 13:45:40|1744.1|1743.1|1743.9|1742.9|1744.1|1743.1|1743.9|1742.9|0
1651758350000|2022-05-05 13:45:50|1743.8|1742.8|1743.5|1742.5|1743.8|1742.8|1743.5|1742.5|0
1651758360000|2022-05-05 13:46:00|1743.4|1742.4|1743.3|1742.3|1743.4|1742.4|1743.3|1742.3|0
1651758370000|2022-05-05 13:46:10|1743.1|1742.1|1742.9|1741.9|1743.1|1742.1|1742.9|1741.9|0
1651758380000|2022-05-05 13:46:20|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1651758390000|2022-05-05 13:46:30|1743|1742|1743|1742|1743|1742|1743|1742|0
1651758400000|2022-05-05 13:46:40|1742.9|1741.9|1742.8|1741.8|1742.9|1741.9|1742.8|1741.8|0
1651758410000|2022-05-05 13:46:50|1743|1742|1743|1742|1743|1742|1743|1742|0
1651758420000|2022-05-05 13:47:00|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1651758430000|2022-05-05 13:47:10|1742.8|1741.8|1742.6|1741.6|1742.8|1741.8|1742.6|1741.6|0
1651758440000|2022-05-05 13:47:20|1742.5|1741.5|1742.3|1741.3|1742.5|1741.5|1742.3|1741.3|0
1651758450000|2022-05-05 13:47:30|1742.1|1741.1|1742|1741|1742.1|1741.1|1742|1741|0
1651758470000|2022-05-05 13:47:50|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1651758480000|2022-05-05 13:48:00|1742.4|1741.4|1742.5|1741.5|1742.5|1741.5|1742.4|1741.4|0
1651758490000|2022-05-05 13:48:10|1742.8|1741.8|1742.6|1741.6|1742.8|1741.8|1742.6|1741.6|0
1651758500000|2022-05-05 13:48:20|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1651758510000|2022-05-05 13:48:30|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1651758520000|2022-05-05 13:48:40|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|1742.6|1741.6|0
1651758540000|2022-05-05 13:49:00|1742.5|1741.5|1742.6|1741.6|1742.6|1741.6|1742.4|1741.4|0
1651758580000|2022-05-05 13:49:40|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1651758590000|2022-05-05 13:49:50|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|1742.4|1741.4|0
1651758600000|2022-05-05 13:50:00|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|1742.3|1741.3|0
1651758610000|2022-05-05 13:50:10|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1651758620000|2022-05-05 13:50:20|1742.8|1741.8|1742.6|1741.6|1742.8|1741.8|1742.6|1741.6|0
1651758640000|2022-05-05 13:50:40|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|1742.9|1741.9|0
1651758660000|2022-05-05 13:51:00|1743.1|1742.1|1743.4|1742.4|1743.4|1742.4|1743.1|1742.1|0
1651758670000|2022-05-05 13:51:10|1743.6|1742.6|1744.6|1743.6|1744.6|1743.6|1743.6|1742.6|0
1651758680000|2022-05-05 13:51:20|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|1744.9|1743.9|0
1651758690000|2022-05-05 13:51:30|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|1744.8|1743.8|0
1651758720000|2022-05-05 13:52:00|1745|1744|1744.6|1743.6|1745|1744|1744.6|1743.6|0
1651758730000|2022-05-05 13:52:10|1744.5|1743.5|1744.4|1743.4|1744.5|1743.5|1744.4|1743.4|0
1651758740000|2022-05-05 13:52:20|1744.3|1743.3|1744.1|1743.1|1744.3|1743.3|1744.1|1743.1|0
1651758750000|2022-05-05 13:52:30|1744|1743|1744|1743|1744|1743|1744|1743|0
1651758760000|2022-05-05 13:52:40|1743.9|1742.9|1743.4|1742.4|1743.9|1742.9|1743.4|1742.4|0
1651758770000|2022-05-05 13:52:50|1743.3|1742.3|1743.6|1742.6|1743.6|1742.6|1743.3|1742.3|0
1651758780000|2022-05-05 13:53:00|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|0
1651758800000|2022-05-05 13:53:20|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|1743.4|1742.4|0
1651758820000|2022-05-05 13:53:40|1743.3|1742.3|1743|1742|1743.3|1742.3|1743|1742|0
1651758840000|2022-05-05 13:54:00|1742.9|1741.9|1742.6|1741.6|1742.9|1741.9|1742.6|1741.6|0
1651758870000|2022-05-05 13:54:30|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1651758880000|2022-05-05 13:54:40|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|1742.8|1741.8|0
1651758900000|2022-05-05 13:55:00|1742.6|1741.6|1742.9|1741.9|1742.9|1741.9|1742.6|1741.6|0
1651758910000|2022-05-05 13:55:10|1743.1|1742.1|1743|1742|1743.1|1742.1|1743|1742|0
1651758920000|2022-05-05 13:55:20|1742.9|1741.9|1742.5|1741.5|1742.9|1741.9|1742.5|1741.5|0
1651758930000|2022-05-05 13:55:30|1742.4|1741.4|1742.3|1741.3|1742.4|1741.4|1742.3|1741.3|0
1651758950000|2022-05-05 13:55:50|1742.5|1741.5|1742.1|1741.1|1742.5|1741.5|1742.1|1741.1|0
1651758970000|2022-05-05 13:56:10|1742.4|1741.4|1742|1741|1742.4|1741.4|1742|1741|0
1651758980000|2022-05-05 13:56:20|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1651758990000|2022-05-05 13:56:30|1741.6|1740.6|1741.1|1740.1|1741.6|1740.6|1741.1|1740.1|0
1651759010000|2022-05-05 13:56:50|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|1741.4|1740.4|0
1651759020000|2022-05-05 13:57:00|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|1741.6|1740.6|0
1651759050000|2022-05-05 13:57:30|1741.9|1740.9|1741.8|1740.8|1741.9|1740.9|1741.8|1740.8|0
1651759090000|2022-05-05 13:58:10|1741.6|1740.6|1741.9|1740.9|1741.9|1740.9|1741.6|1740.6|0
1651759100000|2022-05-05 13:58:20|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1651759110000|2022-05-05 13:58:30|1742|1741|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1651759130000|2022-05-05 13:58:50|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|1742.1|1741.1|0
1651759150000|2022-05-05 13:59:10|1742.4|1741.4|1742.1|1741.1|1742.4|1741.4|1742.1|1741.1|0
1651759170000|2022-05-05 13:59:30|1742|1741|1742.1|1741.1|1742.1|1741.1|1741.9|1740.9|0
1651759190000|2022-05-05 13:59:50|1742|1741|1741.9|1740.9|1742|1741|1741.9|1740.9|0
1651759250000|2022-05-05 14:00:50|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1651759260000|2022-05-05 14:01:00|1742|1741|1742|1741|1742|1741|1742|1741|0
1651759270000|2022-05-05 14:01:10|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|1741.9|1740.9|0
1651759280000|2022-05-05 14:01:20|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|1741.8|1740.8|0
1651759290000|2022-05-05 14:01:30|1741.6|1740.6|1741.1|1740.1|1741.6|1740.6|1741.1|1740.1|0
1651759320000|2022-05-05 14:02:00|1741|1740|1740.8|1739.8|1741|1740|1740.8|1739.8|0
1651759340000|2022-05-05 14:02:20|1740.6|1739.6|1740.5|1739.5|1740.6|1739.6|1740.5|1739.5|0
1651759350000|2022-05-05 14:02:30|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|1740.4|1739.4|0
1651759360000|2022-05-05 14:02:40|1740.3|1739.3|1740.1|1739.1|1740.3|1739.3|1740.1|1739.1|0
1651759370000|2022-05-05 14:02:50|1740|1739|1739.6|1738.6|1740|1739|1739.6|1738.6|0
1651759380000|2022-05-05 14:03:00|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1651759390000|2022-05-05 14:03:10|1739.4|1738.4|1739.1|1738.1|1739.4|1738.4|1739.1|1738.1|0
1651759400000|2022-05-05 14:03:20|1739|1738|1739|1738|1739|1738|1739|1738|0
1651759410000|2022-05-05 14:03:30|1738.9|1737.9|1738.4|1737.4|1738.9|1737.9|1738.4|1737.4|0
1651759420000|2022-05-05 14:03:40|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|1738.3|1737.3|0
1651759430000|2022-05-05 14:03:50|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|1738.1|1737.1|0
1651759440000|2022-05-05 14:04:00|1738|1737|1738|1737|1738|1737|1738|1737|0
1651759450000|2022-05-05 14:04:10|1737.9|1736.9|1737.8|1736.8|1737.9|1736.9|1737.8|1736.8|0
1651759460000|2022-05-05 14:04:20|1737.6|1736.6|1737.5|1736.5|1737.6|1736.6|1737.5|1736.5|0
1651759470000|2022-05-05 14:04:30|1739.1|1738.1|1737.6|1736.6|1739.3|1738.3|1737|1736|6
1651759480000|2022-05-05 14:04:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1651759490000|2022-05-05 14:04:50|1737.6|1736.6|1737.4|1736.4|1737.6|1736.6|1737.4|1736.4|0
1651759500000|2022-05-05 14:05:00|1737.3|1736.3|1737|1736|1737.3|1736.3|1737|1736|0
1651759510000|2022-05-05 14:05:10|1737.1|1736.1|1737|1736|1737.1|1736.1|1736.9|1735.9|0
1651759520000|2022-05-05 14:05:20|1736.8|1735.8|1736.1|1735.1|1736.8|1735.8|1736.1|1735.1|0
1651759540000|2022-05-05 14:05:40|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|1736.3|1735.3|0
1651759550000|2022-05-05 14:05:50|1736.4|1735.4|1737.1|1736.1|1737.1|1736.1|1736.4|1735.4|0
1651759560000|2022-05-05 14:06:00|1737.3|1736.3|1737.5|1736.5|1737.5|1736.5|1737.3|1736.3|0
1651759570000|2022-05-05 14:06:10|1737.6|1736.6|1738.6|1737.6|1738.8|1737.8|1737.6|1736.6|0
1651759580000|2022-05-05 14:06:20|1738.5|1737.5|1738.4|1737.4|1738.5|1737.5|1738.3|1737.3|0
1651759590000|2022-05-05 14:06:30|1738.3|1737.3|1739|1738|1739.1|1738.1|1738.3|1737.3|0
1651759610000|2022-05-05 14:06:50|1739.1|1738.1|1738.9|1737.9|1739.1|1738.1|1738.9|1737.9|0
1651759620000|2022-05-05 14:07:00|1739|1738|1739.1|1738.1|1739.1|1738.1|1739|1738|0
1651759630000|2022-05-05 14:07:10|1739|1738|1739|1738|1739.1|1738.1|1739|1738|0
1651759640000|2022-05-05 14:07:20|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|1738.9|1737.9|0
1651759650000|2022-05-05 14:07:30|1739|1738|1739|1738|1739|1738|1739|1738|0
1651759660000|2022-05-05 14:07:40|1738.9|1737.9|1738.8|1737.8|1739|1738|1738.8|1737.8|0
1651759670000|2022-05-05 14:07:50|1738.6|1737.6|1738.3|1737.3|1738.8|1737.8|1738.3|1737.3|0
1651759690000|2022-05-05 14:08:10|1738|1737|1738.1|1737.1|1738.1|1737.1|1738|1737|6
1651759700000|2022-05-05 14:08:20|1738|1737|1737.4|1736.4|1738.1|1737.1|1737.4|1736.4|0
1651759710000|2022-05-05 14:08:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1651759720000|2022-05-05 14:08:40|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|1737.6|1736.6|0
1651759730000|2022-05-05 14:08:50|1737.4|1736.4|1735.9|1734.9|1737.4|1736.4|1735.9|1734.9|0
1651759740000|2022-05-05 14:09:00|1735.8|1734.8|1736|1735|1736|1735|1735.8|1734.8|0
1651759750000|2022-05-05 14:09:10|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|1736.1|1735.1|0
1651759760000|2022-05-05 14:09:20|1736.3|1735.3|1736.6|1735.6|1736.6|1735.6|1736.3|1735.3|0
1651759770000|2022-05-05 14:09:30|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1651759780000|2022-05-05 14:09:40|1736.5|1735.5|1737.1|1736.1|1737.1|1736.1|1736.5|1735.5|0
1651759800000|2022-05-05 14:10:00|1737|1736|1736.8|1735.8|1737|1736|1736.8|1735.8|0
1651759820000|2022-05-05 14:10:20|1736.5|1735.5|1736.6|1735.6|1736.8|1735.8|1736.5|1735.5|0
1651759830000|2022-05-05 14:10:30|1736.8|1735.8|1736.8|1735.8|1736.8|1735.8|1736.6|1735.6|0
1651759840000|2022-05-05 14:10:40|1736.5|1735.5|1736.6|1735.6|1736.6|1735.6|1736.5|1735.5|0
1651759850000|2022-05-05 14:10:50|1736.5|1735.5|1736.6|1735.6|1736.6|1735.6|1736.5|1735.5|0
1651759860000|2022-05-05 14:11:00|1736.5|1735.5|1736.4|1735.4|1736.5|1735.5|1736.4|1735.4|0
1651759870000|2022-05-05 14:11:10|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1651759880000|2022-05-05 14:11:20|1736.4|1735.4|1736.3|1735.3|1736.4|1735.4|1736.1|1735.1|0
1651759910000|2022-05-05 14:11:50|1736.4|1735.4|1736.1|1735.1|1736.4|1735.4|1736.1|1735.1|0
1651759920000|2022-05-05 14:12:00|1735.9|1734.9|1736|1735|1736.1|1735.1|1735.9|1734.9|0
1651759930000|2022-05-05 14:12:10|1736.1|1735.1|1736|1735|1736.1|1735.1|1736|1735|0
1651759940000|2022-05-05 14:12:20|1736.1|1735.1|1735.9|1734.9|1736.1|1735.1|1735.9|1734.9|0
1651759960000|2022-05-05 14:12:40|1735.8|1734.8|1735.5|1734.5|1735.9|1734.9|1735.4|1734.4|0
1651759980000|2022-05-05 14:13:00|1735.4|1734.4|1735.5|1734.5|1735.5|1734.5|1735.4|1734.4|0
1651759990000|2022-05-05 14:13:10|1735.4|1734.4|1735.4|1734.4|1735.4|1734.4|1735.3|1734.3|0
1651760000000|2022-05-05 14:13:20|1735.3|1734.3|1733.6|1732.6|1735.3|1734.3|1733.6|1732.6|0
1651760020000|2022-05-05 14:13:40|1733.8|1732.8|1733.9|1732.9|1733.9|1732.9|1733.8|1732.8|0
1651760030000|2022-05-05 14:13:50|1733.8|1732.8|1733.9|1732.9|1733.9|1732.9|1733.8|1732.8|0
1651760040000|2022-05-05 14:14:00|1734|1733|1734.1|1733.1|1734.1|1733.1|1734|1733|0
1651760050000|2022-05-05 14:14:10|1734.3|1733.3|1734.6|1733.6|1734.6|1733.6|1734.3|1733.3|0
1651760070000|2022-05-05 14:14:30|1734.5|1733.5|1734.8|1733.8|1734.8|1733.8|1734.5|1733.5|0
1651760080000|2022-05-05 14:14:40|1734.9|1733.9|1735.3|1734.3|1735.3|1734.3|1734.9|1733.9|0
1651760100000|2022-05-05 14:15:00|1735.1|1734.1|1735.3|1734.3|1735.3|1734.3|1735.1|1734.1|0
1651760110000|2022-05-05 14:15:10|1735.1|1734.1|1735|1734|1735.1|1734.1|1735|1734|0
1651760130000|2022-05-05 14:15:30|1734.9|1733.9|1734.6|1733.6|1735|1734|1734.6|1733.6|0
1651760140000|2022-05-05 14:15:40|1734.5|1733.5|1734.6|1733.6|1734.6|1733.6|1734.5|1733.5|0
1651760150000|2022-05-05 14:15:50|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|1734.8|1733.8|0
1651760160000|2022-05-05 14:16:00|1734.6|1733.6|1734.5|1733.5|1734.6|1733.6|1734.5|1733.5|0
1651760170000|2022-05-05 14:16:10|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|1734.6|1733.6|0
1651760190000|2022-05-05 14:16:30|1734.8|1733.8|1734.9|1733.9|1734.9|1733.9|1734.6|1733.6|0
1651760200000|2022-05-05 14:16:40|1735|1734|1735|1734|1735|1734|1735|1734|0
1651760210000|2022-05-05 14:16:50|1734.9|1733.9|1734.9|1733.9|1735|1734|1734.9|1733.9|0
1651760220000|2022-05-05 14:17:00|1734.8|1733.8|1734.9|1733.9|1734.9|1733.9|1734.8|1733.8|0
1651760230000|2022-05-05 14:17:10|1735|1734|1735.3|1734.3|1735.3|1734.3|1735|1734|0
1651760240000|2022-05-05 14:17:20|1735.1|1734.1|1735.3|1734.3|1735.3|1734.3|1735.1|1734.1|0
1651760250000|2022-05-05 14:17:30|1735.1|1734.1|1735|1734|1735.3|1734.3|1735|1734|0
1651760260000|2022-05-05 14:17:40|1734.8|1733.8|1734.9|1733.9|1734.9|1733.9|1734.8|1733.8|0
1651760270000|2022-05-05 14:17:50|1735|1734|1733.9|1732.9|1735|1734|1733.9|1732.9|0
1651760300000|2022-05-05 14:18:20|1734|1733|1734.1|1733.1|1734.1|1733.1|1734|1733|0
1651760310000|2022-05-05 14:18:30|1734.3|1733.3|1734.4|1733.4|1734.4|1733.4|1734.3|1733.3|0
1651760320000|2022-05-05 14:18:40|1734.3|1733.3|1734.1|1733.1|1734.3|1733.3|1734.1|1733.1|0
1651760340000|2022-05-05 14:19:00|1734|1733|1734|1733|1734|1733|1733.9|1732.9|0
1651760350000|2022-05-05 14:19:10|1733.8|1732.8|1733.9|1732.9|1733.9|1732.9|1733.8|1732.8|0
1651760360000|2022-05-05 14:19:20|1734|1733|1734|1733|1734|1733|1734|1733|0
1651760380000|2022-05-05 14:19:40|1733.9|1732.9|1733.9|1732.9|1734|1733|1733.9|1732.9|0
1651760390000|2022-05-05 14:19:50|1734|1733|1733.9|1732.9|1734|1733|1733.8|1732.8|0
1651760400000|2022-05-05 14:20:00|1733.8|1732.8|1733.6|1732.6|1733.8|1732.8|1733.6|1732.6|0
1651760410000|2022-05-05 14:20:10|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|1733.8|1732.8|0
1651760420000|2022-05-05 14:20:20|1733.6|1732.6|1733.3|1732.3|1733.6|1732.6|1733.3|1732.3|0
1651760430000|2022-05-05 14:20:30|||||||||1
1651760440000|2022-05-05 14:20:40|1733.1|1732.1|1732.9|1731.9|1733.1|1732.1|1732.9|1731.9|0
1651760450000|2022-05-05 14:20:50|1732.8|1731.8|1731.5|1730.5|1732.8|1731.8|1731.4|1730.4|0
1651760460000|2022-05-05 14:21:00|1731.3|1730.3|1731.4|1730.4|1731.4|1730.4|1731.3|1730.3|0
1651760480000|2022-05-05 14:21:20|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|0
1651760490000|2022-05-05 14:21:30|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651760510000|2022-05-05 14:21:50|1731.1|1730.1|1731.4|1730.4|1731.4|1730.4|1731.1|1730.1|0
1651760520000|2022-05-05 14:22:00|1731.3|1730.3|1731.1|1730.1|1731.3|1730.3|1731.1|1730.1|0
1651760530000|2022-05-05 14:22:10|1731.3|1730.3|1731.4|1730.4|1731.4|1730.4|1731.1|1730.1|0
1651760540000|2022-05-05 14:22:20|1731.3|1730.3|1731.1|1730.1|1731.4|1730.4|1731.1|1730.1|0
1651760550000|2022-05-05 14:22:30|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|1731.3|1730.3|0
1651760560000|2022-05-05 14:22:40|1731.1|1730.1|1731|1730|1731.1|1730.1|1731|1730|0
1651760570000|2022-05-05 14:22:50|1730.9|1729.9|1730.8|1729.8|1730.9|1729.9|1730.6|1729.6|0
1651760590000|2022-05-05 14:23:10|1730.6|1729.6|1730.5|1729.5|1730.6|1729.6|1730.5|1729.5|0
1651760600000|2022-05-05 14:23:20|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.3|1729.3|0
1651760610000|2022-05-05 14:23:30|1730.3|1729.3|1730.1|1729.1|1730.3|1729.3|1730.1|1729.1|0
1651760620000|2022-05-05 14:23:40|1730|1729|1729|1728|1730.1|1729.1|1728.6|1727.6|0
1651760630000|2022-05-05 14:23:50|1729.1|1728.1|1729.4|1728.4|1729.4|1728.4|1729.1|1728.1|0
1651760640000|2022-05-05 14:24:00|1729.5|1728.5|1729.9|1728.9|1729.9|1728.9|1729.5|1728.5|0
1651760660000|2022-05-05 14:24:20|1730|1729|1730.3|1729.3|1730.3|1729.3|1730|1729|0
1651760670000|2022-05-05 14:24:30|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1651760680000|2022-05-05 14:24:40|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|1730.5|1729.5|0
1651760690000|2022-05-05 14:24:50|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|1730.4|1729.4|0
1651760700000|2022-05-05 14:25:00|1730.5|1729.5|1730.4|1729.4|1730.5|1729.5|1730.4|1729.4|0
1651760710000|2022-05-05 14:25:10|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|1730.3|1729.3|0
1651760720000|2022-05-05 14:25:20|1730.4|1729.4|1730.5|1729.5|1730.5|1729.5|1730.4|1729.4|0
1651760740000|2022-05-05 14:25:40|1730.4|1729.4|1730.5|1729.5|1730.5|1729.5|1730.4|1729.4|0
1651760760000|2022-05-05 14:26:00|1730.3|1729.3|1730.3|1729.3|1730.4|1729.4|1730.1|1729.1|0
1651760770000|2022-05-05 14:26:10|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1651760780000|2022-05-05 14:26:20|1730|1729|1730|1729|1730|1729|1730|1729|0
1651760790000|2022-05-05 14:26:30|1729.8|1728.8|1730|1729|1730|1729|1729.8|1728.8|0
1651760810000|2022-05-05 14:26:50|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|0
1651760820000|2022-05-05 14:27:00|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|1729.9|1728.9|0
1651760830000|2022-05-05 14:27:10|1730|1729|1730|1729|1730|1729|1730|1729|0
1651760840000|2022-05-05 14:27:20|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|1730.1|1729.1|0
1651760850000|2022-05-05 14:27:30|1730|1729|1729.9|1728.9|1730|1729|1729.9|1728.9|0
1651760870000|2022-05-05 14:27:50|1729.8|1728.8|1729.8|1728.8|1729.8|1728.8|1729.6|1728.6|0
1651760880000|2022-05-05 14:28:00|1729.6|1728.6|1729.8|1728.8|1729.8|1728.8|1729.6|1728.6|0
1651760890000|2022-05-05 14:28:10|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|1729.6|1728.6|0
1651760900000|2022-05-05 14:28:20|1729.8|1728.8|1729.6|1728.6|1729.8|1728.8|1729.6|1728.6|0
1651760910000|2022-05-05 14:28:30|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|0
1651760930000|2022-05-05 14:28:50|1729.3|1728.3|1729.6|1728.6|1729.6|1728.6|1729.3|1728.3|0
1651760940000|2022-05-05 14:29:00|1729.8|1728.8|1729.5|1728.5|1729.8|1728.8|1729.5|1728.5|0
1651760970000|2022-05-05 14:29:30|1729.4|1728.4|1729|1728|1729.4|1728.4|1729|1728|0
1651760980000|2022-05-05 14:29:40|1728.8|1727.8|1727.4|1726.4|1728.8|1727.8|1727|1726|0
1651760990000|2022-05-05 14:29:50|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|0
1651761000000|2022-05-05 14:30:00|1727.3|1726.3|1727.1|1726.1|1727.4|1726.4|1727.1|1726.1|0
1651761020000|2022-05-05 14:30:20|1727|1726|1726.9|1725.9|1727.1|1726.1|1726.9|1725.9|0
1651761030000|2022-05-05 14:30:30|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.5|1725.5|0
1651761040000|2022-05-05 14:30:40|1726.9|1725.9|1726.9|1725.9|1726.9|1725.9|1726.8|1725.8|0
1651761050000|2022-05-05 14:30:50|1726.8|1725.8|1726.9|1725.9|1726.9|1725.9|1726.8|1725.8|0
1651761060000|2022-05-05 14:31:00|1726.8|1725.8|1726.9|1725.9|1726.9|1725.9|1726.8|1725.8|0
1651761070000|2022-05-05 14:31:10|1727|1726|1727.1|1726.1|1727.1|1726.1|1727|1726|0
1651761090000|2022-05-05 14:31:30|1727.3|1726.3|1727.5|1726.5|1727.5|1726.5|1727.3|1726.3|0
1651761100000|2022-05-05 14:31:40|1727.4|1726.4|1727.3|1726.3|1727.4|1726.4|1727.3|1726.3|0
1651761110000|2022-05-05 14:31:50|1727.4|1726.4|1727.4|1726.4|1727.4|1726.4|1727.3|1726.3|0
1651761120000|2022-05-05 14:32:00|1727.3|1726.3|1727.3|1726.3|1727.4|1726.4|1727.3|1726.3|0
1651761130000|2022-05-05 14:32:10|1727.1|1726.1|1727|1726|1727.3|1726.3|1727|1726|0
1651761140000|2022-05-05 14:32:20|1726.9|1725.9|1726.8|1725.8|1726.9|1725.9|1726.8|1725.8|0
1651761160000|2022-05-05 14:32:40|1726.6|1725.6|1726.6|1725.6|1726.8|1725.8|1726.6|1725.6|0
1651761170000|2022-05-05 14:32:50|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|1726.8|1725.8|0
1651761180000|2022-05-05 14:33:00|1726.9|1725.9|1727.1|1726.1|1727.1|1726.1|1726.9|1725.9|0
1651761190000|2022-05-05 14:33:10|1727|1726|1727.1|1726.1|1727.1|1726.1|1727|1726|0
1651761200000|2022-05-05 14:33:20|1727|1726|1726.9|1725.9|1727.1|1726.1|1726.9|1725.9|0
1651761210000|2022-05-05 14:33:30|1727|1726|1726.8|1725.8|1727|1726|1726.8|1725.8|0
1651761220000|2022-05-05 14:33:40|1726.6|1725.6|1726.5|1725.5|1726.6|1725.6|1726.5|1725.5|0
1651761230000|2022-05-05 14:33:50|1726.6|1725.6|1726.5|1725.5|1726.6|1725.6|1726.4|1725.4|0
1651761240000|2022-05-05 14:34:00|1726.6|1725.6|1726.6|1725.6|1726.8|1725.8|1726.6|1725.6|0
1651761250000|2022-05-05 14:34:10|1726.5|1725.5|1726.5|1725.5|1726.6|1725.6|1726.5|1725.5|0
1651761270000|2022-05-05 14:34:30|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|1726.6|1725.6|0
1651761280000|2022-05-05 14:34:40|1726.5|1725.5|1726.6|1725.6|1726.8|1725.8|1726.5|1725.5|0
1651761290000|2022-05-05 14:34:50|1726.5|1725.5|1726.6|1725.6|1726.6|1725.6|1726.5|1725.5|0
1651761320000|2022-05-05 14:35:20|1726.5|1725.5|1726.6|1725.6|1726.6|1725.6|1726.5|1725.5|0
1651761330000|2022-05-05 14:35:30|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|0
1651761340000|2022-05-05 14:35:40|1726.4|1725.4|1725.1|1724.1|1726.4|1725.4|1725|1724|0
1651761350000|2022-05-05 14:35:50|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1651761360000|2022-05-05 14:36:00|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|1725.4|1724.4|0
1651761370000|2022-05-05 14:36:10|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|1725.1|1724.1|0
1651761380000|2022-05-05 14:36:20|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|1724.9|1723.9|0
1651761400000|2022-05-05 14:36:40|1724.6|1723.6|1724.4|1723.4|1724.8|1723.8|1724.4|1723.4|0
1651761410000|2022-05-05 14:36:50|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|0
1651761420000|2022-05-05 14:37:00|1724.6|1723.6|1724.4|1723.4|1724.6|1723.6|1724.4|1723.4|0
1651761440000|2022-05-05 14:37:20|1724.5|1723.5|1724.9|1723.9|1724.9|1723.9|1724.5|1723.5|0
1651761460000|2022-05-05 14:37:40|1725|1724|1725.1|1724.1|1725.1|1724.1|1725|1724|0
1651761470000|2022-05-05 14:37:50|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|1725.3|1724.3|0
1651761480000|2022-05-05 14:38:00|1725.1|1724.1|1724.9|1723.9|1725.1|1724.1|1724.9|1723.9|0
1651761490000|2022-05-05 14:38:10|1725|1724|1725|1724|1725|1724|1725|1724|0
1651761510000|2022-05-05 14:38:30|1725.1|1724.1|1725|1724|1725.1|1724.1|1725|1724|0
1651761520000|2022-05-05 14:38:40|1724.9|1723.9|1725|1724|1725|1724|1724.9|1723.9|0
1651761530000|2022-05-05 14:38:50|1725.1|1724.1|1725|1724|1725.1|1724.1|1724.9|1723.9|0
1651761550000|2022-05-05 14:39:10|1724.9|1723.9|1724.5|1723.5|1724.9|1723.9|1724.5|1723.5|0
1651761560000|2022-05-05 14:39:20|1724.3|1723.3|1722.8|1721.8|1724.3|1723.3|1722.8|1721.8|0
1651761570000|2022-05-05 14:39:30|1722.6|1721.6|1722.6|1721.6|1722.8|1721.8|1722.6|1721.6|1
1651761580000|2022-05-05 14:39:40|1722.5|1721.5|1722.6|1721.6|1722.6|1721.6|1722.5|1721.5|0
1651761590000|2022-05-05 14:39:50|1722.8|1721.8|1723.1|1722.1|1723.1|1722.1|1722.8|1721.8|0
1651761600000|2022-05-05 14:40:00|1723|1722|1723.5|1722.5|1723.5|1722.5|1723|1722|0
1651761650000|2022-05-05 14:40:50|1723|1722|1723.3|1722.3|1723.3|1722.3|1723|1722|1
1651761760000|2022-05-05 14:42:40|1723.1|1722.1|1723|1722|1723.1|1722.1|1723|1722|0
1651761770000|2022-05-05 14:42:50|1722.9|1721.9|1722.8|1721.8|1722.9|1721.9|1722.8|1721.8|0
1651761870000|2022-05-05 14:44:30|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|1722.9|1721.9|0
1651761900000|2022-05-05 14:45:00|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|1723.1|1722.1|0
1651762010000|2022-05-05 14:46:50|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|1723.3|1722.3|0
1651762060000|2022-05-05 14:47:40|1723.4|1722.4|1724.1|1723.1|1724.1|1723.1|1723.4|1722.4|1
1651762070000|2022-05-05 14:47:50|1722|1721|1722.6|1721.6|1722.8|1721.8|1722|1721|1
1651762080000|2022-05-05 14:48:00|1722.5|1721.5|1722.3|1721.3|1722.6|1721.6|1722.3|1721.3|0
1651762090000|2022-05-05 14:48:10|1722.4|1721.4|1722.1|1721.1|1722.4|1721.4|1722.1|1721.1|0
1651762100000|2022-05-05 14:48:20|1722|1721|1722|1721|1722.1|1721.1|1721.9|1720.9|0
1651762110000|2022-05-05 14:48:30|1721.9|1720.9|1721.8|1720.8|1722|1721|1721.8|1720.8|0
1651762130000|2022-05-05 14:48:50|1721.6|1720.6|1719.5|1718.5|1721.6|1720.6|1719.4|1718.4|0
1651762140000|2022-05-05 14:49:00|1719.6|1718.6|1719.9|1718.9|1719.9|1718.9|1719.6|1718.6|0
1651762160000|2022-05-05 14:49:20|1719.8|1718.8|1719.6|1718.6|1719.8|1718.8|1719.6|1718.6|0
1651762170000|2022-05-05 14:49:30|1719.8|1718.8|1719.5|1718.5|1719.8|1718.8|1719.4|1718.4|0
1651762180000|2022-05-05 14:49:40|1719.6|1718.6|1719.4|1718.4|1719.6|1718.6|1719.4|1718.4|0
1651762190000|2022-05-05 14:49:50|1719.5|1718.5|1719.3|1718.3|1719.5|1718.5|1719.3|1718.3|0
1651762200000|2022-05-05 14:50:00|1719|1718|1718.4|1717.4|1719.1|1718.1|1718.4|1717.4|0
1651762210000|2022-05-05 14:50:10|1718.6|1717.6|1718.8|1717.8|1718.8|1717.8|1718.6|1717.6|0
1651762220000|2022-05-05 14:50:20|1718.9|1717.9|1719.1|1718.1|1719.1|1718.1|1718.9|1717.9|0
1651762230000|2022-05-05 14:50:30|1718.9|1717.9|1718.9|1717.9|1719|1718|1718.9|1717.9|0
1651762240000|2022-05-05 14:50:40|1718.6|1717.6|1718.6|1717.6|1718.6|1717.6|1718.5|1717.5|0
1651762250000|2022-05-05 14:50:50|1718.5|1717.5|1718.5|1717.5|1718.6|1717.6|1718.4|1717.4|0
1651762260000|2022-05-05 14:51:00|1718.4|1717.4|1718.1|1717.1|1718.4|1717.4|1718|1717|0
1651762270000|2022-05-05 14:51:10|1718.3|1717.3|1718.5|1717.5|1718.6|1717.6|1718.3|1717.3|0
1651762280000|2022-05-05 14:51:20|1718.6|1717.6|1720.3|1719.3|1720.3|1719.3|1718.6|1717.6|0
1651762290000|2022-05-05 14:51:30|1720.5|1719.5|1719.4|1718.4|1720.5|1719.5|1719.4|1718.4|0
1651762300000|2022-05-05 14:51:40|1719.5|1718.5|1719.4|1718.4|1719.5|1718.5|1719.3|1718.3|0
1651762310000|2022-05-05 14:51:50|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1651762320000|2022-05-05 14:52:00|1719.8|1718.8|1719.5|1718.5|1719.8|1718.8|1719.5|1718.5|0
1651762330000|2022-05-05 14:52:10|1719.3|1718.3|1718.8|1717.8|1719.3|1718.3|1718.6|1717.6|0
1651762340000|2022-05-05 14:52:20|1718.5|1717.5|1718.6|1717.6|1718.6|1717.6|1718.5|1717.5|0
1651762350000|2022-05-05 14:52:30|1718.4|1717.4|1717.8|1716.8|1718.4|1717.4|1717.8|1716.8|0
1651762360000|2022-05-05 14:52:40|1717.6|1716.6|1717.3|1716.3|1717.6|1716.6|1717.3|1716.3|0
1651762370000|2022-05-05 14:52:50|1717|1716|1717.4|1716.4|1717.5|1716.5|1717|1716|2
1651762380000|2022-05-05 14:53:00|1717.5|1716.5|1715.9|1714.9|1717.5|1716.5|1715.9|1714.9|0
1651762390000|2022-05-05 14:53:10|1716|1715|1716.1|1715.1|1716.1|1715.1|1715.9|1714.9|5
1651762400000|2022-05-05 14:53:20|1718.3|1717.3|1718.3|1717.3|1718.3|1717.3|1717|1716|1
1651762410000|2022-05-05 14:53:30|1718.1|1717.1|1716.5|1715.5|1718.3|1717.3|1716.5|1715.5|0
1651762420000|2022-05-05 14:53:40|1718.1|1717.1|1718.5|1717.5|1718.5|1717.5|1718.1|1717.1|0
1651762430000|2022-05-05 14:53:50|1718.6|1717.6|1717.6|1716.6|1718.6|1717.6|1717.5|1716.5|0
1651762440000|2022-05-05 14:54:00|1717.5|1716.5|1718.1|1717.1|1718.1|1717.1|1717.3|1716.3|0
1651762450000|2022-05-05 14:54:10|1718|1717|1718|1717|1718|1717|1718|1717|0
1651762460000|2022-05-05 14:54:20|1717.9|1716.9|1716.1|1715.1|1717.9|1716.9|1716.1|1715.1|0
1651762470000|2022-05-05 14:54:30|1716|1715|1715.5|1714.5|1716|1715|1715.5|1714.5|0
1651762480000|2022-05-05 14:54:40|1715.8|1714.8|1717.6|1716.6|1717.8|1716.8|1715.5|1714.5|5
1651762490000|2022-05-05 14:54:50|1718.3|1717.3|1718.6|1717.6|1718.9|1717.9|1718.1|1717.1|0
1651820470000|2022-05-06 07:01:10|1731.4|1730.4|1715.6|1714.6|1731.4|1730.4|1715.6|1714.6|0
1651820480000|2022-05-06 07:01:20|||||||||1
1651820520000|2022-05-06 07:02:00|1713.9|1712.9|1713.4|1712.4|1713.9|1712.9|1713.4|1712.4|1
1651820530000|2022-05-06 07:02:10|1713.1|1712.1|1712.6|1711.6|1713.1|1712.1|1712.6|1711.6|0
1651820620000|2022-05-06 07:03:40|1708.4|1707.4|1708|1707|1708.4|1707.4|1708|1707|0
1651820640000|2022-05-06 07:04:00|1702|1701|1702.5|1701.5|1702.8|1701.8|1701.3|1700.3|0
1651820650000|2022-05-06 07:04:10|1702.6|1701.6|1703.3|1702.3|1703.5|1702.5|1702.6|1701.6|0
1651820660000|2022-05-06 07:04:20|1703|1702|1704.4|1703.4|1704.5|1703.5|1703|1702|0
1651820670000|2022-05-06 07:04:30|1704.5|1703.5|1705.3|1704.3|1705.5|1704.5|1704.5|1703.5|0
1651820680000|2022-05-06 07:04:40|1705.1|1704.1|1703.5|1702.5|1705.1|1704.1|1701.9|1700.9|0
1651820690000|2022-05-06 07:04:50|1703.6|1702.6|1703.5|1702.5|1704|1703|1703.5|1702.5|1
1651820700000|2022-05-06 07:05:00|1703.6|1702.6|1703.1|1702.1|1704.3|1703.3|1703.1|1702.1|2
1651820710000|2022-05-06 07:05:10|1703.3|1702.3|1702.6|1701.6|1703.5|1702.5|1702.4|1701.4|0
1651820720000|2022-05-06 07:05:20|1702.5|1701.5|1704.1|1703.1|1704.3|1703.3|1702.5|1701.5|9
1651820730000|2022-05-06 07:05:30|1704.3|1703.3|1704|1703|1704.4|1703.4|1703.9|1702.9|0
1651820740000|2022-05-06 07:05:40|1704.1|1703.1|1703.8|1702.8|1704.3|1703.3|1703.6|1702.6|0
1651820750000|2022-05-06 07:05:50|1703.6|1702.6|1704.5|1703.5|1704.5|1703.5|1703.6|1702.6|0
1651820760000|2022-05-06 07:06:00|1704.4|1703.4|1705.4|1704.4|1705.4|1704.4|1704.4|1703.4|0
1651820770000|2022-05-06 07:06:10|1705.3|1704.3|1705.4|1704.4|1705.5|1704.5|1705.1|1704.1|0
1651820780000|2022-05-06 07:06:20|1705.3|1704.3|1706.9|1705.9|1706.9|1705.9|1705.3|1704.3|0
1651820790000|2022-05-06 07:06:30|1707|1706|1706.6|1705.6|1707|1706|1706.6|1705.6|0
1651820800000|2022-05-06 07:06:40|1706.5|1705.5|1706.5|1705.5|1706.6|1705.6|1706.4|1705.4|0
1651820810000|2022-05-06 07:06:50|1706.4|1705.4|1706.8|1705.8|1707|1706|1706.4|1705.4|0
1651820820000|2022-05-06 07:07:00|1706.9|1705.9|1706.8|1705.8|1707|1706|1706.5|1705.5|0
1651820830000|2022-05-06 07:07:10|1706.9|1705.9|1707.3|1706.3|1707.3|1706.3|1706.9|1705.9|0
1651820840000|2022-05-06 07:07:20|1707.1|1706.1|1707.4|1706.4|1707.5|1706.5|1707.1|1706.1|0
1651820850000|2022-05-06 07:07:30|1707.5|1706.5|1707.5|1706.5|1707.6|1706.6|1707.3|1706.3|0
1651820860000|2022-05-06 07:07:40|1709.4|1708.4|1707.8|1706.8|1709.8|1708.8|1707.6|1706.6|1
1651820870000|2022-05-06 07:07:50|1707.9|1706.9|1708.3|1707.3|1708.4|1707.4|1707.8|1706.8|0
1651820880000|2022-05-06 07:08:00|1708|1707|1708.4|1707.4|1708.5|1707.5|1707.3|1706.3|0
1651820890000|2022-05-06 07:08:10|1708.5|1707.5|1709.4|1708.4|1709.6|1708.6|1708.5|1707.5|0
1651820900000|2022-05-06 07:08:20|1709.3|1708.3|1708.3|1707.3|1709.3|1708.3|1708.3|1707.3|0
1651820910000|2022-05-06 07:08:30|1708.1|1707.1|1708.1|1707.1|1708.6|1707.6|1708.1|1707.1|0
1651820920000|2022-05-06 07:08:40|1708|1707|1707|1706|1708|1707|1706.8|1705.8|0
1651820930000|2022-05-06 07:08:50|1706.9|1705.9|1706.6|1705.6|1707.1|1706.1|1706.6|1705.6|0
1651820940000|2022-05-06 07:09:00|1706.8|1705.8|1707.3|1706.3|1707.5|1706.5|1706.8|1705.8|0
1651820950000|2022-05-06 07:09:10|1707.5|1706.5|1707.4|1706.4|1707.5|1706.5|1707.4|1706.4|0
1651820960000|2022-05-06 07:09:20|1707.1|1706.1|1707.9|1706.9|1707.9|1706.9|1707.1|1706.1|0
1651820970000|2022-05-06 07:09:30|1707.8|1706.8|1707.6|1706.6|1708.1|1707.1|1707.6|1706.6|0
1651820980000|2022-05-06 07:09:40|1707.8|1706.8|1707.4|1706.4|1707.8|1706.8|1707.4|1706.4|0
1651820990000|2022-05-06 07:09:50|1707.5|1706.5|1708|1707|1708|1707|1707.5|1706.5|0
1651821000000|2022-05-06 07:10:00|1707.9|1706.9|1707.4|1706.4|1707.9|1706.9|1707.3|1706.3|0
1651821010000|2022-05-06 07:10:10|1707.3|1706.3|1707|1706|1707.3|1706.3|1706.8|1705.8|0
1651821020000|2022-05-06 07:10:20|1706.9|1705.9|1706.3|1705.3|1706.9|1705.9|1706.3|1705.3|0
1651821030000|2022-05-06 07:10:30|1706.1|1705.1|1704.9|1703.9|1706.1|1705.1|1704.8|1703.8|0
1651821040000|2022-05-06 07:10:40|1705|1704|1704.4|1703.4|1705|1704|1704.4|1703.4|0
1651821050000|2022-05-06 07:10:50|1704.5|1703.5|1705.1|1704.1|1705.3|1704.3|1704.5|1703.5|0
1651821060000|2022-05-06 07:11:00|1705.3|1704.3|1705.1|1704.1|1705.3|1704.3|1704.9|1703.9|0
1651821070000|2022-05-06 07:11:10|1705|1704|1704.4|1703.4|1705|1704|1704.4|1703.4|0
1651821080000|2022-05-06 07:11:20|1704.3|1703.3|1703.6|1702.6|1704.3|1703.3|1703.6|1702.6|0
1651821090000|2022-05-06 07:11:30|1703.8|1702.8|1704.1|1703.1|1704.3|1703.3|1703.6|1702.6|0
1651821100000|2022-05-06 07:11:40|1704|1703|1703.3|1702.3|1704|1703|1703.3|1702.3|0
1651821110000|2022-05-06 07:11:50|1703.4|1702.4|1703.5|1702.5|1703.6|1702.6|1703.4|1702.4|0
1651821120000|2022-05-06 07:12:00|1703.6|1702.6|1704.1|1703.1|1704.1|1703.1|1703.6|1702.6|0
1651821140000|2022-05-06 07:12:20|1704.3|1703.3|1705|1704|1705|1704|1704.3|1703.3|0
1651821150000|2022-05-06 07:12:30|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|1704.9|1703.9|0
1651821160000|2022-05-06 07:12:40|1705|1704|1705.1|1704.1|1705.1|1704.1|1705|1704|0
1651821180000|2022-05-06 07:13:00|1705.3|1704.3|1705.3|1704.3|1705.4|1704.4|1705.1|1704.1|0
1651821190000|2022-05-06 07:13:10|1705.4|1704.4|1705.1|1704.1|1705.4|1704.4|1705.1|1704.1|0
1651821200000|2022-05-06 07:13:20|1705|1704|1705.3|1704.3|1705.3|1704.3|1705|1704|0
1651821210000|2022-05-06 07:13:30|1705.4|1704.4|1705.3|1704.3|1705.4|1704.4|1705.3|1704.3|0
1651821230000|2022-05-06 07:13:50|1705.4|1704.4|1707|1706|1707.1|1706.1|1705.4|1704.4|2
1651821240000|2022-05-06 07:14:00|1707.1|1706.1|1707.6|1706.6|1707.6|1706.6|1707.1|1706.1|0
1651821250000|2022-05-06 07:14:10|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1651821260000|2022-05-06 07:14:20|1709.3|1708.3|1709.4|1708.4|1709.4|1708.4|1709.3|1708.3|0
1651821270000|2022-05-06 07:14:30|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1651821280000|2022-05-06 07:14:40|1709.6|1708.6|1709.8|1708.8|1709.8|1708.8|1709.6|1708.6|0
1651821290000|2022-05-06 07:14:50|1709.9|1708.9|1710|1709|1710|1709|1709.9|1708.9|0
1651821300000|2022-05-06 07:15:00|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1651821360000|2022-05-06 07:16:00|1710.3|1709.3|1710.5|1709.5|1710.5|1709.5|1710.3|1709.3|0
1651821430000|2022-05-06 07:17:10|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|1710.6|1709.6|0
1651821450000|2022-05-06 07:17:30|1710.8|1709.8|1711.6|1710.6|1711.6|1710.6|1710.8|1709.8|0
1651821480000|2022-05-06 07:18:00|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1651821580000|2022-05-06 07:19:40|1710.3|1709.3|1712|1711|1712|1711|1710.3|1709.3|1
1651821600000|2022-05-06 07:20:00|1712.1|1711.1|1712|1711|1712.1|1711.1|1712|1711|0
1651821610000|2022-05-06 07:20:10|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|1711.9|1710.9|0
1651821620000|2022-05-06 07:20:20|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|1711.8|1710.8|0
1651821630000|2022-05-06 07:20:30|1711.6|1710.6|1711.5|1710.5|1711.6|1710.6|1711.5|1710.5|0
1651821640000|2022-05-06 07:20:40|1711.4|1710.4|1711.1|1710.1|1711.4|1710.4|1711.1|1710.1|0
1651821650000|2022-05-06 07:20:50|1711|1710|1710.6|1709.6|1711|1710|1710.6|1709.6|0
1651821660000|2022-05-06 07:21:00|1710.5|1709.5|1710.6|1709.6|1710.6|1709.6|1710.4|1709.4|0
1651821670000|2022-05-06 07:21:10|1710.5|1709.5|1710.6|1709.6|1710.6|1709.6|1710.5|1709.5|0
1651821680000|2022-05-06 07:21:20|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1651821690000|2022-05-06 07:21:30|1710.4|1709.4|1710.4|1709.4|1710.5|1709.5|1710.4|1709.4|0
1651821700000|2022-05-06 07:21:40|1710.3|1709.3|1710.4|1709.4|1710.4|1709.4|1710.3|1709.3|2
1651821720000|2022-05-06 07:22:00|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1651821770000|2022-05-06 07:22:50|1710.4|1709.4|1710.3|1709.3|1710.4|1709.4|1710.3|1709.3|0
1651821780000|2022-05-06 07:23:00|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|1710.1|1709.1|0
1651821790000|2022-05-06 07:23:10|1708.6|1707.6|1708.6|1707.6|1708.6|1707.6|1708.5|1707.5|1
1651821800000|2022-05-06 07:23:20|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1651821810000|2022-05-06 07:23:30|1708.4|1707.4|1708.3|1707.3|1708.5|1707.5|1708.3|1707.3|0
1651821820000|2022-05-06 07:23:40|1708.1|1707.1|1708.1|1707.1|1708.3|1707.3|1708.1|1707.1|0
1651821830000|2022-05-06 07:23:50|1708.3|1707.3|1707.8|1706.8|1708.3|1707.3|1707.8|1706.8|0
1651821840000|2022-05-06 07:24:00|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1651821850000|2022-05-06 07:24:10|1708.1|1707.1|1708.3|1707.3|1708.3|1707.3|1708|1707|1
1651821860000|2022-05-06 07:24:20|1708.4|1707.4|1708.4|1707.4|1708.4|1707.4|1708.3|1707.3|0
1651821870000|2022-05-06 07:24:30|1708.5|1707.5|1709|1708|1709|1708|1708.5|1707.5|0
1651821890000|2022-05-06 07:24:50|1708.9|1707.9|1709.1|1708.1|1709.3|1708.3|1708.9|1707.9|0
1651821900000|2022-05-06 07:25:00|1709|1708|1709|1708|1709.1|1708.1|1709|1708|0
1651821910000|2022-05-06 07:25:10|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1651821940000|2022-05-06 07:25:40|1707.9|1706.9|1709.4|1708.4|1709.4|1708.4|1707.9|1706.9|2
1651822010000|2022-05-06 07:26:50|1709.3|1708.3|1708.9|1707.9|1709.3|1708.3|1708.9|1707.9|0
1651822020000|2022-05-06 07:27:00|1708.8|1707.8|1708.6|1707.6|1708.8|1707.8|1708.6|1707.6|0
1651822030000|2022-05-06 07:27:10|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|1708.8|1707.8|0
1651822040000|2022-05-06 07:27:20|1708.5|1707.5|1708|1707|1708.6|1707.6|1708|1707|1
1651822050000|2022-05-06 07:27:30|1707.8|1706.8|1708|1707|1708|1707|1707.8|1706.8|0
1651822070000|2022-05-06 07:27:50|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|1707.8|1706.8|0
1651822080000|2022-05-06 07:28:00|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|1707.9|1706.9|0
1651822090000|2022-05-06 07:28:10|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1707.6|1706.6|1
1651822110000|2022-05-06 07:28:30|1705.8|1704.8|1705.8|1704.8|1705.8|1704.8|1705.4|1704.4|1
1651822120000|2022-05-06 07:28:40|1705.5|1704.5|1705.1|1704.1|1705.5|1704.5|1705.1|1704.1|0
1651822130000|2022-05-06 07:28:50|1705.3|1704.3|1705.4|1704.4|1705.4|1704.4|1705.3|1704.3|0
1651822150000|2022-05-06 07:29:10|1705.5|1704.5|1706.1|1705.1|1706.1|1705.1|1705.5|1704.5|0
1651822180000|2022-05-06 07:29:40|1706.4|1705.4|1706.6|1705.6|1706.6|1705.6|1706.4|1705.4|0
1651822190000|2022-05-06 07:29:50|1706.4|1705.4|1706.1|1705.1|1706.4|1705.4|1706.1|1705.1|0
1651822200000|2022-05-06 07:30:00|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|1705.9|1704.9|0
1651822210000|2022-05-06 07:30:10|1705.6|1704.6|1705.9|1704.9|1705.9|1704.9|1705.6|1704.6|0
1651822220000|2022-05-06 07:30:20|1705.6|1704.6|1705.8|1704.8|1705.8|1704.8|1705.6|1704.6|0
1651822230000|2022-05-06 07:30:30|1705.5|1704.5|1705.5|1704.5|1705.6|1704.6|1705.4|1704.4|0
1651822240000|2022-05-06 07:30:40|1705.3|1704.3|1704.8|1703.8|1705.3|1704.3|1704.8|1703.8|0
1651822250000|2022-05-06 07:30:50|1703.4|1702.4|1703|1702|1703.4|1702.4|1702.9|1701.9|0
1651822260000|2022-05-06 07:31:00|1702.8|1701.8|1702.8|1701.8|1702.9|1701.9|1702.6|1701.6|0
1651822270000|2022-05-06 07:31:10|1702.6|1701.6|1702.3|1701.3|1702.6|1701.6|1702.1|1701.1|0
1651822290000|2022-05-06 07:31:30|1702|1701|1700.3|1699.3|1702|1701|1700.3|1699.3|0
1651822300000|2022-05-06 07:31:40|1700|1699|1700.1|1699.1|1700.1|1699.1|1700|1699|0
1651822330000|2022-05-06 07:32:10|1700.3|1699.3|1700.8|1699.8|1700.8|1699.8|1700.3|1699.3|0
1651822340000|2022-05-06 07:32:20|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|1700.9|1699.9|0
1651822350000|2022-05-06 07:32:30|1701|1700|1701|1700|1701|1700|1701|1700|0
1651822370000|2022-05-06 07:32:50|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1651822380000|2022-05-06 07:33:00|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|0
1651822390000|2022-05-06 07:33:10|1700.3|1699.3|1699.5|1698.5|1700.3|1699.3|1699.5|1698.5|0
1651822400000|2022-05-06 07:33:20|1699.6|1698.6|1699.5|1698.5|1699.6|1698.6|1699.4|1698.4|0
1651822420000|2022-05-06 07:33:40|1699.3|1698.3|1699.4|1698.4|1699.4|1698.4|1699.3|1698.3|0
1651822440000|2022-05-06 07:34:00|1699.5|1698.5|1699.5|1698.5|1699.6|1698.6|1699.4|1698.4|0
1651822450000|2022-05-06 07:34:10|1699.3|1698.3|1696.6|1695.6|1699.3|1698.3|1696.6|1695.6|3
1651822460000|2022-05-06 07:34:20|1696.4|1695.4|1696.5|1695.5|1696.5|1695.5|1696.4|1695.4|0
1651822470000|2022-05-06 07:34:30|1696.6|1695.6|1696.6|1695.6|1696.6|1695.6|1696.4|1695.4|0
1651822480000|2022-05-06 07:34:40|1696.8|1695.8|1697.4|1696.4|1697.4|1696.4|1696.8|1695.8|0
1651822490000|2022-05-06 07:34:50|1697.1|1696.1|1697.3|1696.3|1697.3|1696.3|1697.1|1696.1|0
1651822500000|2022-05-06 07:35:00|1697.4|1696.4|1698|1697|1698|1697|1697.4|1696.4|0
1651822510000|2022-05-06 07:35:10|1698.1|1697.1|1698.3|1697.3|1698.4|1697.4|1698.1|1697.1|0
1651822540000|2022-05-06 07:35:40|1698|1697|1698.3|1697.3|1698.3|1697.3|1698|1697|0
1651822550000|2022-05-06 07:35:50|1698.4|1697.4|1698.5|1697.5|1698.5|1697.5|1698.4|1697.4|0
1651822560000|2022-05-06 07:36:00|1698.6|1697.6|1699.4|1698.4|1699.4|1698.4|1698.6|1697.6|0
1651822570000|2022-05-06 07:36:10|1699.5|1698.5|1699.4|1698.4|1699.5|1698.5|1699.3|1698.3|0
1651822580000|2022-05-06 07:36:20|1699.1|1698.1|1698.9|1697.9|1699.1|1698.1|1698.9|1697.9|0
1651822590000|2022-05-06 07:36:30|1698.6|1697.6|1698.5|1697.5|1698.6|1697.6|1698.4|1697.4|0
1651822600000|2022-05-06 07:36:40|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|2
1651822630000|2022-05-06 07:37:10|1698.1|1697.1|1696.8|1695.8|1698.1|1697.1|1696.8|1695.8|1
1651822640000|2022-05-06 07:37:20|1696.6|1695.6|1696.5|1695.5|1696.6|1695.6|1696.5|1695.5|0
1651822650000|2022-05-06 07:37:30|1696.3|1695.3|1695.9|1694.9|1696.3|1695.3|1695.9|1694.9|0
1651822690000|2022-05-06 07:38:10|1696|1695|1696.3|1695.3|1696.3|1695.3|1696|1695|1
1651822700000|2022-05-06 07:38:20|1696|1695|1696|1695|1696|1695|1696|1695|0
1651822710000|2022-05-06 07:38:30|1696.1|1695.1|1695.6|1694.6|1696.1|1695.1|1695.6|1694.6|0
1651822720000|2022-05-06 07:38:40|1695.8|1694.8|1695.9|1694.9|1695.9|1694.9|1695.8|1694.8|0
1651822740000|2022-05-06 07:39:00|1695.6|1694.6|1695.9|1694.9|1695.9|1694.9|1695.6|1694.6|0
1651822750000|2022-05-06 07:39:10|1696|1695|1696|1695|1696|1695|1696|1695|0
1651822770000|2022-05-06 07:39:30|1696.1|1695.1|1696.4|1695.4|1696.4|1695.4|1696.1|1695.1|0
1651822780000|2022-05-06 07:39:40|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|1696.1|1695.1|0
1651822790000|2022-05-06 07:39:50|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1651822810000|2022-05-06 07:40:10|1696|1695|1696|1695|1696|1695|1696|1695|0
1651822830000|2022-05-06 07:40:30|1696.1|1695.1|1696.3|1695.3|1696.3|1695.3|1696.1|1695.1|0
1651822840000|2022-05-06 07:40:40|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|0
1651822860000|2022-05-06 07:41:00|1696.5|1695.5|1696.8|1695.8|1696.8|1695.8|1696.5|1695.5|0
1651822870000|2022-05-06 07:41:10|1696.5|1695.5|1696.4|1695.4|1696.6|1695.6|1696.4|1695.4|0
1651822880000|2022-05-06 07:41:20|1696.5|1695.5|1696.6|1695.6|1696.6|1695.6|1696.5|1695.5|0
1651822900000|2022-05-06 07:41:40|1696.8|1695.8|1697.3|1696.3|1697.3|1696.3|1696.8|1695.8|0
1651822910000|2022-05-06 07:41:50|1697.4|1696.4|1697.3|1696.3|1697.4|1696.4|1697.1|1696.1|0
1651822920000|2022-05-06 07:42:00|1697.4|1696.4|1697|1696|1697.4|1696.4|1697|1696|0
1651822930000|2022-05-06 07:42:10|1697.1|1696.1|1697.6|1696.6|1697.6|1696.6|1697.1|1696.1|0
1651822940000|2022-05-06 07:42:20|1697.8|1696.8|1697.9|1696.9|1698|1697|1697.8|1696.8|0
1651822960000|2022-05-06 07:42:40|1698|1697|1698|1697|1698|1697|1698|1697|0
1651822970000|2022-05-06 07:42:50|1698.1|1697.1|1698.4|1697.4|1698.4|1697.4|1698.1|1697.1|0
1651822980000|2022-05-06 07:43:00|1698.6|1697.6|1698.8|1697.8|1698.8|1697.8|1698.6|1697.6|0
1651822990000|2022-05-06 07:43:10|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1651823000000|2022-05-06 07:43:20|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|1698.6|1697.6|0
1651823010000|2022-05-06 07:43:30|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|1698.8|1697.8|0
1651823040000|2022-05-06 07:44:00|1698.9|1697.9|1699.4|1698.4|1699.4|1698.4|1698.9|1697.9|0
1651823050000|2022-05-06 07:44:10|1699.5|1698.5|1699.8|1698.8|1699.8|1698.8|1699.5|1698.5|0
1651823060000|2022-05-06 07:44:20|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1651823070000|2022-05-06 07:44:30|1699.3|1698.3|1699|1698|1699.3|1698.3|1699|1698|0
1651823080000|2022-05-06 07:44:40|1698.8|1697.8|1698.8|1697.8|1698.9|1697.9|1698.6|1697.6|0
1651823090000|2022-05-06 07:44:50|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|1698.9|1697.9|0
1651823100000|2022-05-06 07:45:00|1698.6|1697.6|1698.8|1697.8|1698.8|1697.8|1698.6|1697.6|0
1651823110000|2022-05-06 07:45:10|1698.9|1697.9|1698.3|1697.3|1698.9|1697.9|1698.3|1697.3|0
1651823120000|2022-05-06 07:45:20|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1651823130000|2022-05-06 07:45:30|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|0
1651823160000|2022-05-06 07:46:00|1698|1697|1698|1697|1698|1697|1698|1697|0
1651823170000|2022-05-06 07:46:10|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1651823190000|2022-05-06 07:46:30|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1651823200000|2022-05-06 07:46:40|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1651823210000|2022-05-06 07:46:50|1698.5|1697.5|1698.5|1697.5|1698.7|1697.7|1698.5|1697.5|0
1651823220000|2022-05-06 07:47:00|1698.7|1697.7|1698.3|1697.3|1698.7|1697.7|1698.2|1697.2|0
1651823230000|2022-05-06 07:47:10|1698.4|1697.4|1698.5|1697.5|1698.5|1697.5|1698.4|1697.4|0
1651823240000|2022-05-06 07:47:20|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1651823270000|2022-05-06 07:47:50|1698.4|1697.4|1698.5|1697.5|1698.5|1697.5|1698.4|1697.4|0
1651823280000|2022-05-06 07:48:00|1698.3|1697.3|1698.2|1697.2|1698.4|1697.4|1698.2|1697.2|0
1651823290000|2022-05-06 07:48:10|1697.9|1696.9|1697.9|1696.9|1698.2|1697.2|1697.9|1696.9|0
1651823300000|2022-05-06 07:48:20|1698|1697|1698.2|1697.2|1698.2|1697.2|1698|1697|0
1651823340000|2022-05-06 07:49:00|1698.3|1697.3|1698.4|1697.4|1698.4|1697.4|1698.3|1697.3|0
1651823360000|2022-05-06 07:49:20|1698.2|1697.2|1698.3|1697.3|1698.3|1697.3|1698.2|1697.2|0
1651823370000|2022-05-06 07:49:30|1698|1697|1698|1697|1698|1697|1698|1697|0
1651823380000|2022-05-06 07:49:40|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1651823390000|2022-05-06 07:49:50|1697.5|1696.5|1697.8|1696.8|1697.8|1696.8|1697.5|1696.5|0
1651823400000|2022-05-06 07:50:00|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|1697.9|1696.9|0
1651823420000|2022-05-06 07:50:20|1698|1697|1698|1697|1698|1697|1698|1697|0
1651823450000|2022-05-06 07:50:50|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|1697.8|1696.8|0
1651823470000|2022-05-06 07:51:10|1697.5|1696.5|1697.7|1696.7|1697.7|1696.7|1697.5|1696.5|0
1651823500000|2022-05-06 07:51:40|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|1695.4|1694.4|3
1651823530000|2022-05-06 07:52:10|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|1695.7|1694.7|0
1651823550000|2022-05-06 07:52:30|1695.9|1694.9|1695.7|1694.7|1695.9|1694.9|1695.7|1694.7|0
1651823560000|2022-05-06 07:52:40|1695.9|1694.9|1697.4|1696.4|1697.4|1696.4|1695.9|1694.9|0
1651823580000|2022-05-06 07:53:00|1697.7|1696.7|1698|1697|1698|1697|1697.5|1696.5|0
1651823590000|2022-05-06 07:53:10|1698.2|1697.2|1700|1699|1700|1699|1698.2|1697.2|0
1651823600000|2022-05-06 07:53:20|1700.3|1699.3|1700.3|1699.3|1700.4|1699.4|1700.3|1699.3|0
1651823610000|2022-05-06 07:53:30|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1651823640000|2022-05-06 07:54:00|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1651823650000|2022-05-06 07:54:10|1700.7|1699.7|1700.5|1699.5|1700.7|1699.7|1700.5|1699.5|0
1651823670000|2022-05-06 07:54:30|1700.7|1699.7|1700.5|1699.5|1700.7|1699.7|1700.5|1699.5|0
1651823700000|2022-05-06 07:55:00|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|1700.7|1699.7|0
1651823720000|2022-05-06 07:55:20|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1651823740000|2022-05-06 07:55:40|1701|1700|1702.3|1701.3|1702.4|1701.4|1701|1700|0
1651823750000|2022-05-06 07:55:50|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1651823760000|2022-05-06 07:56:00|1702.8|1701.8|1702.7|1701.7|1702.8|1701.8|1702.7|1701.7|0
1651823770000|2022-05-06 07:56:10|1702.9|1701.9|1702.8|1701.8|1702.9|1701.9|1702.8|1701.8|0
1651823780000|2022-05-06 07:56:20|1703|1702|1703|1702|1703|1702|1703|1702|0
1651823830000|2022-05-06 07:57:10|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|1702.8|1701.8|0
1651823870000|2022-05-06 07:57:50|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|1702.7|1701.7|0
1651824080000|2022-05-06 08:01:20|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|0
1651824090000|2022-05-06 08:01:30|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|1702.4|1701.4|0
1651824110000|2022-05-06 08:01:50|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|1702.3|1701.3|0
1651824120000|2022-05-06 08:02:00|1702.2|1701.2|1702.3|1701.3|1702.3|1701.3|1702.2|1701.2|0
1651824130000|2022-05-06 08:02:10|1702.2|1701.2|1702.3|1701.3|1702.3|1701.3|1702.2|1701.2|0
1651824180000|2022-05-06 08:03:00|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|0
1651824190000|2022-05-06 08:03:10|1701.9|1700.9|1701.7|1700.7|1701.9|1700.9|1701.7|1700.7|1
1651824220000|2022-05-06 08:03:40|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|1701.8|1700.8|0
1651824230000|2022-05-06 08:03:50|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1651824250000|2022-05-06 08:04:10|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1702.2|1701.2|1
1651824260000|2022-05-06 08:04:20|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|1701.9|1700.9|0
1651824270000|2022-05-06 08:04:30|1702|1701|1702|1701|1702|1701|1702|1701|0
1651824300000|2022-05-06 08:05:00|1702.2|1701.2|1702.4|1701.4|1702.4|1701.4|1702.2|1701.2|0
1651824310000|2022-05-06 08:05:10|1702.2|1701.2|1702.3|1701.3|1702.3|1701.3|1702.2|1701.2|0
1651824330000|2022-05-06 08:05:30|1702|1701|1700.4|1699.4|1702|1701|1700.4|1699.4|0
1651824340000|2022-05-06 08:05:40|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1651824350000|2022-05-06 08:05:50|1699.9|1698.9|1700|1699|1700|1699|1699.8|1698.8|0
1651824390000|2022-05-06 08:06:30|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1651824400000|2022-05-06 08:06:40|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|1700.3|1699.3|0
1651824420000|2022-05-06 08:07:00|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1651824430000|2022-05-06 08:07:10|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1651824440000|2022-05-06 08:07:20|1700.3|1699.3|1700.5|1699.5|1700.5|1699.5|1700.3|1699.3|0
1651824450000|2022-05-06 08:07:30|1700.7|1699.7|1700.8|1699.8|1700.8|1699.8|1700.7|1699.7|0
1651824460000|2022-05-06 08:07:40|1700.9|1699.9|1701|1700|1701|1700|1700.9|1699.9|0
1651824480000|2022-05-06 08:08:00|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|1700.8|1699.8|0
1651824500000|2022-05-06 08:08:20|1700.9|1699.9|1700.7|1699.7|1700.9|1699.9|1700.7|1699.7|0
1651824510000|2022-05-06 08:08:30|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|1700.4|1699.4|0
1651824520000|2022-05-06 08:08:40|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|1700.2|1699.2|0
1651824530000|2022-05-06 08:08:50|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|1699.9|1698.9|0
1651824540000|2022-05-06 08:09:00|1700|1699|1699.9|1698.9|1700.2|1699.2|1699.9|1698.9|0
1651824560000|2022-05-06 08:09:20|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1651824570000|2022-05-06 08:09:30|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|1699.8|1698.8|0
1651824580000|2022-05-06 08:09:40|1699.5|1698.5|1698.2|1697.2|1699.5|1698.5|1698.2|1697.2|0
1651824600000|2022-05-06 08:10:00|1698.3|1697.3|1698.9|1697.9|1698.9|1697.9|1698.3|1697.3|0
1651824610000|2022-05-06 08:10:10|1699|1698|1699.2|1698.2|1699.2|1698.2|1699|1698|0
1651824630000|2022-05-06 08:10:30|1698.9|1697.9|1699|1698|1699|1698|1698.9|1697.9|0
1651824650000|2022-05-06 08:10:50|1698.8|1697.8|1698.7|1697.7|1698.9|1697.9|1698.7|1697.7|0
1651824660000|2022-05-06 08:11:00|1698.8|1697.8|1698.9|1697.9|1698.9|1697.9|1698.8|1697.8|0
1651824670000|2022-05-06 08:11:10|1698.7|1697.7|1698.8|1697.8|1698.8|1697.8|1698.7|1697.7|0
1651824690000|2022-05-06 08:11:30|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|1698.5|1697.5|0
1651824700000|2022-05-06 08:11:40|1698.3|1697.3|1698.4|1697.4|1698.4|1697.4|1698.3|1697.3|0
1651824720000|2022-05-06 08:12:00|1698.5|1697.5|1698.7|1697.7|1698.7|1697.7|1698.5|1697.5|0
1651824760000|2022-05-06 08:12:40|1698.4|1697.4|1698.5|1697.5|1698.5|1697.5|1698.4|1697.4|0
1651824770000|2022-05-06 08:12:50|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|1698.7|1697.7|0
1651824780000|2022-05-06 08:13:00|1698.4|1697.4|1698.5|1697.5|1698.5|1697.5|1698.4|1697.4|0
1651824790000|2022-05-06 08:13:10|1698.3|1697.3|1698.4|1697.4|1698.4|1697.4|1698.3|1697.3|0
1651824810000|2022-05-06 08:13:30|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1651824840000|2022-05-06 08:14:00|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1651824850000|2022-05-06 08:14:10|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1651824860000|2022-05-06 08:14:20|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1651824890000|2022-05-06 08:14:50|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1651824900000|2022-05-06 08:15:00|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1651824920000|2022-05-06 08:15:20|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|1698.2|1697.2|0
1651824930000|2022-05-06 08:15:30|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|1698.3|1697.3|0
1651824960000|2022-05-06 08:16:00|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|1698.4|1697.4|0
1651824970000|2022-05-06 08:16:10|1699.4|1698.4|1697|1696|1699.4|1698.4|1697|1696|3
1651824980000|2022-05-06 08:16:20|1696.9|1695.9|1696.7|1695.7|1696.9|1695.9|1696.5|1695.5|0
1651824990000|2022-05-06 08:16:30|1696.8|1695.8|1696.8|1695.8|1696.9|1695.9|1696.7|1695.7|0
1651825010000|2022-05-06 08:16:50|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1651825040000|2022-05-06 08:17:20|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1651825050000|2022-05-06 08:17:30|1696.4|1695.4|1696.3|1695.3|1696.4|1695.4|1696.3|1695.3|0
1651825060000|2022-05-06 08:17:40|1696.4|1695.4|1696.4|1695.4|1696.4|1695.4|1696.3|1695.3|0
1651825070000|2022-05-06 08:17:50|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|0
1651825080000|2022-05-06 08:18:00|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|1696.7|1695.7|0
1651825090000|2022-05-06 08:18:10|1696.5|1695.5|1696.5|1695.5|1696.5|1695.5|1696.4|1695.4|0
1651825100000|2022-05-06 08:18:20|1696.4|1695.4|1696.2|1695.2|1696.4|1695.4|1696.2|1695.2|0
1651825110000|2022-05-06 08:18:30|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|1696.3|1695.3|0
1651825120000|2022-05-06 08:18:40|1696.4|1695.4|1696.7|1695.7|1696.7|1695.7|1696.4|1695.4|0
1651825130000|2022-05-06 08:18:50|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|1696.8|1695.8|0
1651825140000|2022-05-06 08:19:00|1696.9|1695.9|1697.2|1696.2|1697.2|1696.2|1696.9|1695.9|0
1651825150000|2022-05-06 08:19:10|1697.3|1696.3|1697.4|1696.4|1697.4|1696.4|1697.3|1696.3|0
1651825160000|2022-05-06 08:19:20|1697.5|1696.5|1697.7|1696.7|1697.8|1696.8|1697.5|1696.5|0
1651825170000|2022-05-06 08:19:30|1697.8|1696.8|1698.4|1697.4|1698.4|1697.4|1697.8|1696.8|0
1651825200000|2022-05-06 08:20:00|1698.3|1697.3|1698.5|1697.5|1698.5|1697.5|1698.3|1697.3|0
1651825210000|2022-05-06 08:20:10|1698.4|1697.4|1698.4|1697.4|1698.5|1697.5|1698.3|1697.3|0
1651825220000|2022-05-06 08:20:20|1698.5|1697.5|1699.4|1698.4|1699.4|1698.4|1698.5|1697.5|1
1651825230000|2022-05-06 08:20:30|1699.3|1698.3|1699.4|1698.4|1699.4|1698.4|1699.3|1698.3|0
1651825240000|2022-05-06 08:20:40|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1651825250000|2022-05-06 08:20:50|1699.4|1698.4|1699.5|1698.5|1699.5|1698.5|1699.4|1698.4|0
1651825280000|2022-05-06 08:21:20|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|1699.7|1698.7|0
1651825290000|2022-05-06 08:21:30|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|1699.5|1698.5|0
1651825300000|2022-05-06 08:21:40|1699.4|1698.4|1699.3|1698.3|1699.5|1698.5|1699.3|1698.3|0
1651825310000|2022-05-06 08:21:50|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|1699.2|1698.2|0
1651825320000|2022-05-06 08:22:00|1699|1698|1699.2|1698.2|1699.2|1698.2|1699|1698|0
1651825330000|2022-05-06 08:22:10|1699|1698|1699.2|1698.2|1699.2|1698.2|1699|1698|0
1651825340000|2022-05-06 08:22:20|1699|1698|1699|1698|1699.2|1698.2|1699|1698|0
1651825360000|2022-05-06 08:22:40|1698.8|1697.8|1696.9|1695.9|1698.8|1697.8|1696.9|1695.9|0
1651825380000|2022-05-06 08:23:00|1696.8|1695.8|1696.7|1695.7|1696.8|1695.8|1696.7|1695.7|0
1651825400000|2022-05-06 08:23:20|1696.4|1695.4|1696.5|1695.5|1696.5|1695.5|1696.4|1695.4|0
1651825420000|2022-05-06 08:23:40|1696.4|1695.4|1696.2|1695.2|1696.4|1695.4|1696.2|1695.2|0
1651825440000|2022-05-06 08:24:00|1696|1695|1694.5|1693.5|1696|1695|1694.4|1693.4|0
1651825450000|2022-05-06 08:24:10|1694.4|1693.4|1694.2|1693.2|1694.4|1693.4|1694.2|1693.2|0
1651825460000|2022-05-06 08:24:20|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1651825480000|2022-05-06 08:24:40|1694.2|1693.2|1693.9|1692.9|1694.3|1693.3|1693.8|1692.8|0
1651825500000|2022-05-06 08:25:00|1694|1693|1694.3|1693.3|1694.3|1693.3|1694|1693|0
1651825510000|2022-05-06 08:25:10|1694.2|1693.2|1694.3|1693.3|1694.3|1693.3|1694.2|1693.2|0
1651825520000|2022-05-06 08:25:20|1694.4|1693.4|1694.3|1693.3|1694.5|1693.5|1694.3|1693.3|0
1651825530000|2022-05-06 08:25:30|1694.2|1693.2|1694.3|1693.3|1694.3|1693.3|1694.2|1693.2|0
1651825540000|2022-05-06 08:25:40|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.3|1693.3|0
1651825560000|2022-05-06 08:26:00|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|1694.5|1693.5|0
1651825570000|2022-05-06 08:26:10|1694.4|1693.4|1694.5|1693.5|1694.5|1693.5|1694.4|1693.4|0
1651825580000|2022-05-06 08:26:20|1694.7|1693.7|1694.5|1693.5|1694.7|1693.7|1694.5|1693.5|0
1651825590000|2022-05-06 08:26:30|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|1694.4|1693.4|0
1651825600000|2022-05-06 08:26:40|1694.3|1693.3|1694.2|1693.2|1694.3|1693.3|1694.2|1693.2|0
1651825610000|2022-05-06 08:26:50|1694.3|1693.3|1694.2|1693.2|1694.3|1693.3|1694.2|1693.2|0
1651825620000|2022-05-06 08:27:00|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|1694.3|1693.3|0
1651825630000|2022-05-06 08:27:10|1694.4|1693.4|1693.9|1692.9|1694.4|1693.4|1693.9|1692.9|0
1651825640000|2022-05-06 08:27:20|1693.8|1692.8|1693.7|1692.7|1693.8|1692.8|1693.7|1692.7|0
1651825650000|2022-05-06 08:27:30|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1651825660000|2022-05-06 08:27:40|1693.7|1692.7|1693.7|1692.7|1693.8|1692.8|1693.7|1692.7|0
1651825700000|2022-05-06 08:28:20|1693.5|1692.5|1693.7|1692.7|1693.7|1692.7|1693.5|1692.5|0
1651825710000|2022-05-06 08:28:30|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1651825720000|2022-05-06 08:28:40|1693.4|1692.4|1692|1691|1693.4|1692.4|1692|1691|0
1651825730000|2022-05-06 08:28:50|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|1692.2|1691.2|0
1651825740000|2022-05-06 08:29:00|1692.3|1691.3|1692.4|1691.4|1692.4|1691.4|1692.3|1691.3|0
1651825750000|2022-05-06 08:29:10|1692.3|1691.3|1692.3|1691.3|1692.4|1691.4|1692.3|1691.3|0
1651825770000|2022-05-06 08:29:30|1692.2|1691.2|1692.3|1691.3|1692.3|1691.3|1692.2|1691.2|0
1651825780000|2022-05-06 08:29:40|1692.2|1691.2|1692.7|1691.7|1692.8|1691.8|1692.2|1691.2|0
1651825790000|2022-05-06 08:29:50|1692.5|1691.5|1692.5|1691.5|1692.7|1691.7|1692.5|1691.5|0
1651825800000|2022-05-06 08:30:00|1692.7|1691.7|1692.9|1691.9|1692.9|1691.9|1692.7|1691.7|0
1651825810000|2022-05-06 08:30:10|1693.2|1692.2|1693.2|1692.2|1693.2|1692.2|1693|1692|0
1651825820000|2022-05-06 08:30:20|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1651825830000|2022-05-06 08:30:30|1693.4|1692.4|1693.5|1692.5|1693.5|1692.5|1693.4|1692.4|0
1651825850000|2022-05-06 08:30:50|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|0
1651825860000|2022-05-06 08:31:00|1693.9|1692.9|1694|1693|1694|1693|1693.9|1692.9|0
1651825870000|2022-05-06 08:31:10|1693.9|1692.9|1693.8|1692.8|1694|1693|1693.8|1692.8|0
1651825880000|2022-05-06 08:31:20|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.5|1692.5|0
1651825890000|2022-05-06 08:31:30|1693.5|1692.5|1693.7|1692.7|1693.7|1692.7|1693.5|1692.5|0
1651825900000|2022-05-06 08:31:40|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.4|1692.4|0
1651825920000|2022-05-06 08:32:00|1693.4|1692.4|1693.5|1692.5|1693.5|1692.5|1693.4|1692.4|0
1651825930000|2022-05-06 08:32:10|1693.4|1692.4|1693.5|1692.5|1693.5|1692.5|1693.4|1692.4|0
1651825940000|2022-05-06 08:32:20|1693.7|1692.7|1693.7|1692.7|1693.7|1692.7|1693.5|1692.5|0
1651825960000|2022-05-06 08:32:40|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|1693.8|1692.8|0
1651825970000|2022-05-06 08:32:50|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|1693.5|1692.5|0
1651825980000|2022-05-06 08:33:00|1693.7|1692.7|1693.8|1692.8|1693.8|1692.8|1693.7|1692.7|0
1651826000000|2022-05-06 08:33:20|1693.7|1692.7|1693.5|1692.5|1693.7|1692.7|1693.5|1692.5|0
1651826010000|2022-05-06 08:33:30|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|1693.3|1692.3|0
1651826020000|2022-05-06 08:33:40|1693|1692|1693|1692|1693|1692|1693|1692|0
1651826030000|2022-05-06 08:33:50|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|1692.8|1691.8|0
1651826060000|2022-05-06 08:34:20|1692.5|1691.5|1690.9|1689.9|1692.5|1691.5|1690.9|1689.9|0
1651826080000|2022-05-06 08:34:40|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|1690.7|1689.7|0
1651826100000|2022-05-06 08:35:00|1690.5|1689.5|1688.5|1687.5|1690.5|1689.5|1688.5|1687.5|0
1651826130000|2022-05-06 08:35:30|1688.7|1687.7|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1651826140000|2022-05-06 08:35:40|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|1688.7|1687.7|0
1651826150000|2022-05-06 08:35:50|1688.5|1687.5|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1651826160000|2022-05-06 08:36:00|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1651826170000|2022-05-06 08:36:10|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|1688.5|1687.5|0
1651826180000|2022-05-06 08:36:20|1688.7|1687.7|1688.5|1687.5|1688.7|1687.7|1688.5|1687.5|0
1651826190000|2022-05-06 08:36:30|1688.4|1687.4|1688.3|1687.3|1688.4|1687.4|1688.3|1687.3|0
1651826200000|2022-05-06 08:36:40|1688.4|1687.4|1688.3|1687.3|1688.4|1687.4|1688.3|1687.3|0
1651826210000|2022-05-06 08:36:50|1688.4|1687.4|1688.5|1687.5|1688.5|1687.5|1688.3|1687.3|0
1651826230000|2022-05-06 08:37:10|1688.7|1687.7|1688.4|1687.4|1688.7|1687.7|1688.4|1687.4|0
1651826240000|2022-05-06 08:37:20|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1651826250000|2022-05-06 08:37:30|1688.2|1687.2|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1651826260000|2022-05-06 08:37:40|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1651826270000|2022-05-06 08:37:50|1688.2|1687.2|1688.2|1687.2|1688.3|1687.3|1688.2|1687.2|0
1651826280000|2022-05-06 08:38:00|1688|1687|1688.2|1687.2|1688.2|1687.2|1688|1687|0
1651826290000|2022-05-06 08:38:10|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1651826300000|2022-05-06 08:38:20|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|1688.4|1687.4|0
1651826310000|2022-05-06 08:38:30|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1651826320000|2022-05-06 08:38:40|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1651826330000|2022-05-06 08:38:50|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|1688.3|1687.3|0
1651826340000|2022-05-06 08:39:00|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|1688.2|1687.2|0
1651826360000|2022-05-06 08:39:20|1688|1687|1688|1687|1688.2|1687.2|1688|1687|0
1651826370000|2022-05-06 08:39:30|1688.2|1687.2|1688|1687|1688.2|1687.2|1688|1687|0
1651826380000|2022-05-06 08:39:40|1688.2|1687.2|1688.3|1687.3|1688.3|1687.3|1688.2|1687.2|0
1651826420000|2022-05-06 08:40:20|1688.2|1687.2|1688|1687|1688.2|1687.2|1688|1687|0
1651826430000|2022-05-06 08:40:30|1687.9|1686.9|1687.8|1686.8|1687.9|1686.9|1687.8|1686.8|0
1651826440000|2022-05-06 08:40:40|1687.9|1686.9|1687.7|1686.7|1687.9|1686.9|1687.7|1686.7|1
1651826450000|2022-05-06 08:40:50|1687.8|1686.8|1687.8|1686.8|1687.9|1686.9|1687.7|1686.7|0
1651826460000|2022-05-06 08:41:00|1687.9|1686.9|1687.8|1686.8|1687.9|1686.9|1687.8|1686.8|0
1651826470000|2022-05-06 08:41:10|1687.7|1686.7|1687.8|1686.8|1687.8|1686.8|1687.7|1686.7|0
1651826480000|2022-05-06 08:41:20|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1651826490000|2022-05-06 08:41:30|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1651826500000|2022-05-06 08:41:40|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1651826520000|2022-05-06 08:42:00|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1651826530000|2022-05-06 08:42:10|1688|1687|1687.9|1686.9|1688|1687|1687.9|1686.9|0
1651826540000|2022-05-06 08:42:20|1687.8|1686.8|1687.8|1686.8|1687.9|1686.9|1687.8|1686.8|1
1651826550000|2022-05-06 08:42:30|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1651826560000|2022-05-06 08:42:40|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1651826570000|2022-05-06 08:42:50|1687.7|1686.7|1687.8|1686.8|1687.8|1686.8|1687.7|1686.7|0
1651826610000|2022-05-06 08:43:30|1687.7|1686.7|1687.8|1686.8|1687.8|1686.8|1687.7|1686.7|0
1651826620000|2022-05-06 08:43:40|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1651826630000|2022-05-06 08:43:50|1687.8|1686.8|1687.7|1686.7|1687.8|1686.8|1687.7|1686.7|0
1651826640000|2022-05-06 08:44:00|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1651826650000|2022-05-06 08:44:10|1687.9|1686.9|1687.9|1686.9|1688|1687|1687.9|1686.9|0
1651826670000|2022-05-06 08:44:30|1687.8|1686.8|1687.9|1686.9|1687.9|1686.9|1687.8|1686.8|0
1651826680000|2022-05-06 08:44:40|1687.8|1686.8|1687.9|1686.9|1687.9|1686.9|1687.8|1686.8|0
1651826690000|2022-05-06 08:44:50|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1651826700000|2022-05-06 08:45:00|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|1687.9|1686.9|0
1651826710000|2022-05-06 08:45:10|1688|1687|1687.9|1686.9|1688|1687|1687.8|1686.8|0
1651826720000|2022-05-06 08:45:20|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1651826730000|2022-05-06 08:45:30|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|1687.7|1686.7|0
1651826740000|2022-05-06 08:45:40|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|1687.8|1686.8|0
1651826760000|2022-05-06 08:46:00|1687.9|1686.9|1688.2|1687.2|1688.2|1687.2|1687.9|1686.9|0
1651826770000|2022-05-06 08:46:10|1688|1687|1688.3|1687.3|1688.3|1687.3|1688|1687|0
1651826790000|2022-05-06 08:46:30|1688.2|1687.2|1687.8|1686.8|1688.2|1687.2|1687.8|1686.8|0
1651826820000|2022-05-06 08:47:00|1687.7|1686.7|1687.5|1686.5|1687.7|1686.7|1687.5|1686.5|0
1651826830000|2022-05-06 08:47:10|1687.7|1686.7|1687.2|1686.2|1687.7|1686.7|1687.2|1686.2|0
1651826840000|2022-05-06 08:47:20|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|1687.3|1686.3|0
1651826850000|2022-05-06 08:47:30|1687.2|1686.2|1687.2|1686.2|1687.3|1686.3|1687.2|1686.2|0
1651826860000|2022-05-06 08:47:40|1684.8|1683.8|1684.8|1683.8|1684.9|1683.9|1684.8|1683.8|1
1651826870000|2022-05-06 08:47:50|1684.7|1683.7|1684.5|1683.5|1684.7|1683.7|1684.5|1683.5|0
1651826880000|2022-05-06 08:48:00|1684.7|1683.7|1682.9|1681.9|1684.7|1683.7|1682.9|1681.9|0
1651826890000|2022-05-06 08:48:10|1682.8|1681.8|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|2
1651826900000|2022-05-06 08:48:20|1685.8|1684.8|1684.7|1683.7|1685.8|1684.8|1684.7|1683.7|0
1651826910000|2022-05-06 08:48:30|1684.8|1683.8|1684|1683|1684.9|1683.9|1682.7|1681.7|13
1651826970000|2022-05-06 08:49:30|1683.9|1682.9|1684.4|1683.4|1684.4|1683.4|1683.9|1682.9|1
1651826980000|2022-05-06 08:49:40|1684.5|1683.5|1684.7|1683.7|1684.7|1683.7|1684.5|1683.5|0
1651827000000|2022-05-06 08:50:00|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1651827050000|2022-05-06 08:50:50|1684.4|1683.4|1684.3|1683.3|1684.4|1683.4|1684.3|1683.3|0
1651827060000|2022-05-06 08:51:00|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|1684.2|1683.2|0
1651827070000|2022-05-06 08:51:10|1684|1683|1684|1683|1684|1683|1684|1683|0
1651827150000|2022-05-06 08:52:30|1684.2|1683.2|1684.3|1683.3|1684.3|1683.3|1684.2|1683.2|0
1651827170000|2022-05-06 08:52:50|1684.4|1683.4|1684.5|1683.5|1684.5|1683.5|1684.4|1683.4|0
1651827180000|2022-05-06 08:53:00|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|1684.7|1683.7|0
1651827450000|2022-05-06 08:57:30|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|1684.5|1683.5|0
1651827480000|2022-05-06 08:58:00|1684.4|1683.4|1684.3|1683.3|1684.5|1683.5|1684.3|1683.3|2
1651827490000|2022-05-06 08:58:10|1684.2|1683.2|1684|1683|1684.2|1683.2|1684|1683|0
1651827500000|2022-05-06 08:58:20|1684.2|1683.2|1683.4|1682.4|1684.2|1683.2|1683.4|1682.4|2
1651827510000|2022-05-06 08:58:30|1683.7|1682.7|1683.4|1682.4|1683.7|1682.7|1683.4|1682.4|0
1651827520000|2022-05-06 08:58:40|1683.7|1682.7|1683.5|1682.5|1683.7|1682.7|1683.5|1682.5|0
1651827530000|2022-05-06 08:58:50|1683.8|1682.8|1683.7|1682.7|1683.8|1682.8|1683.7|1682.7|0
1651827540000|2022-05-06 08:59:00|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1651827550000|2022-05-06 08:59:10|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1651827560000|2022-05-06 08:59:20|1681.7|1680.7|1682.2|1681.2|1682.2|1681.2|1681.7|1680.7|1
1651827570000|2022-05-06 08:59:30|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1651827590000|2022-05-06 08:59:50|1682.4|1681.4|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1651827600000|2022-05-06 09:00:00|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1651827650000|2022-05-06 09:00:50|1682.5|1681.5|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1651827670000|2022-05-06 09:01:10|1682.5|1681.5|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1651827680000|2022-05-06 09:01:20|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1651827690000|2022-05-06 09:01:30|1682.7|1681.7|1682.5|1681.5|1682.7|1681.7|1682.5|1681.5|0
1651827710000|2022-05-06 09:01:50|1682.4|1681.4|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1651827720000|2022-05-06 09:02:00|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.4|1681.4|0
1651827730000|2022-05-06 09:02:10|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1651827740000|2022-05-06 09:02:20|1682.5|1681.5|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1651827760000|2022-05-06 09:02:40|1682.3|1681.3|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1651827770000|2022-05-06 09:02:50|1682.4|1681.4|1682.5|1681.5|1682.5|1681.5|1682.4|1681.4|0
1651827790000|2022-05-06 09:03:10|1682.7|1681.7|1682.8|1681.8|1682.9|1681.9|1682.7|1681.7|0
1651827800000|2022-05-06 09:03:20|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1651827830000|2022-05-06 09:03:50|1682.8|1681.8|1682.7|1681.7|1682.8|1681.8|1682.7|1681.7|0
1651827880000|2022-05-06 09:04:40|1682.8|1681.8|1682.9|1681.9|1683.2|1682.2|1682.8|1681.8|1
1651827890000|2022-05-06 09:04:50|1683|1682|1683|1682|1683|1682|1683|1682|0
1651827900000|2022-05-06 09:05:00|1682.9|1681.9|1683|1682|1683|1682|1682.9|1681.9|0
1651827920000|2022-05-06 09:05:20|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1651827930000|2022-05-06 09:05:30|1683|1682|1683|1682|1683|1682|1683|1682|0
1651827940000|2022-05-06 09:05:40|1682.9|1681.9|1682.8|1681.8|1683|1682|1682.7|1681.7|0
1651827970000|2022-05-06 09:06:10|1682.7|1681.7|1682.4|1681.4|1682.7|1681.7|1682.4|1681.4|0
1651828000000|2022-05-06 09:06:40|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1651828010000|2022-05-06 09:06:50|1682.4|1681.4|1682.5|1681.5|1682.8|1681.8|1682.4|1681.4|2
1651828080000|2022-05-06 09:08:00|1682.3|1681.3|1682|1681|1682.3|1681.3|1681.9|1680.9|0
1651828090000|2022-05-06 09:08:10|1682.3|1681.3|1681.8|1680.8|1682.3|1681.3|1681.8|1680.8|0
1651828120000|2022-05-06 09:08:40|1682|1681|1681.9|1680.9|1682|1681|1681.9|1680.9|0
1651828160000|2022-05-06 09:09:20|1682|1681|1681.7|1680.7|1682|1681|1681.7|1680.7|0
1651828190000|2022-05-06 09:09:50|1681.9|1680.9|1681.8|1680.8|1681.9|1680.9|1681.8|1680.8|0
1651828200000|2022-05-06 09:10:00|1682.3|1681.3|1681.9|1680.9|1682.3|1681.3|1681.8|1680.8|0
1651828210000|2022-05-06 09:10:10|1682.4|1681.4|1682|1681|1682.4|1681.4|1682|1681|0
1651828280000|2022-05-06 09:11:20|1682.3|1681.3|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1651828290000|2022-05-06 09:11:30|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1651828330000|2022-05-06 09:12:10|1682.3|1681.3|1681.9|1680.9|1682.3|1681.3|1681.9|1680.9|0
1651828370000|2022-05-06 09:12:50|1681.7|1680.7|1681.8|1680.8|1681.9|1680.9|1681.7|1680.7|0
1651828420000|2022-05-06 09:13:40|1682|1681|1681.8|1680.8|1682|1681|1681.8|1680.8|0
1651828430000|2022-05-06 09:13:50|1682|1681|1681.9|1680.9|1682|1681|1681.9|1680.9|0
1651828450000|2022-05-06 09:14:10|1682.2|1681.2|1682|1681|1682.2|1681.2|1682|1681|0
1651828470000|2022-05-06 09:14:30|1682.5|1681.5|1682.2|1681.2|1682.5|1681.5|1682.2|1681.2|0
1651828530000|2022-05-06 09:15:30|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1651828550000|2022-05-06 09:15:50|1682.5|1681.5|1682.3|1681.3|1682.5|1681.5|1682.3|1681.3|0
1651828560000|2022-05-06 09:16:00|1682.4|1681.4|1682.8|1681.8|1682.8|1681.8|1682.4|1681.4|0
1651828610000|2022-05-06 09:16:50|1682.5|1681.5|1682.5|1681.5|1682.9|1681.9|1682.5|1681.5|1
1651828640000|2022-05-06 09:17:20|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1651828650000|2022-05-06 09:17:30|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.4|1681.4|0
1651828660000|2022-05-06 09:17:40|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1651828670000|2022-05-06 09:17:50|1682.5|1681.5|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1651828680000|2022-05-06 09:18:00|1682.5|1681.5|1682.5|1681.5|1682.7|1681.7|1682.5|1681.5|0
1651828690000|2022-05-06 09:18:10|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1651828720000|2022-05-06 09:18:40|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1651828730000|2022-05-06 09:18:50|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|1682.4|1681.4|0
1651828740000|2022-05-06 09:19:00|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|1682.5|1681.5|0
1651828750000|2022-05-06 09:19:10|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1651828760000|2022-05-06 09:19:20|1682.5|1681.5|1682|1681|1682.5|1681.5|1682|1681|0
1651828780000|2022-05-06 09:19:40|1682.8|1681.8|1682.7|1681.7|1682.8|1681.8|1682.5|1681.5|0
1651828790000|2022-05-06 09:19:50|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1651828800000|2022-05-06 09:20:00|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.8|1681.8|0
1651828810000|2022-05-06 09:20:10|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|1682.8|1681.8|0
1651828820000|2022-05-06 09:20:20|1682.9|1681.9|1683|1682|1683|1682|1682.9|1681.9|0
1651828830000|2022-05-06 09:20:30|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|1682.9|1681.9|0
1651828840000|2022-05-06 09:20:40|1683|1682|1683|1682|1683|1682|1682.9|1681.9|0
1651828860000|2022-05-06 09:21:00|1682.9|1681.9|1682.8|1681.8|1682.9|1681.9|1682.8|1681.8|0
1651828880000|2022-05-06 09:21:20|1682.9|1681.9|1682.7|1681.7|1682.9|1681.9|1682.7|1681.7|0
1651828890000|2022-05-06 09:21:30|1682.5|1681.5|1682.7|1681.7|1682.7|1681.7|1682.5|1681.5|0
1651828900000|2022-05-06 09:21:40|1682.5|1681.5|1682.5|1681.5|1682.7|1681.7|1682.5|1681.5|0
1651828920000|2022-05-06 09:22:00|1682.4|1681.4|1682.4|1681.4|1682.5|1681.5|1682.4|1681.4|0
1651828940000|2022-05-06 09:22:20|1682.3|1681.3|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1651828950000|2022-05-06 09:22:30|1682.4|1681.4|1682.3|1681.3|1682.4|1681.4|1682.3|1681.3|0
1651828960000|2022-05-06 09:22:40|1682.4|1681.4|1682.2|1681.2|1682.4|1681.4|1682.2|1681.2|0
1651828970000|2022-05-06 09:22:50|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|1682.3|1681.3|0
1651828980000|2022-05-06 09:23:00|1682.2|1681.2|1682.2|1681.2|1682.3|1681.3|1682.2|1681.2|0
1651828990000|2022-05-06 09:23:10|1682|1681|1682|1681|1682|1681|1682|1681|0
1651829000000|2022-05-06 09:23:20|1681.9|1680.9|1681.9|1680.9|1682|1681|1681.9|1680.9|0
1651829010000|2022-05-06 09:23:30|1681.8|1680.8|1681.7|1680.7|1681.8|1680.8|1681.7|1680.7|0
1651829030000|2022-05-06 09:23:50|1681.5|1680.5|1681.7|1680.7|1681.7|1680.7|1681.5|1680.5|6
1651829040000|2022-05-06 09:24:00|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|1681.9|1680.9|0
1651829050000|2022-05-06 09:24:10|1681.8|1680.8|1681.9|1680.9|1681.9|1680.9|1681.8|1680.8|0
1651829080000|2022-05-06 09:24:40|1682|1681|1681.9|1680.9|1682|1681|1681.9|1680.9|0
1651829120000|2022-05-06 09:25:20|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1651829130000|2022-05-06 09:25:30|1681.9|1680.9|1681.5|1680.5|1681.9|1680.9|1681.5|1680.5|0
1651829140000|2022-05-06 09:25:40|1681.7|1680.7|1681.5|1680.5|1681.7|1680.7|1681.5|1680.5|0
1651829170000|2022-05-06 09:26:10|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1651829190000|2022-05-06 09:26:30|1681.2|1680.2|1680.9|1679.9|1681.2|1680.2|1680.9|1679.9|1
1651829200000|2022-05-06 09:26:40|1678.7|1677.7|1680.9|1679.9|1680.9|1679.9|1678.7|1677.7|1
1651829210000|2022-05-06 09:26:50|1678.5|1677.5|1679.7|1678.7|1679.7|1678.7|1678.5|1677.5|1
1651829220000|2022-05-06 09:27:00|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1651829230000|2022-05-06 09:27:10|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1651829240000|2022-05-06 09:27:20|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1651829250000|2022-05-06 09:27:30|1679.4|1678.4|1679.3|1678.3|1679.4|1678.4|1679.3|1678.3|0
1651829260000|2022-05-06 09:27:40|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1651829270000|2022-05-06 09:27:50|1679|1678|1678.2|1677.2|1679.2|1678.2|1678|1677|0
1651829280000|2022-05-06 09:28:00|1678|1677|1677.8|1676.8|1678.2|1677.2|1677.8|1676.8|0
1651829290000|2022-05-06 09:28:10|1677.7|1676.7|1677.5|1676.5|1677.8|1676.8|1677.5|1676.5|0
1651829300000|2022-05-06 09:28:20|1676.3|1675.3|1675|1674|1676.3|1675.3|1675|1674|50
1651829340000|2022-05-06 09:29:00|1674.8|1673.8|1673.2|1672.2|1674.8|1673.8|1673.2|1672.2|2
1651829350000|2022-05-06 09:29:10|1673|1672|1672.7|1671.7|1673|1672|1672.4|1671.4|13
1651829360000|2022-05-06 09:29:20|1672.8|1671.8|1672.4|1671.4|1672.8|1671.8|1672.3|1671.3|0
1651829370000|2022-05-06 09:29:30|1672.5|1671.5|1672.4|1671.4|1672.5|1671.5|1672.4|1671.4|1
1651829380000|2022-05-06 09:29:40|1672.5|1671.5|1673.8|1672.8|1673.8|1672.8|1672.4|1671.4|4
1651829390000|2022-05-06 09:29:50|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1651829430000|2022-05-06 09:30:30|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1651829450000|2022-05-06 09:30:50|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1651829460000|2022-05-06 09:31:00|1674|1673|1674|1673|1674|1673|1674|1673|0
1651829470000|2022-05-06 09:31:10|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1651829490000|2022-05-06 09:31:30|1674|1673|1673.8|1672.8|1674|1673|1673.8|1672.8|4
1651829510000|2022-05-06 09:31:50|1673.9|1672.9|1673.8|1672.8|1673.9|1672.9|1673.8|1672.8|0
1651829530000|2022-05-06 09:32:10|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1651829540000|2022-05-06 09:32:20|1674.2|1673.2|1673.7|1672.7|1674.2|1673.2|1673.4|1672.4|0
1651829550000|2022-05-06 09:32:30|1673.8|1672.8|1673.9|1672.9|1674.5|1673.5|1673.7|1672.7|0
1651829560000|2022-05-06 09:32:40|1674|1673|1674.2|1673.2|1674.2|1673.2|1674|1673|0
1651829570000|2022-05-06 09:32:50|1674.3|1673.3|1674.2|1673.2|1674.3|1673.3|1674.2|1673.2|0
1651829590000|2022-05-06 09:33:10|1674.3|1673.3|1674.2|1673.2|1674.3|1673.3|1674.2|1673.2|0
1651829600000|2022-05-06 09:33:20|1674.3|1673.3|1674.4|1673.4|1674.4|1673.4|1674.3|1673.3|0
1651829640000|2022-05-06 09:34:00|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1651829660000|2022-05-06 09:34:20|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1651829670000|2022-05-06 09:34:30|1674.3|1673.3|1674.2|1673.2|1674.3|1673.3|1674.2|1673.2|0
1651829680000|2022-05-06 09:34:40|1674.3|1673.3|1674.4|1673.4|1674.4|1673.4|1674.3|1673.3|0
1651829690000|2022-05-06 09:34:50|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1651829700000|2022-05-06 09:35:00|1674.7|1673.7|1674.8|1673.8|1674.9|1673.9|1674.5|1673.5|0
1651829710000|2022-05-06 09:35:10|1674.9|1673.9|1674.7|1673.7|1674.9|1673.9|1674.7|1673.7|0
1651829720000|2022-05-06 09:35:20|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1651829740000|2022-05-06 09:35:40|1674.7|1673.7|1674.7|1673.7|1674.8|1673.8|1674.7|1673.7|0
1651829750000|2022-05-06 09:35:50|1674.8|1673.8|1674.9|1673.9|1674.9|1673.9|1674.8|1673.8|0
1651829760000|2022-05-06 09:36:00|1675|1674|1674.9|1673.9|1675|1674|1674.9|1673.9|0
1651829770000|2022-05-06 09:36:10|1675.3|1674.3|1676.5|1675.5|1676.5|1675.5|1675.3|1674.3|0
1651829800000|2022-05-06 09:36:40|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|1676.4|1675.4|0
1651829920000|2022-05-06 09:38:40|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1651830070000|2022-05-06 09:41:10|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1676.8|1675.8|1
1651830130000|2022-05-06 09:42:10|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1651830150000|2022-05-06 09:42:30|1677.5|1676.5|1678.7|1677.7|1678.7|1677.7|1677.5|1676.5|0
1651830180000|2022-05-06 09:43:00|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1651830210000|2022-05-06 09:43:30|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1651830310000|2022-05-06 09:45:10|1678.3|1677.3|1678.2|1677.2|1678.3|1677.3|1678.2|1677.2|0
1651830380000|2022-05-06 09:46:20|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1651830390000|2022-05-06 09:46:30|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1651830420000|2022-05-06 09:47:00|1679|1678|1680|1679|1680|1679|1679|1678|0
1651830530000|2022-05-06 09:48:50|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1651830540000|2022-05-06 09:49:00|1679.8|1678.8|1678.9|1677.9|1679.8|1678.8|1678.9|1677.9|1
1651830570000|2022-05-06 09:49:30|1678.8|1677.8|1678.2|1677.2|1678.8|1677.8|1678.2|1677.2|0
1651830590000|2022-05-06 09:49:50|1677.9|1676.9|1677.7|1676.7|1677.9|1676.9|1677.7|1676.7|0
1651830600000|2022-05-06 09:50:00|1677.8|1676.8|1678|1677|1678|1677|1677.8|1676.8|0
1651830630000|2022-05-06 09:50:30|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1651830640000|2022-05-06 09:50:40|||||||||2
1651830670000|2022-05-06 09:51:10|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1651830680000|2022-05-06 09:51:20|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|1678.4|1677.4|0
1651830690000|2022-05-06 09:51:30|||||||||2
1651830700000|2022-05-06 09:51:40|1678.2|1677.2|1678|1677|1678.2|1677.2|1678|1677|0
1651830740000|2022-05-06 09:52:20|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1651830770000|2022-05-06 09:52:50|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1651830780000|2022-05-06 09:53:00|1677.4|1676.4|1677.3|1676.3|1677.4|1676.4|1677.2|1676.2|0
1651830800000|2022-05-06 09:53:20|1677.4|1676.4|1677.7|1676.7|1677.7|1676.7|1677.4|1676.4|0
1651830840000|2022-05-06 09:54:00|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1651830880000|2022-05-06 09:54:40|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1651830920000|2022-05-06 09:55:20|1677|1676|1676.8|1675.8|1677|1676|1676.8|1675.8|0
1651830930000|2022-05-06 09:55:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1651830940000|2022-05-06 09:55:40|1676.5|1675.5|1676.4|1675.4|1676.5|1675.5|1676.4|1675.4|0
1651831070000|2022-05-06 09:57:50|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|2
1651831140000|2022-05-06 09:59:00|1677|1676|1677|1676|1677|1676|1677|1676|0
1651831150000|2022-05-06 09:59:10|||||||||1
1651831180000|2022-05-06 09:59:40|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1651831190000|2022-05-06 09:59:50|1677.5|1676.5|1677.7|1676.7|1677.7|1676.7|1677.5|1676.5|3
1651831210000|2022-05-06 10:00:10|1677.8|1676.8|1678.2|1677.2|1678.2|1677.2|1677.8|1676.8|3
1651831230000|2022-05-06 10:00:30|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1651831240000|2022-05-06 10:00:40|1678.2|1677.2|1679.4|1678.4|1680|1679|1678.2|1677.2|2
1651831290000|2022-05-06 10:01:30|1679|1678|1681.2|1680.2|1681.2|1680.2|1679|1678|4
1651831300000|2022-05-06 10:01:40|||||||||1
1651831310000|2022-05-06 10:01:50|1679.2|1678.2|1679.8|1678.8|1679.9|1678.9|1679.2|1678.2|0
1651831340000|2022-05-06 10:02:20|1681.4|1680.4|1680|1679|1681.4|1680.4|1679.3|1678.3|3
1651831560000|2022-05-06 10:06:00|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1651831620000|2022-05-06 10:07:00|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1651831650000|2022-05-06 10:07:30|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|1680.4|1679.4|0
1651831860000|2022-05-06 10:11:00|1680.3|1679.3|1680.2|1679.2|1680.3|1679.3|1680.2|1679.2|0
1651831870000|2022-05-06 10:11:10|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1651832000000|2022-05-06 10:13:20|1680.2|1679.2|1680.2|1679.2|1680.3|1679.3|1680.2|1679.2|0
1651832010000|2022-05-06 10:13:30|1680|1679|1680|1679|1680|1679|1680|1679|0
1651832030000|2022-05-06 10:13:50|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|1679.9|1678.9|0
1651832280000|2022-05-06 10:18:00|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|1679.8|1678.8|0
1651832320000|2022-05-06 10:18:40|1679.7|1678.7|1679.5|1678.5|1679.7|1678.7|1679.5|1678.5|0
1651832430000|2022-05-06 10:20:30|1679.9|1678.9|1680|1679|1680|1679|1679.9|1678.9|0
1651832440000|2022-05-06 10:20:40|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1
1651832450000|2022-05-06 10:20:50|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1651832460000|2022-05-06 10:21:00|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|1679.2|1678.2|0
1651832470000|2022-05-06 10:21:10|1679|1678|1678.9|1677.9|1679|1678|1678.9|1677.9|0
1651832540000|2022-05-06 10:22:20|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1651832600000|2022-05-06 10:23:20|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|1678.9|1677.9|0
1651832620000|2022-05-06 10:23:40|1679|1678|1679|1678|1679|1678|1679|1678|0
1651832630000|2022-05-06 10:23:50|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1651832640000|2022-05-06 10:24:00|1679.5|1678.5|1679.8|1678.8|1679.8|1678.8|1679.5|1678.5|3
1651832820000|2022-05-06 10:27:00|1680.8|1679.8|1680.9|1679.9|1680.9|1679.9|1680.8|1679.8|0
1651832850000|2022-05-06 10:27:30|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1651832860000|2022-05-06 10:27:40|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|1681.4|1680.4|0
1651832950000|2022-05-06 10:29:10|1681.5|1680.5|1681.8|1680.8|1681.8|1680.8|1681.5|1680.5|0
1651832970000|2022-05-06 10:29:30|1681.9|1680.9|1683.4|1682.4|1683.4|1682.4|1681.9|1680.9|1
1651832980000|2022-05-06 10:29:40|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|1683.5|1682.5|0
1651832990000|2022-05-06 10:29:50|||||||||2
1651833020000|2022-05-06 10:30:20|1683.4|1682.4|1683.3|1682.3|1683.4|1682.4|1683.3|1682.3|0
1651833030000|2022-05-06 10:30:30|1683.4|1682.4|1683.3|1682.3|1683.4|1682.4|1683.3|1682.3|0
1651833040000|2022-05-06 10:30:40|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1651833050000|2022-05-06 10:30:50|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|1683.3|1682.3|0
1651833070000|2022-05-06 10:31:10|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|1683.4|1682.4|0
1651833080000|2022-05-06 10:31:20|1683.5|1682.5|1683.7|1682.7|1683.7|1682.7|1683.5|1682.5|0
1651833090000|2022-05-06 10:31:30|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|1683.8|1682.8|0
1651833100000|2022-05-06 10:31:40|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|1683.7|1682.7|0
1651833120000|2022-05-06 10:32:00|1683.5|1682.5|1683.5|1682.5|1683.7|1682.7|1683.5|1682.5|0
1651833140000|2022-05-06 10:32:20|1683.7|1682.7|1683.5|1682.5|1683.7|1682.7|1683.5|1682.5|2
1651833160000|2022-05-06 10:32:40|1683.4|1682.4|1683.3|1682.3|1683.4|1682.4|1683.3|1682.3|0
1651833180000|2022-05-06 10:33:00|1683.4|1682.4|1683.2|1682.2|1683.4|1682.4|1683.2|1682.2|0
1651833190000|2022-05-06 10:33:10|1683|1682|1683|1682|1683.2|1682.2|1683|1682|0
1651833200000|2022-05-06 10:33:20|1682.9|1681.9|1681.5|1680.5|1682.9|1681.9|1681.5|1680.5|0
1651833210000|2022-05-06 10:33:30|1681.4|1680.4|1681.5|1680.5|1681.5|1680.5|1681.4|1680.4|0
1651833230000|2022-05-06 10:33:50|1681|1680|1682.7|1681.7|1682.8|1681.8|1681|1680|2
1651833240000|2022-05-06 10:34:00|1682.8|1681.8|1682.7|1681.7|1682.8|1681.8|1682.5|1681.5|0
1651833270000|2022-05-06 10:34:30|1682.5|1681.5|1682.9|1681.9|1682.9|1681.9|1682.5|1681.5|0
1651833280000|2022-05-06 10:34:40|1681.2|1680.2|1681.4|1680.4|1681.7|1680.7|1681.2|1680.2|1
1651833290000|2022-05-06 10:34:50|1681.3|1680.3|1681.3|1680.3|1681.4|1680.4|1681.3|1680.3|0
1651833300000|2022-05-06 10:35:00|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681|1680|0
1651833320000|2022-05-06 10:35:20|1681|1680|1681|1680|1681|1680|1681|1680|0
1651833330000|2022-05-06 10:35:30|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|1680.9|1679.9|0
1651833340000|2022-05-06 10:35:40|1680.8|1679.8|1679.5|1678.5|1680.8|1679.8|1679.5|1678.5|0
1651833350000|2022-05-06 10:35:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1651833360000|2022-05-06 10:36:00|1679.5|1678.5|1679.3|1678.3|1679.5|1678.5|1679.3|1678.3|0
1651833370000|2022-05-06 10:36:10|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1651833380000|2022-05-06 10:36:20|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1651833390000|2022-05-06 10:36:30|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1651833400000|2022-05-06 10:36:40|1679.5|1678.5|1679.3|1678.3|1679.5|1678.5|1679.3|1678.3|0
1651833410000|2022-05-06 10:36:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|0
1651833430000|2022-05-06 10:37:10|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1651833440000|2022-05-06 10:37:20|1679.2|1678.2|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|0
1651833470000|2022-05-06 10:37:50|1679.4|1678.4|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1651833480000|2022-05-06 10:38:00|1679.3|1678.3|1679.4|1678.4|1679.4|1678.4|1679.3|1678.3|0
1651833490000|2022-05-06 10:38:10|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1651833520000|2022-05-06 10:38:40|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|1679.7|1678.7|0
1651833560000|2022-05-06 10:39:20|1679.5|1678.5|1679.4|1678.4|1679.5|1678.5|1679.4|1678.4|0
1651833590000|2022-05-06 10:39:50|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.2|1678.2|0
1651833600000|2022-05-06 10:40:00|1679.2|1678.2|1678.9|1677.9|1679.3|1678.3|1678.9|1677.9|0
1651833620000|2022-05-06 10:40:20|1678.8|1677.8|1678.7|1677.7|1678.9|1677.9|1678.7|1677.7|0
1651833630000|2022-05-06 10:40:30|1678.5|1677.5|1678|1677|1678.5|1677.5|1678|1677|0
1651833640000|2022-05-06 10:40:40|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1651833650000|2022-05-06 10:40:50|1678|1677|1678|1677|1678|1677|1678|1677|0
1651833660000|2022-05-06 10:41:00|1677.9|1676.9|1678|1677|1678|1677|1677.9|1676.9|0
1651833670000|2022-05-06 10:41:10|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1651833680000|2022-05-06 10:41:20|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1651833720000|2022-05-06 10:42:00|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1651833730000|2022-05-06 10:42:10|1678|1677|1678|1677|1678|1677|1678|1677|0
1651833750000|2022-05-06 10:42:30|1677.9|1676.9|1677.8|1676.8|1677.9|1676.9|1677.8|1676.8|0
1651833760000|2022-05-06 10:42:40|1677.7|1676.7|1677.5|1676.5|1677.8|1676.8|1677.5|1676.5|0
1651833770000|2022-05-06 10:42:50|1677.7|1676.7|1677.8|1676.8|1677.8|1676.8|1677.7|1676.7|0
1651833780000|2022-05-06 10:43:00|1677.9|1676.9|1677.7|1676.7|1677.9|1676.9|1677.7|1676.7|0
1651833820000|2022-05-06 10:43:40|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1651833830000|2022-05-06 10:43:50|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|1677.9|1676.9|0
1651833850000|2022-05-06 10:44:10|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1
1651833880000|2022-05-06 10:44:40|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|1677.8|1676.8|0
1651833900000|2022-05-06 10:45:00|1677.5|1676.5|1677.7|1676.7|1677.7|1676.7|1677.5|1676.5|0
1651833920000|2022-05-06 10:45:20|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|1677.4|1676.4|0
1651833930000|2022-05-06 10:45:30|1676|1675|1676.3|1675.3|1676.3|1675.3|1676|1675|0
1651833940000|2022-05-06 10:45:40|1676|1675|1676|1675|1676|1675|1676|1675|0
1651833990000|2022-05-06 10:46:30|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1651834030000|2022-05-06 10:47:10|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1651834040000|2022-05-06 10:47:20|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|1676.9|1675.9|0
1651834110000|2022-05-06 10:48:30|1676.7|1675.7|1676.8|1675.8|1676.8|1675.8|1676.7|1675.7|0
1651834160000|2022-05-06 10:49:20|1676.5|1675.5|1676.7|1675.7|1676.7|1675.7|1676.5|1675.5|0
1651834260000|2022-05-06 10:51:00|1676.4|1675.4|1676.5|1675.5|1676.5|1675.5|1676.4|1675.4|2
1651834290000|2022-05-06 10:51:30|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|1676.7|1675.7|0
1651834330000|2022-05-06 10:52:10|1676.4|1675.4|1676.5|1675.5|1676.5|1675.5|1676.4|1675.4|0
1651834350000|2022-05-06 10:52:30|1676.4|1675.4|1675.2|1674.2|1676.4|1675.4|1675.2|1674.2|1
1651834360000|2022-05-06 10:52:40|1675.3|1674.3|1675.5|1674.5|1675.5|1674.5|1675.3|1674.3|0
1651834370000|2022-05-06 10:52:50|1675.7|1674.7|1675.8|1674.8|1675.8|1674.8|1675.7|1674.7|0
1651834380000|2022-05-06 10:53:00|1675.5|1674.5|1676.2|1675.2|1676.2|1675.2|1675.5|1674.5|3
1651834420000|2022-05-06 10:53:40|1675.9|1674.9|1676|1675|1676|1675|1675.9|1674.9|0
1651834470000|2022-05-06 10:54:30|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1651834480000|2022-05-06 10:54:40|1676.3|1675.3|1676.4|1675.4|1676.4|1675.4|1676.3|1675.3|0
1651834520000|2022-05-06 10:55:20|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1651834550000|2022-05-06 10:55:50|1676.3|1675.3|1676.4|1675.4|1676.4|1675.4|1676.3|1675.3|0
1651834560000|2022-05-06 10:56:00|1676.2|1675.2|1676.3|1675.3|1676.3|1675.3|1676.2|1675.2|0
1651834570000|2022-05-06 10:56:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1651834580000|2022-05-06 10:56:20|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1651834650000|2022-05-06 10:57:30|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1651834660000|2022-05-06 10:57:40|1676|1675|1676|1675|1676|1675|1676|1675|0
1651834670000|2022-05-06 10:57:50|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|1676.2|1675.2|0
1651834690000|2022-05-06 10:58:10|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1651834700000|2022-05-06 10:58:20|1676|1675|1676|1675|1676|1675|1676|1675|0
1651834730000|2022-05-06 10:58:50|1675.8|1674.8|1675.9|1674.9|1675.9|1674.9|1675.8|1674.8|0
1651834740000|2022-05-06 10:59:00|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1651834750000|2022-05-06 10:59:10|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1651834770000|2022-05-06 10:59:30|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|1675.9|1674.9|0
1651834780000|2022-05-06 10:59:40|1676|1675|1676|1675|1676|1675|1676|1675|0
1651834790000|2022-05-06 10:59:50|1675.8|1674.8|1675.9|1674.9|1675.9|1674.9|1675.8|1674.8|0
1651834800000|2022-05-06 11:00:00|1675.8|1674.8|1675.7|1674.7|1675.9|1674.9|1675.7|1674.7|0
1651834820000|2022-05-06 11:00:20|1675.4|1674.4|1674.4|1673.4|1675.4|1674.4|1674.3|1673.3|0
1651834850000|2022-05-06 11:00:50|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1651834860000|2022-05-06 11:01:00|1674|1673|1674|1673|1674.2|1673.2|1673.9|1672.9|3
1651834870000|2022-05-06 11:01:10|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1651834880000|2022-05-06 11:01:20|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1651834900000|2022-05-06 11:01:40|1674|1673|1674.2|1673.2|1674.2|1673.2|1674|1673|0
1651834930000|2022-05-06 11:02:10|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1651834940000|2022-05-06 11:02:20|1674.4|1673.4|1674.2|1673.2|1674.4|1673.4|1674.2|1673.2|0
1651834950000|2022-05-06 11:02:30|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1651834960000|2022-05-06 11:02:40|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1651834970000|2022-05-06 11:02:50|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1651835000000|2022-05-06 11:03:20|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1651835010000|2022-05-06 11:03:30|1674.4|1673.4|1674.5|1673.5|1674.5|1673.5|1674.4|1673.4|0
1651835030000|2022-05-06 11:03:50|1674.7|1673.7|1674.8|1673.8|1674.8|1673.8|1674.7|1673.7|0
1651835040000|2022-05-06 11:04:00|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1651835070000|2022-05-06 11:04:30|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1651835080000|2022-05-06 11:04:40|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1651835200000|2022-05-06 11:06:40|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1651835230000|2022-05-06 11:07:10|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1651835240000|2022-05-06 11:07:20|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1651835270000|2022-05-06 11:07:50|1674.5|1673.5|1674.7|1673.7|1674.7|1673.7|1674.5|1673.5|0
1651835280000|2022-05-06 11:08:00|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1651835300000|2022-05-06 11:08:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1651835310000|2022-05-06 11:08:30|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1651835350000|2022-05-06 11:09:10|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1651835370000|2022-05-06 11:09:30|1674.2|1673.2|1674.3|1673.3|1674.3|1673.3|1674.2|1673.2|0
1651835400000|2022-05-06 11:10:00|1674|1673|1674|1673|1674|1673|1674|1673|0
1651835440000|2022-05-06 11:10:40|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1651835480000|2022-05-06 11:11:20|1673.9|1672.9|1674|1673|1674|1673|1673.9|1672.9|0
1651835500000|2022-05-06 11:11:40|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1651835510000|2022-05-06 11:11:50|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1651835580000|2022-05-06 11:13:00|1674|1673|1674.2|1673.2|1674.2|1673.2|1674|1673|0
1651835600000|2022-05-06 11:13:20|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|1674.3|1673.3|0
1651835620000|2022-05-06 11:13:40|1674|1673|1674.2|1673.2|1674.2|1673.2|1674|1673|0
1651835650000|2022-05-06 11:14:10|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1651835670000|2022-05-06 11:14:30|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1651835680000|2022-05-06 11:14:40|1673.5|1672.5|1672.9|1671.9|1673.5|1672.5|1672.9|1671.9|0
1651835700000|2022-05-06 11:15:00|1672.7|1671.7|1672.8|1671.8|1672.8|1671.8|1672.7|1671.7|0
1651835740000|2022-05-06 11:15:40|1672.9|1671.9|1673|1672|1673|1672|1672.9|1671.9|0
1651835760000|2022-05-06 11:16:00|1672.8|1671.8|1672.9|1671.9|1672.9|1671.9|1672.8|1671.8|0
1651835780000|2022-05-06 11:16:20|1673|1672|1673|1672|1673|1672|1673|1672|0
1651835790000|2022-05-06 11:16:30|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1651835820000|2022-05-06 11:17:00|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1651835830000|2022-05-06 11:17:10|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1651835910000|2022-05-06 11:18:30|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1651835950000|2022-05-06 11:19:10|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1651835970000|2022-05-06 11:19:30|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1651835980000|2022-05-06 11:19:40|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1651836000000|2022-05-06 11:20:00|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1651836020000|2022-05-06 11:20:20|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1651836030000|2022-05-06 11:20:30|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|1673.5|1672.5|0
1651836040000|2022-05-06 11:20:40|1673.7|1672.7|1674.4|1673.4|1674.4|1673.4|1673.7|1672.7|0
1651836050000|2022-05-06 11:20:50|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1651836070000|2022-05-06 11:21:10|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1651836100000|2022-05-06 11:21:40|1674.8|1673.8|1675|1674|1675|1674|1674.8|1673.8|0
1651836110000|2022-05-06 11:21:50|1675.2|1674.2|1675.4|1674.4|1675.4|1674.4|1675.2|1674.2|0
1651836120000|2022-05-06 11:22:00|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1651836130000|2022-05-06 11:22:10|1675.3|1674.3|1675|1674|1675.3|1674.3|1675|1674|0
1651836150000|2022-05-06 11:22:30|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|1675.2|1674.2|0
1651836160000|2022-05-06 11:22:40|1674.9|1673.9|1675|1674|1675|1674|1674.9|1673.9|0
1651836240000|2022-05-06 11:24:00|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|1674.8|1673.8|0
1651836270000|2022-05-06 11:24:30|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|1674.9|1673.9|0
1651836300000|2022-05-06 11:25:00|1675|1674|1674.8|1673.8|1675|1674|1674.8|1673.8|0
1651836320000|2022-05-06 11:25:20|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|1674.5|1673.5|0
1651836360000|2022-05-06 11:26:00|1674.3|1673.3|1674.4|1673.4|1674.4|1673.4|1674.3|1673.3|0
1651836380000|2022-05-06 11:26:20|1674.3|1673.3|1672.8|1671.8|1674.3|1673.3|1672.8|1671.8|0
1651836400000|2022-05-06 11:26:40|1672.9|1671.9|1673.2|1672.2|1673.2|1672.2|1672.9|1671.9|0
1651836420000|2022-05-06 11:27:00|1673.3|1672.3|1673.5|1672.5|1673.5|1672.5|1673.3|1672.3|0
1651836440000|2022-05-06 11:27:20|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1651836450000|2022-05-06 11:27:30|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1651836460000|2022-05-06 11:27:40|1673.9|1672.9|1674.3|1673.3|1674.3|1673.3|1673.9|1672.9|0
1651836480000|2022-05-06 11:28:00|1674.4|1673.4|1674.2|1673.2|1674.4|1673.4|1674.2|1673.2|0
1651836530000|2022-05-06 11:28:50|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1651836560000|2022-05-06 11:29:20|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1651836570000|2022-05-06 11:29:30|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|1673.4|1672.4|0
1651836580000|2022-05-06 11:29:40|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|1673.2|1672.2|0
1651836600000|2022-05-06 11:30:00|1672.9|1671.9|1672|1671|1672.9|1671.9|1671.8|1670.8|0
1651836610000|2022-05-06 11:30:10|||||||||3
1651836620000|2022-05-06 11:30:20|1672.2|1671.2|1672.4|1671.4|1672.4|1671.4|1672.2|1671.2|0
1651836660000|2022-05-06 11:31:00|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|1672.2|1671.2|0
1651836700000|2022-05-06 11:31:40|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|0
1651836750000|2022-05-06 11:32:30|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|1671.7|1670.7|0
1651836770000|2022-05-06 11:32:50|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1651836840000|2022-05-06 11:34:00|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|0
1651836900000|2022-05-06 11:35:00|1672|1671|1672|1671|1672|1671|1672|1671|0
1651836910000|2022-05-06 11:35:10|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1651836920000|2022-05-06 11:35:20|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|1671.9|1670.9|0
1651836930000|2022-05-06 11:35:30|1671.7|1670.7|1671.8|1670.8|1671.8|1670.8|1671.7|1670.7|0
1651836950000|2022-05-06 11:35:50|1671.5|1670.5|1671.7|1670.7|1671.7|1670.7|1671.5|1670.5|0
1651836980000|2022-05-06 11:36:20|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|1671.8|1670.8|0
1651836990000|2022-05-06 11:36:30|1671.5|1670.5|1671.7|1670.7|1671.7|1670.7|1671.5|1670.5|0
1651837010000|2022-05-06 11:36:50|1671.4|1670.4|1671.5|1670.5|1671.5|1670.5|1671.4|1670.4|0
1651837030000|2022-05-06 11:37:10|1671.7|1670.7|1672|1671|1672.5|1671.5|1670.8|1669.8|10
1651837050000|2022-05-06 11:37:30|1672.2|1671.2|1672.4|1671.4|1672.4|1671.4|1672.2|1671.2|0
1651837070000|2022-05-06 11:37:50|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1651837080000|2022-05-06 11:38:00|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|1672.3|1671.3|0
1651837090000|2022-05-06 11:38:10|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|1672.4|1671.4|0
1651837120000|2022-05-06 11:38:40|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|1672.5|1671.5|0
1651837240000|2022-05-06 11:40:40|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1651837550000|2022-05-06 11:45:50|1674.2|1673.2|1674.3|1673.3|1674.3|1673.3|1674.2|1673.2|1
1651837570000|2022-05-06 11:46:10|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|1674.4|1673.4|0
1651837610000|2022-05-06 11:46:50|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1651837640000|2022-05-06 11:47:20|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|1673.9|1672.9|0
1651837650000|2022-05-06 11:47:30|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1651837680000|2022-05-06 11:48:00|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1651837880000|2022-05-06 11:51:20|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1651837890000|2022-05-06 11:51:30|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1651838200000|2022-05-06 11:56:40|1674|1673|1674|1673|1674|1673|1674|1673|0
1651838210000|2022-05-06 11:56:50|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|1674.1|1673.1|0
1651838470000|2022-05-06 12:01:10|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|1674.2|1673.2|0
1651838530000|2022-05-06 12:02:10|1674.3|1673.3|1674.5|1673.5|1674.5|1673.5|1674.3|1673.3|0
1651838700000|2022-05-06 12:05:00|1674.6|1673.6|1674.7|1673.7|1674.7|1673.7|1674.6|1673.6|0
1651838710000|2022-05-06 12:05:10|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|1674.6|1673.6|0
1651838720000|2022-05-06 12:05:20|1676.1|1675.1|1676.2|1675.2|1676.2|1675.2|1676.1|1675.1|0
1651838730000|2022-05-06 12:05:30|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|1676.3|1675.3|0
1651838740000|2022-05-06 12:05:40|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1651838780000|2022-05-06 12:06:20|1676.3|1675.3|1676.3|1675.3|1676.5|1675.5|1676.2|1675.2|0
1651838810000|2022-05-06 12:06:50|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|1676.5|1675.5|0
1651838850000|2022-05-06 12:07:30|1676.6|1675.6|1676.8|1675.8|1676.8|1675.8|1676.6|1675.6|0
1651838860000|2022-05-06 12:07:40|1677|1676|1677.2|1676.2|1677.2|1676.2|1677|1676|0
1651838870000|2022-05-06 12:07:50|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1651838890000|2022-05-06 12:08:10|1677.5|1676.5|1677.6|1676.6|1677.6|1676.6|1677.5|1676.5|0
1651838910000|2022-05-06 12:08:30|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1651838920000|2022-05-06 12:08:40|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1651838930000|2022-05-06 12:08:50|||||||||1
1651838940000|2022-05-06 12:09:00|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1651839110000|2022-05-06 12:11:50|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1651839130000|2022-05-06 12:12:10|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|1677.5|1676.5|0
1651839160000|2022-05-06 12:12:40|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|1677.6|1676.6|0
1651839330000|2022-05-06 12:15:30|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|1677.7|1676.7|0
1651839340000|2022-05-06 12:15:40|1677.8|1676.8|1678.2|1677.2|1678.2|1677.2|1677.8|1676.8|0
1651839350000|2022-05-06 12:15:50|1678.5|1677.5|1679.5|1678.5|1679.5|1678.5|1678.5|1677.5|0
1651839360000|2022-05-06 12:16:00|1679.6|1678.6|1679.8|1678.8|1679.8|1678.8|1679.6|1678.6|0
1651839370000|2022-05-06 12:16:10|1680|1679|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1651839390000|2022-05-06 12:16:30|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1651839420000|2022-05-06 12:17:00|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1651839430000|2022-05-06 12:17:10|1680.6|1679.6|1681.7|1680.7|1681.7|1680.7|1680.6|1679.6|0
1651839440000|2022-05-06 12:17:20|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1651839480000|2022-05-06 12:18:00|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|1681.7|1680.7|0
1651839510000|2022-05-06 12:18:30|1681.6|1680.6|1681.5|1680.5|1681.6|1680.6|1681.5|1680.5|0
1651839520000|2022-05-06 12:18:40|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|1681.3|1680.3|0
1651839550000|2022-05-06 12:19:10|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1651839600000|2022-05-06 12:20:00|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|1681.1|1680.1|0
1651839620000|2022-05-06 12:20:20|1681|1680|1681|1680|1681|1680|1681|1680|0
1651839670000|2022-05-06 12:21:10|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1651839730000|2022-05-06 12:22:10|1680.7|1679.7|1680.5|1679.5|1680.7|1679.7|1680.5|1679.5|0
1651839780000|2022-05-06 12:23:00|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1651839880000|2022-05-06 12:24:40|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1
1651839920000|2022-05-06 12:25:20|1680|1679|1680.1|1679.1|1680.1|1679.1|1680|1679|0
1651839980000|2022-05-06 12:26:20|1678.2|1677.2|1678.7|1677.7|1678.7|1677.7|1678.2|1677.2|1
1651839990000|2022-05-06 12:26:30|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|0
1651840000000|2022-05-06 12:26:40|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1651840010000|2022-05-06 12:26:50|1678.8|1677.8|1678.7|1677.7|1678.8|1677.8|1678.7|1677.7|0
1651840020000|2022-05-06 12:27:00|1678.8|1677.8|1678.6|1677.6|1678.8|1677.8|1678.6|1677.6|0
1651840030000|2022-05-06 12:27:10|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|1678.7|1677.7|0
1651840050000|2022-05-06 12:27:30|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|1678.8|1677.8|0
1651840060000|2022-05-06 12:27:40|1679|1678|1679.1|1678.1|1679.1|1678.1|1679|1678|0
1651840070000|2022-05-06 12:27:50|1679|1678|1679.2|1678.2|1679.2|1678.2|1679|1678|0
1651840080000|2022-05-06 12:28:00|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|1679.3|1678.3|0
1651840090000|2022-05-06 12:28:10|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|1679.5|1678.5|0
1651840100000|2022-05-06 12:28:20|1679.6|1678.6|1680.2|1679.2|1680.2|1679.2|1679.6|1678.6|0
1651840110000|2022-05-06 12:28:30|1680.3|1679.3|1680.3|1679.3|1680.5|1679.5|1680.3|1679.3|0
1651840120000|2022-05-06 12:28:40|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|0
1651840130000|2022-05-06 12:28:50|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|0
1651840140000|2022-05-06 12:29:00|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|0
1651840170000|2022-05-06 12:29:30|1680.3|1679.3|1680.3|1679.3|1680.3|1679.3|1680.2|1679.2|0
1651840180000|2022-05-06 12:29:40|1680.2|1679.2|1680.1|1679.1|1680.2|1679.2|1680.1|1679.1|0
1651840190000|2022-05-06 12:29:50|1680.2|1679.2|1680.2|1679.2|1680.2|1679.2|1680.1|1679.1|0
1651840210000|2022-05-06 12:30:10|1680.3|1679.3|1684|1683|1684.1|1683.1|1680.3|1679.3|0
1651840220000|2022-05-06 12:30:20|1683.8|1682.8|1683|1682|1683.8|1682.8|1683|1682|0
1651840230000|2022-05-06 12:30:30|1683.1|1682.1|1686.2|1685.2|1686.2|1685.2|1683|1682|0
1651840240000|2022-05-06 12:30:40|1686.1|1685.1|1685.8|1684.8|1686.2|1685.2|1685.8|1684.8|0
1651840250000|2022-05-06 12:30:50|1685.7|1684.7|1685.1|1684.1|1685.7|1684.7|1685.1|1684.1|0
1651840260000|2022-05-06 12:31:00|1685|1684|1681.3|1680.3|1685|1684|1681.2|1680.2|0
1651840270000|2022-05-06 12:31:10|1681.5|1680.5|1681.7|1680.7|1681.7|1680.7|1681.2|1680.2|0
1651840280000|2022-05-06 12:31:20|1682|1681|1682.1|1681.1|1682.2|1681.2|1682|1681|0
1651840290000|2022-05-06 12:31:30|1682|1681|1681.7|1680.7|1682|1681|1681.7|1680.7|0
1651840300000|2022-05-06 12:31:40|1681.6|1680.6|1681|1680|1681.6|1680.6|1681|1680|0
1651840310000|2022-05-06 12:31:50|1680.8|1679.8|1681|1680|1681|1680|1680.7|1679.7|0
1651840320000|2022-05-06 12:32:00|1680.8|1679.8|1680.6|1679.6|1680.8|1679.8|1680.6|1679.6|0
1651840330000|2022-05-06 12:32:10|1680.5|1679.5|1680.3|1679.3|1680.5|1679.5|1680.3|1679.3|0
1651840360000|2022-05-06 12:32:40|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1651840370000|2022-05-06 12:32:50|1680.5|1679.5|1680.6|1679.6|1680.6|1679.6|1680.5|1679.5|0
1651840380000|2022-05-06 12:33:00|1680.5|1679.5|1680.3|1679.3|1680.6|1679.6|1680.3|1679.3|0
1651840410000|2022-05-06 12:33:30|1680.5|1679.5|1680.5|1679.5|1680.5|1679.5|1680.3|1679.3|0
1651840420000|2022-05-06 12:33:40|1680.3|1679.3|1680.5|1679.5|1680.5|1679.5|1680.3|1679.3|0
1651840440000|2022-05-06 12:34:00|1680.3|1679.3|1678.3|1677.3|1680.3|1679.3|1678.3|1677.3|1
1651840460000|2022-05-06 12:34:20|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1651840490000|2022-05-06 12:34:50|1678.6|1677.6|1678.7|1677.7|1678.7|1677.7|1678.6|1677.6|0
1651840530000|2022-05-06 12:35:30|1678.8|1677.8|1680.8|1679.8|1680.8|1679.8|1678.8|1677.8|0
1651840540000|2022-05-06 12:35:40|1680.2|1679.2|1680.5|1679.5|1680.5|1679.5|1680.2|1679.2|0
1651840550000|2022-05-06 12:35:50|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|1680.6|1679.6|0
1651840560000|2022-05-06 12:36:00|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|1680.7|1679.7|0
1651840580000|2022-05-06 12:36:20|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|1680.8|1679.8|0
1651840590000|2022-05-06 12:36:30|1681|1680|1681.1|1680.1|1681.1|1680.1|1681|1680|0
1651840600000|2022-05-06 12:36:40|1681.2|1680.2|1681.3|1680.3|1681.3|1680.3|1681.2|1680.2|0
1651840870000|2022-05-06 12:41:10|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|1681.2|1680.2|0
1651840920000|2022-05-06 12:42:00|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|1681.8|1680.8|0
1651840930000|2022-05-06 12:42:10|1683|1682|1683.1|1682.1|1683.1|1682.1|1682.8|1681.8|0
1651841050000|2022-05-06 12:44:10|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1651841100000|2022-05-06 12:45:00|1683.2|1682.2|1683.1|1682.1|1683.2|1682.2|1683.1|1682.1|0
1651841150000|2022-05-06 12:45:50|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|1682.7|1681.7|0
1651841170000|2022-05-06 12:46:10|1682.5|1681.5|1681|1680|1682.5|1681.5|1681|1680|1
1651841250000|2022-05-06 12:47:30|1679.7|1678.7|1678.8|1677.8|1679.7|1678.7|1678.8|1677.8|1
1651841550000|2022-05-06 12:52:30|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|1678.5|1677.5|0
1651841580000|2022-05-06 12:53:00|1678.2|1677.2|1678.5|1677.5|1678.5|1677.5|1678.2|1677.2|0
1651841610000|2022-05-06 12:53:30|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1678.6|1677.6|1
1651841620000|2022-05-06 12:53:40|1678.5|1677.5|1678.2|1677.2|1678.5|1677.5|1678.2|1677.2|0
1651841630000|2022-05-06 12:53:50|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|1678.1|1677.1|0
1651841880000|2022-05-06 12:58:00|1678|1677|1678|1677|1678|1677|1678|1677|0
1651841890000|2022-05-06 12:58:10|1677.8|1676.8|1677.7|1676.7|1677.8|1676.8|1677.7|1676.7|0
1651843300000|2022-05-06 13:21:40|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|1677.3|1676.3|0
1651843360000|2022-05-06 13:22:40|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|1677.2|1676.2|0
1651843370000|2022-05-06 13:22:50|1677.1|1676.1|1677|1676|1677.1|1676.1|1677|1676|0
1651843380000|2022-05-06 13:23:00|1676.8|1675.8|1675.6|1674.6|1676.8|1675.8|1675.6|1674.6|0
1651843390000|2022-05-06 13:23:10|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|1675.7|1674.7|0
1651843400000|2022-05-06 13:23:20|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|1675.8|1674.8|0
1651843510000|2022-05-06 13:25:10|1676|1675|1676|1675|1676|1675|1676|1675|0
1651843620000|2022-05-06 13:27:00|1675.8|1674.8|1675.7|1674.7|1675.8|1674.8|1675.7|1674.7|0
1651843630000|2022-05-06 13:27:10|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|1675.6|1674.6|0
1651843640000|2022-05-06 13:27:20|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|1675.5|1674.5|0
1651843680000|2022-05-06 13:28:00|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|1675.3|1674.3|0
1651843690000|2022-05-06 13:28:10|1675.2|1674.2|1675.1|1674.1|1675.2|1674.2|1675.1|1674.1|0
1651843700000|2022-05-06 13:28:20|1675|1674|1675|1674|1675|1674|1675|1674|0
1651843720000|2022-05-06 13:28:40|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|1675.1|1674.1|0
1651843850000|2022-05-06 13:30:50|1675|1674|1674.8|1673.8|1675|1674|1674.8|1673.8|0
1651843860000|2022-05-06 13:31:00|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|1674.7|1673.7|0
1651843870000|2022-05-06 13:31:10|1673.3|1672.3|1673.6|1672.6|1673.6|1672.6|1673.3|1672.3|1
1651843900000|2022-05-06 13:31:40|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|1673.7|1672.7|0
1651843910000|2022-05-06 13:31:50|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|1673.8|1672.8|0
1651843940000|2022-05-06 13:32:20|1674|1673|1675.6|1674.6|1675.6|1674.6|1674|1673|1
1651843950000|2022-05-06 13:32:30|1675.5|1674.5|1675.3|1674.3|1675.5|1674.5|1675.3|1674.3|0
1651843960000|2022-05-06 13:32:40|1675.5|1674.5|1675.2|1674.2|1675.5|1674.5|1675.2|1674.2|0
1651843970000|2022-05-06 13:32:50|1675.1|1674.1|1675.2|1674.2|1675.3|1674.3|1675.1|1674.1|0
1651843980000|2022-05-06 13:33:00|1675.1|1674.1|1675|1674|1675.2|1674.2|1675|1674|0
1651843990000|2022-05-06 13:33:10|1673.7|1672.7|1674.2|1673.2|1674.2|1673.2|1673.7|1672.7|4
1651844000000|2022-05-06 13:33:20|1674.1|1673.1|1674|1673|1674.1|1673.1|1674|1673|0
1651844010000|2022-05-06 13:33:30|1673.8|1672.8|1673.7|1672.7|1673.8|1672.8|1673.7|1672.7|0
1651844020000|2022-05-06 13:33:40|1673.6|1672.6|1673.3|1672.3|1673.6|1672.6|1673.3|1672.3|0
1651844030000|2022-05-06 13:33:50|1673.2|1672.2|1673.1|1672.1|1673.2|1672.2|1673.1|1672.1|0
1651844040000|2022-05-06 13:34:00|1673.2|1672.2|1673.5|1672.5|1673.5|1672.5|1673.2|1672.2|0
1651844050000|2022-05-06 13:34:10|1673.3|1672.3|1673.5|1672.5|1673.6|1672.6|1673.3|1672.3|0
1651844060000|2022-05-06 13:34:20|1673.6|1672.6|1673.6|1672.6|1673.6|1672.6|1673.3|1672.3|0
1651844070000|2022-05-06 13:34:30|1673.5|1672.5|1673.6|1672.6|1673.6|1672.6|1673.5|1672.5|0
1651844080000|2022-05-06 13:34:40|1673.5|1672.5|1673.6|1672.6|1673.6|1672.6|1673.3|1672.3|0
1651844100000|2022-05-06 13:35:00|1673.5|1672.5|1673.2|1672.2|1673.5|1672.5|1673.2|1672.2|0
1651844110000|2022-05-06 13:35:10|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|1673.3|1672.3|0
1651844120000|2022-05-06 13:35:20|1673.5|1672.5|1673.1|1672.1|1673.5|1672.5|1673.1|1672.1|0
1651844130000|2022-05-06 13:35:30|1673|1672|1671.1|1670.1|1673|1672|1670.6|1669.6|0
1651844140000|2022-05-06 13:35:40|1671.2|1670.2|1670.7|1669.7|1671.2|1670.2|1670.7|1669.7|0
1651844150000|2022-05-06 13:35:50|1670.6|1669.6|1670.3|1669.3|1670.6|1669.6|1670.3|1669.3|0
1651844170000|2022-05-06 13:36:10|1670.2|1669.2|1670.3|1669.3|1670.3|1669.3|1670.1|1669.1|0
1651844190000|2022-05-06 13:36:30|1670.2|1669.2|1670.3|1669.3|1670.3|1669.3|1670.2|1669.2|0
1651844200000|2022-05-06 13:36:40|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|1670.2|1669.2|0
1651844210000|2022-05-06 13:36:50|1670.1|1669.1|1669.8|1668.8|1670.1|1669.1|1669.8|1668.8|0
1651844220000|2022-05-06 13:37:00|1669.7|1668.7|1668.1|1667.1|1669.7|1668.7|1668.1|1667.1|0
1651844230000|2022-05-06 13:37:10|1668|1667|1668|1667|1668|1667|1668|1667|0
1651844240000|2022-05-06 13:37:20|1667.8|1666.8|1666.2|1665.2|1667.8|1666.8|1666.2|1665.2|0
1651844250000|2022-05-06 13:37:30|1667.5|1666.5|1664.8|1663.8|1667.5|1666.5|1664.8|1663.8|5
1651844260000|2022-05-06 13:37:40|1664.7|1663.7|1665.1|1664.1|1665.1|1664.1|1663.7|1662.7|1
1651844270000|2022-05-06 13:37:50|1665.2|1664.2|1667.1|1666.1|1667.1|1666.1|1665.2|1664.2|0
1651844280000|2022-05-06 13:38:00|1667.2|1666.2|1667.3|1666.3|1667.3|1666.3|1667.2|1666.2|0
1651844290000|2022-05-06 13:38:10|1667.5|1666.5|1667.8|1666.8|1668.2|1667.2|1667.5|1666.5|1
1651844300000|2022-05-06 13:38:20|1667.7|1666.7|1667.7|1666.7|1667.8|1666.8|1667.5|1666.5|0
1651844310000|2022-05-06 13:38:30|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1651844320000|2022-05-06 13:38:40|1667.5|1666.5|1667.7|1666.7|1667.7|1666.7|1667.5|1666.5|0
1651844330000|2022-05-06 13:38:50|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|1667.6|1666.6|0
1651844340000|2022-05-06 13:39:00|1667.5|1666.5|1667.6|1666.6|1667.6|1666.6|1667.5|1666.5|0
1651844350000|2022-05-06 13:39:10|1667.5|1666.5|1667.2|1666.2|1667.5|1666.5|1667.2|1666.2|0
1651844360000|2022-05-06 13:39:20|1667.1|1666.1|1667.1|1666.1|1667.2|1666.2|1667|1666|0
1651844370000|2022-05-06 13:39:30|1667|1666|1666.8|1665.8|1667|1666|1666.8|1665.8|0
1651844380000|2022-05-06 13:39:40|1667|1666|1667.1|1666.1|1667.1|1666.1|1667|1666|0
1651844390000|2022-05-06 13:39:50|1667.2|1666.2|1667.1|1666.1|1667.2|1666.2|1667.1|1666.1|0
1651844400000|2022-05-06 13:40:00|1667.2|1666.2|1667.3|1666.3|1667.6|1666.6|1667.2|1666.2|0
1651844420000|2022-05-06 13:40:20|1667.5|1666.5|1667.3|1666.3|1667.5|1666.5|1667.2|1666.2|0
1651844430000|2022-05-06 13:40:30|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|0
1651844440000|2022-05-06 13:40:40|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|1667.3|1666.3|0
1651844460000|2022-05-06 13:41:00|1667.5|1666.5|1667.6|1666.6|1667.6|1666.6|1667.5|1666.5|0
1651844470000|2022-05-06 13:41:10|1667.7|1666.7|1667.6|1666.6|1667.7|1666.7|1667.5|1666.5|0
1651844480000|2022-05-06 13:41:20|1667.7|1666.7|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1651844490000|2022-05-06 13:41:30|1667.7|1666.7|1667.6|1666.6|1667.7|1666.7|1667.6|1666.6|0
1651844500000|2022-05-06 13:41:40|1667.5|1666.5|1667.5|1666.5|1667.5|1666.5|1667.3|1666.3|0
1651844510000|2022-05-06 13:41:50|1667.6|1666.6|1668|1667|1668|1667|1667.6|1666.6|0
1651844520000|2022-05-06 13:42:00|1667.8|1666.8|1667.8|1666.8|1668|1667|1667.8|1666.8|0
1651844530000|2022-05-06 13:42:10|1668|1667|1667.8|1666.8|1668|1667|1667.8|1666.8|0
1651844540000|2022-05-06 13:42:20|1667.7|1666.7|1667.5|1666.5|1667.7|1666.7|1667.5|1666.5|0
1651844550000|2022-05-06 13:42:30|1667.3|1666.3|1667.3|1666.3|1667.5|1666.5|1667.3|1666.3|0
1651844560000|2022-05-06 13:42:40|1667.2|1666.2|1667.2|1666.2|1667.2|1666.2|1667.1|1666.1|0
1651844570000|2022-05-06 13:42:50|1667.3|1666.3|1667.1|1666.1|1667.3|1666.3|1667.1|1666.1|0
1651844580000|2022-05-06 13:43:00|1667|1666|1666.7|1665.7|1667.1|1666.1|1666.7|1665.7|0
1651844590000|2022-05-06 13:43:10|1666.6|1665.6|1666.3|1665.3|1666.6|1665.6|1666.3|1665.3|0
1651844600000|2022-05-06 13:43:20|1666.5|1665.5|1666.3|1665.3|1666.5|1665.5|1666.3|1665.3|0
1651844610000|2022-05-06 13:43:30|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|2
1651844620000|2022-05-06 13:43:40|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|0
1651844640000|2022-05-06 13:44:00|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|0
1651844720000|2022-05-06 13:45:20|1665.1|1664.1|1665|1664|1665.1|1664.1|1665|1664|0
1651844730000|2022-05-06 13:45:30|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1664.1|1663.1|1
1651844740000|2022-05-06 13:45:40|1664.2|1663.2|1664.5|1663.5|1664.5|1663.5|1664.2|1663.2|0
1651844750000|2022-05-06 13:45:50|1664.3|1663.3|1664.7|1663.7|1664.7|1663.7|1664.3|1663.3|0
1651844760000|2022-05-06 13:46:00|1664.6|1663.6|1664.8|1663.8|1664.8|1663.8|1664.6|1663.6|0
1651844770000|2022-05-06 13:46:10|1665|1664|1664.5|1663.5|1665|1664|1664.5|1663.5|0
1651844780000|2022-05-06 13:46:20|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.2|1663.2|0
1651844790000|2022-05-06 13:46:30|1664.6|1663.6|1664.5|1663.5|1664.6|1663.6|1664.5|1663.5|1
1651844800000|2022-05-06 13:46:40|1664.6|1663.6|1664.5|1663.5|1664.6|1663.6|1664.5|1663.5|0
1651844810000|2022-05-06 13:46:50|1664.3|1663.3|1664.2|1663.2|1664.5|1663.5|1664.2|1663.2|0
1651844820000|2022-05-06 13:47:00|1664.1|1663.1|1664|1663|1664.1|1663.1|1664|1663|0
1651844830000|2022-05-06 13:47:10|1663.8|1662.8|1664.2|1663.2|1664.2|1663.2|1663.8|1662.8|0
1651844840000|2022-05-06 13:47:20|1664.1|1663.1|1664|1663|1664.1|1663.1|1663.8|1662.8|0
1651844850000|2022-05-06 13:47:30|1664.1|1663.1|1663.7|1662.7|1664.1|1663.1|1663.7|1662.7|0
1651844860000|2022-05-06 13:47:40|1663.8|1662.8|1662.3|1661.3|1663.8|1662.8|1661|1660|1
1651844870000|2022-05-06 13:47:50|1662.5|1661.5|1662.6|1661.6|1662.7|1661.7|1662.5|1661.5|0
1651844880000|2022-05-06 13:48:00|1662.7|1661.7|1662.6|1661.6|1662.8|1661.8|1662.6|1661.6|0
1651844890000|2022-05-06 13:48:10|1662.7|1661.7|1663.2|1662.2|1663.3|1662.3|1662.7|1661.7|0
1651844900000|2022-05-06 13:48:20|1663.1|1662.1|1663.6|1662.6|1663.6|1662.6|1663.1|1662.1|0
1651844910000|2022-05-06 13:48:30|1663.5|1662.5|1663.2|1662.2|1663.5|1662.5|1663.2|1662.2|0
1651844920000|2022-05-06 13:48:40|1663.1|1662.1|1663.1|1662.1|1663.2|1662.2|1663|1662|0
1651844930000|2022-05-06 13:48:50|1663|1662|1663.1|1662.1|1663.1|1662.1|1662.8|1661.8|0
1651844940000|2022-05-06 13:49:00|1663.2|1662.2|1663.8|1662.8|1663.8|1662.8|1663.2|1662.2|0
1651844950000|2022-05-06 13:49:10|1664|1663|1665.6|1664.6|1665.6|1664.6|1664|1663|0
1651844960000|2022-05-06 13:49:20|1665.5|1664.5|1665.1|1664.1|1665.5|1664.5|1665.1|1664.1|0
1651844970000|2022-05-06 13:49:30|1665|1664|1664.8|1663.8|1665|1664|1664.8|1663.8|0
1651844980000|2022-05-06 13:49:40|1665|1664|1665.3|1664.3|1665.3|1664.3|1664.8|1663.8|0
1651844990000|2022-05-06 13:49:50|1665.5|1664.5|1665.1|1664.1|1665.5|1664.5|1665.1|1664.1|0
1651845000000|2022-05-06 13:50:00|1665.2|1664.2|1665.2|1664.2|1665.2|1664.2|1665.1|1664.1|0
1651845010000|2022-05-06 13:50:10|1665.3|1664.3|1665.6|1664.6|1665.6|1664.6|1665.2|1664.2|0
1651845020000|2022-05-06 13:50:20|1665.5|1664.5|1665.6|1664.6|1665.6|1664.6|1665.5|1664.5|0
1651845030000|2022-05-06 13:50:30|1665.7|1664.7|1666|1665|1666.5|1665.5|1665.7|1664.7|0
1651845040000|2022-05-06 13:50:40|1666.1|1665.1|1666.1|1665.1|1666.2|1665.2|1666|1665|0
1651845050000|2022-05-06 13:50:50|1666.2|1665.2|1666.2|1665.2|1666.3|1665.3|1666.1|1665.1|0
1651845060000|2022-05-06 13:51:00|1666.1|1665.1|1665.7|1664.7|1666.1|1665.1|1665.6|1664.6|0
1651845070000|2022-05-06 13:51:10|1665.8|1664.8|1665.6|1664.6|1665.8|1664.8|1665.6|1664.6|0
1651845080000|2022-05-06 13:51:20|1665.3|1664.3|1665.6|1664.6|1665.7|1664.7|1665.3|1664.3|0
1651845090000|2022-05-06 13:51:30|1665.5|1664.5|1665.3|1664.3|1665.5|1664.5|1665.3|1664.3|0
1651845100000|2022-05-06 13:51:40|1665.2|1664.2|1663.3|1662.3|1665.2|1664.2|1662.8|1661.8|0
1651845110000|2022-05-06 13:51:50|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.3|1662.3|0
1651845120000|2022-05-06 13:52:00|1663.6|1662.6|1663.3|1662.3|1663.6|1662.6|1663.2|1662.2|0
1651845130000|2022-05-06 13:52:10|1663.2|1662.2|1663.8|1662.8|1663.8|1662.8|1663.2|1662.2|0
1651845140000|2022-05-06 13:52:20|1663.7|1662.7|1663.8|1662.8|1664|1663|1663.7|1662.7|0
1651845150000|2022-05-06 13:52:30|1663.7|1662.7|1663.7|1662.7|1663.8|1662.8|1663.7|1662.7|0
1651845160000|2022-05-06 13:52:40|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1651845170000|2022-05-06 13:52:50|1663.7|1662.7|1663.1|1662.1|1663.7|1662.7|1663|1662|0
1651845180000|2022-05-06 13:53:00|1663.2|1662.2|1663.1|1662.1|1663.2|1662.2|1663.1|1662.1|0
1651845190000|2022-05-06 13:53:10|1663.2|1662.2|1663.1|1662.1|1663.2|1662.2|1663.1|1662.1|0
1651845200000|2022-05-06 13:53:20|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|1663.2|1662.2|0
1651845210000|2022-05-06 13:53:30|1663.6|1662.6|1662.6|1661.6|1663.6|1662.6|1661.6|1660.6|0
1651845220000|2022-05-06 13:53:40|1662.7|1661.7|1663.5|1662.5|1663.6|1662.6|1662.7|1661.7|0
1651845230000|2022-05-06 13:53:50|1663.6|1662.6|1663.2|1662.2|1663.6|1662.6|1663.2|1662.2|0
1651845240000|2022-05-06 13:54:00|1663.3|1662.3|1663.2|1662.2|1663.3|1662.3|1663.2|1662.2|0
1651845250000|2022-05-06 13:54:10|1663.3|1662.3|1663.5|1662.5|1663.5|1662.5|1663.3|1662.3|0
1651845260000|2022-05-06 13:54:20|1663.6|1662.6|1663.6|1662.6|1663.7|1662.7|1663.6|1662.6|0
1651845270000|2022-05-06 13:54:30|1663.7|1662.7|1663.2|1662.2|1663.7|1662.7|1663.2|1662.2|0
1651845280000|2022-05-06 13:54:40|1663.1|1662.1|1663.3|1662.3|1663.3|1662.3|1663.1|1662.1|0
1651845290000|2022-05-06 13:54:50|1663.2|1662.2|1662.8|1661.8|1663.2|1662.2|1662.8|1661.8|0
1651845300000|2022-05-06 13:55:00|1663|1662|1662.8|1661.8|1663|1662|1662.8|1661.8|0
1651845310000|2022-05-06 13:55:10|1663|1662|1662.8|1661.8|1663|1662|1662.8|1661.8|0
1651845320000|2022-05-06 13:55:20|1662.7|1661.7|1662.2|1661.2|1662.7|1661.7|1662.2|1661.2|0
1651845330000|2022-05-06 13:55:30|1662.1|1661.1|1661.1|1660.1|1662.1|1661.1|1661.1|1660.1|0
1651845340000|2022-05-06 13:55:40|1661.2|1660.2|1661.3|1660.3|1661.3|1660.3|1661.2|1660.2|0
1651845350000|2022-05-06 13:55:50|1661.5|1660.5|1661.3|1660.3|1661.5|1660.5|1661.3|1660.3|0
1651845360000|2022-05-06 13:56:00|1661.5|1660.5|1661.3|1660.3|1661.5|1660.5|1661.3|1660.3|0
1651845370000|2022-05-06 13:56:10|1661.2|1660.2|1661.3|1660.3|1661.3|1660.3|1661.2|1660.2|0
1651845380000|2022-05-06 13:56:20|1661.2|1660.2|1661.2|1660.2|1661.3|1660.3|1661.2|1660.2|0
1651845390000|2022-05-06 13:56:30|1661.3|1660.3|1662.1|1661.1|1662.1|1661.1|1661.3|1660.3|0
1651845400000|2022-05-06 13:56:40|1662|1661|1662|1661|1662|1661|1662|1661|0
1651845410000|2022-05-06 13:56:50|1661.8|1660.8|1661.7|1660.7|1661.8|1660.8|1661.7|1660.7|0
1651845420000|2022-05-06 13:57:00|1661.8|1660.8|1661.7|1660.7|1661.8|1660.8|1661.7|1660.7|0
1651845430000|2022-05-06 13:57:10|1661.6|1660.6|1661.8|1660.8|1661.8|1660.8|1661.6|1660.6|0
1651845450000|2022-05-06 13:57:30|1662|1661|1661.8|1660.8|1662|1661|1661.8|1660.8|0
1651845460000|2022-05-06 13:57:40|1662|1661|1661.8|1660.8|1662|1661|1661.8|1660.8|0
1651845480000|2022-05-06 13:58:00|1662|1661|1662|1661|1662.2|1661.2|1662|1661|0
1651845490000|2022-05-06 13:58:10|1661.8|1660.8|1661.8|1660.8|1662.1|1661.1|1661.8|1660.8|0
1651845500000|2022-05-06 13:58:20|1662|1661|1662|1661|1662|1661|1661.8|1660.8|0
1651845510000|2022-05-06 13:58:30|1661.8|1660.8|1662|1661|1662|1661|1661.8|1660.8|0
1651845520000|2022-05-06 13:58:40|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662|1661|0
1651845530000|2022-05-06 13:58:50|1662.2|1661.2|1662.1|1661.1|1662.2|1661.2|1662|1661|0
1651845540000|2022-05-06 13:59:00|1662.2|1661.2|1662.3|1661.3|1662.5|1661.5|1662.1|1661.1|0
1651845550000|2022-05-06 13:59:10|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.1|1661.1|0
1651845560000|2022-05-06 13:59:20|1662.3|1661.3|1662.2|1661.2|1662.3|1661.3|1662.1|1661.1|0
1651845570000|2022-05-06 13:59:30|1662.3|1661.3|1662.2|1661.2|1662.3|1661.3|1662.1|1661.1|0
1651845580000|2022-05-06 13:59:40|1662.1|1661.1|1662.5|1661.5|1662.5|1661.5|1662.1|1661.1|0
1651845590000|2022-05-06 13:59:50|1662.6|1661.6|1662.6|1661.6|1662.7|1661.7|1662.5|1661.5|0
1651845600000|2022-05-06 14:00:00|1662.5|1661.5|1662.3|1661.3|1662.6|1661.6|1662.3|1661.3|0
1651845610000|2022-05-06 14:00:10|1662.2|1661.2|1662.5|1661.5|1662.6|1661.6|1662.2|1661.2|0
1651845620000|2022-05-06 14:00:20|1662.6|1661.6|1662.6|1661.6|1662.7|1661.7|1662.6|1661.6|0
1651845630000|2022-05-06 14:00:30|1662.7|1661.7|1663|1662|1663|1662|1662.7|1661.7|0
1651845640000|2022-05-06 14:00:40|1663.1|1662.1|1663.3|1662.3|1663.5|1662.5|1663.1|1662.1|0
1651845650000|2022-05-06 14:00:50|1663.2|1662.2|1663.1|1662.1|1663.3|1662.3|1663.1|1662.1|0
1651845660000|2022-05-06 14:01:00|1663|1662|1662.2|1661.2|1663.1|1662.1|1661.5|1660.5|0
1651845680000|2022-05-06 14:01:20|1662.3|1661.3|1662.6|1661.6|1662.6|1661.6|1662.3|1661.3|0
1651845690000|2022-05-06 14:01:30|1662.7|1661.7|1663.1|1662.1|1663.1|1662.1|1662.6|1661.6|0
1651845700000|2022-05-06 14:01:40|1663|1662|1663|1662|1663|1662|1662.8|1661.8|0
1651845710000|2022-05-06 14:01:50|1662.8|1661.8|1662.5|1661.5|1662.8|1661.8|1662.5|1661.5|0
1651845720000|2022-05-06 14:02:00|1662.6|1661.6|1663|1662|1663.1|1662.1|1662.3|1661.3|0
1651845730000|2022-05-06 14:02:10|1662.2|1661.2|1662.2|1661.2|1662.3|1661.3|1662.2|1661.2|0
1651845740000|2022-05-06 14:02:20|1662.3|1661.3|1661.1|1660.1|1662.3|1661.3|1659.8|1658.8|1
1651845750000|2022-05-06 14:02:30|1661.2|1660.2|1660.7|1659.7|1661.2|1660.2|1660.7|1659.7|0
1651845760000|2022-05-06 14:02:40|1660.6|1659.6|1660.3|1659.3|1660.6|1659.6|1660.3|1659.3|0
1651845770000|2022-05-06 14:02:50|1660.2|1659.2|1659.1|1658.1|1660.3|1659.3|1659.1|1658.1|0
1651845780000|2022-05-06 14:03:00|1659.2|1658.2|1659.5|1658.5|1659.5|1658.5|1659.1|1658.1|0
1651845790000|2022-05-06 14:03:10|1659.7|1658.7|1660|1659|1660|1659|1659.7|1658.7|2
1651845800000|2022-05-06 14:03:20|1660.1|1659.1|1660.3|1659.3|1660.8|1659.8|1660.1|1659.1|0
1651845810000|2022-05-06 14:03:30|1660.2|1659.2|1660.3|1659.3|1660.5|1659.5|1660.2|1659.2|0
1651845820000|2022-05-06 14:03:40|1660.5|1659.5|1660.5|1659.5|1660.7|1659.7|1660.3|1659.3|0
1651845830000|2022-05-06 14:03:50|1660.3|1659.3|1660.5|1659.5|1660.6|1659.6|1660.3|1659.3|0
1651845840000|2022-05-06 14:04:00|1660.3|1659.3|1660.5|1659.5|1660.5|1659.5|1660.3|1659.3|0
1651845850000|2022-05-06 14:04:10|1660.6|1659.6|1660.6|1659.6|1660.7|1659.7|1660.6|1659.6|0
1651845860000|2022-05-06 14:04:20|1660.7|1659.7|1660.6|1659.6|1660.8|1659.8|1660.6|1659.6|0
1651845870000|2022-05-06 14:04:30|1660.5|1659.5|1660.7|1659.7|1660.7|1659.7|1660.5|1659.5|0
1651845880000|2022-05-06 14:04:40|1660.8|1659.8|1660.7|1659.7|1660.8|1659.8|1660.7|1659.7|0
1651845890000|2022-05-06 14:04:50|1660.8|1659.8|1661.1|1660.1|1661.1|1660.1|1660.7|1659.7|0
1651845900000|2022-05-06 14:05:00|1661.2|1660.2|1661.7|1660.7|1661.7|1660.7|1661.2|1660.2|0
1651845910000|2022-05-06 14:05:10|1662|1661|1662.2|1661.2|1662.2|1661.2|1662|1661|0
1651845920000|2022-05-06 14:05:20|1662.1|1661.1|1662.1|1661.1|1662.2|1661.2|1662|1661|0
1651845930000|2022-05-06 14:05:30|1662|1661|1662.5|1661.5|1662.5|1661.5|1662|1661|0
1651845940000|2022-05-06 14:05:40|1662.6|1661.6|1662.8|1661.8|1662.8|1661.8|1662.6|1661.6|0
1651845950000|2022-05-06 14:05:50|1663|1662|1663.2|1662.2|1663.2|1662.2|1663|1662|0
1651845960000|2022-05-06 14:06:00|1663.3|1662.3|1663.6|1662.6|1663.7|1662.7|1663.2|1662.2|0
1651845970000|2022-05-06 14:06:10|1663.5|1662.5|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1651845980000|2022-05-06 14:06:20|1663.7|1662.7|1663.8|1662.8|1664|1663|1663.6|1662.6|0
1651845990000|2022-05-06 14:06:30|1663.7|1662.7|1663.7|1662.7|1663.8|1662.8|1663.6|1662.6|0
1651846000000|2022-05-06 14:06:40|1663.6|1662.6|1664.5|1663.5|1664.5|1663.5|1663.6|1662.6|0
1651846010000|2022-05-06 14:06:50|1664.6|1663.6|1664.5|1663.5|1664.6|1663.6|1664.5|1663.5|0
1651846020000|2022-05-06 14:07:00|1664.6|1663.6|1664.8|1663.8|1665|1664|1664.6|1663.6|0
1651846030000|2022-05-06 14:07:10|1665.1|1664.1|1665|1664|1665.2|1664.2|1664.7|1663.7|0
1651846040000|2022-05-06 14:07:20|1664.8|1663.8|1665.2|1664.2|1665.3|1664.3|1664.8|1663.8|0
1651846050000|2022-05-06 14:07:30|1665.1|1664.1|1665|1664|1665.2|1664.2|1665|1664|0
1651846060000|2022-05-06 14:07:40|1664.8|1663.8|1664.5|1663.5|1664.8|1663.8|1664.5|1663.5|0
1651846070000|2022-05-06 14:07:50|1664.3|1663.3|1664.1|1663.1|1664.3|1663.3|1664.1|1663.1|0
1651846080000|2022-05-06 14:08:00|1664.2|1663.2|1662.3|1661.3|1664.2|1663.2|1662.3|1661.3|0
1651846090000|2022-05-06 14:08:10|1662.2|1661.2|1661.8|1660.8|1662.3|1661.3|1661.8|1660.8|0
1651846100000|2022-05-06 14:08:20|1662|1661|1661.8|1660.8|1662.1|1661.1|1661.8|1660.8|0
1651846110000|2022-05-06 14:08:30|1662|1661|1661.8|1660.8|1662.1|1661.1|1661.8|1660.8|0
1651846120000|2022-05-06 14:08:40|1662|1661|1662|1661|1662.1|1661.1|1662|1661|0
1651846130000|2022-05-06 14:08:50|1662.1|1661.1|1662|1661|1662.1|1661.1|1662|1661|3
1651846140000|2022-05-06 14:09:00|1662.1|1661.1|1662.2|1661.2|1662.3|1661.3|1662.1|1661.1|0
1651846150000|2022-05-06 14:09:10|1662.3|1661.3|1662.3|1661.3|1662.3|1661.3|1662.2|1661.2|0
1651846160000|2022-05-06 14:09:20|1662.5|1661.5|1662.2|1661.2|1662.5|1661.5|1662.2|1661.2|0
1651846170000|2022-05-06 14:09:30|1662.1|1661.1|1661.8|1660.8|1662.1|1661.1|1661.8|1660.8|0
1651846180000|2022-05-06 14:09:40|1662|1661|1661.8|1660.8|1662|1661|1661.8|1660.8|0
1651846190000|2022-05-06 14:09:50|1662|1661|1661.8|1660.8|1662|1661|1661.8|1660.8|0
1651846200000|2022-05-06 14:10:00|1661.7|1660.7|1662.1|1661.1|1662.1|1661.1|1661.7|1660.7|0
1651846210000|2022-05-06 14:10:10|1662.2|1661.2|1662.1|1661.1|1662.3|1661.3|1662.1|1661.1|0
1651846220000|2022-05-06 14:10:20|1662|1661|1662|1661|1662.1|1661.1|1662|1661|0
1651846230000|2022-05-06 14:10:30|1661.8|1660.8|1661.6|1660.6|1661.8|1660.8|1661.6|1660.6|0
1651846250000|2022-05-06 14:10:50|1661.5|1660.5|1661.6|1660.6|1661.7|1660.7|1661.5|1660.5|0
1651846260000|2022-05-06 14:11:00|1661.5|1660.5|1662|1661|1662|1661|1661.5|1660.5|0
1651846270000|2022-05-06 14:11:10|1662.1|1661.1|1662.1|1661.1|1662.2|1661.2|1662|1661|0
1651846280000|2022-05-06 14:11:20|1662.3|1661.3|1662.5|1661.5|1662.6|1661.6|1662.3|1661.3|0
1651846290000|2022-05-06 14:11:30|1662.6|1661.6|1663.8|1662.8|1664.1|1663.1|1662.6|1661.6|0
1651846300000|2022-05-06 14:11:40|1663.7|1662.7|1663.1|1662.1|1663.7|1662.7|1663|1662|0
1651846310000|2022-05-06 14:11:50|1663.2|1662.2|1663.1|1662.1|1663.2|1662.2|1663.1|1662.1|0
1651846320000|2022-05-06 14:12:00|1663.2|1662.2|1663|1662|1663.2|1662.2|1663|1662|0
1651846330000|2022-05-06 14:12:10|1663.1|1662.1|1663.2|1662.2|1663.2|1662.2|1663|1662|0
1651846340000|2022-05-06 14:12:20|1663.3|1662.3|1663.3|1662.3|1663.5|1662.5|1663.3|1662.3|0
1651846350000|2022-05-06 14:12:30|1663.2|1662.2|1663|1662|1663.2|1662.2|1663|1662|0
1651846360000|2022-05-06 14:12:40|1663.2|1662.2|1662.8|1661.8|1663.2|1662.2|1662.8|1661.8|0
1651846370000|2022-05-06 14:12:50|1662.7|1661.7|1663|1662|1663|1662|1662.7|1661.7|0
1651846380000|2022-05-06 14:13:00|1662.8|1661.8|1662.5|1661.5|1662.8|1661.8|1662.5|1661.5|0
1651846390000|2022-05-06 14:13:10|1663.1|1662.1|1660.1|1659.1|1663.1|1662.1|1660.1|1659.1|4
1651846400000|2022-05-06 14:13:20|1661.7|1660.7|1661.7|1660.7|1661.8|1660.8|1661.6|1660.6|0
1651846410000|2022-05-06 14:13:30|1661.6|1660.6|1661.3|1660.3|1661.6|1660.6|1661.2|1660.2|0
1651846420000|2022-05-06 14:13:40|1661.5|1660.5|1661.7|1660.7|1661.7|1660.7|1661.3|1660.3|0
1651846430000|2022-05-06 14:13:50|1661.8|1660.8|1662.5|1661.5|1662.6|1661.6|1661.7|1660.7|0
1651846440000|2022-05-06 14:14:00|1662.3|1661.3|1662.3|1661.3|1662.5|1661.5|1662.3|1661.3|0
1651846450000|2022-05-06 14:14:10|1662.5|1661.5|1663|1662|1663.1|1662.1|1662.5|1661.5|0
1651846460000|2022-05-06 14:14:20|1662.8|1661.8|1662.5|1661.5|1662.8|1661.8|1662.5|1661.5|0
1651846470000|2022-05-06 14:14:30|1662.6|1661.6|1662.2|1661.2|1662.6|1661.6|1662.2|1661.2|0
1651846480000|2022-05-06 14:14:40|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|1662.1|1661.1|0
1651846490000|2022-05-06 14:14:50|1662|1661|1662.2|1661.2|1662.2|1661.2|1662|1661|0
1651846500000|2022-05-06 14:15:00|1662.1|1661.1|1662.2|1661.2|1662.3|1661.3|1662.1|1661.1|0
1651846510000|2022-05-06 14:15:10|1662.3|1661.3|1662.6|1661.6|1662.7|1661.7|1662.3|1661.3|0
1651846520000|2022-05-06 14:15:20|1662.5|1661.5|1662.2|1661.2|1662.5|1661.5|1662.1|1661.1|0
1651846530000|2022-05-06 14:15:30|1662.3|1661.3|1662.7|1661.7|1662.7|1661.7|1662.2|1661.2|0
1651846540000|2022-05-06 14:15:40|1662.8|1661.8|1663.1|1662.1|1663.2|1662.2|1662.8|1661.8|0
1651846550000|2022-05-06 14:15:50|1663|1662|1662.8|1661.8|1663.1|1662.1|1662.8|1661.8|0
1651846560000|2022-05-06 14:16:00|1662.7|1661.7|1662.8|1661.8|1663|1662|1662.6|1661.6|0
1651846570000|2022-05-06 14:16:10|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|1662.7|1661.7|0
1651846580000|2022-05-06 14:16:20|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|1662.6|1661.6|0
1651846590000|2022-05-06 14:16:30|1662.7|1661.7|1662.7|1661.7|1662.8|1661.8|1662.6|1661.6|0
1651846600000|2022-05-06 14:16:40|1662.8|1661.8|1663|1662|1663|1662|1662.7|1661.7|0
1651846610000|2022-05-06 14:16:50|1662.8|1661.8|1663|1662|1663|1662|1662.6|1661.6|0
1651846620000|2022-05-06 14:17:00|1662.8|1661.8|1663.2|1662.2|1663.3|1662.3|1662.8|1661.8|0
1651846630000|2022-05-06 14:17:10|1663.6|1662.6|1663.6|1662.6|1663.7|1662.7|1663.6|1662.6|0
1651846640000|2022-05-06 14:17:20|1663.5|1662.5|1663.6|1662.6|1663.6|1662.6|1663.5|1662.5|0
1651846650000|2022-05-06 14:17:30|1663.7|1662.7|1664|1663|1664.1|1663.1|1663.6|1662.6|0
1651846660000|2022-05-06 14:17:40|1664.1|1663.1|1664.2|1663.2|1664.3|1663.3|1664.1|1663.1|0
1651846670000|2022-05-06 14:17:50|1664.3|1663.3|1664.6|1663.6|1664.6|1663.6|1664.3|1663.3|0
1651846680000|2022-05-06 14:18:00|1664.7|1663.7|1665|1664|1665|1664|1664.7|1663.7|0
1651846690000|2022-05-06 14:18:10|1664.8|1663.8|1664.8|1663.8|1665|1664|1664.7|1663.7|0
1651846700000|2022-05-06 14:18:20|1665|1664|1665.1|1664.1|1665.1|1664.1|1665|1664|0
1651846710000|2022-05-06 14:18:30|1665.2|1664.2|1666|1665|1666|1665|1665.2|1664.2|0
1651846720000|2022-05-06 14:18:40|1665.8|1664.8|1665.8|1664.8|1666.2|1665.2|1665.8|1664.8|0
1651846730000|2022-05-06 14:18:50|1666|1665|1666|1665|1666|1665|1665.8|1664.8|0
1651846740000|2022-05-06 14:19:00|1665.8|1664.8|1667|1666|1667.1|1666.1|1665.8|1664.8|0
1651846750000|2022-05-06 14:19:10|1667.1|1666.1|1667.3|1666.3|1667.3|1666.3|1667.1|1666.1|0
1651846760000|2022-05-06 14:19:20|1667.5|1666.5|1667.3|1666.3|1667.5|1666.5|1667.3|1666.3|0
1651846770000|2022-05-06 14:19:30|1667.5|1666.5|1668.2|1667.2|1668.2|1667.2|1667.5|1666.5|0
1651846780000|2022-05-06 14:19:40|1668.1|1667.1|1667.8|1666.8|1668.2|1667.2|1667.8|1666.8|0
1651846790000|2022-05-06 14:19:50|1667.7|1666.7|1667|1666|1667.8|1666.8|1667|1666|0
1651846800000|2022-05-06 14:20:00|1666.8|1665.8|1665.7|1664.7|1666.8|1665.8|1665.3|1664.3|0
1651846810000|2022-05-06 14:20:10|1665.8|1664.8|1665.8|1664.8|1666|1665|1665.7|1664.7|0
1651846820000|2022-05-06 14:20:20|1665.7|1664.7|1665.5|1664.5|1665.7|1664.7|1665.5|1664.5|0
1651846830000|2022-05-06 14:20:30|1665.3|1664.3|1665.5|1664.5|1665.5|1664.5|1665.3|1664.3|0
1651846840000|2022-05-06 14:20:40|1665.6|1664.6|1665.5|1664.5|1665.7|1664.7|1665.5|1664.5|0
1651846850000|2022-05-06 14:20:50|1665.3|1664.3|1665|1664|1665.3|1664.3|1665|1664|0
1651846860000|2022-05-06 14:21:00|1665.1|1664.1|1664.6|1663.6|1665.1|1664.1|1664.6|1663.6|0
1651846870000|2022-05-06 14:21:10|1664.5|1663.5|1664.3|1663.3|1664.6|1663.6|1664.2|1663.2|0
1651846880000|2022-05-06 14:21:20|1664.5|1663.5|1664.5|1663.5|1664.6|1663.6|1664.3|1663.3|0
1651846890000|2022-05-06 14:21:30|1664.6|1663.6|1664.6|1663.6|1664.7|1663.7|1664.6|1663.6|0
1651846900000|2022-05-06 14:21:40|1664.5|1663.5|1664.6|1663.6|1664.6|1663.6|1664.5|1663.5|0
1651846910000|2022-05-06 14:21:50|1664.7|1663.7|1664.6|1663.6|1664.7|1663.7|1664.6|1663.6|0
1651846920000|2022-05-06 14:22:00|1664.7|1663.7|1665.2|1664.2|1665.2|1664.2|1664.7|1663.7|0
1651846930000|2022-05-06 14:22:10|1665.1|1664.1|1665.7|1664.7|1665.7|1664.7|1665.1|1664.1|0
1651846940000|2022-05-06 14:22:20|1665.6|1664.6|1666.3|1665.3|1666.3|1665.3|1665.6|1664.6|0
1651846950000|2022-05-06 14:22:30|1666.2|1665.2|1666.2|1665.2|1666.3|1665.3|1666.2|1665.2|0
1651846960000|2022-05-06 14:22:40|1666.3|1665.3|1666.6|1665.6|1666.7|1665.7|1666.3|1665.3|0
1651846970000|2022-05-06 14:22:50|1666.7|1665.7|1666.8|1665.8|1667|1666|1666.6|1665.6|0
1651846980000|2022-05-06 14:23:00|1666.7|1665.7|1666.6|1665.6|1666.8|1665.8|1666.6|1665.6|0
1651846990000|2022-05-06 14:23:10|1666.5|1665.5|1666|1665|1666.6|1665.6|1666|1665|0
1651847000000|2022-05-06 14:23:20|1665.8|1664.8|1665.7|1664.7|1665.8|1664.8|1665.5|1664.5|0
1651847010000|2022-05-06 14:23:30|1665.6|1664.6|1666.2|1665.2|1666.2|1665.2|1665.6|1664.6|0
1651847020000|2022-05-06 14:23:40|1666.3|1665.3|1666.1|1665.1|1666.3|1665.3|1666.1|1665.1|0
1651847030000|2022-05-06 14:23:50|1666.2|1665.2|1666.6|1665.6|1666.6|1665.6|1666.2|1665.2|0
1651847040000|2022-05-06 14:24:00|1666.7|1665.7|1666.7|1665.7|1667.1|1666.1|1666.7|1665.7|0
1651847050000|2022-05-06 14:24:10|1666.6|1665.6|1666.6|1665.6|1666.8|1665.8|1666.6|1665.6|0
1651847060000|2022-05-06 14:24:20|1666.5|1665.5|1666.3|1665.3|1666.6|1665.6|1666.3|1665.3|0
1651847070000|2022-05-06 14:24:30|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|1666.2|1665.2|0
1651847080000|2022-05-06 14:24:40|1666.1|1665.1|1666.2|1665.2|1666.2|1665.2|1666.1|1665.1|0
1651847090000|2022-05-06 14:24:50|1666.3|1665.3|1666.2|1665.2|1666.5|1665.5|1666.2|1665.2|0
1651847100000|2022-05-06 14:25:00|1666.5|1665.5|1666.5|1665.5|1666.6|1665.6|1666.3|1665.3|0
1651847110000|2022-05-06 14:25:10|1666.3|1665.3|1666.5|1665.5|1666.6|1665.6|1666.2|1665.2|0
1651847120000|2022-05-06 14:25:20|1666.6|1665.6|1666.6|1665.6|1666.7|1665.7|1666.5|1665.5|0
1651847130000|2022-05-06 14:25:30|1666.7|1665.7|1666.6|1665.6|1666.7|1665.7|1666.6|1665.6|0
1651847140000|2022-05-06 14:25:40|1666.7|1665.7|1708.6|1707.6|1708.6|1707.6|1666.6|1665.6|2
1651847180000|2022-05-06 14:26:20|1668.7|1667.7|1668.6|1667.6|1668.7|1667.7|1668.5|1667.5|0
1651847190000|2022-05-06 14:26:30|1668.5|1667.5|1668.3|1667.3|1668.6|1667.6|1668.3|1667.3|0
1651847200000|2022-05-06 14:26:40|1668.5|1667.5|1667.5|1666.5|1668.6|1667.6|1666.3|1665.3|2
1651847210000|2022-05-06 14:26:50|1667.3|1666.3|1667.6|1666.6|1667.6|1666.6|1667.1|1666.1|0
1651847220000|2022-05-06 14:27:00|1667.7|1666.7|1667.1|1666.1|1668|1667|1667|1666|1
1651847230000|2022-05-06 14:27:10|1667.2|1666.2|1665.8|1664.8|1668.2|1667.2|1665.6|1664.6|1
1651847240000|2022-05-06 14:27:20|1666.1|1665.1|1666.2|1665.2|1666.2|1665.2|1666|1665|0
1651847250000|2022-05-06 14:27:30|1666.3|1665.3|1666.5|1665.5|1666.5|1665.5|1666.3|1665.3|0
1651847260000|2022-05-06 14:27:40|1666.3|1665.3|1666.2|1665.2|1666.3|1665.3|1666|1665|1
1651847270000|2022-05-06 14:27:50|1666.3|1665.3|1666.2|1665.2|1666.3|1665.3|1666.2|1665.2|0
1651847280000|2022-05-06 14:28:00|1666.1|1665.1|1666.1|1665.1|1666.2|1665.2|1666.1|1665.1|0
1651847290000|2022-05-06 14:28:10|1666.2|1665.2|1666.2|1665.2|1666.3|1665.3|1666.1|1665.1|0
1651847300000|2022-05-06 14:28:20|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|1666.3|1665.3|0
1651847310000|2022-05-06 14:28:30|1666.2|1665.2|1666|1665|1666.3|1665.3|1666|1665|0
1651847320000|2022-05-06 14:28:40|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1651847330000|2022-05-06 14:28:50|1665.7|1664.7|1665.6|1664.6|1665.7|1664.7|1665.6|1664.6|0
1651847340000|2022-05-06 14:29:00|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|0
1651847350000|2022-05-06 14:29:10|1665.3|1664.3|1665.6|1664.6|1665.6|1664.6|1665.3|1664.3|0
1651847360000|2022-05-06 14:29:20|1665.5|1664.5|1665.2|1664.2|1665.6|1664.6|1665.2|1664.2|0
1651847370000|2022-05-06 14:29:30|1665.1|1664.1|1665|1664|1665.2|1664.2|1665|1664|0
1651847380000|2022-05-06 14:29:40|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.7|1663.7|0
1651847390000|2022-05-06 14:29:50|1665|1664|1665|1664|1665|1664|1665|1664|0
1651847400000|2022-05-06 14:30:00|1664.8|1663.8|1665.2|1664.2|1665.2|1664.2|1664.8|1663.8|0
1651847410000|2022-05-06 14:30:10|1665.1|1664.1|1664.7|1663.7|1665.2|1664.2|1664.7|1663.7|0
1651847420000|2022-05-06 14:30:20|1664.6|1663.6|1664.5|1663.5|1664.6|1663.6|1664.5|1663.5|0
1651847430000|2022-05-06 14:30:30|1664.6|1663.6|1663|1662|1664.7|1663.7|1663|1662|3
1651847490000|2022-05-06 14:31:30|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|1663.5|1662.5|0
1651847500000|2022-05-06 14:31:40|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|1664.6|1663.6|0
1651847550000|2022-05-06 14:32:30|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|1664.5|1663.5|0
1651847580000|2022-05-06 14:33:00|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1651847590000|2022-05-06 14:33:10|1664.2|1663.2|1664.1|1663.1|1664.2|1663.2|1664.1|1663.1|0
1651847600000|2022-05-06 14:33:20|1664|1663|1664|1663|1664|1663|1664|1663|0
1651847630000|2022-05-06 14:33:50|1663.8|1662.8|1662.3|1661.3|1663.8|1662.8|1662.3|1661.3|0
1651847650000|2022-05-06 14:34:10|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1651847670000|2022-05-06 14:34:30|1662.1|1661.1|1662|1661|1662.1|1661.1|1662|1661|0
1651847750000|2022-05-06 14:35:50|1662.1|1661.1|1662.2|1661.2|1662.2|1661.2|1662.1|1661.1|1
1651847760000|2022-05-06 14:36:00|1662.3|1661.3|1662.6|1661.6|1662.6|1661.6|1662.3|1661.3|0
1651847770000|2022-05-06 14:36:10|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|1662.5|1661.5|0
1651847780000|2022-05-06 14:36:20|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|1662.2|1661.2|0
1651847790000|2022-05-06 14:36:30|1661.8|1660.8|1660.7|1659.7|1661.8|1660.8|1660.7|1659.7|0
1651847810000|2022-05-06 14:36:50|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|1660.5|1659.5|0
1651847830000|2022-05-06 14:37:10|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|1660.2|1659.2|0
1651847910000|2022-05-06 14:38:30|1660.3|1659.3|1660.6|1659.6|1660.6|1659.6|1660.3|1659.3|0
1651847940000|2022-05-06 14:39:00|1660.5|1659.5|1660|1659|1660.5|1659.5|1660|1659|4
1651847950000|2022-05-06 14:39:10|1659.8|1658.8|1659.6|1658.6|1659.8|1658.8|1659.6|1658.6|0
1651847960000|2022-05-06 14:39:20|1659.5|1658.5|1659.5|1658.5|1659.5|1658.5|1658|1657|5
1651847970000|2022-05-06 14:39:30|1659.3|1658.3|1659.3|1658.3|1659.5|1658.5|1659.2|1658.2|0
1651847980000|2022-05-06 14:39:40|1659.5|1658.5|1659.5|1658.5|1659.6|1658.6|1659.3|1658.3|0
1651847990000|2022-05-06 14:39:50|1659.6|1658.6|1659.3|1658.3|1659.6|1658.6|1659.3|1658.3|10
1651848000000|2022-05-06 14:40:00|1659.5|1658.5|1659.6|1658.6|1659.6|1658.6|1659.5|1658.5|0
1651848010000|2022-05-06 14:40:10|1659.5|1658.5|1659.7|1658.7|1659.7|1658.7|1659.2|1658.2|0
1651848020000|2022-05-06 14:40:20|1659.6|1658.6|1659.7|1658.7|1659.7|1658.7|1659.6|1658.6|0
1651848030000|2022-05-06 14:40:30|1659.8|1658.8|1661.2|1660.2|1661.2|1660.2|1659.7|1658.7|0
1651848040000|2022-05-06 14:40:40|1661.3|1660.3|1661.5|1660.5|1661.5|1660.5|1661.3|1660.3|0
1651848050000|2022-05-06 14:40:50|1661.3|1660.3|1661.5|1660.5|1661.5|1660.5|1661.3|1660.3|0
1651848060000|2022-05-06 14:41:00|1661.6|1660.6|1661.6|1660.6|1661.6|1660.6|1661.5|1660.5|0
1651848070000|2022-05-06 14:41:10|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.6|1660.6|0
1651848080000|2022-05-06 14:41:20|1661.6|1660.6|1661.7|1660.7|1661.7|1660.7|1661.6|1660.6|1
1651848090000|2022-05-06 14:41:30|1661.8|1660.8|1661.8|1660.8|1661.8|1660.8|1661.7|1660.7|0
1651848100000|2022-05-06 14:41:40|1662|1661|1661.8|1660.8|1662|1661|1661.8|1660.8|0
1651848110000|2022-05-06 14:41:50|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|1661.7|1660.7|0
1651848120000|2022-05-06 14:42:00|1661.8|1660.8|1661.7|1660.7|1661.8|1660.8|1661.7|1660.7|0
1651848130000|2022-05-06 14:42:10|1661.6|1660.6|1661.5|1660.5|1661.6|1660.6|1661.5|1660.5|0
1651848140000|2022-05-06 14:42:20|1661.3|1660.3|1660.8|1659.8|1661.5|1660.5|1660.8|1659.8|0
1651848150000|2022-05-06 14:42:30|1660.7|1659.7|1659.6|1658.6|1660.8|1659.8|1659.6|1658.6|1
1651848160000|2022-05-06 14:42:40|1659.3|1658.3|1658.7|1657.7|1659.3|1658.3|1658.6|1657.6|0
1651848170000|2022-05-06 14:42:50|1658.8|1657.8|1659.1|1658.1|1659.1|1658.1|1658.8|1657.8|0
1651848180000|2022-05-06 14:43:00|1659.2|1658.2|1659.1|1658.1|1659.3|1658.3|1659.1|1658.1|0
1651848190000|2022-05-06 14:43:10|1659|1658|1659|1658|1659.1|1658.1|1659|1658|0
1651848200000|2022-05-06 14:43:20|1659.1|1658.1|1659.1|1658.1|1659.1|1658.1|1659|1658|0
1651848210000|2022-05-06 14:43:30|1659|1658|1659.1|1658.1|1659.2|1658.2|1659|1658|0
1651848220000|2022-05-06 14:43:40|1659.2|1658.2|1659.5|1658.5|1659.6|1658.6|1659.2|1658.2|0
1651848230000|2022-05-06 14:43:50|1659.3|1658.3|1659.3|1658.3|1659.5|1658.5|1659.3|1658.3|0
1651848240000|2022-05-06 14:44:00|1659.2|1658.2|1659.2|1658.2|1659.3|1658.3|1659.2|1658.2|0
1651848250000|2022-05-06 14:44:10|1659.3|1658.3|1659.3|1658.3|1659.5|1658.5|1659.3|1658.3|0
1651848260000|2022-05-06 14:44:20|1659.2|1658.2|1659.1|1658.1|1659.2|1658.2|1659.1|1658.1|0
1651848270000|2022-05-06 14:44:30|1659.2|1658.2|1659.1|1658.1|1659.2|1658.2|1659.1|1658.1|0
1651848280000|2022-05-06 14:44:40|1659|1658|1659|1658|1659|1658|1658.8|1657.8|0
1651848290000|2022-05-06 14:44:50|1659.1|1658.1|1658.8|1657.8|1659.1|1658.1|1658.8|1657.8|0
1651848300000|2022-05-06 14:45:00|1658.7|1657.7|1657.3|1656.3|1658.7|1657.7|1657.3|1656.3|0
1651848310000|2022-05-06 14:45:10|1658.7|1657.7|1658.6|1657.6|1658.7|1657.7|1658.1|1657.1|5
1651848320000|2022-05-06 14:45:20|1658.7|1657.7|1658.7|1657.7|1658.7|1657.7|1658.5|1657.5|0
1651848340000|2022-05-06 14:45:40|1658.6|1657.6|1658.8|1657.8|1658.8|1657.8|1658.6|1657.6|0
1651848350000|2022-05-06 14:45:50|1659.1|1658.1|1660|1659|1660.3|1659.3|1659.1|1658.1|0
1651848360000|2022-05-06 14:46:00|1659.7|1658.7|1660|1659|1660|1659|1659.7|1658.7|0
1651848370000|2022-05-06 14:46:10|1660.1|1659.1|1660|1659|1660.1|1659.1|1660|1659|0
1651848380000|2022-05-06 14:46:20|1660.1|1659.1|1660.5|1659.5|1660.5|1659.5|1660.1|1659.1|0
1651848390000|2022-05-06 14:46:30|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|1660.6|1659.6|0
1651848400000|2022-05-06 14:46:40|1660.7|1659.7|1662.7|1661.7|1662.7|1661.7|1660.7|1659.7|0
1651848410000|2022-05-06 14:46:50|1662.8|1661.8|1663|1662|1663.1|1662.1|1662.8|1661.8|0
1651848420000|2022-05-06 14:47:00|1663.1|1662.1|1663.2|1662.2|1663.2|1662.2|1663.1|1662.1|1
1651848440000|2022-05-06 14:47:20|1663.3|1662.3|1663.8|1662.8|1663.8|1662.8|1663.3|1662.3|0
1651848490000|2022-05-06 14:48:10|1663.7|1662.7|1663.1|1662.1|1663.7|1662.7|1663.1|1662.1|1
1651848500000|2022-05-06 14:48:20|1663.2|1662.2|1662.8|1661.8|1663.2|1662.2|1662.8|1661.8|1
1651848510000|2022-05-06 14:48:30|1663|1662|1663.1|1662.1|1663.1|1662.1|1662.8|1661.8|0
1651848520000|2022-05-06 14:48:40|1663|1662|1661.7|1660.7|1663|1662|1661.7|1660.7|0
1651848530000|2022-05-06 14:48:50|1663.2|1662.2|1665|1664|1665|1664|1663.2|1662.2|1
1651848550000|2022-05-06 14:49:10|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1665.3|1664.3|1
1651848600000|2022-05-06 14:50:00|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|1665.8|1664.8|0
1651848610000|2022-05-06 14:50:10|1666|1665|1665.7|1664.7|1666|1665|1665.7|1664.7|0
1651848620000|2022-05-06 14:50:20|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1665.5|1664.5|1
1651848640000|2022-05-06 14:50:40|1665|1664|1665|1664|1665|1664|1665|1664|0
1651848670000|2022-05-06 14:51:10|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|1664.8|1663.8|0
1651848700000|2022-05-06 14:51:40|1663.7|1662.7|1664.2|1663.2|1664.8|1663.8|1663.3|1662.3|2
1651848710000|2022-05-06 14:51:50|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1651848720000|2022-05-06 14:52:00|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1651848730000|2022-05-06 14:52:10|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|1664.3|1663.3|0
1651848750000|2022-05-06 14:52:30|1663.6|1662.6|1663.8|1662.8|1663.8|1662.8|1663.6|1662.6|0
1651848760000|2022-05-06 14:52:40|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|1663.7|1662.7|0
1651848790000|2022-05-06 14:53:10|1663.8|1662.8|1664.3|1663.3|1664.3|1663.3|1663.8|1662.8|0
1651848800000|2022-05-06 14:53:20|1664.2|1663.2|1663.7|1662.7|1664.2|1663.2|1663.3|1662.3|0
1651848810000|2022-05-06 14:53:30|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|1663.8|1662.8|0
1651848830000|2022-05-06 14:53:50|1664|1663|1664|1663|1664|1663|1663.8|1662.8|0
1651848840000|2022-05-06 14:54:00|1664.6|1663.6|1663.8|1662.8|1664.6|1663.6|1663.8|1662.8|4
1651848850000|2022-05-06 14:54:10|1664|1663|1664.7|1663.7|1664.7|1663.7|1664|1663|1
1651848860000|2022-05-06 14:54:20|1664.2|1663.2|1666.2|1665.2|1666.2|1665.2|1664.2|1663.2|4
1651848870000|2022-05-06 14:54:30|1665.2|1664.2|1665.5|1664.5|1666.3|1665.3|1665.2|1664.2|12
1651848880000|2022-05-06 14:54:40|1665.6|1664.6|1666|1665|1666|1665|1665.5|1664.5|0
1651848890000|2022-05-06 14:54:50|1666.1|1665.1|1665.5|1664.5|1666.2|1665.2|1665.1|1664.1|0
1652079630000|2022-05-09 07:00:30|1668.2|1667.2|1657.3|1656.3|1668.2|1667.2|1657.3|1656.3|0
1652079640000|2022-05-09 07:00:40|1659.3|1658.3|1657.7|1656.7|1659.3|1658.3|1657.7|1656.7|0
1652079650000|2022-05-09 07:00:50|1656.2|1655.2|1656.7|1655.7|1656.8|1655.8|1656.2|1655.2|0
1652079670000|2022-05-09 07:01:10|1656.5|1655.5|1657|1656|1657.1|1656.1|1656.5|1655.5|0
1652079680000|2022-05-09 07:01:20|1657.1|1656.1|1657.2|1656.2|1657.3|1656.3|1657.1|1656.1|0
1652079690000|2022-05-09 07:01:30|1657|1656|1657.2|1656.2|1657.2|1656.2|1657|1656|0
1652079700000|2022-05-09 07:01:40|1657|1656|1656.8|1655.8|1657|1656|1656.7|1655.7|0
1652079710000|2022-05-09 07:01:50|1656.6|1655.6|1655.8|1654.8|1656.6|1655.6|1653.6|1652.6|0
1652079720000|2022-05-09 07:02:00|1655.6|1654.6|1655.8|1654.8|1655.8|1654.8|1655.5|1654.5|0
1652079730000|2022-05-09 07:02:10|1655.6|1654.6|1655.6|1654.6|1655.7|1654.7|1655.5|1654.5|1
1652079740000|2022-05-09 07:02:20|1655.2|1654.2|1652.8|1651.8|1655.2|1654.2|1652.2|1651.2|1
1652079750000|2022-05-09 07:02:30|1652.7|1651.7|1652.8|1651.8|1652.8|1651.8|1652.2|1651.2|0
1652079760000|2022-05-09 07:02:40|1652.5|1651.5|1652.1|1651.1|1652.5|1651.5|1652.1|1651.1|0
1652079770000|2022-05-09 07:02:50|1652.2|1651.2|1651.5|1650.5|1652.2|1651.2|1651.5|1650.5|0
1652079780000|2022-05-09 07:03:00|1652|1651|1651.8|1650.8|1652.1|1651.1|1651.2|1650.2|0
1652079790000|2022-05-09 07:03:10|1652|1651|1652.6|1651.6|1652.7|1651.7|1652|1651|0
1652079800000|2022-05-09 07:03:20|1652.5|1651.5|1650.6|1649.6|1652.5|1651.5|1650.3|1649.3|3
1652079810000|2022-05-09 07:03:30|1650.7|1649.7|1651|1650|1652.1|1651.1|1650.7|1649.7|0
1652079820000|2022-05-09 07:03:40|1650.8|1649.8|1649.6|1648.6|1651|1650|1649.5|1648.5|0
1652079830000|2022-05-09 07:03:50|1649.5|1648.5|1649.7|1648.7|1649.7|1648.7|1649.3|1648.3|0
1652079840000|2022-05-09 07:04:00|1649.8|1648.8|1651|1650|1651|1650|1649.8|1648.8|0
1652079850000|2022-05-09 07:04:10|1650.8|1649.8|1650.5|1649.5|1651|1650|1650.5|1649.5|0
1652079860000|2022-05-09 07:04:20|1650.3|1649.3|1649.2|1648.2|1650.5|1649.5|1649.2|1648.2|0
1652079870000|2022-05-09 07:04:30|1649.1|1648.1|1648.3|1647.3|1649.1|1648.1|1647.8|1646.8|0
1652079880000|2022-05-09 07:04:40|1648.2|1647.2|1648|1647|1648.2|1647.2|1647.7|1646.7|1
1652079890000|2022-05-09 07:04:50|1648.1|1647.1|1649.3|1648.3|1649.6|1648.6|1648.1|1647.1|0
1652079900000|2022-05-09 07:05:00|1649.5|1648.5|1649|1648|1649.8|1648.8|1649|1648|0
1652079910000|2022-05-09 07:05:10|1649.2|1648.2|1648.5|1647.5|1650|1649|1648.2|1647.2|0
1652079920000|2022-05-09 07:05:20|1650.6|1649.6|1650.3|1649.3|1650.6|1649.6|1650.1|1649.1|0
1652079930000|2022-05-09 07:05:30|1650.1|1649.1|1650.1|1649.1|1650.2|1649.2|1650|1649|0
1652079940000|2022-05-09 07:05:40|1650.2|1649.2|1650.1|1649.1|1650.2|1649.2|1650|1649|0
1652079950000|2022-05-09 07:05:50|1650.2|1649.2|1650.5|1649.5|1650.5|1649.5|1650.2|1649.2|0
1652079960000|2022-05-09 07:06:00|1650.6|1649.6|1651.3|1650.3|1651.3|1650.3|1650.6|1649.6|0
1652079970000|2022-05-09 07:06:10|1651.5|1650.5|1651.8|1650.8|1652|1651|1651.3|1650.3|0
1652079980000|2022-05-09 07:06:20|1652|1651|1652.6|1651.6|1652.6|1651.6|1652|1651|0
1652079990000|2022-05-09 07:06:30|1652.7|1651.7|1653.5|1652.5|1653.6|1652.6|1652.7|1651.7|0
1652080000000|2022-05-09 07:06:40|1653.3|1652.3|1653.5|1652.5|1653.5|1652.5|1653.3|1652.3|0
1652080010000|2022-05-09 07:06:50|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|1653.2|1652.2|0
1652080020000|2022-05-09 07:07:00|1653|1652|1651.8|1650.8|1653.1|1652.1|1651.8|1650.8|0
1652080030000|2022-05-09 07:07:10|1651.7|1650.7|1651.1|1650.1|1652.8|1651.8|1651.1|1650.1|1
1652080040000|2022-05-09 07:07:20|1651|1650|1650|1649|1652.3|1651.3|1650|1649|1
1652080050000|2022-05-09 07:07:30|1650.1|1649.1|1650.1|1649.1|1650.2|1649.2|1650|1649|0
1652080060000|2022-05-09 07:07:40|1650.2|1649.2|1652.3|1651.3|1652.5|1651.5|1650.2|1649.2|8
1652080070000|2022-05-09 07:07:50|1652.5|1651.5|1652.8|1651.8|1652.8|1651.8|1652.5|1651.5|0
1652080080000|2022-05-09 07:08:00|1652.7|1651.7|1653.7|1652.7|1653.8|1652.8|1652.7|1651.7|0
1652080090000|2022-05-09 07:08:10|1653.8|1652.8|1653.7|1652.7|1653.8|1652.8|1653.7|1652.7|0
1652080100000|2022-05-09 07:08:20|1653.8|1652.8|1654|1653|1654|1653|1653.7|1652.7|0
1652080120000|2022-05-09 07:08:40|1653.8|1652.8|1654|1653|1654|1653|1653.8|1652.8|0
1652080130000|2022-05-09 07:08:50|1653.8|1652.8|1654|1653|1654|1653|1653.8|1652.8|0
1652080140000|2022-05-09 07:09:00|1653.7|1652.7|1653.8|1652.8|1653.8|1652.8|1653.7|1652.7|0
1652080150000|2022-05-09 07:09:10|1654|1653|1654|1653|1654|1653|1654|1653|0
1652080180000|2022-05-09 07:09:40|1654.1|1653.1|1654.3|1653.3|1654.3|1653.3|1654|1653|0
1652080190000|2022-05-09 07:09:50|1654.5|1653.5|1655.8|1654.8|1655.8|1654.8|1654.5|1653.5|0
1652080200000|2022-05-09 07:10:00|1655.6|1654.6|1655.7|1654.7|1655.8|1654.8|1655.6|1654.6|0
1652080210000|2022-05-09 07:10:10|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1652080220000|2022-05-09 07:10:20|1655.6|1654.6|1656.1|1655.1|1656.1|1655.1|1655.6|1654.6|0
1652080230000|2022-05-09 07:10:30|1656|1655|1656.2|1655.2|1656.2|1655.2|1655.7|1654.7|0
1652080240000|2022-05-09 07:10:40|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|1656.3|1655.3|0
1652080250000|2022-05-09 07:10:50|1656.5|1655.5|1657|1656|1657|1656|1656.5|1655.5|0
1652080260000|2022-05-09 07:11:00|1657.1|1656.1|1656.7|1655.7|1657.1|1656.1|1656.6|1655.6|0
1652080280000|2022-05-09 07:11:20|1656.5|1655.5|1656.6|1655.6|1656.6|1655.6|1656.5|1655.5|0
1652080300000|2022-05-09 07:11:40|1656.7|1655.7|1656.7|1655.7|1657.1|1656.1|1656.7|1655.7|0
1652080320000|2022-05-09 07:12:00|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|1655.5|1654.5|0
1652080400000|2022-05-09 07:13:20|1656.7|1655.7|1657.2|1656.2|1657.2|1656.2|1656.7|1655.7|0
1652080410000|2022-05-09 07:13:30|1657.3|1656.3|1657.3|1656.3|1657.5|1656.5|1657.2|1656.2|0
1652080420000|2022-05-09 07:13:40|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|1657.1|1656.1|0
1652080430000|2022-05-09 07:13:50|1657.2|1656.2|1657.3|1656.3|1657.3|1656.3|1657.2|1656.2|0
1652080440000|2022-05-09 07:14:00|1657.5|1656.5|1657.5|1656.5|1657.7|1656.7|1657.5|1656.5|0
1652080450000|2022-05-09 07:14:10|1657.2|1656.2|1656.7|1655.7|1657.2|1656.2|1656.7|1655.7|0
1652080460000|2022-05-09 07:14:20|1656.6|1655.6|1656.5|1655.5|1656.6|1655.6|1656.5|1655.5|0
1652080480000|2022-05-09 07:14:40|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|1656.6|1655.6|0
1652080500000|2022-05-09 07:15:00|1656.3|1655.3|1656|1655|1656.3|1655.3|1655.8|1654.8|2
1652080510000|2022-05-09 07:15:10|1655.7|1654.7|1654|1653|1655.7|1654.7|1653.8|1652.8|1
1652080520000|2022-05-09 07:15:20|1654.1|1653.1|1654.1|1653.1|1654.3|1653.3|1654.1|1653.1|0
1652080530000|2022-05-09 07:15:30|1654.2|1653.2|1653.8|1652.8|1654.2|1653.2|1653.7|1652.7|0
1652080540000|2022-05-09 07:15:40|1653.7|1652.7|1653.6|1652.6|1653.7|1652.7|1653.5|1652.5|1
1652080550000|2022-05-09 07:15:50|1653.2|1652.2|1651.8|1650.8|1653.3|1652.3|1651.8|1650.8|3
1652080560000|2022-05-09 07:16:00|1652|1651|1652|1651|1652|1651|1652|1651|1
1652080570000|2022-05-09 07:16:10|1651.7|1650.7|1650|1649|1651.7|1650.7|1649.8|1648.8|0
1652080580000|2022-05-09 07:16:20|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1652080590000|2022-05-09 07:16:30|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|1649.8|1648.8|0
1652080600000|2022-05-09 07:16:40|1650|1649|1650|1649|1650.2|1649.2|1650|1649|0
1652080610000|2022-05-09 07:16:50|1650.1|1649.1|1650.6|1649.6|1650.6|1649.6|1650.1|1649.1|0
1652080620000|2022-05-09 07:17:00|1650.7|1649.7|1650.7|1649.7|1651|1650|1650.7|1649.7|0
1652080630000|2022-05-09 07:17:10|1650.5|1649.5|1650.2|1649.2|1650.5|1649.5|1650.2|1649.2|0
1652080640000|2022-05-09 07:17:20|1650.3|1649.3|1650.6|1649.6|1650.6|1649.6|1650.3|1649.3|0
1652080650000|2022-05-09 07:17:30|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1652080660000|2022-05-09 07:17:40|1650.5|1649.5|1650.6|1649.6|1650.6|1649.6|1650.5|1649.5|0
1652080670000|2022-05-09 07:17:50|1650.7|1649.7|1650.5|1649.5|1650.7|1649.7|1650.5|1649.5|0
1652080680000|2022-05-09 07:18:00|1650.6|1649.6|1651.1|1650.1|1651.1|1650.1|1650.6|1649.6|0
1652080690000|2022-05-09 07:18:10|1651.2|1650.2|1651.7|1650.7|1651.7|1650.7|1651.2|1650.2|0
1652080700000|2022-05-09 07:18:20|1651.8|1650.8|1652.2|1651.2|1652.2|1651.2|1651.8|1650.8|0
1652080710000|2022-05-09 07:18:30|1652.3|1651.3|1652.7|1651.7|1652.7|1651.7|1652.3|1651.3|0
1652080720000|2022-05-09 07:18:40|1652.5|1651.5|1653.3|1652.3|1653.3|1652.3|1652.5|1651.5|0
1652080730000|2022-05-09 07:18:50|1653.5|1652.5|1653.6|1652.6|1653.6|1652.6|1653.5|1652.5|0
1652080740000|2022-05-09 07:19:00|1653.7|1652.7|1654.1|1653.1|1654.3|1653.3|1653.7|1652.7|0
1652080750000|2022-05-09 07:19:10|1653.8|1652.8|1654|1653|1654|1653|1653.8|1652.8|0
1652080770000|2022-05-09 07:19:30|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|1653.7|1652.7|0
1652080780000|2022-05-09 07:19:40|1653.5|1652.5|1653.6|1652.6|1653.6|1652.6|1653.5|1652.5|0
1652080790000|2022-05-09 07:19:50|1653.7|1652.7|1653.3|1652.3|1653.7|1652.7|1653.3|1652.3|0
1652080800000|2022-05-09 07:20:00|1653.5|1652.5|1653.3|1652.3|1653.6|1652.6|1653.3|1652.3|0
1652080810000|2022-05-09 07:20:10|1653.1|1652.1|1653.5|1652.5|1653.5|1652.5|1653.1|1652.1|0
1652080820000|2022-05-09 07:20:20|1653.2|1652.2|1652.7|1651.7|1653.2|1652.2|1652.7|1651.7|0
1652080830000|2022-05-09 07:20:30|1651.5|1650.5|1651.1|1650.1|1651.5|1650.5|1651|1650|0
1652080840000|2022-05-09 07:20:40|1650.8|1649.8|1651.1|1650.1|1651.1|1650.1|1650.8|1649.8|0
1652080850000|2022-05-09 07:20:50|1651.2|1650.2|1651.3|1650.3|1651.5|1650.5|1651.2|1650.2|0
1652080860000|2022-05-09 07:21:00|1651.2|1650.2|1650.5|1649.5|1651.3|1650.3|1650.5|1649.5|0
1652080870000|2022-05-09 07:21:10|1650.6|1649.6|1648.6|1647.6|1650.7|1649.7|1648.6|1647.6|3
1652080880000|2022-05-09 07:21:20|1648.5|1647.5|1649.1|1648.1|1649.1|1648.1|1647.8|1646.8|7
1652080890000|2022-05-09 07:21:30|1649.2|1648.2|1649.5|1648.5|1649.5|1648.5|1649.2|1648.2|0
1652080900000|2022-05-09 07:21:40|1649.3|1648.3|1649.1|1648.1|1649.5|1648.5|1649.1|1648.1|0
1652080910000|2022-05-09 07:21:50|1649.2|1648.2|1649.3|1648.3|1649.3|1648.3|1649.2|1648.2|0
1652080920000|2022-05-09 07:22:00|1649.6|1648.6|1650|1649|1650|1649|1649.5|1648.5|0
1652080960000|2022-05-09 07:22:40|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|1650.7|1649.7|0
1652080970000|2022-05-09 07:22:50|1650.6|1649.6|1649.3|1648.3|1650.6|1649.6|1649.1|1648.1|0
1652080980000|2022-05-09 07:23:00|1649.5|1648.5|1649.2|1648.2|1649.5|1648.5|1649.2|1648.2|0
1652081000000|2022-05-09 07:23:20|1649.3|1648.3|1649.2|1648.2|1649.3|1648.3|1649.2|1648.2|0
1652081010000|2022-05-09 07:23:30|1649.1|1648.1|1649.1|1648.1|1649.2|1648.2|1649.1|1648.1|0
1652081020000|2022-05-09 07:23:40|1649|1648|1648.7|1647.7|1649|1648|1648.6|1647.6|0
1652081030000|2022-05-09 07:23:50|1648.6|1647.6|1648.8|1647.8|1648.8|1647.8|1648.6|1647.6|0
1652081040000|2022-05-09 07:24:00|1648.7|1647.7|1648.7|1647.7|1648.8|1647.8|1648.7|1647.7|0
1652081050000|2022-05-09 07:24:10|1648.8|1647.8|1648.7|1647.7|1648.8|1647.8|1648.7|1647.7|0
1652081060000|2022-05-09 07:24:20|1648.8|1647.8|1648.8|1647.8|1649|1648|1648.8|1647.8|0
1652081070000|2022-05-09 07:24:30|1648.7|1647.7|1648.7|1647.7|1648.8|1647.8|1648.7|1647.7|0
1652081080000|2022-05-09 07:24:40|1648.6|1647.6|1648.3|1647.3|1648.6|1647.6|1648.3|1647.3|0
1652081100000|2022-05-09 07:25:00|1648.2|1647.2|1648|1647|1648.2|1647.2|1648|1647|0
1652081110000|2022-05-09 07:25:10|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1652081120000|2022-05-09 07:25:20|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1652081140000|2022-05-09 07:25:40|1646.5|1645.5|1647|1646|1647|1646|1646.5|1645.5|0
1652081150000|2022-05-09 07:25:50|1646.6|1645.6|1646.5|1645.5|1646.6|1645.6|1646.5|1645.5|0
1652081160000|2022-05-09 07:26:00|1646.6|1645.6|1646.5|1645.5|1646.7|1645.7|1646.5|1645.5|0
1652081170000|2022-05-09 07:26:10|1646.6|1645.6|1647|1646|1647|1646|1646.6|1645.6|0
1652081190000|2022-05-09 07:26:30|1647.1|1646.1|1648.7|1647.7|1649|1648|1647.1|1646.1|0
1652081200000|2022-05-09 07:26:40|1648.6|1647.6|1648.2|1647.2|1648.6|1647.6|1648.2|1647.2|0
1652081210000|2022-05-09 07:26:50|1648.3|1647.3|1648.5|1647.5|1648.7|1647.7|1648.3|1647.3|0
1652081240000|2022-05-09 07:27:20|1648.3|1647.3|1648.1|1647.1|1648.3|1647.3|1648.1|1647.1|0
1652081250000|2022-05-09 07:27:30|1648|1647|1648.1|1647.1|1648.1|1647.1|1647.8|1646.8|0
1652081260000|2022-05-09 07:27:40|1648|1647|1647.8|1646.8|1648|1647|1647.8|1646.8|0
1652081280000|2022-05-09 07:28:00|1647.7|1646.7|1647.6|1646.6|1647.7|1646.7|1647.6|1646.6|0
1652081290000|2022-05-09 07:28:10|1647.7|1646.7|1648.1|1647.1|1648.1|1647.1|1647.7|1646.7|0
1652081300000|2022-05-09 07:28:20|1648|1647|1648.3|1647.3|1648.3|1647.3|1648|1647|0
1652081310000|2022-05-09 07:28:30|1648.2|1647.2|1647.8|1646.8|1648.2|1647.2|1647.8|1646.8|0
1652081330000|2022-05-09 07:28:50|1648.1|1647.1|1648|1647|1648.1|1647.1|1648|1647|0
1652081340000|2022-05-09 07:29:00|1647.8|1646.8|1647.8|1646.8|1647.8|1646.8|1647.6|1646.6|0
1652081350000|2022-05-09 07:29:10|1647.7|1646.7|1647.8|1646.8|1648|1647|1647.7|1646.7|0
1652081360000|2022-05-09 07:29:20|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1652081370000|2022-05-09 07:29:30|1648|1647|1648.1|1647.1|1648.1|1647.1|1648|1647|0
1652081380000|2022-05-09 07:29:40|1648.2|1647.2|1648.3|1647.3|1648.5|1647.5|1648.2|1647.2|0
1652081390000|2022-05-09 07:29:50|1648.2|1647.2|1648.1|1647.1|1648.2|1647.2|1648.1|1647.1|0
1652081400000|2022-05-09 07:30:00|1648.3|1647.3|1648.2|1647.2|1648.3|1647.3|1648.1|1647.1|0
1652081410000|2022-05-09 07:30:10|1648.5|1647.5|1648.5|1647.5|1648.7|1647.7|1648.5|1647.5|0
1652081420000|2022-05-09 07:30:20|1648.7|1647.7|1648.6|1647.6|1648.7|1647.7|1648.6|1647.6|0
1652081430000|2022-05-09 07:30:30|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|1648.8|1647.8|0
1652081450000|2022-05-09 07:30:50|1648.7|1647.7|1648.5|1647.5|1648.7|1647.7|1648.5|1647.5|0
1652081460000|2022-05-09 07:31:00|1648.3|1647.3|1648.2|1647.2|1648.5|1647.5|1648.2|1647.2|0
1652081470000|2022-05-09 07:31:10|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|1648.1|1647.1|0
1652081480000|2022-05-09 07:31:20|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|1648.3|1647.3|0
1652081490000|2022-05-09 07:31:30|1648.2|1647.2|1648.2|1647.2|1648.2|1647.2|1648.1|1647.1|0
1652081520000|2022-05-09 07:32:00|1648.3|1647.3|1649.2|1648.2|1649.2|1648.2|1648.3|1647.3|0
1652081530000|2022-05-09 07:32:10|1649.3|1648.3|1650.6|1649.6|1650.7|1649.7|1649.2|1648.2|0
1652081550000|2022-05-09 07:32:30|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|1650.8|1649.8|0
1652081560000|2022-05-09 07:32:40|1651|1650|1651.2|1650.2|1651.3|1650.3|1651|1650|0
1652081570000|2022-05-09 07:32:50|1651.5|1650.5|1653.1|1652.1|1653.1|1652.1|1651.5|1650.5|0
1652081580000|2022-05-09 07:33:00|1653.3|1652.3|1653.2|1652.2|1653.5|1652.5|1653.2|1652.2|0
1652081590000|2022-05-09 07:33:10|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1652081600000|2022-05-09 07:33:20|1653.3|1652.3|1653.1|1652.1|1653.5|1652.5|1653.1|1652.1|0
1652081610000|2022-05-09 07:33:30|1653|1652|1652.7|1651.7|1653|1652|1652.7|1651.7|0
1652081620000|2022-05-09 07:33:40|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1652081630000|2022-05-09 07:33:50|1652.5|1651.5|1652.6|1651.6|1652.7|1651.7|1652.5|1651.5|0
1652081640000|2022-05-09 07:34:00|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1652081650000|2022-05-09 07:34:10|1652.7|1651.7|1652.5|1651.5|1652.7|1651.7|1652.5|1651.5|0
1652081670000|2022-05-09 07:34:30|1652.7|1651.7|1653|1652|1653|1652|1652.7|1651.7|0
1652081680000|2022-05-09 07:34:40|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1652081700000|2022-05-09 07:35:00|1653|1652|1653|1652|1653|1652|1653|1652|0
1652081710000|2022-05-09 07:35:10|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|1652.8|1651.8|0
1652081730000|2022-05-09 07:35:30|1653|1652|1652.8|1651.8|1653.1|1652.1|1652.8|1651.8|0
1652081740000|2022-05-09 07:35:40|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|1653.1|1652.1|0
1652081770000|2022-05-09 07:36:10|1653|1652|1652.6|1651.6|1653|1652|1652.6|1651.6|0
1652081780000|2022-05-09 07:36:20|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|1652.5|1651.5|0
1652081790000|2022-05-09 07:36:30|1652.6|1651.6|1652.7|1651.7|1652.7|1651.7|1652.6|1651.6|0
1652081800000|2022-05-09 07:36:40|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|1652.6|1651.6|0
1652081810000|2022-05-09 07:36:50|1652.8|1651.8|1652.7|1651.7|1652.8|1651.8|1652.7|1651.7|0
1652081820000|2022-05-09 07:37:00|1652.6|1651.6|1652|1651|1652.6|1651.6|1652|1651|0
1652081830000|2022-05-09 07:37:10|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1652081850000|2022-05-09 07:37:30|1651.7|1650.7|1651.6|1650.6|1651.7|1650.7|1651.6|1650.6|0
1652081870000|2022-05-09 07:37:50|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|1651.8|1650.8|0
1652081880000|2022-05-09 07:38:00|1652.1|1651.1|1652|1651|1652.1|1651.1|1652|1651|0
1652081890000|2022-05-09 07:38:10|1651.8|1650.8|1652|1651|1652|1651|1651.8|1650.8|0
1652081900000|2022-05-09 07:38:20|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|1652.1|1651.1|0
1652081920000|2022-05-09 07:38:40|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|1652.3|1651.3|0
1652081930000|2022-05-09 07:38:50|1652.2|1651.2|1652.1|1651.1|1652.2|1651.2|1652.1|1651.1|0
1652081940000|2022-05-09 07:39:00|1652|1651|1652|1651|1652|1651|1652|1651|0
1652081960000|2022-05-09 07:39:20|1651.8|1650.8|1651.7|1650.7|1651.8|1650.8|1651.7|1650.7|0
1652081980000|2022-05-09 07:39:40|1651.6|1650.6|1651.3|1650.3|1651.6|1650.6|1651.3|1650.3|0
1652081990000|2022-05-09 07:39:50|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|1651.2|1650.2|0
1652082000000|2022-05-09 07:40:00|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|1651.4|1650.4|0
1652082010000|2022-05-09 07:40:10|1651.2|1650.2|1650.7|1649.7|1651.2|1650.2|1650.7|1649.7|0
1652082020000|2022-05-09 07:40:20|1650.5|1649.5|1650.2|1649.2|1650.5|1649.5|1650.2|1649.2|0
1652082030000|2022-05-09 07:40:30|1650|1649|1649.3|1648.3|1650|1649|1649.3|1648.3|0
1652082040000|2022-05-09 07:40:40|1649.4|1648.4|1649.3|1648.3|1649.4|1648.4|1649.3|1648.3|0
1652082050000|2022-05-09 07:40:50|1649.4|1648.4|1649.5|1648.5|1649.5|1648.5|1649.4|1648.4|0
1652082060000|2022-05-09 07:41:00|1649.4|1648.4|1649.3|1648.3|1649.4|1648.4|1649.3|1648.3|0
1652082080000|2022-05-09 07:41:20|1649.5|1648.5|1649.4|1648.4|1649.5|1648.5|1649.4|1648.4|0
1652082100000|2022-05-09 07:41:40|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1652082150000|2022-05-09 07:42:30|1649.9|1648.9|1650|1649|1650.2|1649.2|1649.9|1648.9|0
1652082160000|2022-05-09 07:42:40|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|1650.3|1649.3|0
1652082170000|2022-05-09 07:42:50|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|1650.2|1649.2|0
1652082180000|2022-05-09 07:43:00|1650|1649|1649.7|1648.7|1650|1649|1649.7|1648.7|0
1652082200000|2022-05-09 07:43:20|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1652082210000|2022-05-09 07:43:30|1649.7|1648.7|1649.5|1648.5|1649.7|1648.7|1649.5|1648.5|0
1652082220000|2022-05-09 07:43:40|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1652082240000|2022-05-09 07:44:00|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|1649.3|1648.3|0
1652082250000|2022-05-09 07:44:10|1649.4|1648.4|1649.7|1648.7|1649.8|1648.8|1649.4|1648.4|0
1652082290000|2022-05-09 07:44:50|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1652082300000|2022-05-09 07:45:00|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|1649.7|1648.7|0
1652082310000|2022-05-09 07:45:10|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|1649.5|1648.5|0
1652082330000|2022-05-09 07:45:30|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|1649.4|1648.4|0
1652082350000|2022-05-09 07:45:50|1649.3|1648.3|1648.8|1647.8|1649.3|1648.3|1648.8|1647.8|0
1652082360000|2022-05-09 07:46:00|1648.7|1647.7|1648.5|1647.5|1649.2|1648.2|1648.4|1647.4|0
1652082380000|2022-05-09 07:46:20|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|1648.7|1647.7|0
1652082400000|2022-05-09 07:46:40|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|1648.5|1647.5|0
1652082410000|2022-05-09 07:46:50|1648.4|1647.4|1648.2|1647.2|1648.4|1647.4|1648.2|1647.2|0
1652082430000|2022-05-09 07:47:10|1648|1647|1647.5|1646.5|1648|1647|1647.5|1646.5|0
1652082440000|2022-05-09 07:47:20|1647.7|1646.7|1647.8|1646.8|1647.8|1646.8|1647.7|1646.7|0
1652082450000|2022-05-09 07:47:30|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1652082460000|2022-05-09 07:47:40|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1652082480000|2022-05-09 07:48:00|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|1646.9|1645.9|0
1652082490000|2022-05-09 07:48:10|1647.7|1646.7|1647.5|1646.5|1647.7|1646.7|1647.5|1646.5|1
1652082500000|2022-05-09 07:48:20|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|1647.7|1646.7|0
1652082530000|2022-05-09 07:48:50|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|1647.5|1646.5|0
1652082550000|2022-05-09 07:49:10|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|1647.4|1646.4|0
1652082590000|2022-05-09 07:49:50|||||||||1
1652082610000|2022-05-09 07:50:10|1647.3|1646.3|1647.4|1646.4|1647.4|1646.4|1647.3|1646.3|0
1652082620000|2022-05-09 07:50:20|1647.3|1646.3|1647.2|1646.2|1647.3|1646.3|1647.2|1646.2|0
1652082640000|2022-05-09 07:50:40|1646.9|1645.9|1647|1646|1647|1646|1646.8|1645.8|0
1652082660000|2022-05-09 07:51:00|1646.8|1645.8|1647|1646|1647|1646|1646.8|1645.8|0
1652082670000|2022-05-09 07:51:10|1646.8|1645.8|1646.9|1645.9|1646.9|1645.9|1646.8|1645.8|0
1652082680000|2022-05-09 07:51:20|1647|1646|1647|1646|1647|1646|1647|1646|0
1652082690000|2022-05-09 07:51:30|1647.2|1646.2|1647.4|1646.4|1647.4|1646.4|1647.2|1646.2|0
1652082700000|2022-05-09 07:51:40|1647.2|1646.2|1647.3|1646.3|1647.3|1646.3|1647.2|1646.2|0
1652082720000|2022-05-09 07:52:00|1647|1646|1647.2|1646.2|1647.2|1646.2|1647|1646|0
1652082730000|2022-05-09 07:52:10|||||||||1
1652082740000|2022-05-09 07:52:20|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|1647.3|1646.3|0
1652082760000|2022-05-09 07:52:40|1647|1646|1646.9|1645.9|1647.2|1646.2|1646.9|1645.9|0
1652082770000|2022-05-09 07:52:50|1646.7|1645.7|1646.8|1645.8|1646.8|1645.8|1646.7|1645.7|0
1652082790000|2022-05-09 07:53:10|1646.2|1645.2|1645.3|1644.3|1646.2|1645.2|1645.3|1644.3|0
1652082800000|2022-05-09 07:53:20|1645.2|1644.2|1644.3|1643.3|1646.2|1645.2|1644.3|1643.3|1
1652082810000|2022-05-09 07:53:30|1644.2|1643.2|1644|1643|1644.2|1643.2|1644|1643|0
1652082820000|2022-05-09 07:53:40|1643.9|1642.9|1645.7|1644.7|1645.7|1644.7|1643.7|1642.7|4
1652082830000|2022-05-09 07:53:50|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|1645.5|1644.5|0
1652082840000|2022-05-09 07:54:00|1645.4|1644.4|1645.2|1644.2|1645.4|1644.4|1645.2|1644.2|0
1652082850000|2022-05-09 07:54:10|1645|1644|1645|1644|1645|1644|1645|1644|0
1652082870000|2022-05-09 07:54:30|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|1644.9|1643.9|0
1652082880000|2022-05-09 07:54:40|1644.8|1643.8|1644.8|1643.8|1644.9|1643.9|1644.8|1643.8|0
1652082890000|2022-05-09 07:54:50|1644.9|1643.9|1644.8|1643.8|1644.9|1643.9|1644.8|1643.8|0
1652082900000|2022-05-09 07:55:00|1644.7|1643.7|1642.9|1641.9|1644.7|1643.7|1642.9|1641.9|0
1652082910000|2022-05-09 07:55:10|1643|1642|1643|1642|1643|1642|1643|1642|0
1652082920000|2022-05-09 07:55:20|1643.9|1642.9|1643.8|1642.8|1643.9|1642.9|1643.8|1642.8|0
1652082930000|2022-05-09 07:55:30|1644|1643|1643.9|1642.9|1644.2|1643.2|1643.9|1642.9|0
1652082940000|2022-05-09 07:55:40|1643.8|1642.8|1643.9|1642.9|1643.9|1642.9|1643.8|1642.8|0
1652082950000|2022-05-09 07:55:50|1643.8|1642.8|1643.8|1642.8|1643.9|1642.9|1643.8|1642.8|0
1652082960000|2022-05-09 07:56:00|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|1643.7|1642.7|0
1652082970000|2022-05-09 07:56:10|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|0
1652082980000|2022-05-09 07:56:20|1643.7|1642.7|1643.4|1642.4|1643.7|1642.7|1643.4|1642.4|0
1652082990000|2022-05-09 07:56:30|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|1643.5|1642.5|0
1652083000000|2022-05-09 07:56:40|1643.4|1642.4|1643.3|1642.3|1643.4|1642.4|1643.3|1642.3|0
1652083020000|2022-05-09 07:57:00|1643.2|1642.2|1642.8|1641.8|1643.2|1642.2|1642.8|1641.8|0
1652083030000|2022-05-09 07:57:10|1642.7|1641.7|1641.5|1640.5|1642.7|1641.7|1641.4|1640.4|0
1652083040000|2022-05-09 07:57:20|1641.7|1640.7|1642.2|1641.2|1642.3|1641.3|1641.7|1640.7|0
1652083050000|2022-05-09 07:57:30|1642|1641|1642.4|1641.4|1642.4|1641.4|1642|1641|1
1652083060000|2022-05-09 07:57:40|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|1642.3|1641.3|0
1652083070000|2022-05-09 07:57:50|1642.4|1641.4|1642.3|1641.3|1642.4|1641.4|1642.3|1641.3|0
1652083080000|2022-05-09 07:58:00|1642.4|1641.4|1642.3|1641.3|1642.4|1641.4|1642.3|1641.3|0
1652083090000|2022-05-09 07:58:10|1642.2|1641.2|1642.4|1641.4|1642.4|1641.4|1642.2|1641.2|0
1652083100000|2022-05-09 07:58:20|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|1642.2|1641.2|0
1652083130000|2022-05-09 07:58:50|1641.9|1640.9|1640.5|1639.5|1641.9|1640.9|1640.5|1639.5|0
1652083140000|2022-05-09 07:59:00|1640.7|1639.7|1640.5|1639.5|1640.7|1639.7|1640.5|1639.5|0
1652083150000|2022-05-09 07:59:10|1640.7|1639.7|1640.5|1639.5|1640.7|1639.7|1640.4|1639.4|0
1652083160000|2022-05-09 07:59:20|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|1640.3|1639.3|0
1652083170000|2022-05-09 07:59:30|1640.2|1639.2|1639.9|1638.9|1640.2|1639.2|1639.8|1638.8|0
1652083180000|2022-05-09 07:59:40|1640|1639|1640|1639|1640|1639|1639.9|1638.9|0
1652083190000|2022-05-09 07:59:50|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|1639.9|1638.9|0
1652083200000|2022-05-09 08:00:00|1639.2|1638.2|1638|1637|1639.2|1638.2|1638|1637|0
1652083220000|2022-05-09 08:00:20|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|1638.2|1637.2|0
1652083230000|2022-05-09 08:00:30|1638.5|1637.5|1638.7|1637.7|1638.7|1637.7|1638.5|1637.5|0
1652083290000|2022-05-09 08:01:30|1638.5|1637.5|1638.5|1637.5|1638.5|1637.5|1638.4|1637.4|0
1652083300000|2022-05-09 08:01:40|1638.7|1637.7|1638.8|1637.8|1638.8|1637.8|1638.7|1637.7|0
1652083310000|2022-05-09 08:01:50|1638.5|1637.5|1638.4|1637.4|1638.5|1637.5|1638.3|1637.3|0
1652083320000|2022-05-09 08:02:00|1638.3|1637.3|1638.2|1637.2|1638.3|1637.3|1638.2|1637.2|0
1652083340000|2022-05-09 08:02:20|1638.3|1637.3|1638|1637|1638.3|1637.3|1638|1637|0
1652083360000|2022-05-09 08:02:40|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1652083400000|2022-05-09 08:03:20|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1
1652083410000|2022-05-09 08:03:30|1637.7|1636.7|1637.5|1636.5|1637.7|1636.7|1637.5|1636.5|0
1652083420000|2022-05-09 08:03:40|1637.3|1636.3|1636|1635|1637.3|1636.3|1636|1635|0
1652083440000|2022-05-09 08:04:00|1636.2|1635.2|1635.9|1634.9|1636.2|1635.2|1635.9|1634.9|0
1652083450000|2022-05-09 08:04:10|1635.8|1634.8|1635.8|1634.8|1635.9|1634.9|1635.7|1634.7|0
1652083460000|2022-05-09 08:04:20|1635.9|1634.9|1636.3|1635.3|1636.3|1635.3|1635.9|1634.9|0
1652083470000|2022-05-09 08:04:30|||||||||1
1652083480000|2022-05-09 08:04:40|1636.4|1635.4|1636.7|1635.7|1636.7|1635.7|1636.4|1635.4|0
1652083520000|2022-05-09 08:05:20|1636.8|1635.8|1636.8|1635.8|1636.9|1635.9|1636.7|1635.7|0
1652083530000|2022-05-09 08:05:30|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1652083550000|2022-05-09 08:05:50|1637|1636|1637|1636|1637|1636|1637|1636|0
1652083570000|2022-05-09 08:06:10|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1652083590000|2022-05-09 08:06:30|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|1636.9|1635.9|0
1652083610000|2022-05-09 08:06:50|1636.8|1635.8|1636.7|1635.7|1636.8|1635.8|1636.7|1635.7|0
1652083620000|2022-05-09 08:07:00|1636.4|1635.4|1636.8|1635.8|1636.8|1635.8|1636.4|1635.4|0
1652083640000|2022-05-09 08:07:20|1636.5|1635.5|1636.7|1635.7|1636.7|1635.7|1636.5|1635.5|0
1652083650000|2022-05-09 08:07:30|1636.8|1635.8|1637|1636|1637|1636|1636.8|1635.8|0
1652083660000|2022-05-09 08:07:40|1637.2|1636.2|1637.3|1636.3|1637.3|1636.3|1637.2|1636.2|0
1652083670000|2022-05-09 08:07:50|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1652083680000|2022-05-09 08:08:00|1637.3|1636.3|1637.2|1636.2|1637.3|1636.3|1637.2|1636.2|0
1652083730000|2022-05-09 08:08:50|1637.3|1636.3|1637.4|1636.4|1637.4|1636.4|1637.3|1636.3|0
1652083740000|2022-05-09 08:09:00|1637.2|1636.2|1637.3|1636.3|1637.3|1636.3|1637.2|1636.2|0
1652083750000|2022-05-09 08:09:10|1637.4|1636.4|1637.4|1636.4|1637.7|1636.7|1637.4|1636.4|0
1652083760000|2022-05-09 08:09:20|1637.5|1636.5|1637.8|1636.8|1637.8|1636.8|1637.5|1636.5|0
1652083770000|2022-05-09 08:09:30|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1652083780000|2022-05-09 08:09:40|1637.7|1636.7|1637.8|1636.8|1637.8|1636.8|1637.7|1636.7|0
1652083790000|2022-05-09 08:09:50|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|1637.9|1636.9|0
1652083800000|2022-05-09 08:10:00|1637.7|1636.7|1637.4|1636.4|1637.8|1636.8|1637.3|1636.3|0
1652083810000|2022-05-09 08:10:10|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1652083820000|2022-05-09 08:10:20|1637.7|1636.7|1637.4|1636.4|1637.7|1636.7|1637.4|1636.4|0
1652083830000|2022-05-09 08:10:30|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|1637.5|1636.5|0
1652083840000|2022-05-09 08:10:40|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|1637.7|1636.7|0
1652083880000|2022-05-09 08:11:20|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|1637.4|1636.4|0
1652083890000|2022-05-09 08:11:30|1637.5|1636.5|1637.4|1636.4|1637.5|1636.5|1637.3|1636.3|0
1652083910000|2022-05-09 08:11:50|1637.2|1636.2|1637|1636|1637.2|1636.2|1637|1636|0
1652083950000|2022-05-09 08:12:30|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1652083960000|2022-05-09 08:12:40|1636.7|1635.7|1635.3|1634.3|1636.7|1635.7|1635.3|1634.3|0
1652083980000|2022-05-09 08:13:00|1635|1634|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1652084000000|2022-05-09 08:13:20|1635.3|1634.3|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1652084010000|2022-05-09 08:13:30|||||||||1
1652084020000|2022-05-09 08:13:40|1635.5|1634.5|1636.2|1635.2|1636.2|1635.2|1635.5|1634.5|0
1652084030000|2022-05-09 08:13:50|1636.7|1635.7|1636.5|1635.5|1636.7|1635.7|1636.4|1635.4|0
1652084040000|2022-05-09 08:14:00|1636.7|1635.7|1636.8|1635.8|1636.8|1635.8|1636.7|1635.7|0
1652084080000|2022-05-09 08:14:40|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|1636.5|1635.5|0
1652084090000|2022-05-09 08:14:50|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1652084100000|2022-05-09 08:15:00|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|1636.8|1635.8|0
1652084120000|2022-05-09 08:15:20|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|1636.7|1635.7|0
1652084130000|2022-05-09 08:15:30|1636.5|1635.5|1636.2|1635.2|1636.5|1635.5|1636.2|1635.2|0
1652084140000|2022-05-09 08:15:40|1635.9|1634.9|1636|1635|1636|1635|1635.9|1634.9|0
1652084160000|2022-05-09 08:16:00|1635.9|1634.9|1635.7|1634.7|1635.9|1634.9|1635.5|1634.5|0
1652084170000|2022-05-09 08:16:10|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1652084180000|2022-05-09 08:16:20|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1652084190000|2022-05-09 08:16:30|1636|1635|1636.3|1635.3|1636.3|1635.3|1636|1635|0
1652084290000|2022-05-09 08:18:10|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1652084300000|2022-05-09 08:18:20|1636.3|1635.3|1636.4|1635.4|1636.4|1635.4|1636.3|1635.3|1
1652084320000|2022-05-09 08:18:40|1636.2|1635.2|1636.2|1635.2|1636.3|1635.3|1636|1635|0
1652084330000|2022-05-09 08:18:50|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|2
1652084360000|2022-05-09 08:19:20|1636|1635|1636.2|1635.2|1636.2|1635.2|1636|1635|0
1652084370000|2022-05-09 08:19:30|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1
1652084390000|2022-05-09 08:19:50|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|1636.4|1635.4|0
1652084470000|2022-05-09 08:21:10|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|1636.3|1635.3|0
1652084480000|2022-05-09 08:21:20|1636|1635|1636.2|1635.2|1636.2|1635.2|1636|1635|0
1652084500000|2022-05-09 08:21:40|1635.9|1634.9|1634.7|1633.7|1636|1635|1634.7|1633.7|0
1652084510000|2022-05-09 08:21:50|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|1634.4|1633.4|0
1652084520000|2022-05-09 08:22:00|1634.3|1633.3|1634.2|1633.2|1634.3|1633.3|1634.2|1633.2|2
1652084530000|2022-05-09 08:22:10|||||||||1
1652084540000|2022-05-09 08:22:20|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|1634.3|1633.3|0
1652084550000|2022-05-09 08:22:30|1634.4|1633.4|1634.5|1633.5|1634.5|1633.5|1634.4|1633.4|0
1652084560000|2022-05-09 08:22:40|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|1634.7|1633.7|0
1652084570000|2022-05-09 08:22:50|1634.8|1633.8|1634.9|1633.9|1634.9|1633.9|1634.8|1633.8|0
1652084590000|2022-05-09 08:23:10|1635|1634|1635.3|1634.3|1635.3|1634.3|1635|1634|0
1652084630000|2022-05-09 08:23:50|1635|1634|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1652084640000|2022-05-09 08:24:00|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1652084650000|2022-05-09 08:24:10|1635|1634|1635.2|1634.2|1635.2|1634.2|1635|1634|0
1652084660000|2022-05-09 08:24:20|1635.3|1634.3|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1652084670000|2022-05-09 08:24:30|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1652084680000|2022-05-09 08:24:40|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1652084690000|2022-05-09 08:24:50|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1652084720000|2022-05-09 08:25:20|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1652084730000|2022-05-09 08:25:30|1635.5|1634.5|1635.7|1634.7|1635.7|1634.7|1635.5|1634.5|0
1652084750000|2022-05-09 08:25:50|1635.4|1634.4|1635.7|1634.7|1635.7|1634.7|1635.4|1634.4|0
1652084780000|2022-05-09 08:26:20|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|0
1652084790000|2022-05-09 08:26:30|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1652084800000|2022-05-09 08:26:40|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|1635.4|1634.4|0
1652084810000|2022-05-09 08:26:50|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1652084820000|2022-05-09 08:27:00|1635.3|1634.3|1635.3|1634.3|1635.5|1634.5|1635.3|1634.3|0
1652084850000|2022-05-09 08:27:30|1635|1634|1635|1634|1635|1634|1635|1634|0
1652084860000|2022-05-09 08:27:40|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|1635.2|1634.2|0
1652084920000|2022-05-09 08:28:40|1635.3|1634.3|1635.4|1634.4|1635.4|1634.4|1635.3|1634.3|0
1652084930000|2022-05-09 08:28:50|1635.5|1634.5|1635.5|1634.5|1635.7|1634.7|1635.4|1634.4|0
1652084940000|2022-05-09 08:29:00|1635.4|1634.4|1635.3|1634.3|1635.4|1634.4|1635.3|1634.3|0
1652084960000|2022-05-09 08:29:20|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1652084980000|2022-05-09 08:29:40|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|1635.3|1634.3|0
1652084990000|2022-05-09 08:29:50|1635.4|1634.4|1635.5|1634.5|1635.5|1634.5|1635.4|1634.4|0
1652085010000|2022-05-09 08:30:10|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1652085020000|2022-05-09 08:30:20|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1652085030000|2022-05-09 08:30:30|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1652085060000|2022-05-09 08:31:00|1635.8|1634.8|1635.9|1634.9|1635.9|1634.9|1635.8|1634.8|0
1652085070000|2022-05-09 08:31:10|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1652085080000|2022-05-09 08:31:20|1635.5|1634.5|1635.5|1634.5|1635.5|1634.5|1635.3|1634.3|0
1652085100000|2022-05-09 08:31:40|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1652085110000|2022-05-09 08:31:50|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|1635.8|1634.8|0
1652085120000|2022-05-09 08:32:00|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|1635.9|1634.9|0
1652085130000|2022-05-09 08:32:10|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|1635.7|1634.7|0
1652085140000|2022-05-09 08:32:20|1635.5|1634.5|1635.4|1634.4|1635.5|1634.5|1635.4|1634.4|0
1652085150000|2022-05-09 08:32:30|1635.2|1634.2|1634.7|1633.7|1635.2|1634.2|1634.7|1633.7|0
1652085160000|2022-05-09 08:32:40|1633.4|1632.4|1633.5|1632.5|1633.5|1632.5|1633.4|1632.4|0
1652085170000|2022-05-09 08:32:50|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|1633.3|1632.3|0
1652085180000|2022-05-09 08:33:00|1633|1632|1633|1632|1633|1632|1633|1632|0
1652085190000|2022-05-09 08:33:10|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|1632.8|1631.8|0
1652085200000|2022-05-09 08:33:20|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|1632.9|1631.9|0
1652085230000|2022-05-09 08:33:50|1632.8|1631.8|1631.8|1630.8|1632.8|1631.8|1631.3|1630.3|0
1652085240000|2022-05-09 08:34:00|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|1631.5|1630.5|0
1652085250000|2022-05-09 08:34:10|1630.4|1629.4|1630.2|1629.2|1630.4|1629.4|1630|1629|0
1652085260000|2022-05-09 08:34:20|1629.9|1628.9|1630|1629|1630|1629|1629.9|1628.9|0
1652085270000|2022-05-09 08:34:30|1629.8|1628.8|1629.7|1628.7|1629.9|1628.9|1629.7|1628.7|3
1652085280000|2022-05-09 08:34:40|1629.4|1628.4|1629.7|1628.7|1629.7|1628.7|1629.4|1628.4|0
1652085300000|2022-05-09 08:35:00|1629.8|1628.8|1629.9|1628.9|1629.9|1628.9|1629.8|1628.8|0
1652085310000|2022-05-09 08:35:10|1629.8|1628.8|1629.7|1628.7|1629.9|1628.9|1629.7|1628.7|0
1652085320000|2022-05-09 08:35:20|1628.9|1627.9|1627.9|1626.9|1628.9|1627.9|1627.9|1626.9|1
1652085330000|2022-05-09 08:35:30|1627.7|1626.7|1627.4|1626.4|1627.7|1626.7|1626.4|1625.4|7
1652085350000|2022-05-09 08:35:50|1627.3|1626.3|1627.2|1626.2|1627.3|1626.3|1627.2|1626.2|0
1652085390000|2022-05-09 08:36:30|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1652085400000|2022-05-09 08:36:40|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1652085430000|2022-05-09 08:37:10|1625.9|1624.9|1625.7|1624.7|1625.9|1624.9|1625.7|1624.7|0
1652085510000|2022-05-09 08:38:30|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|1626.2|1625.2|0
1652085520000|2022-05-09 08:38:40|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1652085590000|2022-05-09 08:39:50|1627|1626|1627|1626|1627|1626|1627|1626|0
1652085600000|2022-05-09 08:40:00|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1652085610000|2022-05-09 08:40:10|1627|1626|1627|1626|1627|1626|1627|1626|0
1652085750000|2022-05-09 08:42:30|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1652085790000|2022-05-09 08:43:10|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1652085810000|2022-05-09 08:43:30|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1652085860000|2022-05-09 08:44:20|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1652085870000|2022-05-09 08:44:30|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1652085880000|2022-05-09 08:44:40|1627.5|1626.5|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1652085900000|2022-05-09 08:45:00|1627.7|1626.7|1627.8|1626.8|1628|1627|1627.7|1626.7|1
1652085910000|2022-05-09 08:45:10|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1652085930000|2022-05-09 08:45:30|1628|1627|1627.9|1626.9|1628|1627|1627.9|1626.9|0
1652085940000|2022-05-09 08:45:40|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1652085950000|2022-05-09 08:45:50|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|1628.4|1627.4|0
1652085960000|2022-05-09 08:46:00|1628.3|1627.3|1628.2|1627.2|1628.3|1627.3|1628.2|1627.2|0
1652085970000|2022-05-09 08:46:10|1628|1627|1628|1627|1628|1627|1628|1627|0
1652085980000|2022-05-09 08:46:20|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1652086000000|2022-05-09 08:46:40|1628.2|1627.2|1627.9|1626.9|1628.2|1627.2|1627.9|1626.9|0
1652086050000|2022-05-09 08:47:30|1627.8|1626.8|1627.7|1626.7|1627.8|1626.8|1627.7|1626.7|0
1652086080000|2022-05-09 08:48:00|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1652086090000|2022-05-09 08:48:10|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1652086100000|2022-05-09 08:48:20|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1652086110000|2022-05-09 08:48:30|1627.9|1626.9|1627.9|1626.9|1628|1627|1627.8|1626.8|0
1652086130000|2022-05-09 08:48:50|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|1628.2|1627.2|0
1652086150000|2022-05-09 08:49:10|1628|1627|1628.2|1627.2|1628.2|1627.2|1628|1627|0
1652086160000|2022-05-09 08:49:20|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|1628.3|1627.3|0
1652086170000|2022-05-09 08:49:30|1628.2|1627.2|1627.9|1626.9|1628.2|1627.2|1627.9|1626.9|0
1652086190000|2022-05-09 08:49:50|1628|1627|1628|1627|1628.2|1627.2|1628|1627|0
1652086200000|2022-05-09 08:50:00|1628.2|1627.2|1627.9|1626.9|1628.2|1627.2|1627.9|1626.9|0
1652086260000|2022-05-09 08:51:00|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1652086270000|2022-05-09 08:51:10|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1652086280000|2022-05-09 08:51:20|1627.9|1626.9|1627.9|1626.9|1628|1627|1627.9|1626.9|0
1652086290000|2022-05-09 08:51:30|1627.8|1626.8|1627.9|1626.9|1627.9|1626.9|1627.8|1626.8|0
1652086300000|2022-05-09 08:51:40|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1652086310000|2022-05-09 08:51:50|1627.9|1626.9|1628|1627|1628|1627|1627.8|1626.8|0
1652086320000|2022-05-09 08:52:00|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|1627.9|1626.9|0
1652086330000|2022-05-09 08:52:10|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1652086340000|2022-05-09 08:52:20|1627.7|1626.7|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1652086370000|2022-05-09 08:52:50|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1652086380000|2022-05-09 08:53:00|1627.5|1626.5|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1652086400000|2022-05-09 08:53:20|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1652086410000|2022-05-09 08:53:30|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1652086430000|2022-05-09 08:53:50|1627.3|1626.3|1627.4|1626.4|1627.4|1626.4|1627.3|1626.3|0
1652086450000|2022-05-09 08:54:10|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1652086470000|2022-05-09 08:54:30|1627.8|1626.8|1627.9|1626.9|1627.9|1626.9|1627.8|1626.8|0
1652086490000|2022-05-09 08:54:50|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1652086500000|2022-05-09 08:55:00|1627.9|1626.9|1627.8|1626.8|1627.9|1626.9|1627.8|1626.8|0
1652086530000|2022-05-09 08:55:30|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1652086540000|2022-05-09 08:55:40|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1652086550000|2022-05-09 08:55:50|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1652086570000|2022-05-09 08:56:10|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1652086580000|2022-05-09 08:56:20|1627.7|1626.7|1627.8|1626.8|1627.8|1626.8|1627.7|1626.7|0
1652086590000|2022-05-09 08:56:30|1627.7|1626.7|1627.5|1626.5|1627.7|1626.7|1627.5|1626.5|0
1652086600000|2022-05-09 08:56:40|1627.4|1626.4|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1652086610000|2022-05-09 08:56:50|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1652086620000|2022-05-09 08:57:00|1627.2|1626.2|1627.3|1626.3|1627.3|1626.3|1627.2|1626.2|0
1652086640000|2022-05-09 08:57:20|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1652086650000|2022-05-09 08:57:30|1627.5|1626.5|1627.4|1626.4|1627.5|1626.5|1627.4|1626.4|0
1652086660000|2022-05-09 08:57:40|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1629.3|1628.3|1
1652086670000|2022-05-09 08:57:50|1629.8|1628.8|1628.7|1627.7|1629.9|1628.9|1628.5|1627.5|2
1652086680000|2022-05-09 08:58:00|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|0
1652086750000|2022-05-09 08:59:10|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1652086790000|2022-05-09 08:59:50|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|1628.9|1627.9|0
1652086930000|2022-05-09 09:02:10|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|1628.8|1627.8|0
1652086940000|2022-05-09 09:02:20|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|1628.7|1627.7|0
1652087000000|2022-05-09 09:03:20|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|1628.5|1627.5|0
1652087040000|2022-05-09 09:04:00|1628.4|1627.4|1628.2|1627.2|1628.4|1627.4|1628.2|1627.2|0
1652087090000|2022-05-09 09:04:50|1628|1627|1628|1627|1628|1627|1628|1627|0
1652087110000|2022-05-09 09:05:10|1627.9|1626.9|1627|1626|1627.9|1626.9|1626.8|1625.8|0
1652087130000|2022-05-09 09:05:30|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1652087150000|2022-05-09 09:05:50|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1652087210000|2022-05-09 09:06:50|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|3
1652087290000|2022-05-09 09:08:10|1626.7|1625.7|1627.4|1626.4|1627.4|1626.4|1626.7|1625.7|1
1652087300000|2022-05-09 09:08:20|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.2|1626.2|0
1652087320000|2022-05-09 09:08:40|1627|1626|1626.8|1625.8|1627|1626|1626.8|1625.8|0
1652087340000|2022-05-09 09:09:00|1626.9|1625.9|1626.7|1625.7|1626.9|1625.9|1626.7|1625.7|0
1652087350000|2022-05-09 09:09:10|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1652087370000|2022-05-09 09:09:30|1626.5|1625.5|1626.7|1625.7|1626.7|1625.7|1626.5|1625.5|0
1652087400000|2022-05-09 09:10:00|1626.4|1625.4|1626.5|1625.5|1626.5|1625.5|1626.4|1625.4|0
1652087410000|2022-05-09 09:10:10|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1652087430000|2022-05-09 09:10:30|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1652087460000|2022-05-09 09:11:00|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1652087470000|2022-05-09 09:11:10|1627|1626|1627|1626|1627|1626|1627|1626|1
1652087480000|2022-05-09 09:11:20|1627.2|1626.2|1626.9|1625.9|1627.2|1626.2|1626.9|1625.9|0
1652087490000|2022-05-09 09:11:30|1627|1626|1627.2|1626.2|1627.2|1626.2|1627|1626|0
1652087500000|2022-05-09 09:11:40|1626.9|1625.9|1627.2|1626.2|1627.2|1626.2|1626.9|1625.9|0
1652087520000|2022-05-09 09:12:00|1627.3|1626.3|1627.4|1626.4|1627.4|1626.4|1627.3|1626.3|0
1652087550000|2022-05-09 09:12:30|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1652087560000|2022-05-09 09:12:40|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|1627.3|1626.3|0
1652087570000|2022-05-09 09:12:50|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1652087600000|2022-05-09 09:13:20|1627.5|1626.5|1627.7|1626.7|1627.7|1626.7|1627.5|1626.5|0
1652087670000|2022-05-09 09:14:30|1627.8|1626.8|1627.4|1626.4|1627.8|1626.8|1627.4|1626.4|0
1652087680000|2022-05-09 09:14:40|1627.2|1626.2|1627.3|1626.3|1627.3|1626.3|1627.2|1626.2|0
1652087690000|2022-05-09 09:14:50|1627.4|1626.4|1627.5|1626.5|1627.5|1626.5|1627.4|1626.4|0
1652087700000|2022-05-09 09:15:00|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1652087710000|2022-05-09 09:15:10|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1652087720000|2022-05-09 09:15:20|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1652087740000|2022-05-09 09:15:40|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1652087750000|2022-05-09 09:15:50|1627.4|1626.4|1627.5|1626.5|1627.5|1626.5|1627.4|1626.4|0
1652087760000|2022-05-09 09:16:00|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1652087800000|2022-05-09 09:16:40|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|1627.8|1626.8|0
1652087810000|2022-05-09 09:16:50|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1652087830000|2022-05-09 09:17:10|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|1627.7|1626.7|0
1652087870000|2022-05-09 09:17:50|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1652087890000|2022-05-09 09:18:10|1627.3|1626.3|1627.2|1626.2|1627.3|1626.3|1627.2|1626.2|0
1652087900000|2022-05-09 09:18:20|1626.9|1625.9|1627|1626|1627|1626|1626.9|1625.9|0
1652087910000|2022-05-09 09:18:30|1626.9|1625.9|1625.8|1624.8|1626.9|1625.9|1625.7|1624.7|0
1652087920000|2022-05-09 09:18:40|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|1625.9|1624.9|0
1652087930000|2022-05-09 09:18:50|1626|1625|1626.7|1625.7|1626.7|1625.7|1626|1625|0
1652087940000|2022-05-09 09:19:00|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1652087990000|2022-05-09 09:19:50|1626.5|1625.5|1626.7|1625.7|1626.7|1625.7|1626.5|1625.5|0
1652088000000|2022-05-09 09:20:00|1626.8|1625.8|1627|1626|1627|1626|1626.8|1625.8|0
1652088020000|2022-05-09 09:20:20|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1652088050000|2022-05-09 09:20:50|1626.9|1625.9|1627|1626|1627|1626|1626.9|1625.9|0
1652088060000|2022-05-09 09:21:00|1626.8|1625.8|1626.9|1625.9|1626.9|1625.9|1626.8|1625.8|0
1652088070000|2022-05-09 09:21:10|1627|1626|1627|1626|1627|1626|1627|1626|0
1652088080000|2022-05-09 09:21:20|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1652088100000|2022-05-09 09:21:40|1626.9|1625.9|1627|1626|1627|1626|1626.9|1625.9|0
1652088110000|2022-05-09 09:21:50|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|1627.2|1626.2|0
1652088120000|2022-05-09 09:22:00|1627.3|1626.3|1627.4|1626.4|1627.4|1626.4|1627.3|1626.3|0
1652088130000|2022-05-09 09:22:10|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|1627.5|1626.5|0
1652088140000|2022-05-09 09:22:20|1627.3|1626.3|1627.4|1626.4|1627.4|1626.4|1627.3|1626.3|0
1652088150000|2022-05-09 09:22:30|1627.5|1626.5|1627.7|1626.7|1627.7|1626.7|1627.5|1626.5|0
1652088170000|2022-05-09 09:22:50|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|1627.4|1626.4|0
1652088190000|2022-05-09 09:23:10|1627.2|1626.2|1627.4|1626.4|1627.4|1626.4|1627.2|1626.2|0
1652088200000|2022-05-09 09:23:20|1627.2|1626.2|1627.3|1626.3|1627.3|1626.3|1627.2|1626.2|0
1652088240000|2022-05-09 09:24:00|1627.4|1626.4|1627.5|1626.5|1627.5|1626.5|1627.4|1626.4|0
1652088260000|2022-05-09 09:24:20|1627.4|1626.4|1627.2|1626.2|1627.4|1626.4|1627|1626|0
1652088280000|2022-05-09 09:24:40|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1652088310000|2022-05-09 09:25:10|1627|1626|1627|1626|1627|1626|1627|1626|0
1652088320000|2022-05-09 09:25:20|1626.8|1625.8|1626.9|1625.9|1626.9|1625.9|1626.8|1625.8|0
1652088340000|2022-05-09 09:25:40|1627|1626|1627|1626|1627|1626|1627|1626|0
1652088360000|2022-05-09 09:26:00|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1652088370000|2022-05-09 09:26:10|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|1626.9|1625.9|0
1652088390000|2022-05-09 09:26:30|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|1626.7|1625.7|0
1652088400000|2022-05-09 09:26:40|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|1626.8|1625.8|0
1652088440000|2022-05-09 09:27:20|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|1626.5|1625.5|0
1652088460000|2022-05-09 09:27:40|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|1626.4|1625.4|0
1652088490000|2022-05-09 09:28:10|1626.3|1625.3|1625.2|1624.2|1626.3|1625.3|1625.2|1624.2|0
1652088510000|2022-05-09 09:28:30|1624.9|1623.9|1624.8|1623.8|1625|1624|1624.8|1623.8|0
1652088530000|2022-05-09 09:28:50|1624.5|1623.5|1623.4|1622.4|1624.5|1623.5|1623|1622|0
1652088540000|2022-05-09 09:29:00|1623.2|1622.2|1623.2|1622.2|1623.3|1622.3|1623|1622|0
1652088550000|2022-05-09 09:29:10|1623.3|1622.3|1623.4|1622.4|1623.4|1622.4|1623.3|1622.3|0
1652088560000|2022-05-09 09:29:20|1623.5|1622.5|1623.9|1622.9|1623.9|1622.9|1623.5|1622.5|0
1652088590000|2022-05-09 09:29:50|||||||||3
1652088600000|2022-05-09 09:30:00|1624|1623|1624|1623|1624|1623|1624|1623|0
1652088670000|2022-05-09 09:31:10|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1652088690000|2022-05-09 09:31:30|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1652088700000|2022-05-09 09:31:40|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|1623.7|1622.7|0
1652088760000|2022-05-09 09:32:40|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1
1652088780000|2022-05-09 09:33:00|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1652088790000|2022-05-09 09:33:10|1624|1623|1624|1623|1624|1623|1624|1623|0
1652088820000|2022-05-09 09:33:40|1623.8|1622.8|1623.9|1622.9|1623.9|1622.9|1623.8|1622.8|0
1652088850000|2022-05-09 09:34:10|1624|1623|1624|1623|1624|1623|1624|1623|0
1652088860000|2022-05-09 09:34:20|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1652088880000|2022-05-09 09:34:40|1623.5|1622.5|1623.7|1622.7|1623.7|1622.7|1623.4|1622.4|0
1652088890000|2022-05-09 09:34:50|||||||||3
1652088900000|2022-05-09 09:35:00|1623.4|1622.4|1623.7|1622.7|1623.7|1622.7|1623.4|1622.4|0
1652088920000|2022-05-09 09:35:20|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|1623.8|1622.8|0
1652089000000|2022-05-09 09:36:40|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1652089010000|2022-05-09 09:36:50|1624|1623|1624|1623|1624|1623|1624|1623|0
1652089040000|2022-05-09 09:37:20|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|1624.2|1623.2|0
1652089050000|2022-05-09 09:37:30|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|1624.3|1623.3|0
1652089080000|2022-05-09 09:38:00|1624|1623|1624.2|1623.2|1624.2|1623.2|1624|1623|0
1652089100000|2022-05-09 09:38:20|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1652089120000|2022-05-09 09:38:40|1623.7|1622.7|1623.8|1622.8|1623.8|1622.8|1623.7|1622.7|0
1652089140000|2022-05-09 09:39:00|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|1623.9|1622.9|0
1652089150000|2022-05-09 09:39:10|1623.7|1622.7|1623.4|1622.4|1623.7|1622.7|1623.4|1622.4|0
1652089200000|2022-05-09 09:40:00|1622.9|1621.9|1622.7|1621.7|1622.9|1621.9|1622.7|1621.7|0
1652089220000|2022-05-09 09:40:20|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1652089250000|2022-05-09 09:40:50|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|6
1652089280000|2022-05-09 09:41:20|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1652089300000|2022-05-09 09:41:40|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|1622.4|1621.4|0
1652089310000|2022-05-09 09:41:50|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|1622.5|1621.5|0
1652089320000|2022-05-09 09:42:00|1622.7|1621.7|1622.5|1621.5|1622.7|1621.7|1622.4|1621.4|0
1652089350000|2022-05-09 09:42:30|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|1622.7|1621.7|0
1652089390000|2022-05-09 09:43:10|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|1622.8|1621.8|0
1652089430000|2022-05-09 09:43:50|1622.5|1621.5|1622.7|1621.7|1622.7|1621.7|1622.5|1621.5|0
1652089440000|2022-05-09 09:44:00|1622.4|1621.4|1622.5|1621.5|1622.5|1621.5|1622.4|1621.4|0
1652089460000|2022-05-09 09:44:20|1622.3|1621.3|1622.4|1621.4|1622.4|1621.4|1622.3|1621.3|0
1652089470000|2022-05-09 09:44:30|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|1622.2|1621.2|0
1652089490000|2022-05-09 09:44:50|1620.8|1619.8|1621.4|1620.4|1621.7|1620.7|1620.8|1619.8|0
1652089520000|2022-05-09 09:45:20|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|1621.2|1620.2|0
1652089530000|2022-05-09 09:45:30|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|1621.3|1620.3|0
1652089540000|2022-05-09 09:45:40|1621|1620|1621|1620|1621|1620|1621|1620|0
1652089550000|2022-05-09 09:45:50|1619.5|1618.5|1619.8|1618.8|1619.8|1618.8|1619.5|1618.5|0
1652089560000|2022-05-09 09:46:00|1619.5|1618.5|1619.5|1618.5|1619.7|1618.7|1619.4|1618.4|0
1652089580000|2022-05-09 09:46:20|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|1619.7|1618.7|0
1652089600000|2022-05-09 09:46:40|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|1619.8|1618.8|0
1652089610000|2022-05-09 09:46:50|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1652089620000|2022-05-09 09:47:00|1619.7|1618.7|1619.8|1618.8|1619.8|1618.8|1619.7|1618.7|0
1652089630000|2022-05-09 09:47:10|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|1619.5|1618.5|0
1652089650000|2022-05-09 09:47:30|1619.3|1618.3|1619.4|1618.4|1619.4|1618.4|1619.3|1618.3|0
1652089700000|2022-05-09 09:48:20|1619.3|1618.3|1618.7|1617.7|1619.3|1618.3|1618.7|1617.7|0
1652089710000|2022-05-09 09:48:30|1618.4|1617.4|1617.4|1616.4|1618.4|1617.4|1617.4|1616.4|0
1652089720000|2022-05-09 09:48:40|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|1617.5|1616.5|0
1652089740000|2022-05-09 09:49:00|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1652089750000|2022-05-09 09:49:10|1617|1616|1617|1616|1617|1616|1617|1616|0
1652089760000|2022-05-09 09:49:20|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|1615.3|1614.3|2
1652089770000|2022-05-09 09:49:30|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|1615.5|1614.5|9
1652089790000|2022-05-09 09:49:50|||||||||3
1652089810000|2022-05-09 09:50:10|1615.7|1614.7|1616.9|1615.9|1616.9|1615.9|1615.7|1614.7|4
1652089820000|2022-05-09 09:50:20|1617|1616|1617|1616|1617|1616|1617|1616|0
1652089850000|2022-05-09 09:50:50|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|1617.2|1616.2|0
1652089860000|2022-05-09 09:51:00|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.2|1616.2|0
1652089880000|2022-05-09 09:51:20|1617.4|1616.4|1617.3|1616.3|1617.4|1616.4|1617.3|1616.3|0
1652089900000|2022-05-09 09:51:40|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|1617.4|1616.4|0
1652089920000|2022-05-09 09:52:00|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|1617.3|1616.3|0
1652089930000|2022-05-09 09:52:10|1617.2|1616.2|1617|1616|1617.2|1616.2|1617|1616|0
1652089940000|2022-05-09 09:52:20|||||||||9
1652089950000|2022-05-09 09:52:30|1616.9|1615.9|1617|1616|1617|1616|1616.9|1615.9|0
1652089960000|2022-05-09 09:52:40|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|1616.9|1615.9|0
1652089970000|2022-05-09 09:52:50|1616.8|1615.8|1616.9|1615.9|1616.9|1615.9|1616.8|1615.8|0
1652089980000|2022-05-09 09:53:00|||||||||1
1652090000000|2022-05-09 09:53:20|1616.8|1615.8|1616.7|1615.7|1616.8|1615.8|1616.7|1615.7|0
1652090030000|2022-05-09 09:53:50|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|1616.5|1615.5|0
1652090040000|2022-05-09 09:54:00|1616.4|1615.4|1616.3|1615.3|1616.4|1615.4|1616.3|1615.3|0
1652090050000|2022-05-09 09:54:10|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|1616.2|1615.2|0
1652090060000|2022-05-09 09:54:20|1616|1615|1615.9|1614.9|1616|1615|1615.9|1614.9|0
1652090070000|2022-05-09 09:54:30|1615.8|1614.8|1615.5|1614.5|1615.8|1614.8|1615.5|1614.5|0
1652090110000|2022-05-09 09:55:10|1614.7|1613.7|1613.9|1612.9|1614.7|1613.7|1613.9|1612.9|0
1652090120000|2022-05-09 09:55:20|1614.2|1613.2|1614.9|1613.9|1615|1614|1614.2|1613.2|7
1652090130000|2022-05-09 09:55:30|1614.8|1613.8|1614.8|1613.8|1614.9|1613.9|1614.8|1613.8|0
1652090140000|2022-05-09 09:55:40|1614.7|1613.7|1614.7|1613.7|1614.8|1613.8|1614.7|1613.7|0
1652090150000|2022-05-09 09:55:50|1614.5|1613.5|1614.7|1613.7|1614.7|1613.7|1614.5|1613.5|0
1652090160000|2022-05-09 09:56:00|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1652090170000|2022-05-09 09:56:10|1614.5|1613.5|1614.5|1613.5|1614.5|1613.5|1614.4|1613.4|0
1652090210000|2022-05-09 09:56:50|1614.4|1613.4|1614.3|1613.3|1614.4|1613.4|1614.3|1613.3|0
1652090220000|2022-05-09 09:57:00|1614.2|1613.2|1613.5|1612.5|1614.2|1613.2|1613.5|1612.5|0
1652090230000|2022-05-09 09:57:10|1613.4|1612.4|1612.3|1611.3|1613.4|1612.4|1612.3|1611.3|0
1652090240000|2022-05-09 09:57:20|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|1612.4|1611.4|0
1652090250000|2022-05-09 09:57:30|1612.3|1611.3|1612.3|1611.3|1612.3|1611.3|1612.2|1611.2|0
1652090260000|2022-05-09 09:57:40|1612.4|1611.4|1612.5|1611.5|1612.5|1611.5|1612.4|1611.4|0
1652090270000|2022-05-09 09:57:50|1612.4|1611.4|1612.5|1611.5|1612.5|1611.5|1612.4|1611.4|0
1652090290000|2022-05-09 09:58:10|1612.4|1611.4|1612.8|1611.8|1612.8|1611.8|1612.4|1611.4|0
1652090310000|2022-05-09 09:58:30|1612.7|1611.7|1612.5|1611.5|1612.7|1611.7|1612.5|1611.5|0
1652090320000|2022-05-09 09:58:40|1612.4|1611.4|1612.5|1611.5|1612.5|1611.5|1612.3|1611.3|0
1652090330000|2022-05-09 09:58:50|1612.4|1611.4|1612.7|1611.7|1612.7|1611.7|1612.4|1611.4|0
1652090340000|2022-05-09 09:59:00|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|1612.5|1611.5|0
1652090350000|2022-05-09 09:59:10|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|0
1652090360000|2022-05-09 09:59:20|1613|1612|1613|1612|1613|1612|1613|1612|0
1652090380000|2022-05-09 09:59:40|1613.3|1612.3|1614.3|1613.3|1614.3|1613.3|1613.3|1612.3|0
1652090400000|2022-05-09 10:00:00|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1652090430000|2022-05-09 10:00:30|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1652090440000|2022-05-09 10:00:40|1614.5|1613.5|1615|1614|1615|1614|1614.5|1613.5|0
1652090460000|2022-05-09 10:01:00|1614.9|1613.9|1614.8|1613.8|1614.9|1613.9|1614.8|1613.8|0
1652090470000|2022-05-09 10:01:10|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1652090480000|2022-05-09 10:01:20|1614.9|1613.9|1614.7|1613.7|1614.9|1613.9|1614.7|1613.7|0
1652090490000|2022-05-09 10:01:30|1614.5|1613.5|1614.3|1613.3|1614.5|1613.5|1614.3|1613.3|0
1652090500000|2022-05-09 10:01:40|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1652090520000|2022-05-09 10:02:00|1614.3|1613.3|1614.2|1613.2|1614.3|1613.3|1614.2|1613.2|0
1652090540000|2022-05-09 10:02:20|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|1613.9|1612.9|0
1652090550000|2022-05-09 10:02:30|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|1613.8|1612.8|0
1652090560000|2022-05-09 10:02:40|1613.7|1612.7|1613.3|1612.3|1613.7|1612.7|1613.3|1612.3|0
1652090610000|2022-05-09 10:03:30|1613.2|1612.2|1612.8|1611.8|1613.2|1612.2|1612.8|1611.8|0
1652090630000|2022-05-09 10:03:50|1613|1612|1612.9|1611.9|1613|1612|1612.9|1611.9|0
1652090650000|2022-05-09 10:04:10|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|1612.8|1611.8|0
1652090680000|2022-05-09 10:04:40|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1652090710000|2022-05-09 10:05:10|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1652090720000|2022-05-09 10:05:20|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1652090750000|2022-05-09 10:05:50|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1652090770000|2022-05-09 10:06:10|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1652090780000|2022-05-09 10:06:20|1611.8|1610.8|1611.9|1610.9|1611.9|1610.9|1611.7|1610.7|0
1652090790000|2022-05-09 10:06:30|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1652090800000|2022-05-09 10:06:40|1612|1611|1611.9|1610.9|1612|1611|1611.9|1610.9|0
1652090840000|2022-05-09 10:07:20|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1652090860000|2022-05-09 10:07:40|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1652090910000|2022-05-09 10:08:30|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1652090930000|2022-05-09 10:08:50|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|1611.7|1610.7|0
1652090940000|2022-05-09 10:09:00|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1652091020000|2022-05-09 10:10:20|1612|1611|1612|1611|1612|1611|1612|1611|0
1652091050000|2022-05-09 10:10:50|1613.2|1612.2|1613.7|1612.7|1613.7|1612.7|1613.2|1612.2|1
1652091060000|2022-05-09 10:11:00|1614.4|1613.4|1614.5|1613.5|1614.7|1613.7|1614.4|1613.4|0
1652091080000|2022-05-09 10:11:20|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|1614.7|1613.7|0
1652091090000|2022-05-09 10:11:30|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|1
1652091100000|2022-05-09 10:11:40|1614.5|1613.5|1614.4|1613.4|1614.5|1613.5|1614.4|1613.4|0
1652091110000|2022-05-09 10:11:50|||||||||1
1652091120000|2022-05-09 10:12:00|1612.8|1611.8|1613|1612|1613.2|1612.2|1612.8|1611.8|3
1652091130000|2022-05-09 10:12:10|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|0
1652091140000|2022-05-09 10:12:20|1613|1612|1613.2|1612.2|1613.2|1612.2|1613|1612|0
1652091150000|2022-05-09 10:12:30|1613|1612|1612.9|1611.9|1613|1612|1612.9|1611.9|0
1652091220000|2022-05-09 10:13:40|1613|1612|1613|1612|1613|1612|1613|1612|0
1652091230000|2022-05-09 10:13:50|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1652091240000|2022-05-09 10:14:00|1613|1612|1613|1612|1613|1612|1613|1612|0
1652091250000|2022-05-09 10:14:10|1612.9|1611.9|1613|1612|1613|1612|1612.9|1611.9|0
1652091260000|2022-05-09 10:14:20|1613.2|1612.2|1613|1612|1613.2|1612.2|1613|1612|0
1652091270000|2022-05-09 10:14:30|1613.2|1612.2|1613|1612|1613.2|1612.2|1613|1612|0
1652091280000|2022-05-09 10:14:40|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1652091290000|2022-05-09 10:14:50|1613|1612|1613|1612|1613|1612|1612.9|1611.9|0
1652091300000|2022-05-09 10:15:00|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1652091310000|2022-05-09 10:15:10|1613|1612|1613.2|1612.2|1613.2|1612.2|1613|1612|0
1652091330000|2022-05-09 10:15:30|1613|1612|1613|1612|1613|1612|1613|1612|0
1652091340000|2022-05-09 10:15:40|1613.2|1612.2|1613|1612|1613.2|1612.2|1613|1612|0
1652091380000|2022-05-09 10:16:20|1613.2|1612.2|1613|1612|1613.2|1612.2|1613|1612|0
1652091400000|2022-05-09 10:16:40|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1613|1612|0
1652091420000|2022-05-09 10:17:00|1613.3|1612.3|1613.2|1612.2|1613.3|1612.3|1613.2|1612.2|0
1652091430000|2022-05-09 10:17:10|1613|1612|1613|1612|1613|1612|1613|1612|0
1652091440000|2022-05-09 10:17:20|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|1612.9|1611.9|0
1652091470000|2022-05-09 10:17:50|1613|1612|1613|1612|1613|1612|1612.9|1611.9|0
1652091480000|2022-05-09 10:18:00|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|1613.2|1612.2|0
1652091490000|2022-05-09 10:18:10|1613.3|1612.3|1613.2|1612.2|1613.3|1612.3|1613.2|1612.2|0
1652091500000|2022-05-09 10:18:20|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|0
1652091530000|2022-05-09 10:18:50|1613.2|1612.2|1613.3|1612.3|1613.3|1612.3|1613.2|1612.2|0
1652091540000|2022-05-09 10:19:00|1613.2|1612.2|1613|1612|1613.2|1612.2|1613|1612|0
1652091550000|2022-05-09 10:19:10|1612.9|1611.9|1613|1612|1613|1612|1612.9|1611.9|0
1652091560000|2022-05-09 10:19:20|1612.9|1611.9|1613.3|1612.3|1613.3|1612.3|1612.9|1611.9|0
1652091570000|2022-05-09 10:19:30|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1652091650000|2022-05-09 10:20:50|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|1613.5|1612.5|0
1652091830000|2022-05-09 10:23:50|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|1613.4|1612.4|0
1652091860000|2022-05-09 10:24:20|1613.3|1612.3|1613.2|1612.2|1613.3|1612.3|1613.2|1612.2|0
1652091870000|2022-05-09 10:24:30|1613.3|1612.3|1613.2|1612.2|1613.3|1612.3|1613.2|1612.2|0
1652091880000|2022-05-09 10:24:40|1613.3|1612.3|1613.3|1612.3|1613.3|1612.3|1613.2|1612.2|0
1652091900000|2022-05-09 10:25:00|1613.2|1612.2|1613|1612|1613.3|1612.3|1613|1612|3
1652091910000|2022-05-09 10:25:10|1612.9|1611.9|1612|1611|1612.9|1611.9|1611.9|1610.9|0
1652091920000|2022-05-09 10:25:20|1612.2|1611.2|1612.2|1611.2|1612.2|1611.2|1612|1611|0
1652091950000|2022-05-09 10:25:50|1612|1611|1611.9|1610.9|1612.2|1611.2|1611.9|1610.9|0
1652091960000|2022-05-09 10:26:00|1612|1611|1612|1611|1612|1611|1611.9|1610.9|0
1652091980000|2022-05-09 10:26:20|1611.9|1610.9|1612|1611|1612|1611|1611.9|1610.9|0
1652091990000|2022-05-09 10:26:30|1611.9|1610.9|1611.7|1610.7|1612|1611|1611.7|1610.7|0
1652092040000|2022-05-09 10:27:20|1612|1611|1612|1611|1612|1611|1612|1611|0
1652092050000|2022-05-09 10:27:30|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1652092060000|2022-05-09 10:27:40|1612|1611|1612|1611|1612|1611|1612|1611|0
1652092070000|2022-05-09 10:27:50|1611.9|1610.9|1611.7|1610.7|1611.9|1610.9|1611.7|1610.7|0
1652092080000|2022-05-09 10:28:00|1611.8|1610.8|1611.9|1610.9|1611.9|1610.9|1611.8|1610.8|0
1652092090000|2022-05-09 10:28:10|1613.4|1612.4|1612|1611|1613.4|1612.4|1612|1611|7
1652092100000|2022-05-09 10:28:20|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|0
1652092110000|2022-05-09 10:28:30|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|1611.8|1610.8|0
1652092120000|2022-05-09 10:28:40|1611.9|1610.9|1611.9|1610.9|1611.9|1610.9|1611.8|1610.8|0
1652092140000|2022-05-09 10:29:00|1611.8|1610.8|1611.7|1610.7|1611.8|1610.8|1611.7|1610.7|0
1652092150000|2022-05-09 10:29:10|1610.5|1609.5|1610.3|1609.3|1610.5|1609.5|1610.3|1609.3|0
1652092160000|2022-05-09 10:29:20|1610.4|1609.4|1610.3|1609.3|1610.4|1609.4|1610.3|1609.3|0
1652092180000|2022-05-09 10:29:40|1610|1609|1610|1609|1610|1609|1610|1609|0
1652092280000|2022-05-09 10:31:20|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|1609.8|1608.8|0
1652092350000|2022-05-09 10:32:30|1609.7|1608.7|1608.4|1607.4|1609.7|1608.7|1608.4|1607.4|0
1652092360000|2022-05-09 10:32:40|1608.3|1607.3|1608.2|1607.2|1608.3|1607.3|1608.2|1607.2|0
1652092380000|2022-05-09 10:33:00|1608|1607|1607.7|1606.7|1608|1607|1607.7|1606.7|0
1652092430000|2022-05-09 10:33:50|1607.5|1606.5|1607.4|1606.4|1607.7|1606.7|1607.4|1606.4|0
1652092440000|2022-05-09 10:34:00|1607.3|1606.3|1607.5|1606.5|1607.5|1606.5|1607.3|1606.3|0
1652092450000|2022-05-09 10:34:10|1607.7|1606.7|1607.5|1606.5|1607.7|1606.7|1607.5|1606.5|0
1652092460000|2022-05-09 10:34:20|1607.7|1606.7|1607.7|1606.7|1607.8|1606.8|1607.7|1606.7|0
1652092470000|2022-05-09 10:34:30|1607.8|1606.8|1607.7|1606.7|1607.8|1606.8|1607.7|1606.7|0
1652092480000|2022-05-09 10:34:40|1607.8|1606.8|1607.7|1606.7|1607.8|1606.8|1607.7|1606.7|0
1652092500000|2022-05-09 10:35:00|1607.5|1606.5|1607.9|1606.9|1607.9|1606.9|1607.5|1606.5|0
1652092510000|2022-05-09 10:35:10|1607.8|1606.8|1607.8|1606.8|1607.9|1606.9|1607.8|1606.8|0
1652092520000|2022-05-09 10:35:20|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1652092530000|2022-05-09 10:35:30|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1652092550000|2022-05-09 10:35:50|1607.7|1606.7|1607.8|1606.8|1607.8|1606.8|1607.7|1606.7|0
1652092560000|2022-05-09 10:36:00|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1652092570000|2022-05-09 10:36:10|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|0
1652092580000|2022-05-09 10:36:20|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.3|1606.3|0
1652092590000|2022-05-09 10:36:30|1607.3|1606.3|1607.4|1606.4|1607.4|1606.4|1607.3|1606.3|0
1652092610000|2022-05-09 10:36:50|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1652092630000|2022-05-09 10:37:10|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1652092640000|2022-05-09 10:37:20|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|0
1652092650000|2022-05-09 10:37:30|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1652092660000|2022-05-09 10:37:40|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.7|1606.7|0
1652092670000|2022-05-09 10:37:50|1607.9|1606.9|1608.3|1607.3|1608.3|1607.3|1607.8|1606.8|0
1652092680000|2022-05-09 10:38:00|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.3|1607.3|0
1652092700000|2022-05-09 10:38:20|1608.5|1607.5|1608.4|1607.4|1608.5|1607.5|1608.3|1607.3|0
1652092710000|2022-05-09 10:38:30|1608.3|1607.3|1608.5|1607.5|1608.5|1607.5|1608.3|1607.3|3
1652092720000|2022-05-09 10:38:40|1608.7|1607.7|1608.8|1607.8|1608.8|1607.8|1608.7|1607.7|0
1652092770000|2022-05-09 10:39:30|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1652092790000|2022-05-09 10:39:50|1608.5|1607.5|1608.4|1607.4|1608.5|1607.5|1608.4|1607.4|0
1652092800000|2022-05-09 10:40:00|1608.7|1607.7|1608.3|1607.3|1608.8|1607.8|1608.2|1607.2|0
1652092820000|2022-05-09 10:40:20|1608|1607|1607.9|1606.9|1608|1607|1607.9|1606.9|0
1652092830000|2022-05-09 10:40:30|1607.8|1606.8|1606.8|1605.8|1607.8|1606.8|1606.8|1605.8|0
1652092840000|2022-05-09 10:40:40|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652092860000|2022-05-09 10:41:00|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652092870000|2022-05-09 10:41:10|1606.4|1605.4|1606.5|1605.5|1606.5|1605.5|1606.4|1605.4|0
1652092890000|2022-05-09 10:41:30|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652092900000|2022-05-09 10:41:40|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1652092940000|2022-05-09 10:42:20|1606.7|1605.7|1606.8|1605.8|1606.8|1605.8|1606.7|1605.7|0
1652092960000|2022-05-09 10:42:40|1606.7|1605.7|1606.8|1605.8|1606.8|1605.8|1606.7|1605.7|0
1652092980000|2022-05-09 10:43:00|1606.7|1605.7|1606.8|1605.8|1606.8|1605.8|1606.7|1605.7|5
1652093010000|2022-05-09 10:43:30|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.5|1605.5|0
1652093040000|2022-05-09 10:44:00|1606.8|1605.8|1606.7|1605.7|1606.8|1605.8|1606.7|1605.7|0
1652093060000|2022-05-09 10:44:20|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1652093070000|2022-05-09 10:44:30|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1652093100000|2022-05-09 10:45:00|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652093110000|2022-05-09 10:45:10|1606.5|1605.5|1606.7|1605.7|1606.7|1605.7|1606.5|1605.5|0
1652093120000|2022-05-09 10:45:20|1606.5|1605.5|1606.7|1605.7|1606.7|1605.7|1606.5|1605.5|0
1652093130000|2022-05-09 10:45:30|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.4|1605.4|0
1652093140000|2022-05-09 10:45:40|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1652093150000|2022-05-09 10:45:50|1606.5|1605.5|1606.4|1605.4|1606.5|1605.5|1606.4|1605.4|0
1652093160000|2022-05-09 10:46:00|1606.5|1605.5|1606.7|1605.7|1606.7|1605.7|1606.5|1605.5|0
1652093190000|2022-05-09 10:46:30|1606.5|1605.5|1606.4|1605.4|1606.5|1605.5|1606.3|1605.3|0
1652093210000|2022-05-09 10:46:50|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652093220000|2022-05-09 10:47:00|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652093240000|2022-05-09 10:47:20|1606.5|1605.5|1606.3|1605.3|1606.7|1605.7|1606.3|1605.3|0
1652093300000|2022-05-09 10:48:20|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1652093320000|2022-05-09 10:48:40|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.4|1605.4|0
1652093330000|2022-05-09 10:48:50|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652093340000|2022-05-09 10:49:00|1606.8|1605.8|1606.9|1605.9|1606.9|1605.9|1606.8|1605.8|0
1652093350000|2022-05-09 10:49:10|1607|1606|1607|1606|1607|1606|1606.9|1605.9|0
1652093380000|2022-05-09 10:49:40|1607.2|1606.2|1607.2|1606.2|1607.3|1606.3|1607.2|1606.2|0
1652093390000|2022-05-09 10:49:50|1607.5|1606.5|1607.7|1606.7|1607.7|1606.7|1607.5|1606.5|0
1652093400000|2022-05-09 10:50:00|1607.8|1606.8|1607.7|1606.7|1607.8|1606.8|1607.5|1606.5|0
1652093420000|2022-05-09 10:50:20|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1652093430000|2022-05-09 10:50:30|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1652093440000|2022-05-09 10:50:40|1607.7|1606.7|1607.7|1606.7|1607.8|1606.8|1607.5|1606.5|0
1652093460000|2022-05-09 10:51:00|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.4|1606.4|0
1652093490000|2022-05-09 10:51:30|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.2|1606.2|0
1652093510000|2022-05-09 10:51:50|1607|1606|1607|1606|1607|1606|1607|1606|0
1652093520000|2022-05-09 10:52:00|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1652093530000|2022-05-09 10:52:10|1607|1606|1607|1606|1607|1606|1607|1606|0
1652093560000|2022-05-09 10:52:40|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1652093570000|2022-05-09 10:52:50|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1652093580000|2022-05-09 10:53:00|1607.2|1606.2|1607.3|1606.3|1607.3|1606.3|1607.2|1606.2|0
1652093600000|2022-05-09 10:53:20|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1652093620000|2022-05-09 10:53:40|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|0
1652093660000|2022-05-09 10:54:20|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1652093670000|2022-05-09 10:54:30|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.7|1606.7|0
1652093680000|2022-05-09 10:54:40|1607.7|1606.7|1607.8|1606.8|1607.8|1606.8|1607.7|1606.7|0
1652093690000|2022-05-09 10:54:50|1607.7|1606.7|1607.8|1606.8|1607.8|1606.8|1607.7|1606.7|0
1652093700000|2022-05-09 10:55:00|1607.7|1606.7|1607.8|1606.8|1607.8|1606.8|1607.7|1606.7|0
1652093710000|2022-05-09 10:55:10|1607.7|1606.7|1607.5|1606.5|1607.7|1606.7|1607.5|1606.5|0
1652093720000|2022-05-09 10:55:20|1607.7|1606.7|1607.8|1606.8|1607.8|1606.8|1607.7|1606.7|0
1652093750000|2022-05-09 10:55:50|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1652093760000|2022-05-09 10:56:00|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1652093770000|2022-05-09 10:56:10|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1652093780000|2022-05-09 10:56:20|1608.5|1607.5|1608.7|1607.7|1608.7|1607.7|1608.5|1607.5|0
1652093790000|2022-05-09 10:56:30|1608.5|1607.5|1608.4|1607.4|1608.5|1607.5|1608.4|1607.4|0
1652093800000|2022-05-09 10:56:40|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1652093820000|2022-05-09 10:57:00|1608|1607|1608|1607|1608|1607|1608|1607|0
1652093840000|2022-05-09 10:57:20|1607.8|1606.8|1607.9|1606.9|1607.9|1606.9|1607.8|1606.8|0
1652093850000|2022-05-09 10:57:30|1608|1607|1608|1607|1608|1607|1608|1607|0
1652093860000|2022-05-09 10:57:40|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1652093910000|2022-05-09 10:58:30|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1652093920000|2022-05-09 10:58:40|1608|1607|1608|1607|1608|1607|1608|1607|0
1652093930000|2022-05-09 10:58:50|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1652093980000|2022-05-09 10:59:40|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1652093990000|2022-05-09 10:59:50|1608|1607|1608|1607|1608|1607|1608|1607|0
1652094000000|2022-05-09 11:00:00|1608.2|1607.2|1608.5|1607.5|1608.5|1607.5|1608.2|1607.2|0
1652094060000|2022-05-09 11:01:00|1608.7|1607.7|1608.4|1607.4|1608.7|1607.7|1608.4|1607.4|0
1652094080000|2022-05-09 11:01:20|1608.2|1607.2|1608.4|1607.4|1608.4|1607.4|1608.2|1607.2|0
1652094110000|2022-05-09 11:01:50|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1652094120000|2022-05-09 11:02:00|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1652094130000|2022-05-09 11:02:10|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1652094160000|2022-05-09 11:02:40|1608.9|1607.9|1609|1608|1609|1608|1608.9|1607.9|0
1652094170000|2022-05-09 11:02:50|1609.2|1608.2|1609.5|1608.5|1609.5|1608.5|1609.2|1608.2|0
1652094220000|2022-05-09 11:03:40|1609.7|1608.7|1609.8|1608.8|1609.8|1608.8|1609.7|1608.7|0
1652094230000|2022-05-09 11:03:50|1609.5|1608.5|1609.7|1608.7|1609.7|1608.7|1609.5|1608.5|0
1652094260000|2022-05-09 11:04:20|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1652094270000|2022-05-09 11:04:30|1609.2|1608.2|1609.3|1608.3|1609.3|1608.3|1609.2|1608.2|0
1652094290000|2022-05-09 11:04:50|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1652094310000|2022-05-09 11:05:10|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1652094320000|2022-05-09 11:05:20|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|0
1652094330000|2022-05-09 11:05:30|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1652094350000|2022-05-09 11:05:50|1609.2|1608.2|1609.3|1608.3|1609.3|1608.3|1609.2|1608.2|0
1652094360000|2022-05-09 11:06:00|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|0
1652094380000|2022-05-09 11:06:20|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|1609.5|1608.5|0
1652094400000|2022-05-09 11:06:40|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|1609.3|1608.3|0
1652094420000|2022-05-09 11:07:00|1609.7|1608.7|1609.7|1608.7|1609.8|1608.8|1609.7|1608.7|1
1652094430000|2022-05-09 11:07:10|1609.8|1608.8|1609.3|1608.3|1609.8|1608.8|1609.3|1608.3|0
1652094440000|2022-05-09 11:07:20|1609.5|1608.5|1609.5|1608.5|1609.7|1608.7|1609.2|1608.2|3
1652094450000|2022-05-09 11:07:30|1609.7|1608.7|1609.8|1608.8|1609.8|1608.8|1609.7|1608.7|0
1652094480000|2022-05-09 11:08:00|1609.5|1608.5|1609.7|1608.7|1609.7|1608.7|1609.5|1608.5|0
1652094500000|2022-05-09 11:08:20|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1609.4|1608.4|1
1652094540000|2022-05-09 11:09:00|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|1609.2|1608.2|0
1652094550000|2022-05-09 11:09:10|1608.9|1607.9|1608.8|1607.8|1608.9|1607.9|1608.8|1607.8|0
1652094560000|2022-05-09 11:09:20|1608.5|1607.5|1608|1607|1608.5|1607.5|1607.9|1606.9|0
1652094570000|2022-05-09 11:09:30|1607.8|1606.8|1608|1607|1608|1607|1607.8|1606.8|0
1652094590000|2022-05-09 11:09:50|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|0
1652094640000|2022-05-09 11:10:40|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1652094650000|2022-05-09 11:10:50|1608|1607|1608|1607|1608|1607|1608|1607|0
1652094660000|2022-05-09 11:11:00|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1652094670000|2022-05-09 11:11:10|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|0
1652094720000|2022-05-09 11:12:00|||||||||1
1652094770000|2022-05-09 11:12:50|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1652094800000|2022-05-09 11:13:20|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1652094810000|2022-05-09 11:13:30|1607.7|1606.7|1607.5|1606.5|1607.7|1606.7|1607.5|1606.5|0
1652094820000|2022-05-09 11:13:40|1607.3|1606.3|1607|1606|1607.3|1606.3|1607|1606|0
1652094830000|2022-05-09 11:13:50|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1652094840000|2022-05-09 11:14:00|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1652094860000|2022-05-09 11:14:20|1606.9|1605.9|1607.2|1606.2|1607.2|1606.2|1606.9|1605.9|0
1652094880000|2022-05-09 11:14:40|1607.3|1606.3|1607|1606|1607.3|1606.3|1607|1606|0
1652094890000|2022-05-09 11:14:50|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1652094930000|2022-05-09 11:15:30|1607|1606|1606.3|1605.3|1607|1606|1606.3|1605.3|0
1652094940000|2022-05-09 11:15:40|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1652094970000|2022-05-09 11:16:10|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652094980000|2022-05-09 11:16:20|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652095010000|2022-05-09 11:16:50|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1652095020000|2022-05-09 11:17:00|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1652095030000|2022-05-09 11:17:10|1607|1606|1607|1606|1607|1606|1607|1606|0
1652095070000|2022-05-09 11:17:50|1606.8|1605.8|1606.5|1605.5|1606.8|1605.8|1606.5|1605.5|0
1652095090000|2022-05-09 11:18:10|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652095110000|2022-05-09 11:18:30|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1652095120000|2022-05-09 11:18:40|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652095140000|2022-05-09 11:19:00|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1652095150000|2022-05-09 11:19:10|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1652095170000|2022-05-09 11:19:30|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|0
1652095180000|2022-05-09 11:19:40|1606.3|1605.3|1606.4|1605.4|1606.4|1605.4|1606.3|1605.3|0
1652095210000|2022-05-09 11:20:10|1606.2|1605.2|1606.4|1605.4|1606.4|1605.4|1606.2|1605.2|0
1652095220000|2022-05-09 11:20:20|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|0
1652095230000|2022-05-09 11:20:30|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1652095250000|2022-05-09 11:20:50|1606|1605|1605|1604|1606|1605|1605|1604|0
1652095260000|2022-05-09 11:21:00|1604.8|1603.8|1604.9|1603.9|1604.9|1603.9|1604.8|1603.8|0
1652095280000|2022-05-09 11:21:20|1605|1604|1604.8|1603.8|1605|1604|1604.8|1603.8|0
1652095310000|2022-05-09 11:21:50|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|0
1652095320000|2022-05-09 11:22:00|1604.7|1603.7|1604.9|1603.9|1604.9|1603.9|1604.7|1603.7|0
1652095330000|2022-05-09 11:22:10|1605|1604|1605|1604|1605|1604|1605|1604|0
1652095340000|2022-05-09 11:22:20|1605.2|1604.2|1605.3|1604.3|1605.3|1604.3|1605.2|1604.2|0
1652095360000|2022-05-09 11:22:40|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1652095380000|2022-05-09 11:23:00|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1652095390000|2022-05-09 11:23:10|1605.3|1604.3|1605.2|1604.2|1605.4|1604.4|1605.2|1604.2|0
1652095400000|2022-05-09 11:23:20|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1652095420000|2022-05-09 11:23:40|1605|1604|1605|1604|1605|1604|1605|1604|0
1652095430000|2022-05-09 11:23:50|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1652095440000|2022-05-09 11:24:00|1605|1604|1605|1604|1605|1604|1604.9|1603.9|0
1652095470000|2022-05-09 11:24:30|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1652095490000|2022-05-09 11:24:50|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1652095520000|2022-05-09 11:25:20|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1652095530000|2022-05-09 11:25:30|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1652095550000|2022-05-09 11:25:50|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1652095820000|2022-05-09 11:30:20|1605.2|1604.2|1605.3|1604.3|1605.3|1604.3|1605.2|1604.2|0
1652095840000|2022-05-09 11:30:40|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1652095870000|2022-05-09 11:31:10|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1652095880000|2022-05-09 11:31:20|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|1604.9|1603.9|0
1652095920000|2022-05-09 11:32:00|1605|1604|1605|1604|1605|1604|1605|1604|0
1652095940000|2022-05-09 11:32:20|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1652095970000|2022-05-09 11:32:50|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1652095980000|2022-05-09 11:33:00|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1652095990000|2022-05-09 11:33:10|1605.4|1604.4|1605.3|1604.3|1605.4|1604.4|1605.3|1604.3|0
1652096000000|2022-05-09 11:33:20|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1652096030000|2022-05-09 11:33:50|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1652096040000|2022-05-09 11:34:00|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|0
1652096100000|2022-05-09 11:35:00|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1652096120000|2022-05-09 11:35:20|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1652096130000|2022-05-09 11:35:30|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|0
1652096150000|2022-05-09 11:35:50|1605.4|1604.4|1605.7|1604.7|1605.7|1604.7|1605.4|1604.4|0
1652096160000|2022-05-09 11:36:00|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1652096170000|2022-05-09 11:36:10|1605.5|1604.5|1605.7|1604.7|1605.7|1604.7|1605.5|1604.5|0
1652096190000|2022-05-09 11:36:30|1605.4|1604.4|1605.7|1604.7|1605.7|1604.7|1605.4|1604.4|0
1652096210000|2022-05-09 11:36:50|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1652096250000|2022-05-09 11:37:30|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.3|1604.3|0
1652096270000|2022-05-09 11:37:50|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1652096290000|2022-05-09 11:38:10|1605.3|1604.3|1605.4|1604.4|1605.4|1604.4|1605.3|1604.3|0
1652096320000|2022-05-09 11:38:40|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1652096330000|2022-05-09 11:38:50|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|0
1652096350000|2022-05-09 11:39:10|1605.4|1604.4|1605.5|1604.5|1605.5|1604.5|1605.4|1604.4|0
1652096410000|2022-05-09 11:40:10|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|0
1652096430000|2022-05-09 11:40:30|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1652096450000|2022-05-09 11:40:50|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1652096460000|2022-05-09 11:41:00|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1652096470000|2022-05-09 11:41:10|1605.3|1604.3|1604.7|1603.7|1605.3|1604.3|1604.5|1603.5|0
1652096510000|2022-05-09 11:41:50|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|0
1652096520000|2022-05-09 11:42:00|1605.2|1604.2|1605.4|1604.4|1605.4|1604.4|1605.2|1604.2|3
1652096530000|2022-05-09 11:42:10|1605.5|1604.5|1605.9|1604.9|1605.9|1604.9|1605.5|1604.5|0
1652096540000|2022-05-09 11:42:20|1606|1605|1606.4|1605.4|1606.4|1605.4|1606|1605|0
1652096550000|2022-05-09 11:42:30|1606.5|1605.5|1606.7|1605.7|1606.7|1605.7|1606.5|1605.5|0
1652096560000|2022-05-09 11:42:40|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1652096580000|2022-05-09 11:43:00|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1652096590000|2022-05-09 11:43:10|1606.7|1605.7|1606.8|1605.8|1606.8|1605.8|1606.7|1605.7|0
1652096600000|2022-05-09 11:43:20|1606.7|1605.7|1608|1607|1608|1607|1606.5|1605.5|4
1652096610000|2022-05-09 11:43:30|1606|1605|1606.9|1605.9|1606.9|1605.9|1606|1605|1
1652096620000|2022-05-09 11:43:40|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652096630000|2022-05-09 11:43:50|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1652096640000|2022-05-09 11:44:00|1606.4|1605.4|1605.9|1604.9|1606.4|1605.4|1605.9|1604.9|0
1652096690000|2022-05-09 11:44:50|1605.7|1604.7|1604.9|1603.9|1605.7|1604.7|1604.8|1603.8|0
1652096750000|2022-05-09 11:45:50|1605|1604|1604.7|1603.7|1605|1604|1604.7|1603.7|3
1652096800000|2022-05-09 11:46:40|1605|1604|1605|1604|1605|1604|1605|1604|0
1652096820000|2022-05-09 11:47:00|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|0
1652096900000|2022-05-09 11:48:20|1605|1604|1605|1604|1605|1604|1605|1604|0
1652097020000|2022-05-09 11:50:20|1605.3|1604.3|1606.2|1605.2|1606.2|1605.2|1605.3|1604.3|0
1652097030000|2022-05-09 11:50:30|1606.3|1605.3|1605|1604|1606.3|1605.3|1604.8|1603.8|0
1652097050000|2022-05-09 11:50:50|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1652097150000|2022-05-09 11:52:30|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1652097180000|2022-05-09 11:53:00|1606.2|1605.2|1606.3|1605.3|1606.3|1605.3|1606|1605|0
1652097200000|2022-05-09 11:53:20|1606.4|1605.4|1606.7|1605.7|1606.7|1605.7|1606.4|1605.4|0
1652097210000|2022-05-09 11:53:30|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1652097220000|2022-05-09 11:53:40|1606.7|1605.7|1606.8|1605.8|1606.8|1605.8|1606.7|1605.7|0
1652097250000|2022-05-09 11:54:10|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1652097280000|2022-05-09 11:54:40|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1652097290000|2022-05-09 11:54:50|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1652097320000|2022-05-09 11:55:20|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1652097360000|2022-05-09 11:56:00|1607|1606|1606.8|1605.8|1607|1606|1606.8|1605.8|0
1652097410000|2022-05-09 11:56:50|1607|1606|1607|1606|1607|1606|1607|1606|0
1652097420000|2022-05-09 11:57:00|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1652097480000|2022-05-09 11:58:00|1607|1606|1607|1606|1607|1606|1607|1606|0
1652097490000|2022-05-09 11:58:10|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|1607.2|1606.2|0
1652097500000|2022-05-09 11:58:20|1607|1606|1607.2|1606.2|1607.2|1606.2|1607|1606|0
1652097520000|2022-05-09 11:58:40|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1652097550000|2022-05-09 11:59:10|1607.5|1606.5|1607.7|1606.7|1607.7|1606.7|1607.5|1606.5|0
1652097600000|2022-05-09 12:00:00|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|1607.5|1606.5|0
1652097620000|2022-05-09 12:00:20|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.2|1606.2|0
1652097720000|2022-05-09 12:02:00|1607.2|1606.2|1606.9|1605.9|1607.2|1606.2|1606.9|1605.9|0
1652097770000|2022-05-09 12:02:50|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1652097780000|2022-05-09 12:03:00|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1652097790000|2022-05-09 12:03:10|1606.8|1605.8|1606.5|1605.5|1606.8|1605.8|1606.5|1605.5|0
1652097810000|2022-05-09 12:03:30|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1652097920000|2022-05-09 12:05:20|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1652097930000|2022-05-09 12:05:30|1606.7|1605.7|1606.8|1605.8|1606.8|1605.8|1606.7|1605.7|0
1652097940000|2022-05-09 12:05:40|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1652097950000|2022-05-09 12:05:50|1607|1606|1607.2|1606.2|1607.2|1606.2|1607|1606|0
1652097960000|2022-05-09 12:06:00|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|1607.3|1606.3|0
1652097990000|2022-05-09 12:06:30|1607.4|1606.4|1607.5|1606.5|1607.5|1606.5|1607.4|1606.4|0
1652098000000|2022-05-09 12:06:40|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1652098020000|2022-05-09 12:07:00|1607.5|1606.5|1608.4|1607.4|1608.4|1607.4|1607.5|1606.5|0
1652098040000|2022-05-09 12:07:20|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1652098050000|2022-05-09 12:07:30|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1652098110000|2022-05-09 12:08:30|1608.5|1607.5|1608.4|1607.4|1608.7|1607.7|1608.4|1607.4|1
1652098140000|2022-05-09 12:09:00|1608.3|1607.3|1608.2|1607.2|1608.3|1607.3|1608.2|1607.2|0
1652098150000|2022-05-09 12:09:10|1607.9|1606.9|1608.2|1607.2|1608.2|1607.2|1607.9|1606.9|0
1652098160000|2022-05-09 12:09:20|1608.3|1607.3|1608.4|1607.4|1608.4|1607.4|1608.3|1607.3|0
1652098190000|2022-05-09 12:09:50|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.2|1607.2|0
1652098210000|2022-05-09 12:10:10|1608|1607|1608|1607|1608|1607|1608|1607|0
1652098340000|2022-05-09 12:12:20|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1652098380000|2022-05-09 12:13:00|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1652098400000|2022-05-09 12:13:20|1608|1607|1608|1607|1608|1607|1608|1607|0
1652098430000|2022-05-09 12:13:50|1608.2|1607.2|1608.3|1607.3|1608.3|1607.3|1608.2|1607.2|0
1652098480000|2022-05-09 12:14:40|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|0
1652098490000|2022-05-09 12:14:50|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1652098530000|2022-05-09 12:15:30|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|1608.4|1607.4|0
1652098670000|2022-05-09 12:17:50|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|1608.5|1607.5|0
1652098750000|2022-05-09 12:19:10|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1652098760000|2022-05-09 12:19:20|1608.2|1607.2|1608|1607|1608.2|1607.2|1607.9|1606.9|0
1652098770000|2022-05-09 12:19:30|1607.8|1606.8|1608|1607|1608|1607|1607.8|1606.8|0
1652098780000|2022-05-09 12:19:40|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|1608.2|1607.2|0
1652098810000|2022-05-09 12:20:10|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|1608.3|1607.3|0
1652098830000|2022-05-09 12:20:30|1608|1607|1608.2|1607.2|1608.2|1607.2|1608|1607|0
1652098840000|2022-05-09 12:20:40|1608.3|1607.3|1608.2|1607.2|1608.3|1607.3|1608|1607|0
1652098870000|2022-05-09 12:21:10|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|1607.9|1606.9|0
1652098920000|2022-05-09 12:22:00|1607.8|1606.8|1607.7|1606.7|1607.8|1606.8|1607.7|1606.7|0
1652098940000|2022-05-09 12:22:20|1607.8|1606.8|1607.3|1606.3|1607.8|1606.8|1607.3|1606.3|1
1652098950000|2022-05-09 12:22:30|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|1607.4|1606.4|0
1652098980000|2022-05-09 12:23:00|1605.7|1604.7|1606.3|1605.3|1606.7|1605.7|1605.7|1604.7|2
1652099030000|2022-05-09 12:23:50|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652099050000|2022-05-09 12:24:10|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652099080000|2022-05-09 12:24:40|1606.5|1605.5|1606.3|1605.3|1606.7|1605.7|1606.3|1605.3|0
1652099180000|2022-05-09 12:26:20|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652099220000|2022-05-09 12:27:00|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652099230000|2022-05-09 12:27:10|1606.9|1605.9|1607|1606|1607|1606|1606.9|1605.9|0
1652099260000|2022-05-09 12:27:40|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652099280000|2022-05-09 12:28:00|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1652099290000|2022-05-09 12:28:10|1604.8|1603.8|1605.4|1604.4|1605.5|1604.5|1604.8|1603.8|0
1652099300000|2022-05-09 12:28:20|1605.2|1604.2|1603.9|1602.9|1605.7|1604.7|1603.9|1602.9|2
1652099320000|2022-05-09 12:28:40|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|0
1652099340000|2022-05-09 12:29:00|1604.2|1603.2|1603.9|1602.9|1604.2|1603.2|1603.9|1602.9|0
1652099390000|2022-05-09 12:29:50|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|0
1652099440000|2022-05-09 12:30:40|1603.9|1602.9|1603.5|1602.5|1603.9|1602.9|1603.5|1602.5|0
1652099450000|2022-05-09 12:30:50|1603.2|1602.2|1602.5|1601.5|1603.2|1602.2|1601.5|1600.5|0
1652099470000|2022-05-09 12:31:10|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|0
1652099480000|2022-05-09 12:31:20|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1652099490000|2022-05-09 12:31:30|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|0
1652099540000|2022-05-09 12:32:20|1602|1601|1602|1601|1602|1601|1602|1601|0
1652099550000|2022-05-09 12:32:30|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1652099560000|2022-05-09 12:32:40|1601.9|1600.9|1601.8|1600.8|1601.9|1600.9|1601.8|1600.8|0
1652099570000|2022-05-09 12:32:50|1601.7|1600.7|1600.5|1599.5|1601.8|1600.8|1600.5|1599.5|0
1652099580000|2022-05-09 12:33:00|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1652099590000|2022-05-09 12:33:10|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.4|1599.4|0
1652099600000|2022-05-09 12:33:20|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1652099610000|2022-05-09 12:33:30|1600.3|1599.3|1600.3|1599.3|1600.4|1599.4|1600.3|1599.3|0
1652099620000|2022-05-09 12:33:40|1600.2|1599.2|1600.2|1599.2|1600.3|1599.3|1600.2|1599.2|0
1652099630000|2022-05-09 12:33:50|1600.4|1599.4|1600.3|1599.3|1600.4|1599.4|1600.3|1599.3|0
1652099650000|2022-05-09 12:34:10|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.3|1599.3|0
1652099660000|2022-05-09 12:34:20|1600.5|1599.5|1600.4|1599.4|1600.5|1599.5|1600.4|1599.4|0
1652099680000|2022-05-09 12:34:40|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.4|1599.4|0
1652099700000|2022-05-09 12:35:00|1600.7|1599.7|1600.5|1599.5|1600.7|1599.7|1600.5|1599.5|0
1652099710000|2022-05-09 12:35:10|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|0
1652099720000|2022-05-09 12:35:20|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1652099730000|2022-05-09 12:35:30|1600.4|1599.4|1600.5|1599.5|1600.5|1599.5|1600.3|1599.3|0
1652099740000|2022-05-09 12:35:40|1600.4|1599.4|1600.7|1599.7|1600.7|1599.7|1600.4|1599.4|0
1652099750000|2022-05-09 12:35:50|1600.8|1599.8|1600.9|1599.9|1600.9|1599.9|1600.8|1599.8|0
1652099760000|2022-05-09 12:36:00|1600.8|1599.8|1600.9|1599.9|1600.9|1599.9|1600.8|1599.8|0
1652099770000|2022-05-09 12:36:10|1600.8|1599.8|1600.9|1599.9|1600.9|1599.9|1600.8|1599.8|0
1652099780000|2022-05-09 12:36:20|1601|1600|1601|1600|1601|1600|1600.9|1599.9|0
1652099790000|2022-05-09 12:36:30|1600.9|1599.9|1601|1600|1601|1600|1600.9|1599.9|0
1652099800000|2022-05-09 12:36:40|1601.2|1600.2|1601.3|1600.3|1601.3|1600.3|1601.2|1600.2|0
1652099810000|2022-05-09 12:36:50|1601.4|1600.4|1601.7|1600.7|1601.8|1600.8|1601.4|1600.4|0
1652099820000|2022-05-09 12:37:00|1601.8|1600.8|1601.7|1600.7|1601.8|1600.8|1601.7|1600.7|0
1652099840000|2022-05-09 12:37:20|1601.8|1600.8|1602|1601|1602|1601|1601.8|1600.8|0
1652099850000|2022-05-09 12:37:30|1602.2|1601.2|1602.4|1601.4|1602.4|1601.4|1602.2|1601.2|0
1652099860000|2022-05-09 12:37:40|1602.7|1601.7|1602.4|1601.4|1602.7|1601.7|1602.3|1601.3|0
1652099870000|2022-05-09 12:37:50|1602.3|1601.3|1602.3|1601.3|1602.4|1601.4|1602.3|1601.3|0
1652099880000|2022-05-09 12:38:00|1602.4|1601.4|1602.3|1601.3|1602.4|1601.4|1602.3|1601.3|0
1652099890000|2022-05-09 12:38:10|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|0
1652099900000|2022-05-09 12:38:20|1602.3|1601.3|1602.4|1601.4|1602.4|1601.4|1602.3|1601.3|0
1652099910000|2022-05-09 12:38:30|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1652099930000|2022-05-09 12:38:50|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1652099940000|2022-05-09 12:39:00|1602.5|1601.5|1602.7|1601.7|1602.7|1601.7|1602.5|1601.5|0
1652099950000|2022-05-09 12:39:10|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.7|1601.7|0
1652099970000|2022-05-09 12:39:30|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1652099980000|2022-05-09 12:39:40|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|0
1652099990000|2022-05-09 12:39:50|1603|1602|1603.3|1602.3|1603.3|1602.3|1603|1602|0
1652100000000|2022-05-09 12:40:00|1603.5|1602.5|1604.5|1603.5|1604.5|1603.5|1603.5|1602.5|0
1652100010000|2022-05-09 12:40:10|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|0
1652100020000|2022-05-09 12:40:20|1604.9|1603.9|1605.2|1604.2|1605.2|1604.2|1604.9|1603.9|0
1652100030000|2022-05-09 12:40:30|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1652100080000|2022-05-09 12:41:20|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1652100120000|2022-05-09 12:42:00|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|0
1652100150000|2022-05-09 12:42:30|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1652100190000|2022-05-09 12:43:10|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1652100210000|2022-05-09 12:43:30|1606.2|1605.2|1606|1605|1606.2|1605.2|1606|1605|0
1652100230000|2022-05-09 12:43:50|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1652100320000|2022-05-09 12:45:20|1606.2|1605.2|1606.4|1605.4|1606.4|1605.4|1606.2|1605.2|0
1652100330000|2022-05-09 12:45:30|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652100370000|2022-05-09 12:46:10|1608|1607|1607.8|1606.8|1608|1607|1607.8|1606.8|0
1652100380000|2022-05-09 12:46:20|1607.9|1606.9|1608|1607|1608|1607|1607.9|1606.9|0
1652100410000|2022-05-09 12:46:50|1607.9|1606.9|1607.8|1606.8|1607.9|1606.9|1607.8|1606.8|0
1652100420000|2022-05-09 12:47:00|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1652100430000|2022-05-09 12:47:10|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|1607.8|1606.8|0
1652100440000|2022-05-09 12:47:20|1607.7|1606.7|1607.5|1606.5|1607.7|1606.7|1607.5|1606.5|0
1652100450000|2022-05-09 12:47:30|1606.8|1605.8|1606.5|1605.5|1606.8|1605.8|1606.5|1605.5|2
1652100610000|2022-05-09 12:50:10|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652100640000|2022-05-09 12:50:40|1606.8|1605.8|1608.5|1607.5|1608.9|1607.9|1606.8|1605.8|3
1652100660000|2022-05-09 12:51:00|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|1608.8|1607.8|0
1652100910000|2022-05-09 12:55:10|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|1608.7|1607.7|0
1652100940000|2022-05-09 12:55:40|1608.5|1607.5|1608.4|1607.4|1608.5|1607.5|1608.4|1607.4|0
1652100950000|2022-05-09 12:55:50|1608.3|1607.3|1608.4|1607.4|1608.4|1607.4|1608.3|1607.3|0
1652100970000|2022-05-09 12:56:10|1608.3|1607.3|1608.3|1607.3|1608.4|1607.4|1608.2|1607.2|1
1652101040000|2022-05-09 12:57:20|1608|1607|1608|1607|1608|1607|1608|1607|2
1652101070000|2022-05-09 12:57:50|1606.5|1605.5|1606.3|1605.3|1606.5|1605.5|1606.3|1605.3|0
1652101100000|2022-05-09 12:58:20|||||||||1
1652101170000|2022-05-09 12:59:30|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1652101300000|2022-05-09 13:01:40|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|1605.5|1604.5|0
1652101540000|2022-05-09 13:05:40|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1652101550000|2022-05-09 13:05:50|1603.9|1602.9|1604.8|1603.8|1604.8|1603.8|1603.9|1602.9|0
1652101560000|2022-05-09 13:06:00|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|0
1652101650000|2022-05-09 13:07:30|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|0
1652101840000|2022-05-09 13:10:40|1602.8|1601.8|1602.4|1601.4|1602.8|1601.8|1602.4|1601.4|0
1652102200000|2022-05-09 13:16:40|1602|1601|1602|1601|1602|1601|1602|1601|0
1652102210000|2022-05-09 13:16:50|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1652102250000|2022-05-09 13:17:30|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|0
1652102310000|2022-05-09 13:18:30|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1652102330000|2022-05-09 13:18:50|1601.4|1600.4|1599.9|1598.9|1601.4|1600.4|1599.9|1598.9|0
1652102460000|2022-05-09 13:21:00|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1652102510000|2022-05-09 13:21:50|1601|1600|1599.9|1598.9|1601|1600|1599.9|1598.9|1
1652102580000|2022-05-09 13:23:00|1600.7|1599.7|1600.3|1599.3|1600.7|1599.7|1600.3|1599.3|0
1652102610000|2022-05-09 13:23:30|1600.5|1599.5|1601.7|1600.7|1601.7|1600.7|1600.5|1599.5|1
1652102660000|2022-05-09 13:24:20|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1
1652102680000|2022-05-09 13:24:40|1602|1601|1602|1601|1602|1601|1602|1601|0
1652102750000|2022-05-09 13:25:50|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|0
1652102880000|2022-05-09 13:28:00|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|0
1652102910000|2022-05-09 13:28:30|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|0
1652102920000|2022-05-09 13:28:40|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|0
1652102930000|2022-05-09 13:28:50|1603.4|1602.4|1602.5|1601.5|1603.4|1602.4|1602.5|1601.5|0
1652102970000|2022-05-09 13:29:30|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|0
1652102980000|2022-05-09 13:29:40|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1652103000000|2022-05-09 13:30:00|1602|1601|1602|1601|1602|1601|1602|1601|0
1652103010000|2022-05-09 13:30:10|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|0
1652103040000|2022-05-09 13:30:40|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|1602.2|1601.2|0
1652103120000|2022-05-09 13:32:00|1602.4|1601.4|1602|1601|1602.4|1601.4|1602|1601|1
1652103190000|2022-05-09 13:33:10|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1652103200000|2022-05-09 13:33:20|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|0
1652103290000|2022-05-09 13:34:50|1601|1600|1601|1600|1601|1600|1601|1600|0
1652103330000|2022-05-09 13:35:30|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|0
1652103400000|2022-05-09 13:36:40|1601|1600|1601|1600|1601|1600|1601|1600|0
1652103460000|2022-05-09 13:37:40|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|0
1652103520000|2022-05-09 13:38:40|1601|1600|1601|1600|1601|1600|1601|1600|0
1652103530000|2022-05-09 13:38:50|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|0
1652103540000|2022-05-09 13:39:00|1602.9|1601.9|1603.2|1602.2|1603.2|1602.2|1602.9|1601.9|1
1652103560000|2022-05-09 13:39:20|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|1603.4|1602.4|0
1652103590000|2022-05-09 13:39:50|1603.3|1602.3|1603|1602|1603.3|1602.3|1603|1602|0
1652103610000|2022-05-09 13:40:10|1602.9|1601.9|1602.7|1601.7|1602.9|1601.9|1602.7|1601.7|0
1652103630000|2022-05-09 13:40:30|1602.3|1601.3|1602.3|1601.3|1602.7|1601.7|1602.3|1601.3|1
1652103640000|2022-05-09 13:40:40|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1652103690000|2022-05-09 13:41:30|||||||||1
1652103720000|2022-05-09 13:42:00|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1652103730000|2022-05-09 13:42:10|1602.9|1601.9|1602.5|1601.5|1602.9|1601.9|1602.5|1601.5|0
1652103740000|2022-05-09 13:42:20|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1652103790000|2022-05-09 13:43:10|1603|1602|1603|1602|1603|1602|1603|1602|0
1652103800000|2022-05-09 13:43:20|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1602.9|1601.9|0
1652103810000|2022-05-09 13:43:30|1603|1602|1603|1602|1603|1602|1603|1602|0
1652103820000|2022-05-09 13:43:40|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|0
1652103830000|2022-05-09 13:43:50|1603|1602|1603|1602|1603|1602|1603|1602|0
1652103840000|2022-05-09 13:44:00|1603.3|1602.3|1603.4|1602.4|1603.4|1602.4|1603.3|1602.3|0
1652103870000|2022-05-09 13:44:30|1603.7|1602.7|1603.8|1602.8|1603.8|1602.8|1603.7|1602.7|0
1652103880000|2022-05-09 13:44:40|1603.7|1602.7|1603.9|1602.9|1603.9|1602.9|1603.7|1602.7|0
1652103900000|2022-05-09 13:45:00|1603.8|1602.8|1603.4|1602.4|1603.8|1602.8|1603.4|1602.4|0
1652103910000|2022-05-09 13:45:10|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|0
1652103920000|2022-05-09 13:45:20|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|0
1652103930000|2022-05-09 13:45:30|1602.9|1601.9|1603|1602|1603|1602|1602.9|1601.9|0
1652103940000|2022-05-09 13:45:40|1602.8|1601.8|1602.9|1601.9|1602.9|1601.9|1602.8|1601.8|0
1652103950000|2022-05-09 13:45:50|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|1603.2|1602.2|0
1652103960000|2022-05-09 13:46:00|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|0
1652103970000|2022-05-09 13:46:10|1602.7|1601.7|1602.3|1601.3|1602.7|1601.7|1602.3|1601.3|0
1652103980000|2022-05-09 13:46:20|1602|1601|1602|1601|1602|1601|1602|1601|0
1652103990000|2022-05-09 13:46:30|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1652104010000|2022-05-09 13:46:50|1602|1601|1602|1601|1602|1601|1602|1601|0
1652104050000|2022-05-09 13:47:30|1602.3|1601.3|1602.4|1601.4|1602.4|1601.4|1602.3|1601.3|0
1652104080000|2022-05-09 13:48:00|1602|1601|1602|1601|1602|1601|1602|1601|0
1652104090000|2022-05-09 13:48:10|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1652104120000|2022-05-09 13:48:40|1601.3|1600.3|1600.8|1599.8|1601.3|1600.3|1599.5|1598.5|1
1652104150000|2022-05-09 13:49:10|1599|1598|1599.4|1598.4|1599.4|1598.4|1599|1598|0
1652104160000|2022-05-09 13:49:20|1599|1598|1599|1598|1599|1598|1599|1598|0
1652104170000|2022-05-09 13:49:30|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1652104180000|2022-05-09 13:49:40|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1652104190000|2022-05-09 13:49:50|1598.7|1597.7|1598.3|1597.3|1598.7|1597.7|1598.3|1597.3|0
1652104230000|2022-05-09 13:50:30|1597.8|1596.8|1598.2|1597.2|1598.2|1597.2|1597.8|1596.8|0
1652104250000|2022-05-09 13:50:50|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1652104300000|2022-05-09 13:51:40|1598.8|1597.8|1599.2|1598.2|1599.2|1598.2|1598.8|1597.8|0
1652104320000|2022-05-09 13:52:00|1599.3|1598.3|1598.9|1597.9|1599.3|1598.3|1598.9|1597.9|0
1652104330000|2022-05-09 13:52:10|1599|1598|1598.9|1597.9|1599.2|1598.2|1598.9|1597.9|0
1652104340000|2022-05-09 13:52:20|1599|1598|1599.2|1598.2|1599.3|1598.3|1599|1598|0
1652104350000|2022-05-09 13:52:30|1599.4|1598.4|1600.2|1599.2|1600.2|1599.2|1599.4|1598.4|0
1652104360000|2022-05-09 13:52:40|1600.3|1599.3|1600.5|1599.5|1600.5|1599.5|1600.3|1599.3|0
1652104380000|2022-05-09 13:53:00|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|0
1652104430000|2022-05-09 13:53:50|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|0
1652104440000|2022-05-09 13:54:00|1601|1600|1601|1600|1601|1600|1601|1600|0
1652104500000|2022-05-09 13:55:00|1600.9|1599.9|1600.9|1599.9|1601|1600|1600.9|1599.9|0
1652104520000|2022-05-09 13:55:20|1600.8|1599.8|1600.5|1599.5|1600.8|1599.8|1600.5|1599.5|0
1652104530000|2022-05-09 13:55:30|1600.7|1599.7|1600.8|1599.8|1600.8|1599.8|1600.7|1599.7|0
1652104540000|2022-05-09 13:55:40|1600.7|1599.7|1600.5|1599.5|1600.7|1599.7|1600.5|1599.5|0
1652104550000|2022-05-09 13:55:50|1600.7|1599.7|1600.4|1599.4|1600.7|1599.7|1600.4|1599.4|0
1652104560000|2022-05-09 13:56:00|1600.3|1599.3|1598.5|1597.5|1600.3|1599.3|1598.5|1597.5|1
1652104580000|2022-05-09 13:56:20|1598.4|1597.4|1598.5|1597.5|1598.5|1597.5|1598.4|1597.4|0
1652104590000|2022-05-09 13:56:30|1598.4|1597.4|1598.4|1597.4|1598.5|1597.5|1598.4|1597.4|0
1652104600000|2022-05-09 13:56:40|1598.5|1597.5|1598.4|1597.4|1598.5|1597.5|1598.4|1597.4|0
1652104610000|2022-05-09 13:56:50|1598.3|1597.3|1598.3|1597.3|1598.4|1597.4|1598.2|1597.2|0
1652104620000|2022-05-09 13:57:00|1598.2|1597.2|1598.2|1597.2|1598.3|1597.3|1598|1597|0
1652104630000|2022-05-09 13:57:10|1598.3|1597.3|1598|1597|1598.3|1597.3|1598|1597|0
1652104710000|2022-05-09 13:58:30|1599|1598|1598.9|1597.9|1599|1598|1598.9|1597.9|0
1652104720000|2022-05-09 13:58:40|1599|1598|1599.3|1598.3|1599.4|1598.4|1599|1598|0
1652104730000|2022-05-09 13:58:50|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.3|1598.3|0
1652104740000|2022-05-09 13:59:00|1599.3|1598.3|1599.2|1598.2|1599.3|1598.3|1599.2|1598.2|0
1652104750000|2022-05-09 13:59:10|1599|1598|1599.2|1598.2|1599.2|1598.2|1598.9|1597.9|0
1652104770000|2022-05-09 13:59:30|1599|1598|1599.2|1598.2|1599.2|1598.2|1599|1598|0
1652104790000|2022-05-09 13:59:50|1599.3|1598.3|1600.2|1599.2|1600.2|1599.2|1599.2|1598.2|0
1652104800000|2022-05-09 14:00:00|1600.3|1599.3|1600.5|1599.5|1600.5|1599.5|1600.3|1599.3|0
1652104810000|2022-05-09 14:00:10|1600.4|1599.4|1600.3|1599.3|1600.4|1599.4|1600.3|1599.3|0
1652104820000|2022-05-09 14:00:20|1600|1599|1599.8|1598.8|1600|1599|1599.8|1598.8|0
1652104830000|2022-05-09 14:00:30|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|0
1652104840000|2022-05-09 14:00:40|1599.5|1598.5|1599.4|1598.4|1599.5|1598.5|1599.4|1598.4|0
1652104860000|2022-05-09 14:01:00|1599.2|1598.2|1597.8|1596.8|1599.2|1598.2|1597.8|1596.8|1
1652104870000|2022-05-09 14:01:10|1597.9|1596.9|1598|1597|1598|1597|1597.9|1596.9|0
1652104880000|2022-05-09 14:01:20|1598.2|1597.2|1598.8|1597.8|1598.8|1597.8|1598.2|1597.2|1
1652104890000|2022-05-09 14:01:30|1599|1598|1599.8|1598.8|1599.8|1598.8|1599|1598|0
1652104920000|2022-05-09 14:02:00|1600.2|1599.2|1600.2|1599.2|1600.5|1599.5|1600.2|1599.2|0
1652104930000|2022-05-09 14:02:10|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|0
1652104950000|2022-05-09 14:02:30|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|1599.7|1598.7|0
1652104960000|2022-05-09 14:02:40|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|1599.8|1598.8|0
1652104970000|2022-05-09 14:02:50|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1652104980000|2022-05-09 14:03:00|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|0
1652104990000|2022-05-09 14:03:10|1600.7|1599.7|1599.3|1598.3|1600.7|1599.7|1599.3|1598.3|0
1652105000000|2022-05-09 14:03:20|1599|1598|1599|1598|1599|1598|1599|1598|0
1652105010000|2022-05-09 14:03:30|1600.4|1599.4|1600.5|1599.5|1600.5|1599.5|1600.4|1599.4|0
1652105020000|2022-05-09 14:03:40|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|0
1652105050000|2022-05-09 14:04:10|1599.4|1598.4|1599.4|1598.4|1599.8|1598.8|1599.4|1598.4|0
1652105060000|2022-05-09 14:04:20|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|0
1652105070000|2022-05-09 14:04:30|1599|1598|1599|1598|1599|1598|1599|1598|0
1652105080000|2022-05-09 14:04:40|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|0
1652105090000|2022-05-09 14:04:50|1598.8|1597.8|1599.2|1598.2|1599.2|1598.2|1598.8|1597.8|0
1652105130000|2022-05-09 14:05:30|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1652105160000|2022-05-09 14:06:00|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1652105170000|2022-05-09 14:06:10|1599|1598|1599.2|1598.2|1599.2|1598.2|1599|1598|0
1652105180000|2022-05-09 14:06:20|1598.8|1597.8|1597|1596|1598.8|1597.8|1597|1596|5
1652105190000|2022-05-09 14:06:30|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1
1652105200000|2022-05-09 14:06:40|1596.9|1595.9|1597|1596|1597|1596|1596.9|1595.9|0
1652105210000|2022-05-09 14:06:50|1596.9|1595.9|1596.8|1595.8|1596.9|1595.9|1596.8|1595.8|0
1652105220000|2022-05-09 14:07:00|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1652105240000|2022-05-09 14:07:20|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1652105250000|2022-05-09 14:07:30|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1652105300000|2022-05-09 14:08:20|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|0
1652105320000|2022-05-09 14:08:40|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1652105340000|2022-05-09 14:09:00|1596.5|1595.5|1596.3|1595.3|1596.5|1595.5|1596.3|1595.3|0
1652105360000|2022-05-09 14:09:20|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1652105400000|2022-05-09 14:10:00|1595.7|1594.7|1596.1|1595.1|1596.1|1595.1|1595.7|1594.7|0
1652105410000|2022-05-09 14:10:10|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1652105430000|2022-05-09 14:10:30|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|0
1652105450000|2022-05-09 14:10:50|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1652105470000|2022-05-09 14:11:10|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|0
1652105490000|2022-05-09 14:11:30|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1652105500000|2022-05-09 14:11:40|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|0
1652105510000|2022-05-09 14:11:50|||||||||8
1652105530000|2022-05-09 14:12:10|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1652105550000|2022-05-09 14:12:30|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1652105560000|2022-05-09 14:12:40|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1652105570000|2022-05-09 14:12:50|1596.1|1595.1|1595.9|1594.9|1596.1|1595.1|1595.9|1594.9|0
1652105590000|2022-05-09 14:13:10|1596.1|1595.1|1596.4|1595.4|1596.4|1595.4|1596.1|1595.1|0
1652105600000|2022-05-09 14:13:20|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|0
1652105620000|2022-05-09 14:13:40|1596.2|1595.2|1596.4|1595.4|1596.6|1595.6|1596.2|1595.2|0
1652105630000|2022-05-09 14:13:50|1596.6|1595.6|1596.4|1595.4|1596.6|1595.6|1596.4|1595.4|0
1652105650000|2022-05-09 14:14:10|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|0
1652105710000|2022-05-09 14:15:10|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1652105730000|2022-05-09 14:15:30|1596.6|1595.6|1596.3|1595.3|1596.6|1595.6|1596.3|1595.3|0
1652105750000|2022-05-09 14:15:50|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1652105790000|2022-05-09 14:16:30|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|0
1652105800000|2022-05-09 14:16:40|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1652105810000|2022-05-09 14:16:50|||||||||3
1652105850000|2022-05-09 14:17:30|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1652105860000|2022-05-09 14:17:40|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|0
1652105870000|2022-05-09 14:17:50|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1652105900000|2022-05-09 14:18:20|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1652105940000|2022-05-09 14:19:00|1596.1|1595.1|1596.3|1595.3|1596.3|1595.3|1596.1|1595.1|0
1652105970000|2022-05-09 14:19:30|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1652106050000|2022-05-09 14:20:50|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1652106060000|2022-05-09 14:21:00|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|0
1652106070000|2022-05-09 14:21:10|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|0
1652106090000|2022-05-09 14:21:30|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|1596.6|1595.6|0
1652106100000|2022-05-09 14:21:40|1596.4|1595.4|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|0
1652106130000|2022-05-09 14:22:10|1596.2|1595.2|1595.9|1594.9|1596.2|1595.2|1595.9|1594.9|0
1652106170000|2022-05-09 14:22:50|1595.6|1594.6|1595.4|1594.4|1595.6|1594.6|1595.4|1594.4|0
1652106200000|2022-05-09 14:23:20|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|0
1652106210000|2022-05-09 14:23:30|1595.4|1594.4|1594.6|1593.6|1595.4|1594.4|1594.6|1593.6|0
1652106270000|2022-05-09 14:24:30|1594.2|1593.2|1593.3|1592.3|1594.2|1593.2|1593.3|1592.3|0
1652106290000|2022-05-09 14:24:50|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|0
1652106300000|2022-05-09 14:25:00|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|0
1652106330000|2022-05-09 14:25:30|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|0
1652106340000|2022-05-09 14:25:40|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|0
1652106350000|2022-05-09 14:25:50|1592.9|1591.9|1593.1|1592.1|1593.2|1592.2|1592.9|1591.9|0
1652106360000|2022-05-09 14:26:00|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|0
1652106400000|2022-05-09 14:26:40|1593.2|1592.2|1592.9|1591.9|1593.2|1592.2|1592.9|1591.9|0
1652106420000|2022-05-09 14:27:00|1592.8|1591.8|1592.7|1591.7|1592.8|1591.8|1592.7|1591.7|0
1652106430000|2022-05-09 14:27:10|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|1592.6|1591.6|0
1652106440000|2022-05-09 14:27:20|1592.7|1591.7|1592.6|1591.6|1592.7|1591.7|1592.6|1591.6|0
1652106450000|2022-05-09 14:27:30|1591.1|1590.1|1591.1|1590.1|1591.2|1590.2|1591.1|1590.1|0
1652106460000|2022-05-09 14:27:40|1590.9|1589.9|1590.9|1589.9|1591.1|1590.1|1590.9|1589.9|0
1652106470000|2022-05-09 14:27:50|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|1590.7|1589.7|0
1652106480000|2022-05-09 14:28:00|1590.9|1589.9|1590.8|1589.8|1590.9|1589.9|1590.8|1589.8|0
1652106490000|2022-05-09 14:28:10|1590.7|1589.7|1590.7|1589.7|1590.8|1589.8|1590.7|1589.7|0
1652106500000|2022-05-09 14:28:20|1590.8|1589.8|1590.6|1589.6|1590.8|1589.8|1590.4|1589.4|0
1652106510000|2022-05-09 14:28:30|1590.4|1589.4|1590.4|1589.4|1590.6|1589.6|1590.4|1589.4|0
1652106520000|2022-05-09 14:28:40|1590.3|1589.3|1590.4|1589.4|1590.4|1589.4|1590.3|1589.3|0
1652106530000|2022-05-09 14:28:50|1590.6|1589.6|1590.6|1589.6|1590.7|1589.7|1590.6|1589.6|0
1652106540000|2022-05-09 14:29:00|1590.4|1589.4|1590.3|1589.3|1590.6|1589.6|1590.3|1589.3|0
1652106560000|2022-05-09 14:29:20|1590.4|1589.4|1590.3|1589.3|1590.4|1589.4|1590.3|1589.3|0
1652106570000|2022-05-09 14:29:30|1590.2|1589.2|1590.1|1589.1|1590.2|1589.2|1590.1|1589.1|0
1652106580000|2022-05-09 14:29:40|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|0
1652106590000|2022-05-09 14:29:50|1590.3|1589.3|1590.3|1589.3|1590.3|1589.3|1590.2|1589.2|0
1652106600000|2022-05-09 14:30:00|1590.2|1589.2|1590.1|1589.1|1590.3|1589.3|1590.1|1589.1|0
1652106610000|2022-05-09 14:30:10|1589.9|1588.9|1589.6|1588.6|1589.9|1588.9|1589.6|1588.6|0
1652106620000|2022-05-09 14:30:20|1589.7|1588.7|1589.2|1588.2|1589.7|1588.7|1589.2|1588.2|0
1652106630000|2022-05-09 14:30:30|1589.3|1588.3|1589.8|1588.8|1589.8|1588.8|1589.1|1588.1|6
1652106640000|2022-05-09 14:30:40|1589.7|1588.7|1589.8|1588.8|1589.8|1588.8|1589.7|1588.7|0
1652106650000|2022-05-09 14:30:50|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|1590.1|1589.1|0
1652106660000|2022-05-09 14:31:00|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|1590.2|1589.2|0
1652106670000|2022-05-09 14:31:10|||||||||1
1652106680000|2022-05-09 14:31:20|1590.1|1589.1|1590.2|1589.2|1590.2|1589.2|1590.1|1589.1|0
1652106690000|2022-05-09 14:31:30|1590.1|1589.1|1589.8|1588.8|1590.2|1589.2|1589.8|1588.8|0
1652106720000|2022-05-09 14:32:00|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|0
1652106730000|2022-05-09 14:32:10|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|0
1652106740000|2022-05-09 14:32:20|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|0
1652106760000|2022-05-09 14:32:40|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|1589.4|1588.4|0
1652106780000|2022-05-09 14:33:00|1589.3|1588.3|1587.6|1586.6|1589.3|1588.3|1587.4|1586.4|2
1652106840000|2022-05-09 14:34:00|1587.4|1586.4|1587.6|1586.6|1587.6|1586.6|1587.4|1586.4|0
1652106850000|2022-05-09 14:34:10|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|1587.4|1586.4|0
1652106860000|2022-05-09 14:34:20|1587.6|1586.6|1587.2|1586.2|1587.6|1586.6|1587.2|1586.2|0
1652106870000|2022-05-09 14:34:30|1587.6|1586.6|1587.4|1586.4|1587.6|1586.6|1587.4|1586.4|0
1652106880000|2022-05-09 14:34:40|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|0
1652106900000|2022-05-09 14:35:00|1587.6|1586.6|1587.2|1586.2|1587.6|1586.6|1587.2|1586.2|0
1652106930000|2022-05-09 14:35:30|1586.4|1585.4|1584.8|1583.8|1586.4|1585.4|1584.8|1583.8|0
1652106940000|2022-05-09 14:35:40|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1652106950000|2022-05-09 14:35:50|1584.6|1583.6|1585.7|1584.7|1586.2|1585.2|1584.1|1583.1|3
1652106980000|2022-05-09 14:36:20|1585.9|1584.9|1586.3|1585.3|1586.3|1585.3|1585.9|1584.9|0
1652107000000|2022-05-09 14:36:40|1586.4|1585.4|1586.3|1585.3|1586.4|1585.4|1586.3|1585.3|0
1652107040000|2022-05-09 14:37:20|1587.7|1586.7|1587.4|1586.4|1587.7|1586.7|1587.4|1586.4|1
1652107060000|2022-05-09 14:37:40|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|1587.1|1586.1|0
1652107070000|2022-05-09 14:37:50|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|1586.7|1585.7|0
1652107100000|2022-05-09 14:38:20|1586.6|1585.6|1585.1|1584.1|1586.6|1585.6|1585.1|1584.1|2
1652107120000|2022-05-09 14:38:40|1584.9|1583.9|1584.8|1583.8|1584.9|1583.9|1584.8|1583.8|0
1652107130000|2022-05-09 14:38:50|1584.9|1583.9|1584.8|1583.8|1584.9|1583.9|1584.8|1583.8|0
1652107280000|2022-05-09 14:41:20|||||||||1
1652107340000|2022-05-09 14:42:20|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|1585.1|1584.1|1
1652107350000|2022-05-09 14:42:30|1583.3|1582.3|1583.2|1582.2|1583.3|1582.3|1583.2|1582.2|2
1652107370000|2022-05-09 14:42:50|1583.4|1582.4|1584.9|1583.9|1585.1|1584.1|1583.3|1582.3|3
1652107410000|2022-05-09 14:43:30|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|0
1652107420000|2022-05-09 14:43:40|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1652107450000|2022-05-09 14:44:10|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1
1652107460000|2022-05-09 14:44:20|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1652107470000|2022-05-09 14:44:30|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1
1652107490000|2022-05-09 14:44:50|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|0
1652107500000|2022-05-09 14:45:00|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1652107550000|2022-05-09 14:45:50|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|1583.6|1582.6|0
1652107560000|2022-05-09 14:46:00|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1652107570000|2022-05-09 14:46:10|1583.6|1582.6|1583.7|1582.7|1583.8|1582.8|1583.6|1582.6|0
1652107580000|2022-05-09 14:46:20|1583.9|1582.9|1583.8|1582.8|1583.9|1582.9|1583.8|1582.8|0
1652107600000|2022-05-09 14:46:40|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1652107690000|2022-05-09 14:48:10|||||||||1
1652107870000|2022-05-09 14:51:10|1583.1|1582.1|1586.1|1585.1|1586.1|1585.1|1583.1|1582.1|0
1652107880000|2022-05-09 14:51:20|1585.9|1584.9|1583.2|1582.2|1586.1|1585.1|1583.2|1582.2|0
1652107890000|2022-05-09 14:51:30|1583.1|1582.1|1583.4|1582.4|1583.7|1582.7|1583.1|1582.1|0
1652107900000|2022-05-09 14:51:40|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|0
1652107910000|2022-05-09 14:51:50|1583.2|1582.2|1582.9|1581.9|1583.2|1582.2|1582.9|1581.9|0
1652107920000|2022-05-09 14:52:00|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|0
1652107940000|2022-05-09 14:52:20|1583.4|1582.4|1586.7|1585.7|1586.7|1585.7|1583.4|1582.4|0
1652107950000|2022-05-09 14:52:30|1586.8|1585.8|1585.7|1584.7|1586.8|1585.8|1585.4|1584.4|0
1652107960000|2022-05-09 14:52:40|1585.4|1584.4|1585.4|1584.4|1585.7|1584.7|1585.4|1584.4|0
1652107970000|2022-05-09 14:52:50|1585.6|1584.6|1585.4|1584.4|1585.6|1584.6|1585.3|1584.3|0
1652107980000|2022-05-09 14:53:00|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|1585.6|1584.6|0
1652107990000|2022-05-09 14:53:10|1585.3|1584.3|1584.2|1583.2|1585.3|1584.3|1584.1|1583.1|2
1652108000000|2022-05-09 14:53:20|1584.1|1583.1|1583.9|1582.9|1584.1|1583.1|1583.8|1582.8|0
1652108020000|2022-05-09 14:53:40|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|0
1652108030000|2022-05-09 14:53:50|1583.6|1582.6|1583.7|1582.7|1583.7|1582.7|1583.6|1582.6|1
1652108040000|2022-05-09 14:54:00|1583.6|1582.6|1583.3|1582.3|1583.6|1582.6|1583.3|1582.3|0
1652108050000|2022-05-09 14:54:10|1583.2|1582.2|1583.1|1582.1|1583.2|1582.2|1583.1|1582.1|0
1652108060000|2022-05-09 14:54:20|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|1583.2|1582.2|0
1652108070000|2022-05-09 14:54:30|1582.9|1581.9|1583.1|1582.1|1583.1|1582.1|1582.9|1581.9|0
1652108080000|2022-05-09 14:54:40|1582.3|1581.3|1582.2|1581.2|1582.3|1581.3|1582.1|1581.1|0
1652108090000|2022-05-09 14:54:50|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1652166020000|2022-05-10 07:00:20|1596.9|1595.9|1591.2|1590.2|1596.9|1595.9|1591.2|1590.2|0
1652166030000|2022-05-10 07:00:30|1595.6|1594.6|1595.6|1594.6|1595.6|1594.6|1595.6|1594.6|0
1652166040000|2022-05-10 07:00:40|1590.4|1589.4|1588.8|1587.8|1590.8|1589.8|1588.8|1587.8|0
1652166050000|2022-05-10 07:00:50|1588.9|1587.9|1586.3|1585.3|1589.1|1588.1|1586.3|1585.3|0
1652166060000|2022-05-10 07:01:00|1588.2|1587.2|1588.1|1587.1|1588.2|1587.2|1588.1|1587.1|0
1652166070000|2022-05-10 07:01:10|1587.9|1586.9|1588.4|1587.4|1588.4|1587.4|1587.9|1586.9|0
1652166080000|2022-05-10 07:01:20|1586.4|1585.4|1586.3|1585.3|1586.4|1585.4|1586.2|1585.2|0
1652166090000|2022-05-10 07:01:30|1586.4|1585.4|1586.2|1585.2|1586.4|1585.4|1586.2|1585.2|0
1652166100000|2022-05-10 07:01:40|1586.1|1585.1|1586.2|1585.2|1588.1|1587.1|1586.1|1585.1|0
1652166110000|2022-05-10 07:01:50|1586.1|1585.1|1586.4|1585.4|1586.4|1585.4|1586.1|1585.1|0
1652166120000|2022-05-10 07:02:00|1586.6|1585.6|1586.4|1585.4|1586.6|1585.6|1586.3|1585.3|0
1652166130000|2022-05-10 07:02:10|1586.6|1585.6|1586.1|1585.1|1586.6|1585.6|1585.9|1584.9|0
1652166140000|2022-05-10 07:02:20|1585.9|1584.9|1586.4|1585.4|1586.4|1585.4|1585.9|1584.9|0
1652166150000|2022-05-10 07:02:30|1586.6|1585.6|1586.8|1585.8|1586.9|1585.9|1586.6|1585.6|0
1652166160000|2022-05-10 07:02:40|1586.7|1585.7|1586.4|1585.4|1586.8|1585.8|1586.4|1585.4|0
1652166170000|2022-05-10 07:02:50|1586.3|1585.3|1586.1|1585.1|1586.4|1585.4|1585.7|1584.7|0
1652166180000|2022-05-10 07:03:00|1585.8|1584.8|1586.2|1585.2|1586.3|1585.3|1585.8|1584.8|0
1652166190000|2022-05-10 07:03:10|1586.3|1585.3|1586.4|1585.4|1586.7|1585.7|1586.3|1585.3|0
1652166200000|2022-05-10 07:03:20|1586.6|1585.6|1588.4|1587.4|1588.4|1587.4|1586.6|1585.6|0
1652166210000|2022-05-10 07:03:30|1588.3|1587.3|1586.4|1585.4|1588.3|1587.3|1586.3|1585.3|0
1652166220000|2022-05-10 07:03:40|1586.3|1585.3|1586.4|1585.4|1586.4|1585.4|1586.3|1585.3|0
1652166230000|2022-05-10 07:03:50|1588.3|1587.3|1584.8|1583.8|1588.3|1587.3|1584.8|1583.8|1
1652166240000|2022-05-10 07:04:00|1584.7|1583.7|1585.3|1584.3|1585.3|1584.3|1584.4|1583.4|0
1652166250000|2022-05-10 07:04:10|1585.6|1584.6|1584.8|1583.8|1585.6|1584.6|1584.8|1583.8|1
1652166260000|2022-05-10 07:04:20|1584.7|1583.7|1586.6|1585.6|1586.6|1585.6|1584.2|1583.2|0
1652166270000|2022-05-10 07:04:30|1586.4|1585.4|1585.3|1584.3|1586.4|1585.4|1584.6|1583.6|1
1652166280000|2022-05-10 07:04:40|1585.2|1584.2|1584.7|1583.7|1585.2|1584.2|1584.7|1583.7|0
1652166290000|2022-05-10 07:04:50|1583.9|1582.9|1583.1|1582.1|1583.9|1582.9|1582.4|1581.4|1
1652166300000|2022-05-10 07:05:00|1583.2|1582.2|1583.1|1582.1|1583.6|1582.6|1583.1|1582.1|0
1652166310000|2022-05-10 07:05:10|1582.9|1581.9|1583.1|1582.1|1583.1|1582.1|1582.7|1581.7|0
1652166320000|2022-05-10 07:05:20|1583.2|1582.2|1583.2|1582.2|1583.7|1582.7|1583.2|1582.2|0
1652166330000|2022-05-10 07:05:30|1583.1|1582.1|1583.1|1582.1|1583.2|1582.2|1582.9|1581.9|0
1652166340000|2022-05-10 07:05:40|1583.2|1582.2|1583.4|1582.4|1583.4|1582.4|1582.9|1581.9|0
1652166350000|2022-05-10 07:05:50|1583.3|1582.3|1584.1|1583.1|1584.1|1583.1|1583.3|1582.3|0
1652166360000|2022-05-10 07:06:00|1583.9|1582.9|1583.8|1582.8|1584.1|1583.1|1583.7|1582.7|0
1652166370000|2022-05-10 07:06:10|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|1583.7|1582.7|0
1652166380000|2022-05-10 07:06:20|1584.1|1583.1|1583.7|1582.7|1584.1|1583.1|1583.7|1582.7|0
1652166390000|2022-05-10 07:06:30|1583.8|1582.8|1583.1|1582.1|1583.8|1582.8|1582.9|1581.9|0
1652166400000|2022-05-10 07:06:40|1582.9|1581.9|1583.2|1582.2|1583.2|1582.2|1582.8|1581.8|0
1652166410000|2022-05-10 07:06:50|1583.3|1582.3|1582.9|1581.9|1583.8|1582.8|1582.9|1581.9|0
1652166420000|2022-05-10 07:07:00|1583.1|1582.1|1584.1|1583.1|1584.1|1583.1|1582.9|1581.9|0
1652166430000|2022-05-10 07:07:10|1584.2|1583.2|1584.6|1583.6|1584.7|1583.7|1584.2|1583.2|0
1652166440000|2022-05-10 07:07:20|1584.4|1583.4|1583.7|1582.7|1584.4|1583.4|1583.6|1582.6|0
1652166450000|2022-05-10 07:07:30|1583.6|1582.6|1582.7|1581.7|1583.8|1582.8|1581.4|1580.4|1
1652166460000|2022-05-10 07:07:40|1582.4|1581.4|1582.6|1581.6|1582.6|1581.6|1582.4|1581.4|0
1652166470000|2022-05-10 07:07:50|1581.3|1580.3|1581.4|1580.4|1581.7|1580.7|1581.3|1580.3|1
1652166480000|2022-05-10 07:08:00|1581.6|1580.6|1581.7|1580.7|1581.7|1580.7|1581.6|1580.6|0
1652166490000|2022-05-10 07:08:10|1581.6|1580.6|1581.3|1580.3|1581.7|1580.7|1581.3|1580.3|0
1652166500000|2022-05-10 07:08:20|1581.4|1580.4|1581.6|1580.6|1581.6|1580.6|1581.4|1580.4|0
1652166510000|2022-05-10 07:08:30|1581.3|1580.3|1581.1|1580.1|1581.4|1580.4|1581.1|1580.1|1
1652166520000|2022-05-10 07:08:40|1579.4|1578.4|1578.4|1577.4|1579.4|1578.4|1578.4|1577.4|0
1652166530000|2022-05-10 07:08:50|1578.2|1577.2|1577.9|1576.9|1578.3|1577.3|1577.8|1576.8|0
1652166540000|2022-05-10 07:09:00|1578.1|1577.1|1578.6|1577.6|1578.6|1577.6|1578.1|1577.1|0
1652166550000|2022-05-10 07:09:10|1578.3|1577.3|1578.2|1577.2|1578.3|1577.3|1578.1|1577.1|0
1652166560000|2022-05-10 07:09:20|1577.9|1576.9|1578.1|1577.1|1578.2|1577.2|1577.9|1576.9|0
1652166580000|2022-05-10 07:09:40|1577.9|1576.9|1577.8|1576.8|1577.9|1576.9|1577.8|1576.8|0
1652166590000|2022-05-10 07:09:50|1576.4|1575.4|1575.9|1574.9|1576.4|1575.4|1575.9|1574.9|0
1652166610000|2022-05-10 07:10:10|1575.7|1574.7|1575.6|1574.6|1575.8|1574.8|1575.6|1574.6|0
1652166620000|2022-05-10 07:10:20|1575.4|1574.4|1573.6|1572.6|1575.4|1574.4|1573.3|1572.3|3
1652166630000|2022-05-10 07:10:30|1573.4|1572.4|1572.7|1571.7|1573.4|1572.4|1571.4|1570.4|0
1652166640000|2022-05-10 07:10:40|1572.8|1571.8|1573.6|1572.6|1573.6|1572.6|1572.7|1571.7|0
1652166650000|2022-05-10 07:10:50|1573.4|1572.4|1573.7|1572.7|1573.7|1572.7|1573.2|1572.2|0
1652166660000|2022-05-10 07:11:00|1573.8|1572.8|1573.7|1572.7|1573.9|1572.9|1573.6|1572.6|0
1652166670000|2022-05-10 07:11:10|1573.8|1572.8|1574.3|1573.3|1574.3|1573.3|1573.8|1572.8|0
1652166680000|2022-05-10 07:11:20|1574.2|1573.2|1574.2|1573.2|1574.2|1573.2|1573.9|1572.9|0
1652166690000|2022-05-10 07:11:30|1573.8|1572.8|1573.7|1572.7|1573.8|1572.8|1573.3|1572.3|0
1652166700000|2022-05-10 07:11:40|1573.8|1572.8|1573.7|1572.7|1573.8|1572.8|1573.6|1572.6|0
1652166710000|2022-05-10 07:11:50|1573.6|1572.6|1573.6|1572.6|1573.7|1572.7|1573.4|1572.4|0
1652166720000|2022-05-10 07:12:00|1573.4|1572.4|1573.4|1572.4|1573.7|1572.7|1573.4|1572.4|0
1652166730000|2022-05-10 07:12:10|1573.6|1572.6|1571.3|1570.3|1573.6|1572.6|1571.3|1570.3|0
1652166740000|2022-05-10 07:12:20|1571.2|1570.2|1571.4|1570.4|1571.6|1570.6|1571.2|1570.2|0
1652166750000|2022-05-10 07:12:30|1571.3|1570.3|1571.3|1570.3|1571.6|1570.6|1571.2|1570.2|0
1652166760000|2022-05-10 07:12:40|1571.4|1570.4|1571.7|1570.7|1571.8|1570.8|1571.3|1570.3|0
1652166770000|2022-05-10 07:12:50|1571.6|1570.6|1571.4|1570.4|1571.6|1570.6|1571.4|1570.4|0
1652166780000|2022-05-10 07:13:00|1571.6|1570.6|1571.6|1570.6|1571.6|1570.6|1571.4|1570.4|0
1652166790000|2022-05-10 07:13:10|1571.7|1570.7|1571.4|1570.4|1571.7|1570.7|1571.4|1570.4|0
1652166800000|2022-05-10 07:13:20|1571.3|1570.3|1570.9|1569.9|1571.3|1570.3|1570.9|1569.9|0
1652166810000|2022-05-10 07:13:30|1570.8|1569.8|1571.1|1570.1|1571.2|1570.2|1570.8|1569.8|0
1652166820000|2022-05-10 07:13:40|1571.2|1570.2|1571.2|1570.2|1571.4|1570.4|1571.1|1570.1|0
1652166830000|2022-05-10 07:13:50|1571.3|1570.3|1572.6|1571.6|1572.6|1571.6|1571.3|1570.3|0
1652166840000|2022-05-10 07:14:00|1572.7|1571.7|1572.7|1571.7|1572.8|1571.8|1572.7|1571.7|0
1652166850000|2022-05-10 07:14:10|1572.8|1571.8|1572.8|1571.8|1572.9|1571.9|1572.6|1571.6|0
1652166860000|2022-05-10 07:14:20|1572.9|1571.9|1574.2|1573.2|1574.2|1573.2|1572.9|1571.9|1
1652166870000|2022-05-10 07:14:30|1573.2|1572.2|1573.3|1572.3|1573.3|1572.3|1573.2|1572.2|0
1652166880000|2022-05-10 07:14:40|1573.8|1572.8|1574.1|1573.1|1574.1|1573.1|1573.8|1572.8|1
1652166900000|2022-05-10 07:15:00|1573.9|1572.9|1573.3|1572.3|1573.9|1572.9|1573.3|1572.3|0
1652166910000|2022-05-10 07:15:10|1573.4|1572.4|1573.7|1572.7|1573.7|1572.7|1573.3|1572.3|0
1652166920000|2022-05-10 07:15:20|1573.8|1572.8|1574.1|1573.1|1574.1|1573.1|1573.8|1572.8|0
1652166930000|2022-05-10 07:15:30|1574.3|1573.3|1574.4|1573.4|1574.4|1573.4|1574.3|1573.3|0
1652166940000|2022-05-10 07:15:40|1574.9|1573.9|1576.2|1575.2|1576.3|1575.3|1574.9|1573.9|1
1652166950000|2022-05-10 07:15:50|1576.3|1575.3|1576.2|1575.2|1576.3|1575.3|1576.2|1575.2|0
1652166960000|2022-05-10 07:16:00|1576.3|1575.3|1577.1|1576.1|1577.1|1576.1|1576.3|1575.3|0
1652166970000|2022-05-10 07:16:10|1577.2|1576.2|1577.3|1576.3|1577.4|1576.4|1577.2|1576.2|0
1652166980000|2022-05-10 07:16:20|1577.4|1576.4|1578.4|1577.4|1578.4|1577.4|1577.4|1576.4|0
1652166990000|2022-05-10 07:16:30|1578.6|1577.6|1578.7|1577.7|1578.7|1577.7|1578.4|1577.4|0
1652167000000|2022-05-10 07:16:40|1579.4|1578.4|1579.4|1578.4|1579.4|1578.4|1577.6|1576.6|0
1652167010000|2022-05-10 07:16:50|1579.6|1578.6|1579.7|1578.7|1579.8|1578.8|1579.4|1578.4|0
1652167020000|2022-05-10 07:17:00|1579.8|1578.8|1579.7|1578.7|1579.8|1578.8|1579.6|1578.6|0
1652167030000|2022-05-10 07:17:10|1579.6|1578.6|1579.9|1578.9|1579.9|1578.9|1579.6|1578.6|0
1652167040000|2022-05-10 07:17:20|1579.8|1578.8|1578.4|1577.4|1579.8|1578.8|1578.3|1577.3|0
1652167050000|2022-05-10 07:17:30|1578.3|1577.3|1578.8|1577.8|1578.8|1577.8|1578.3|1577.3|0
1652167060000|2022-05-10 07:17:40|1578.9|1577.9|1579.4|1578.4|1579.7|1578.7|1578.9|1577.9|0
1652167070000|2022-05-10 07:17:50|1579.1|1578.1|1579.1|1578.1|1579.2|1578.2|1579.1|1578.1|0
1652167080000|2022-05-10 07:18:00|1578.9|1577.9|1578.1|1577.1|1578.9|1577.9|1576.7|1575.7|1
1652167090000|2022-05-10 07:18:10|1578.2|1577.2|1578.4|1577.4|1578.4|1577.4|1578.1|1577.1|0
1652167100000|2022-05-10 07:18:20|1579.2|1578.2|1579.4|1578.4|1579.4|1578.4|1579.2|1578.2|0
1652167110000|2022-05-10 07:18:30|1579.3|1578.3|1577.4|1576.4|1579.3|1578.3|1576.8|1575.8|0
1652167120000|2022-05-10 07:18:40|1577.3|1576.3|1576.9|1575.9|1577.3|1576.3|1576.9|1575.9|0
1652167130000|2022-05-10 07:18:50|1576.8|1575.8|1576.3|1575.3|1576.8|1575.8|1576.2|1575.2|0
1652167140000|2022-05-10 07:19:00|1576.4|1575.4|1576.8|1575.8|1576.8|1575.8|1576.4|1575.4|0
1652167150000|2022-05-10 07:19:10|1576.9|1575.9|1576.8|1575.8|1576.9|1575.9|1576.8|1575.8|0
1652167160000|2022-05-10 07:19:20|1576.9|1575.9|1576.6|1575.6|1576.9|1575.9|1576.6|1575.6|0
1652167170000|2022-05-10 07:19:30|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|1576.6|1575.6|0
1652167180000|2022-05-10 07:19:40|1576.8|1575.8|1576.2|1575.2|1576.8|1575.8|1576.2|1575.2|0
1652167190000|2022-05-10 07:19:50|1576.3|1575.3|1576.2|1575.2|1576.3|1575.3|1576.1|1575.1|0
1652167200000|2022-05-10 07:20:00|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|1576.2|1575.2|0
1652167210000|2022-05-10 07:20:10|1576.2|1575.2|1576.3|1575.3|1576.6|1575.6|1576.2|1575.2|0
1652167220000|2022-05-10 07:20:20|1576.2|1575.2|1576.2|1575.2|1576.3|1575.3|1576.2|1575.2|0
1652167230000|2022-05-10 07:20:30|1576.3|1575.3|1576.6|1575.6|1576.6|1575.6|1576.2|1575.2|0
1652167240000|2022-05-10 07:20:40|1576.4|1575.4|1576.6|1575.6|1576.6|1575.6|1576.4|1575.4|0
1652167250000|2022-05-10 07:20:50|1576.7|1575.7|1576.7|1575.7|1576.7|1575.7|1576.6|1575.6|0
1652167260000|2022-05-10 07:21:00|1576.8|1575.8|1576.6|1575.6|1576.8|1575.8|1576.6|1575.6|0
1652167270000|2022-05-10 07:21:10|1576.4|1575.4|1576.8|1575.8|1576.9|1575.9|1576.4|1575.4|0
1652167280000|2022-05-10 07:21:20|1576.9|1575.9|1576.9|1575.9|1576.9|1575.9|1576.8|1575.8|0
1652167290000|2022-05-10 07:21:30|1576.8|1575.8|1576.9|1575.9|1576.9|1575.9|1576.8|1575.8|0
1652167300000|2022-05-10 07:21:40|1576.8|1575.8|1576.3|1575.3|1576.8|1575.8|1576.2|1575.2|0
1652167310000|2022-05-10 07:21:50|1576.4|1575.4|1576.3|1575.3|1576.4|1575.4|1576.3|1575.3|0
1652167320000|2022-05-10 07:22:00|1576.4|1575.4|1576.3|1575.3|1576.4|1575.4|1576.3|1575.3|0
1652167330000|2022-05-10 07:22:10|1576.4|1575.4|1576.6|1575.6|1576.6|1575.6|1576.4|1575.4|0
1652167340000|2022-05-10 07:22:20|1576.4|1575.4|1576.3|1575.3|1576.6|1575.6|1576.3|1575.3|0
1652167350000|2022-05-10 07:22:30|1576.4|1575.4|1576.3|1575.3|1576.4|1575.4|1576.2|1575.2|0
1652167360000|2022-05-10 07:22:40|1576.4|1575.4|1576.6|1575.6|1576.6|1575.6|1576.3|1575.3|0
1652167370000|2022-05-10 07:22:50|1576.4|1575.4|1576.4|1575.4|1576.6|1575.6|1576.3|1575.3|0
1652167380000|2022-05-10 07:23:00|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|0
1652167390000|2022-05-10 07:23:10|1576.4|1575.4|1576.4|1575.4|1576.4|1575.4|1576.4|1575.4|0
1652167400000|2022-05-10 07:23:20|1576.3|1575.3|1576.3|1575.3|1576.4|1575.4|1576.3|1575.3|0
1652167410000|2022-05-10 07:23:30|1576.4|1575.4|1576.4|1575.4|1576.6|1575.6|1576.4|1575.4|0
1652167420000|2022-05-10 07:23:40|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|1576.2|1575.2|0
1652167430000|2022-05-10 07:23:50|1576.2|1575.2|1576.3|1575.3|1576.4|1575.4|1576.2|1575.2|0
1652167440000|2022-05-10 07:24:00|1576.4|1575.4|1576.3|1575.3|1576.4|1575.4|1576.2|1575.2|0
1652167450000|2022-05-10 07:24:10|1576.4|1575.4|1576.6|1575.6|1576.7|1575.7|1576.4|1575.4|0
1652167460000|2022-05-10 07:24:20|1576.7|1575.7|1576.8|1575.8|1576.8|1575.8|1576.6|1575.6|0
1652167470000|2022-05-10 07:24:30|1576.9|1575.9|1576.9|1575.9|1576.9|1575.9|1576.8|1575.8|0
1652167480000|2022-05-10 07:24:40|1576.8|1575.8|1576.9|1575.9|1577.1|1576.1|1576.8|1575.8|0
1652167490000|2022-05-10 07:24:50|1576.8|1575.8|1576.8|1575.8|1576.9|1575.9|1576.7|1575.7|0
1652167500000|2022-05-10 07:25:00|1576.7|1575.7|1576.9|1575.9|1577.1|1576.1|1576.7|1575.7|0
1652167510000|2022-05-10 07:25:10|1577.1|1576.1|1577.6|1576.6|1577.6|1576.6|1577.1|1576.1|0
1652167520000|2022-05-10 07:25:20|1577.4|1576.4|1577.6|1576.6|1577.6|1576.6|1577.4|1576.4|0
1652167530000|2022-05-10 07:25:30|1577.4|1576.4|1577.4|1576.4|1577.6|1576.6|1577.4|1576.4|0
1652167540000|2022-05-10 07:25:40|1577.6|1576.6|1577.7|1576.7|1577.7|1576.7|1577.6|1576.6|0
1652167550000|2022-05-10 07:25:50|1577.6|1576.6|1577.7|1576.7|1577.8|1576.8|1577.6|1576.6|0
1652167560000|2022-05-10 07:26:00|1577.6|1576.6|1577.6|1576.6|1577.7|1576.7|1577.6|1576.6|0
1652167570000|2022-05-10 07:26:10|1577.4|1576.4|1578.3|1577.3|1578.3|1577.3|1577.4|1576.4|0
1652167600000|2022-05-10 07:26:40|1578.4|1577.4|1578.4|1577.4|1578.4|1577.4|1578.4|1577.4|0
1652167610000|2022-05-10 07:26:50|1578.2|1577.2|1577.9|1576.9|1578.2|1577.2|1577.7|1576.7|0
1652167620000|2022-05-10 07:27:00|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1652167630000|2022-05-10 07:27:10|1577.4|1576.4|1576.8|1575.8|1577.4|1576.4|1576.8|1575.8|0
1652167640000|2022-05-10 07:27:20|1576.6|1575.6|1576.3|1575.3|1576.6|1575.6|1576.3|1575.3|0
1652167650000|2022-05-10 07:27:30|1576.4|1575.4|1576.1|1575.1|1576.4|1575.4|1575.9|1574.9|0
1652167660000|2022-05-10 07:27:40|1575.8|1574.8|1575.6|1574.6|1575.8|1574.8|1575.6|1574.6|0
1652167670000|2022-05-10 07:27:50|1573.3|1572.3|1574.6|1573.6|1574.8|1573.8|1573.3|1572.3|0
1652167680000|2022-05-10 07:28:00|1574.3|1573.3|1574.4|1573.4|1574.4|1573.4|1574.3|1573.3|0
1652167690000|2022-05-10 07:28:10|1574.6|1573.6|1574.8|1573.8|1574.8|1573.8|1574.6|1573.6|0
1652167700000|2022-05-10 07:28:20|1574.9|1573.9|1574.9|1573.9|1574.9|1573.9|1574.9|1573.9|0
1652167710000|2022-05-10 07:28:30|1575.1|1574.1|1575.2|1574.2|1575.2|1574.2|1575.1|1574.1|0
1652167720000|2022-05-10 07:28:40|1574.9|1573.9|1574.9|1573.9|1574.9|1573.9|1574.9|1573.9|0
1652167740000|2022-05-10 07:29:00|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|1574.7|1573.7|0
1652167750000|2022-05-10 07:29:10|1574.8|1573.8|1574.7|1573.7|1574.9|1573.9|1574.7|1573.7|0
1652167760000|2022-05-10 07:29:20|1574.8|1573.8|1574.7|1573.7|1574.8|1573.8|1574.6|1573.6|0
1652167770000|2022-05-10 07:29:30|1574.8|1573.8|1574.8|1573.8|1574.8|1573.8|1574.8|1573.8|0
1652167790000|2022-05-10 07:29:50|1574.6|1573.6|1574.7|1573.7|1574.7|1573.7|1574.6|1573.6|0
1652167800000|2022-05-10 07:30:00|1574.4|1573.4|1572.8|1571.8|1574.7|1573.7|1572.8|1571.8|1
1652167820000|2022-05-10 07:30:20|1572.6|1571.6|1572.4|1571.4|1572.6|1571.6|1572.3|1571.3|0
1652167830000|2022-05-10 07:30:30|1572.6|1571.6|1572.6|1571.6|1572.6|1571.6|1572.6|1571.6|0
1652167850000|2022-05-10 07:30:50|1572.3|1571.3|1572.6|1571.6|1572.6|1571.6|1572.3|1571.3|0
1652167860000|2022-05-10 07:31:00|1572.3|1571.3|1572.3|1571.3|1572.3|1571.3|1572.3|1571.3|0
1652167870000|2022-05-10 07:31:10|1572.1|1571.1|1570.8|1569.8|1572.1|1571.1|1570.4|1569.4|0
1652167880000|2022-05-10 07:31:20|1570.9|1569.9|1570.8|1569.8|1571.1|1570.1|1570.8|1569.8|0
1652167890000|2022-05-10 07:31:30|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|0
1652167920000|2022-05-10 07:32:00|1570.7|1569.7|1570.8|1569.8|1570.8|1569.8|1570.7|1569.7|0
1652167930000|2022-05-10 07:32:10|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|0
1652167940000|2022-05-10 07:32:20|1570.3|1569.3|1570.4|1569.4|1570.4|1569.4|1570.3|1569.3|0
1652167950000|2022-05-10 07:32:30|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|0
1652167960000|2022-05-10 07:32:40|1569.9|1568.9|1569.8|1568.8|1570.1|1569.1|1569.7|1568.7|0
1652167970000|2022-05-10 07:32:50|1569.6|1568.6|1569.7|1568.7|1569.7|1568.7|1569.6|1568.6|0
1652167980000|2022-05-10 07:33:00|1569.8|1568.8|1570.3|1569.3|1570.3|1569.3|1569.8|1568.8|0
1652167990000|2022-05-10 07:33:10|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|0
1652168000000|2022-05-10 07:33:20|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|0
1652168010000|2022-05-10 07:33:30|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|0
1652168040000|2022-05-10 07:34:00|1570.8|1569.8|1570.8|1569.8|1570.8|1569.8|1570.8|1569.8|0
1652168050000|2022-05-10 07:34:10|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|1570.9|1569.9|0
1652168060000|2022-05-10 07:34:20|1570.7|1569.7|1570.7|1569.7|1570.8|1569.8|1570.6|1569.6|0
1652168090000|2022-05-10 07:34:50|1570.8|1569.8|1570.9|1569.9|1570.9|1569.9|1570.8|1569.8|0
1652168100000|2022-05-10 07:35:00|1571.1|1570.1|1570.8|1569.8|1571.1|1570.1|1570.8|1569.8|0
1652168130000|2022-05-10 07:35:30|1570.6|1569.6|1570.4|1569.4|1570.6|1569.6|1570.3|1569.3|0
1652168140000|2022-05-10 07:35:40|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|0
1652168150000|2022-05-10 07:35:50|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|1570.7|1569.7|0
1652168160000|2022-05-10 07:36:00|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|0
1652168170000|2022-05-10 07:36:10|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|1570.6|1569.6|0
1652168180000|2022-05-10 07:36:20|1570.7|1569.7|1570.6|1569.6|1570.7|1569.7|1570.4|1569.4|0
1652168200000|2022-05-10 07:36:40|1570.3|1569.3|1570.4|1569.4|1570.4|1569.4|1570.3|1569.3|0
1652168220000|2022-05-10 07:37:00|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|0
1652168230000|2022-05-10 07:37:10|1570.3|1569.3|1570.2|1569.2|1570.3|1569.3|1570.1|1569.1|0
1652168240000|2022-05-10 07:37:20|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|0
1652168250000|2022-05-10 07:37:30|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|1570.4|1569.4|0
1652168260000|2022-05-10 07:37:40|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|1570.2|1569.2|0
1652168270000|2022-05-10 07:37:50|1570.3|1569.3|1570.4|1569.4|1570.4|1569.4|1570.3|1569.3|0
1652168280000|2022-05-10 07:38:00|1570.6|1569.6|1570.9|1569.9|1570.9|1569.9|1570.6|1569.6|0
1652168290000|2022-05-10 07:38:10|1571.1|1570.1|1571.2|1570.2|1571.4|1570.4|1571.1|1570.1|0
1652168300000|2022-05-10 07:38:20|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|1570.3|1569.3|0
1652168310000|2022-05-10 07:38:30|1571.2|1570.2|1571.3|1570.3|1571.3|1570.3|1571.2|1570.2|0
1652168320000|2022-05-10 07:38:40|1571.4|1570.4|1571.6|1570.6|1571.8|1570.8|1571.4|1570.4|1
1652168330000|2022-05-10 07:38:50|1571.7|1570.7|1571.8|1570.8|1571.8|1570.8|1571.7|1570.7|0
1652168340000|2022-05-10 07:39:00|1571.9|1570.9|1572.3|1571.3|1572.3|1571.3|1571.8|1570.8|0
1652168350000|2022-05-10 07:39:10|1572.4|1571.4|1572.8|1571.8|1572.8|1571.8|1572.3|1571.3|0
1652168360000|2022-05-10 07:39:20|1572.9|1571.9|1573.3|1572.3|1573.3|1572.3|1572.9|1571.9|0
1652168390000|2022-05-10 07:39:50|1573.4|1572.4|1573.4|1572.4|1573.4|1572.4|1573.4|1572.4|0
1652168400000|2022-05-10 07:40:00|1573.3|1572.3|1573.4|1572.4|1573.4|1572.4|1573.3|1572.3|0
1652168410000|2022-05-10 07:40:10|1574.7|1573.7|1574.4|1573.4|1574.7|1573.7|1574.3|1573.3|0
1652168420000|2022-05-10 07:40:20|1574.5|1573.5|1574.9|1573.9|1575|1574|1574.4|1573.4|0
1652168430000|2022-05-10 07:40:30|1575|1574|1575.4|1574.4|1575.4|1574.4|1574.9|1573.9|0
1652168440000|2022-05-10 07:40:40|1575.5|1574.5|1575.9|1574.9|1575.9|1574.9|1575.5|1574.5|0
1652168450000|2022-05-10 07:40:50|1576|1575|1576|1575|1576|1575|1575.9|1574.9|0
1652168460000|2022-05-10 07:41:00|1576.2|1575.2|1576|1575|1576.2|1575.2|1576|1575|0
1652168470000|2022-05-10 07:41:10|1575.9|1574.9|1576|1575|1576|1575|1575.9|1574.9|0
1652168480000|2022-05-10 07:41:20|1576.2|1575.2|1576.7|1575.7|1576.8|1575.8|1576|1575|0
1652168490000|2022-05-10 07:41:30|1576.8|1575.8|1576.9|1575.9|1577|1576|1576.7|1575.7|0
1652168500000|2022-05-10 07:41:40|1577|1576|1578|1577|1578.2|1577.2|1576.9|1575.9|0
1652168510000|2022-05-10 07:41:50|1578.2|1577.2|1578.2|1577.2|1578.2|1577.2|1578|1577|0
1652168520000|2022-05-10 07:42:00|1578|1577|1578|1577|1578.2|1577.2|1578|1577|0
1652168530000|2022-05-10 07:42:10|1577.9|1576.9|1578|1577|1578|1577|1577.9|1576.9|0
1652168540000|2022-05-10 07:42:20|1577.9|1576.9|1577.8|1576.8|1577.9|1576.9|1577.7|1576.7|0
1652168550000|2022-05-10 07:42:30|1577.9|1576.9|1578.2|1577.2|1578.2|1577.2|1577.9|1576.9|0
1652168560000|2022-05-10 07:42:40|1578|1577|1578|1577|1578.2|1577.2|1578|1577|0
1652168570000|2022-05-10 07:42:50|1577.9|1576.9|1576.3|1575.3|1577.9|1576.9|1576.2|1575.2|0
1652168580000|2022-05-10 07:43:00|1576.2|1575.2|1576.4|1575.4|1576.5|1575.5|1576.2|1575.2|0
1652168590000|2022-05-10 07:43:10|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|1576.3|1575.3|0
1652168600000|2022-05-10 07:43:20|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|1576.2|1575.2|0
1652168610000|2022-05-10 07:43:30|1576.3|1575.3|1576.4|1575.4|1576.4|1575.4|1576.3|1575.3|0
1652168620000|2022-05-10 07:43:40|1576.5|1575.5|1576.4|1575.4|1576.5|1575.5|1576.4|1575.4|0
1652168630000|2022-05-10 07:43:50|1576.5|1575.5|1576.7|1575.7|1576.7|1575.7|1576.4|1575.4|0
1652168640000|2022-05-10 07:44:00|1576.8|1575.8|1576.8|1575.8|1576.9|1575.9|1576.8|1575.8|0
1652168650000|2022-05-10 07:44:10|1576.9|1575.9|1576.9|1575.9|1576.9|1575.9|1576.8|1575.8|0
1652168660000|2022-05-10 07:44:20|1577|1576|1576.8|1575.8|1577|1576|1576.8|1575.8|0
1652168670000|2022-05-10 07:44:30|1576.9|1575.9|1577.3|1576.3|1577.3|1576.3|1576.9|1575.9|0
1652168680000|2022-05-10 07:44:40|1577.4|1576.4|1577.7|1576.7|1577.7|1576.7|1577.4|1576.4|0
1652168690000|2022-05-10 07:44:50|1577.8|1576.8|1577.7|1576.7|1577.8|1576.8|1577.7|1576.7|0
1652168700000|2022-05-10 07:45:00|1577.5|1576.5|1577.7|1576.7|1577.8|1576.8|1577.5|1576.5|0
1652168710000|2022-05-10 07:45:10|1577.5|1576.5|1577.5|1576.5|1577.7|1576.7|1577.5|1576.5|0
1652168720000|2022-05-10 07:45:20|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|0
1652168730000|2022-05-10 07:45:30|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.4|1576.4|0
1652168740000|2022-05-10 07:45:40|1577.4|1576.4|1577.7|1576.7|1577.8|1576.8|1577.4|1576.4|0
1652168760000|2022-05-10 07:46:00|1577.5|1576.5|1577.3|1576.3|1577.7|1576.7|1577.3|1576.3|0
1652168770000|2022-05-10 07:46:10|1577.2|1576.2|1577.2|1576.2|1577.2|1576.2|1577|1576|0
1652168780000|2022-05-10 07:46:20|1577|1576|1576.8|1575.8|1577|1576|1576.8|1575.8|0
1652168790000|2022-05-10 07:46:30|1576.9|1575.9|1576.9|1575.9|1576.9|1575.9|1576.8|1575.8|0
1652168800000|2022-05-10 07:46:40|1576.8|1575.8|1576.7|1575.7|1576.8|1575.8|1576.7|1575.7|0
1652168810000|2022-05-10 07:46:50|1576.5|1575.5|1576.5|1575.5|1576.7|1575.7|1576.5|1575.5|0
1652168820000|2022-05-10 07:47:00|1576.7|1575.7|1577.3|1576.3|1577.3|1576.3|1576.7|1575.7|0
1652168830000|2022-05-10 07:47:10|1577.4|1576.4|1577.5|1576.5|1577.5|1576.5|1577.4|1576.4|0
1652168840000|2022-05-10 07:47:20|1577.7|1576.7|1577.7|1576.7|1577.8|1576.8|1577.5|1576.5|0
1652168850000|2022-05-10 07:47:30|1577.8|1576.8|1577.5|1576.5|1577.8|1576.8|1577.5|1576.5|0
1652168860000|2022-05-10 07:47:40|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.5|1576.5|0
1652168870000|2022-05-10 07:47:50|1577.5|1576.5|1577.4|1576.4|1577.5|1576.5|1577.4|1576.4|0
1652168880000|2022-05-10 07:48:00|1577.3|1576.3|1577.4|1576.4|1577.4|1576.4|1577.3|1576.3|0
1652168890000|2022-05-10 07:48:10|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|0
1652168900000|2022-05-10 07:48:20|1577.4|1576.4|1577.4|1576.4|1577.5|1576.5|1577.4|1576.4|0
1652168910000|2022-05-10 07:48:30|1577.3|1576.3|1577.2|1576.2|1577.3|1576.3|1577.2|1576.2|0
1652168920000|2022-05-10 07:48:40|1577|1576|1577.2|1576.2|1577.3|1576.3|1577|1576|0
1652168930000|2022-05-10 07:48:50|1577.3|1576.3|1577.2|1576.2|1577.3|1576.3|1577|1576|0
1652168940000|2022-05-10 07:49:00|1577|1576|1577.2|1576.2|1577.2|1576.2|1577|1576|0
1652168950000|2022-05-10 07:49:10|1577.3|1576.3|1577.2|1576.2|1577.3|1576.3|1577|1576|0
1652168960000|2022-05-10 07:49:20|1577|1576|1577.3|1576.3|1577.3|1576.3|1577|1576|0
1652168970000|2022-05-10 07:49:30|1577.2|1576.2|1577|1576|1577.3|1576.3|1577|1576|0
1652168980000|2022-05-10 07:49:40|1576.9|1575.9|1577|1576|1577|1576|1576.9|1575.9|0
1652168990000|2022-05-10 07:49:50|1577.4|1576.4|1577.4|1576.4|1577.5|1576.5|1577.4|1576.4|0
1652169000000|2022-05-10 07:50:00|1577.5|1576.5|1577.4|1576.4|1577.5|1576.5|1577.4|1576.4|0
1652169010000|2022-05-10 07:50:10|1577.5|1576.5|1577.3|1576.3|1577.5|1576.5|1577.3|1576.3|0
1652169020000|2022-05-10 07:50:20|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|1577.3|1576.3|0
1652169030000|2022-05-10 07:50:30|1577.5|1576.5|1577.4|1576.4|1577.5|1576.5|1577.4|1576.4|0
1652169040000|2022-05-10 07:50:40|1577.5|1576.5|1577.4|1576.4|1577.5|1576.5|1577.4|1576.4|0
1652169050000|2022-05-10 07:50:50|1577.3|1576.3|1577.3|1576.3|1577.3|1576.3|1577.2|1576.2|0
1652169060000|2022-05-10 07:51:00|1577.2|1576.2|1577.4|1576.4|1577.4|1576.4|1577.2|1576.2|0
1652169070000|2022-05-10 07:51:10|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.4|1576.4|0
1652169080000|2022-05-10 07:51:20|1577.4|1576.4|1577.4|1576.4|1577.4|1576.4|1577.3|1576.3|0
1652169090000|2022-05-10 07:51:30|1577.3|1576.3|1577.4|1576.4|1577.4|1576.4|1577.3|1576.3|0
1652169100000|2022-05-10 07:51:40|1577.3|1576.3|1577.4|1576.4|1577.4|1576.4|1577.3|1576.3|0
1652169110000|2022-05-10 07:51:50|1577.5|1576.5|1577.5|1576.5|1577.7|1576.7|1577.5|1576.5|0
1652169120000|2022-05-10 07:52:00|1577.7|1576.7|1577.8|1576.8|1577.8|1576.8|1577.7|1576.7|0
1652169130000|2022-05-10 07:52:10|1577.9|1576.9|1577.8|1576.8|1577.9|1576.9|1577.7|1576.7|0
1652169140000|2022-05-10 07:52:20|1577.7|1576.7|1577.5|1576.5|1577.7|1576.7|1577.5|1576.5|0
1652169150000|2022-05-10 07:52:30|1577.7|1576.7|1577.7|1576.7|1577.8|1576.8|1577.7|1576.7|0
1652169160000|2022-05-10 07:52:40|1577.8|1576.8|1577.7|1576.7|1577.8|1576.8|1577.7|1576.7|0
1652169170000|2022-05-10 07:52:50|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|0
1652169180000|2022-05-10 07:53:00|1577.4|1576.4|1577.4|1576.4|1577.5|1576.5|1577.4|1576.4|0
1652169190000|2022-05-10 07:53:10|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|0
1652169200000|2022-05-10 07:53:20|1577.4|1576.4|1577.5|1576.5|1577.7|1576.7|1577.4|1576.4|0
1652169210000|2022-05-10 07:53:30|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|1577.7|1576.7|0
1652169220000|2022-05-10 07:53:40|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|1577.8|1576.8|0
1652169230000|2022-05-10 07:53:50|1577.7|1576.7|1577.7|1576.7|1577.8|1576.8|1577.5|1576.5|1
1652169240000|2022-05-10 07:54:00|1577.5|1576.5|1577.5|1576.5|1577.5|1576.5|1577.4|1576.4|0
1652169250000|2022-05-10 07:54:10|1577.4|1576.4|1578.2|1577.2|1578.2|1577.2|1577.4|1576.4|0
1652169260000|2022-05-10 07:54:20|1578|1577|1578|1577|1578.2|1577.2|1577.9|1576.9|0
1652169270000|2022-05-10 07:54:30|1578.2|1577.2|1578.3|1577.3|1578.3|1577.3|1578.2|1577.2|0
1652169280000|2022-05-10 07:54:40|1578.4|1577.4|1578.5|1577.5|1578.5|1577.5|1578.4|1577.4|0
1652169290000|2022-05-10 07:54:50|1578.4|1577.4|1578.4|1577.4|1578.5|1577.5|1578.4|1577.4|0
1652169300000|2022-05-10 07:55:00|1578.3|1577.3|1578.3|1577.3|1578.4|1577.4|1578.3|1577.3|0
1652169310000|2022-05-10 07:55:10|1578.2|1577.2|1578.3|1577.3|1578.3|1577.3|1578.2|1577.2|0
1652169320000|2022-05-10 07:55:20|1578.4|1577.4|1578.7|1577.7|1578.7|1577.7|1578.3|1577.3|0
1652169350000|2022-05-10 07:55:50|1578.8|1577.8|1579|1578|1579|1578|1578.8|1577.8|0
1652169360000|2022-05-10 07:56:00|1579.2|1578.2|1580.5|1579.5|1580.7|1579.7|1579.2|1578.2|0
1652169370000|2022-05-10 07:56:10|1580.7|1579.7|1580.7|1579.7|1580.8|1579.8|1580.7|1579.7|0
1652169380000|2022-05-10 07:56:20|1580.8|1579.8|1580.7|1579.7|1580.8|1579.8|1580.7|1579.7|0
1652169390000|2022-05-10 07:56:30|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|1581.8|1580.8|0
1652169400000|2022-05-10 07:56:40|1581.9|1580.9|1581.9|1580.9|1581.9|1580.9|1581.8|1580.8|0
1652169410000|2022-05-10 07:56:50|1582|1581|1582|1581|1582|1581|1582|1581|0
1652169420000|2022-05-10 07:57:00|1582.2|1581.2|1582.3|1581.3|1582.3|1581.3|1582.2|1581.2|0
1652169430000|2022-05-10 07:57:10|1582.4|1581.4|1582|1581|1582.4|1581.4|1582|1581|0
1652169440000|2022-05-10 07:57:20|1582.2|1581.2|1582.2|1581.2|1582.2|1581.2|1582|1581|0
1652169450000|2022-05-10 07:57:30|1582|1581|1582.4|1581.4|1582.4|1581.4|1582|1581|0
1652169460000|2022-05-10 07:57:40|1582.5|1581.5|1582.7|1581.7|1582.8|1581.8|1582.5|1581.5|0
1652169470000|2022-05-10 07:57:50|1582.5|1581.5|1582.5|1581.5|1582.7|1581.7|1582.5|1581.5|0
1652169480000|2022-05-10 07:58:00|1582.4|1581.4|1582.7|1581.7|1582.7|1581.7|1582.4|1581.4|0
1652169500000|2022-05-10 07:58:20|1582.5|1581.5|1584.4|1583.4|1584.4|1583.4|1582.5|1581.5|0
1652169510000|2022-05-10 07:58:30|1584.5|1583.5|1584.7|1583.7|1584.7|1583.7|1584.5|1583.5|0
1652169530000|2022-05-10 07:58:50|1584.8|1583.8|1584.7|1583.7|1584.8|1583.8|1584.5|1583.5|0
1652169540000|2022-05-10 07:59:00|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|0
1652169550000|2022-05-10 07:59:10|1584.7|1583.7|1584.5|1583.5|1584.8|1583.8|1584.5|1583.5|0
1652169560000|2022-05-10 07:59:20|1584.4|1583.4|1584.5|1583.5|1584.5|1583.5|1584.4|1583.4|0
1652169570000|2022-05-10 07:59:30|1584.4|1583.4|1584.5|1583.5|1584.5|1583.5|1584.4|1583.4|10
1652169580000|2022-05-10 07:59:40|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1652169590000|2022-05-10 07:59:50|1584.5|1583.5|1584.7|1583.7|1584.7|1583.7|1584.5|1583.5|17
1652169600000|2022-05-10 08:00:00|1584.5|1583.5|1584.7|1583.7|1584.7|1583.7|1584.5|1583.5|18
1652169610000|2022-05-10 08:00:10|1584.8|1583.8|1585|1584|1585.2|1584.2|1584.7|1583.7|0
1652169620000|2022-05-10 08:00:20|1585.2|1584.2|1584.9|1583.9|1585.2|1584.2|1584.9|1583.9|0
1652169630000|2022-05-10 08:00:30|1585|1584|1585|1584|1585|1584|1585|1584|0
1652169640000|2022-05-10 08:00:40|1585.2|1584.2|1585.3|1584.3|1585.4|1584.4|1585.2|1584.2|0
1652169650000|2022-05-10 08:00:50|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.3|1584.3|0
1652169660000|2022-05-10 08:01:00|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.3|1584.3|0
1652169670000|2022-05-10 08:01:10|1585.4|1584.4|1585.4|1584.4|1585.5|1584.5|1585.3|1584.3|0
1652169680000|2022-05-10 08:01:20|1585.5|1584.5|1585.2|1584.2|1585.5|1584.5|1585.2|1584.2|0
1652169690000|2022-05-10 08:01:30|1585|1584|1585.4|1584.4|1585.4|1584.4|1585|1584|0
1652169700000|2022-05-10 08:01:40|1585.5|1584.5|1585.9|1584.9|1585.9|1584.9|1585.5|1584.5|0
1652169710000|2022-05-10 08:01:50|1586|1585|1586|1585|1586|1585|1585.9|1584.9|0
1652169720000|2022-05-10 08:02:00|1585.9|1584.9|1585.9|1584.9|1585.9|1584.9|1585.8|1584.8|0
1652169730000|2022-05-10 08:02:10|1586|1585|1585.9|1584.9|1586|1585|1585.9|1584.9|0
1652169740000|2022-05-10 08:02:20|1585.8|1584.8|1586.3|1585.3|1586.3|1585.3|1585.8|1584.8|0
1652169750000|2022-05-10 08:02:30|1586.2|1585.2|1586|1585|1586.2|1585.2|1586|1585|0
1652169760000|2022-05-10 08:02:40|1585.8|1584.8|1585.7|1584.7|1585.8|1584.8|1585.5|1584.5|0
1652169770000|2022-05-10 08:02:50|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|1585.4|1584.4|0
1652169790000|2022-05-10 08:03:10|1585.5|1584.5|1585.8|1584.8|1585.8|1584.8|1585.5|1584.5|0
1652169800000|2022-05-10 08:03:20|1585.5|1584.5|1585.4|1584.4|1585.8|1584.8|1585.3|1584.3|0
1652169810000|2022-05-10 08:03:30|1585.3|1584.3|1585.2|1584.2|1585.3|1584.3|1585.2|1584.2|0
1652169820000|2022-05-10 08:03:40|1585|1584|1584.9|1583.9|1585.2|1584.2|1584.9|1583.9|0
1652169830000|2022-05-10 08:03:50|1584.8|1583.8|1585|1584|1585|1584|1584.8|1583.8|0
1652169840000|2022-05-10 08:04:00|1584.9|1583.9|1584.9|1583.9|1585|1584|1584.8|1583.8|0
1652169850000|2022-05-10 08:04:10|1585|1584|1585|1584|1585.2|1584.2|1585|1584|0
1652169860000|2022-05-10 08:04:20|1585.2|1584.2|1585.3|1584.3|1585.3|1584.3|1585|1584|0
1652169870000|2022-05-10 08:04:30|1585.4|1584.4|1585.7|1584.7|1585.7|1584.7|1585.3|1584.3|0
1652169880000|2022-05-10 08:04:40|1585.5|1584.5|1585.4|1584.4|1585.7|1584.7|1585.4|1584.4|0
1652169890000|2022-05-10 08:04:50|1585.3|1584.3|1585.3|1584.3|1585.4|1584.4|1585.3|1584.3|0
1652169900000|2022-05-10 08:05:00|1585.2|1584.2|1585|1584|1585.2|1584.2|1585|1584|0
1652169910000|2022-05-10 08:05:10|1584.9|1583.9|1585|1584|1585|1584|1584.9|1583.9|0
1652169920000|2022-05-10 08:05:20|1584.9|1583.9|1585.2|1584.2|1585.2|1584.2|1584.9|1583.9|0
1652169930000|2022-05-10 08:05:30|1585|1584|1585.2|1584.2|1585.2|1584.2|1585|1584|0
1652169940000|2022-05-10 08:05:40|1585.3|1584.3|1585.2|1584.2|1585.3|1584.3|1585.2|1584.2|0
1652169950000|2022-05-10 08:05:50|1585|1584|1585|1584|1585|1584|1585|1584|0
1652169960000|2022-05-10 08:06:00|1584.9|1583.9|1583.4|1582.4|1585|1584|1583.4|1582.4|0
1652169970000|2022-05-10 08:06:10|1583.5|1582.5|1583.7|1582.7|1583.8|1582.8|1583.5|1582.5|0
1652169980000|2022-05-10 08:06:20|1583.8|1582.8|1583.7|1582.7|1583.8|1582.8|1583.7|1582.7|0
1652169990000|2022-05-10 08:06:30|1583.5|1582.5|1583.5|1582.5|1583.7|1582.7|1583.4|1582.4|3
1652170000000|2022-05-10 08:06:40|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.5|1582.5|0
1652170010000|2022-05-10 08:06:50|1583.5|1582.5|1583.4|1582.4|1583.7|1582.7|1583.4|1582.4|0
1652170020000|2022-05-10 08:07:00|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|1583.4|1582.4|0
1652170030000|2022-05-10 08:07:10|1583.7|1582.7|1583.5|1582.5|1583.7|1582.7|1583.5|1582.5|0
1652170040000|2022-05-10 08:07:20|1583.4|1582.4|1583.5|1582.5|1583.5|1582.5|1583.4|1582.4|0
1652170050000|2022-05-10 08:07:30|1583.4|1582.4|1583.3|1582.3|1583.5|1582.5|1583.3|1582.3|0
1652170060000|2022-05-10 08:07:40|1583.4|1582.4|1583.3|1582.3|1583.4|1582.4|1583.3|1582.3|0
1652170070000|2022-05-10 08:07:50|1583.4|1582.4|1583.3|1582.3|1583.4|1582.4|1583.3|1582.3|0
1652170080000|2022-05-10 08:08:00|1583.4|1582.4|1583.4|1582.4|1583.5|1582.5|1583.4|1582.4|0
1652170090000|2022-05-10 08:08:10|1583.5|1582.5|1583.4|1582.4|1583.7|1582.7|1583.4|1582.4|0
1652170100000|2022-05-10 08:08:20|1583.5|1582.5|1583.4|1582.4|1583.7|1582.7|1583.4|1582.4|0
1652170120000|2022-05-10 08:08:40|1583.5|1582.5|1583.4|1582.4|1583.5|1582.5|1583.4|1582.4|0
1652170130000|2022-05-10 08:08:50|1583.5|1582.5|1583.4|1582.4|1583.5|1582.5|1583.4|1582.4|0
1652170140000|2022-05-10 08:09:00|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|1583.5|1582.5|0
1652170150000|2022-05-10 08:09:10|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1652170160000|2022-05-10 08:09:20|1583.5|1582.5|1583.5|1582.5|1583.7|1582.7|1583.5|1582.5|0
1652170170000|2022-05-10 08:09:30|1583.4|1582.4|1583.5|1582.5|1583.5|1582.5|1583.4|1582.4|0
1652170180000|2022-05-10 08:09:40|1583.7|1582.7|1583.9|1582.9|1583.9|1582.9|1583.5|1582.5|0
1652170190000|2022-05-10 08:09:50|1584|1583|1584|1583|1584|1583|1584|1583|0
1652170200000|2022-05-10 08:10:00|1583.9|1582.9|1583.9|1582.9|1584|1583|1583.9|1582.9|0
1652170210000|2022-05-10 08:10:10|1583.8|1582.8|1583.9|1582.9|1584|1583|1583.8|1582.8|0
1652170220000|2022-05-10 08:10:20|1584|1583|1583.8|1582.8|1584|1583|1583.8|1582.8|0
1652170230000|2022-05-10 08:10:30|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|1583.9|1582.9|0
1652170240000|2022-05-10 08:10:40|1583.8|1582.8|1583.5|1582.5|1583.9|1582.9|1583.5|1582.5|0
1652170260000|2022-05-10 08:11:00|1583.4|1582.4|1583.4|1582.4|1583.5|1582.5|1583.4|1582.4|0
1652170270000|2022-05-10 08:11:10|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|1583.2|1582.2|0
1652170280000|2022-05-10 08:11:20|1583.2|1582.2|1583.3|1582.3|1583.4|1582.4|1583.2|1582.2|0
1652170290000|2022-05-10 08:11:30|1583.4|1582.4|1583.4|1582.4|1583.5|1582.5|1583.4|1582.4|0
1652170300000|2022-05-10 08:11:40|1583.3|1582.3|1583.3|1582.3|1583.3|1582.3|1583.2|1582.2|0
1652170320000|2022-05-10 08:12:00|1583.2|1582.2|1583.3|1582.3|1583.3|1582.3|1583.2|1582.2|0
1652170330000|2022-05-10 08:12:10|1583.4|1582.4|1583.5|1582.5|1583.5|1582.5|1583.4|1582.4|0
1652170340000|2022-05-10 08:12:20|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|0
1652170350000|2022-05-10 08:12:30|1584.3|1583.3|1584.4|1583.4|1584.4|1583.4|1584.3|1583.3|0
1652170360000|2022-05-10 08:12:40|1584.3|1583.3|1584.3|1583.3|1584.4|1583.4|1584.3|1583.3|0
1652170370000|2022-05-10 08:12:50|1584.2|1583.2|1582.5|1581.5|1584.2|1583.2|1582.5|1581.5|0
1652170380000|2022-05-10 08:13:00|1582.4|1581.4|1582.4|1581.4|1582.5|1581.5|1582.4|1581.4|0
1652170390000|2022-05-10 08:13:10|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|1582.3|1581.3|0
1652170400000|2022-05-10 08:13:20|1582.2|1581.2|1582.3|1581.3|1582.3|1581.3|1582.2|1581.2|0
1652170410000|2022-05-10 08:13:30|1582.2|1581.2|1582|1581|1582.2|1581.2|1582|1581|0
1652170420000|2022-05-10 08:13:40|1582.2|1581.2|1582.3|1581.3|1582.3|1581.3|1582|1581|2
1652170430000|2022-05-10 08:13:50|1582.4|1581.4|1582.5|1581.5|1582.5|1581.5|1582.4|1581.4|0
1652170440000|2022-05-10 08:14:00|1582.7|1581.7|1582.9|1581.9|1582.9|1581.9|1582.7|1581.7|0
1652170450000|2022-05-10 08:14:10|1582.8|1581.8|1582.9|1581.9|1582.9|1581.9|1582.8|1581.8|0
1652170460000|2022-05-10 08:14:20|1583|1582|1583|1582|1583.2|1582.2|1583|1582|0
1652170470000|2022-05-10 08:14:30|1582.9|1581.9|1582.9|1581.9|1582.9|1581.9|1582.9|1581.9|0
1652170480000|2022-05-10 08:14:40|1582.8|1581.8|1582.5|1581.5|1582.8|1581.8|1582.5|1581.5|0
1652170490000|2022-05-10 08:14:50|1582.7|1581.7|1582.7|1581.7|1582.7|1581.7|1582.5|1581.5|0
1652170500000|2022-05-10 08:15:00|1582.5|1581.5|1583.3|1582.3|1583.3|1582.3|1582.5|1581.5|0
1652170510000|2022-05-10 08:15:10|1583.2|1582.2|1583.3|1582.3|1583.3|1582.3|1583.2|1582.2|0
1652170520000|2022-05-10 08:15:20|1583.4|1582.4|1583.3|1582.3|1583.4|1582.4|1583.3|1582.3|0
1652170530000|2022-05-10 08:15:30|1583.4|1582.4|1583.3|1582.3|1583.4|1582.4|1583.3|1582.3|0
1652170550000|2022-05-10 08:15:50|1583.4|1582.4|1583.8|1582.8|1583.8|1582.8|1583.4|1582.4|0
1652170560000|2022-05-10 08:16:00|1583.7|1582.7|1583.5|1582.5|1583.7|1582.7|1583.5|1582.5|0
1652170570000|2022-05-10 08:16:10|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.5|1582.5|0
1652170580000|2022-05-10 08:16:20|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.7|1582.7|0
1652170590000|2022-05-10 08:16:30|1583.7|1582.7|1583.7|1582.7|1583.8|1582.8|1583.7|1582.7|0
1652170600000|2022-05-10 08:16:40|1583.8|1582.8|1583.8|1582.8|1583.8|1582.8|1583.7|1582.7|0
1652170610000|2022-05-10 08:16:50|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|1583.7|1582.7|0
1652170630000|2022-05-10 08:17:10|1583.8|1582.8|1584.5|1583.5|1584.7|1583.7|1583.8|1582.8|1
1652170640000|2022-05-10 08:17:20|1584.7|1583.7|1585|1584|1585|1584|1584.7|1583.7|0
1652170650000|2022-05-10 08:17:30|1584.9|1583.9|1585|1584|1585|1584|1584.9|1583.9|0
1652170660000|2022-05-10 08:17:40|1584.9|1583.9|1584.9|1583.9|1585|1584|1584.9|1583.9|0
1652170670000|2022-05-10 08:17:50|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|1584.8|1583.8|0
1652170680000|2022-05-10 08:18:00|1584.9|1583.9|1584.8|1583.8|1584.9|1583.9|1584.8|1583.8|0
1652170700000|2022-05-10 08:18:20|1584.7|1583.7|1584.8|1583.8|1584.8|1583.8|1584.7|1583.7|0
1652170710000|2022-05-10 08:18:30|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|1582.4|1581.4|2
1652170750000|2022-05-10 08:19:10|1582.5|1581.5|1584.7|1583.7|1584.7|1583.7|1582.5|1581.5|3
1652170770000|2022-05-10 08:19:30|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|0
1652170900000|2022-05-10 08:21:40|1584.7|1583.7|1585.9|1584.9|1585.9|1584.9|1584.7|1583.7|3
1652170920000|2022-05-10 08:22:00|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|1584.4|1583.4|0
1652170930000|2022-05-10 08:22:10|1584.2|1583.2|1584.3|1583.3|1584.3|1583.3|1584.2|1583.2|10
1652170940000|2022-05-10 08:22:20|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|1584.2|1583.2|0
1652170950000|2022-05-10 08:22:30|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|1584.5|1583.5|0
1652171070000|2022-05-10 08:24:30|1584.7|1583.7|1584.5|1583.5|1584.7|1583.7|1583.2|1582.2|10
1652171080000|2022-05-10 08:24:40|1585|1584|1585|1584|1585|1584|1585|1584|5
1652171090000|2022-05-10 08:24:50|1584.4|1583.4|1583.2|1582.2|1584.4|1583.4|1583.2|1582.2|3
1652171100000|2022-05-10 08:25:00|1584.5|1583.5|1584.5|1583.5|1584.7|1583.7|1584.4|1583.4|12
1652171140000|2022-05-10 08:25:40|1584.7|1583.7|1584.7|1583.7|1584.7|1583.7|1584.5|1583.5|0
1652171150000|2022-05-10 08:25:50|1584.8|1583.8|1585|1584|1585.2|1584.2|1584.7|1583.7|0
1652171160000|2022-05-10 08:26:00|1584.9|1583.9|1584.9|1583.9|1585|1584|1584.9|1583.9|0
1652171180000|2022-05-10 08:26:20|1585|1584|1585.2|1584.2|1585.2|1584.2|1585|1584|0
1652171190000|2022-05-10 08:26:30|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|1585.5|1584.5|0
1652171230000|2022-05-10 08:27:10|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|1585.8|1584.8|0
1652171240000|2022-05-10 08:27:20|||||||||1
1652171250000|2022-05-10 08:27:30|1587.8|1586.8|1587.3|1586.3|1587.8|1586.8|1587.2|1586.2|2
1652171260000|2022-05-10 08:27:40|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|0
1652171280000|2022-05-10 08:28:00|1587.3|1586.3|1587|1586|1587.3|1586.3|1586.9|1585.9|5
1652171290000|2022-05-10 08:28:10|1587.2|1586.2|1587|1586|1587.2|1586.2|1587|1586|0
1652171300000|2022-05-10 08:28:20|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|0
1652171310000|2022-05-10 08:28:30|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|1586.8|1585.8|0
1652171320000|2022-05-10 08:28:40|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.8|1585.8|0
1652171330000|2022-05-10 08:28:50|1587|1586|1587|1586|1587|1586|1587|1586|0
1652171340000|2022-05-10 08:29:00|1586.9|1585.9|1587|1586|1587|1586|1586.9|1585.9|0
1652171350000|2022-05-10 08:29:10|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|1586.9|1585.9|0
1652171370000|2022-05-10 08:29:30|1587|1586|1587|1586|1587.2|1586.2|1586.9|1585.9|0
1652171380000|2022-05-10 08:29:40|1587.2|1586.2|1587.2|1586.2|1587.2|1586.2|1587|1586|0
1652171400000|2022-05-10 08:30:00|1587.3|1586.3|1587.7|1586.7|1587.7|1586.7|1587.2|1586.2|0
1652171410000|2022-05-10 08:30:10|1587.5|1586.5|1589.4|1588.4|1589.4|1588.4|1587.5|1586.5|0
1652171420000|2022-05-10 08:30:20|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|1589.5|1588.5|0
1652171430000|2022-05-10 08:30:30|1589.7|1588.7|1589.7|1588.7|1589.7|1588.7|1589.5|1588.5|0
1652171440000|2022-05-10 08:30:40|1589.8|1588.8|1589.8|1588.8|1589.9|1588.9|1589.8|1588.8|0
1652171450000|2022-05-10 08:30:50|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|1589.9|1588.9|0
1652171460000|2022-05-10 08:31:00|1590|1589|1590.2|1589.2|1590.2|1589.2|1590|1589|0
1652171470000|2022-05-10 08:31:10|1590.3|1589.3|1590.3|1589.3|1590.3|1589.3|1590.2|1589.2|0
1652171480000|2022-05-10 08:31:20|1590.4|1589.4|1590.3|1589.3|1590.4|1589.4|1590.3|1589.3|0
1652171490000|2022-05-10 08:31:30|1590.4|1589.4|1590.8|1589.8|1590.8|1589.8|1590.4|1589.4|0
1652171500000|2022-05-10 08:31:40|1590.9|1589.9|1590.9|1589.9|1591|1590|1590.8|1589.8|0
1652171510000|2022-05-10 08:31:50|1591|1590|1591|1590|1591|1590|1591|1590|0
1652171520000|2022-05-10 08:32:00|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|1590.9|1589.9|0
1652171530000|2022-05-10 08:32:10|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|1590.8|1589.8|0
1652171540000|2022-05-10 08:32:20|1590.7|1589.7|1590.8|1589.8|1590.8|1589.8|1590.7|1589.7|0
1652171550000|2022-05-10 08:32:30|1590.9|1589.9|1592.5|1591.5|1592.5|1591.5|1590.9|1589.9|0
1652171560000|2022-05-10 08:32:40|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|1592.7|1591.7|0
1652171580000|2022-05-10 08:33:00|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|1592.5|1591.5|0
1652171830000|2022-05-10 08:37:10|||||||||1
1652171840000|2022-05-10 08:37:20|1592.7|1591.7|1592.8|1591.8|1592.8|1591.8|1592.7|1591.7|0
1652172020000|2022-05-10 08:40:20|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|1593.5|1592.5|0
1652172060000|2022-05-10 08:41:00|||||||||1
1652172080000|2022-05-10 08:41:20|||||||||5
1652172090000|2022-05-10 08:41:30|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|0
1652172100000|2022-05-10 08:41:40|||||||||1
1652172110000|2022-05-10 08:41:50|1593.4|1592.4|1593.5|1592.5|1593.5|1592.5|1593.4|1592.4|0
1652172160000|2022-05-10 08:42:40|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1
1652172170000|2022-05-10 08:42:50|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|0
1652172180000|2022-05-10 08:43:00|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|0
1652172280000|2022-05-10 08:44:40|1592.5|1591.5|1592.7|1591.7|1592.7|1591.7|1592.5|1591.5|0
1652172290000|2022-05-10 08:44:50|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|0
1652172300000|2022-05-10 08:45:00|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|1592.9|1591.9|0
1652172400000|2022-05-10 08:46:40|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|1592.8|1591.8|0
1652172410000|2022-05-10 08:46:50|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1652172430000|2022-05-10 08:47:10|1591.7|1590.7|1592.3|1591.3|1592.3|1591.3|1591.7|1590.7|0
1652172440000|2022-05-10 08:47:20|1592|1591|1592.2|1591.2|1592.2|1591.2|1592|1591|0
1652172470000|2022-05-10 08:47:50|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|1592.3|1591.3|0
1652172480000|2022-05-10 08:48:00|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|0
1652172530000|2022-05-10 08:48:50|1592.3|1591.3|1592|1591|1592.3|1591.3|1592|1591|0
1652172540000|2022-05-10 08:49:00|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|0
1652172550000|2022-05-10 08:49:10|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|1592.4|1591.4|0
1652172590000|2022-05-10 08:49:50|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|0
1652172600000|2022-05-10 08:50:00|1591.9|1590.9|1592|1591|1592|1591|1591.9|1590.9|0
1652172620000|2022-05-10 08:50:20|1592.2|1591.2|1592.4|1591.4|1592.4|1591.4|1592.2|1591.2|0
1652172650000|2022-05-10 08:50:50|1592.2|1591.2|1591.9|1590.9|1592.2|1591.2|1591.9|1590.9|0
1652172670000|2022-05-10 08:51:10|1592|1591|1592|1591|1592|1591|1592|1591|0
1652172690000|2022-05-10 08:51:30|1591.8|1590.8|1592|1591|1592|1591|1591.8|1590.8|0
1652172710000|2022-05-10 08:51:50|1592.2|1591.2|1592.3|1591.3|1592.3|1591.3|1592.2|1591.2|0
1652172720000|2022-05-10 08:52:00|1592.8|1591.8|1593|1592|1593|1592|1592.8|1591.8|0
1652172730000|2022-05-10 08:52:10|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|0
1652172740000|2022-05-10 08:52:20|1592.9|1591.9|1592.9|1591.9|1593.2|1592.2|1592.9|1591.9|0
1652172780000|2022-05-10 08:53:00|1593|1592|1593.2|1592.2|1593.2|1592.2|1593|1592|0
1652172890000|2022-05-10 08:54:50|1593|1592|1593|1592|1593|1592|1593|1592|0
1652172930000|2022-05-10 08:55:30|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|1593.2|1592.2|0
1652172940000|2022-05-10 08:55:40|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|1591.7|1590.7|4
1652172950000|2022-05-10 08:55:50|1591.5|1590.5|1590.7|1589.7|1591.5|1590.5|1590.7|1589.7|0
1652172990000|2022-05-10 08:56:30|||||||||1
1652173090000|2022-05-10 08:58:10|1590.8|1589.8|1590.4|1589.4|1591.8|1590.8|1590.4|1589.4|1
1652173100000|2022-05-10 08:58:20|1592.2|1591.2|1591.7|1590.7|1592.2|1591.2|1591.7|1590.7|4
1652173130000|2022-05-10 08:58:50|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|1591.7|1590.7|0
1652173140000|2022-05-10 08:59:00|1591.7|1590.7|1591.8|1590.8|1591.9|1590.9|1591.7|1590.7|0
1652173200000|2022-05-10 09:00:00|1591.9|1590.9|1592|1591|1592|1591|1591.9|1590.9|0
1652173220000|2022-05-10 09:00:20|1591.9|1590.9|1591.9|1590.9|1591.9|1590.9|1591.9|1590.9|0
1652173230000|2022-05-10 09:00:30|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|1591.8|1590.8|0
1652173280000|2022-05-10 09:01:20|1591.9|1590.9|1592|1591|1592|1591|1591.9|1590.9|0
1652173300000|2022-05-10 09:01:40|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|1592.2|1591.2|0
1652173440000|2022-05-10 09:04:00|1592.3|1591.3|1592.9|1591.9|1592.9|1591.9|1592.3|1591.3|0
1652173490000|2022-05-10 09:04:50|1593|1592|1593|1592|1593|1592|1593|1592|0
1652173530000|2022-05-10 09:05:30|1593.3|1592.3|1593.2|1592.2|1593.3|1592.3|1593.2|1592.2|0
1652173560000|2022-05-10 09:06:00|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|1593.4|1592.4|0
1652173580000|2022-05-10 09:06:20|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1652173620000|2022-05-10 09:07:00|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|0
1652173650000|2022-05-10 09:07:30|1593.9|1592.9|1595.4|1594.4|1595.9|1594.9|1593.9|1592.9|4
1652173660000|2022-05-10 09:07:40|1595.5|1594.5|1595.7|1594.7|1595.7|1594.7|1595.5|1594.5|0
1652173710000|2022-05-10 09:08:30|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|0
1652173880000|2022-05-10 09:11:20|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1652173890000|2022-05-10 09:11:30|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1
1652174020000|2022-05-10 09:13:40|||||||||2
1652174040000|2022-05-10 09:14:00|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1
1652174050000|2022-05-10 09:14:10|1596.7|1595.7|1597.9|1596.9|1598.8|1597.8|1596.7|1595.7|3
1652174060000|2022-05-10 09:14:20|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652174090000|2022-05-10 09:14:50|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1652174100000|2022-05-10 09:15:00|1598.5|1597.5|1598.7|1597.7|1598.7|1597.7|1598.5|1597.5|0
1652174370000|2022-05-10 09:19:30|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1652174380000|2022-05-10 09:19:40|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1652174420000|2022-05-10 09:20:20|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652174460000|2022-05-10 09:21:00|1598|1597|1598|1597|1598|1597|1598|1597|1
1652174520000|2022-05-10 09:22:00|1597.2|1596.2|1597.5|1596.5|1597.5|1596.5|1597.2|1596.2|1
1652174560000|2022-05-10 09:22:40|1597.7|1596.7|1597.8|1596.8|1597.8|1596.8|1597.7|1596.7|0
1652174620000|2022-05-10 09:23:40|1598|1597|1598|1597|1598|1597|1598|1597|0
1652174700000|2022-05-10 09:25:00|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1652175020000|2022-05-10 09:30:20|1597.5|1596.5|1596.3|1595.3|1597.5|1596.5|1596.2|1595.2|1
1652175030000|2022-05-10 09:30:30|1596.2|1595.2|1596.2|1595.2|1596.3|1595.3|1596.2|1595.2|0
1652175040000|2022-05-10 09:30:40|1596|1595|1596.2|1595.2|1596.2|1595.2|1596|1595|0
1652175050000|2022-05-10 09:30:50|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1652175060000|2022-05-10 09:31:00|1596.4|1595.4|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|0
1652175070000|2022-05-10 09:31:10|1596.4|1595.4|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|0
1652175100000|2022-05-10 09:31:40|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|0
1652175110000|2022-05-10 09:31:50|1596.5|1595.5|1596.7|1595.7|1596.8|1595.8|1596.5|1595.5|0
1652175120000|2022-05-10 09:32:00|1596.8|1595.8|1596.7|1595.7|1596.8|1595.8|1596.7|1595.7|0
1652175150000|2022-05-10 09:32:30|1596.5|1595.5|1596.7|1595.7|1596.7|1595.7|1596.5|1595.5|0
1652175160000|2022-05-10 09:32:40|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|0
1652175170000|2022-05-10 09:32:50|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1652175180000|2022-05-10 09:33:00|1597.4|1596.4|1597.5|1596.5|1597.5|1596.5|1597.4|1596.4|0
1652175190000|2022-05-10 09:33:10|1597.4|1596.4|1597.5|1596.5|1597.5|1596.5|1597.4|1596.4|0
1652175260000|2022-05-10 09:34:20|1597.4|1596.4|1597.4|1596.4|1597.5|1596.5|1597.4|1596.4|0
1652175270000|2022-05-10 09:34:30|1597.5|1596.5|1597.4|1596.4|1597.5|1596.5|1597.4|1596.4|0
1652175280000|2022-05-10 09:34:40|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|0
1652175290000|2022-05-10 09:34:50|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652175300000|2022-05-10 09:35:00|1597.3|1596.3|1597.3|1596.3|1597.4|1596.4|1597.3|1596.3|0
1652175310000|2022-05-10 09:35:10|1597.4|1596.4|1597.3|1596.3|1597.4|1596.4|1597.3|1596.3|0
1652175320000|2022-05-10 09:35:20|1597.4|1596.4|1597.3|1596.3|1597.4|1596.4|1597.3|1596.3|0
1652175330000|2022-05-10 09:35:30|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1652175340000|2022-05-10 09:35:40|1597|1596|1597|1596|1597|1596|1597|1596|0
1652175350000|2022-05-10 09:35:50|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|0
1652175360000|2022-05-10 09:36:00|1597|1596|1597|1596|1597|1596|1597|1596|0
1652175370000|2022-05-10 09:36:10|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1652175380000|2022-05-10 09:36:20|1597.3|1596.3|1597.2|1596.2|1597.3|1596.3|1597.2|1596.2|0
1652175390000|2022-05-10 09:36:30|1597|1596|1597|1596|1597|1596|1597|1596|0
1652175420000|2022-05-10 09:37:00|1597.2|1596.2|1597.3|1596.3|1597.3|1596.3|1597.2|1596.2|0
1652175430000|2022-05-10 09:37:10|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652175440000|2022-05-10 09:37:20|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.4|1596.4|0
1652175450000|2022-05-10 09:37:30|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1652175460000|2022-05-10 09:37:40|1597.5|1596.5|1597.5|1596.5|1597.7|1596.7|1597.5|1596.5|0
1652175470000|2022-05-10 09:37:50|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.5|1596.5|0
1652175480000|2022-05-10 09:38:00|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1652175490000|2022-05-10 09:38:10|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.8|1596.8|0
1652175510000|2022-05-10 09:38:30|1598|1597|1598|1597|1598|1597|1598|1597|0
1652175520000|2022-05-10 09:38:40|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1652175530000|2022-05-10 09:38:50|1598|1597|1598.2|1597.2|1598.2|1597.2|1598|1597|0
1652175540000|2022-05-10 09:39:00|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.2|1597.2|0
1652175560000|2022-05-10 09:39:20|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1652175570000|2022-05-10 09:39:30|1598|1597|1598|1597|1598.2|1597.2|1598|1597|0
1652175580000|2022-05-10 09:39:40|1598.2|1597.2|1598|1597|1598.2|1597.2|1598|1597|0
1652175590000|2022-05-10 09:39:50|1598.2|1597.2|1598|1597|1598.2|1597.2|1598|1597|0
1652175620000|2022-05-10 09:40:20|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1652175630000|2022-05-10 09:40:30|1598|1597|1598.2|1597.2|1598.2|1597.2|1598|1597|0
1652175650000|2022-05-10 09:40:50|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.2|1597.2|0
1652175680000|2022-05-10 09:41:20|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1652175690000|2022-05-10 09:41:30|1598.3|1597.3|1599|1598|1599|1598|1598.3|1597.3|4
1652175700000|2022-05-10 09:41:40|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1652175710000|2022-05-10 09:41:50|1599|1598|1599|1598|1599.2|1598.2|1599|1598|0
1652175720000|2022-05-10 09:42:00|1599.2|1598.2|1599.3|1598.3|1599.3|1598.3|1599|1598|0
1652175730000|2022-05-10 09:42:10|1599.2|1598.2|1599|1598|1599.2|1598.2|1599|1598|0
1652175740000|2022-05-10 09:42:20|1599.2|1598.2|1599|1598|1599.2|1598.2|1599|1598|0
1652175750000|2022-05-10 09:42:30|1598.9|1597.9|1598.8|1597.8|1598.9|1597.9|1598.8|1597.8|0
1652175760000|2022-05-10 09:42:40|1598.7|1597.7|1598.5|1597.5|1598.7|1597.7|1598.5|1597.5|0
1652175770000|2022-05-10 09:42:50|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.5|1597.5|0
1652175780000|2022-05-10 09:43:00|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1652175790000|2022-05-10 09:43:10|1598.4|1597.4|1598.5|1597.5|1598.5|1597.5|1598.4|1597.4|0
1652175810000|2022-05-10 09:43:30|1598.4|1597.4|1598.3|1597.3|1598.5|1597.5|1598.3|1597.3|0
1652175820000|2022-05-10 09:43:40|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1652175830000|2022-05-10 09:43:50|1598|1597|1598.2|1597.2|1598.2|1597.2|1598|1597|0
1652175850000|2022-05-10 09:44:10|1598.3|1597.3|1598.2|1597.2|1598.3|1597.3|1598.2|1597.2|0
1652175880000|2022-05-10 09:44:40|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652175890000|2022-05-10 09:44:50|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.3|1597.3|0
1652175900000|2022-05-10 09:45:00|1598.5|1597.5|1598.4|1597.4|1598.5|1597.5|1598.4|1597.4|0
1652175910000|2022-05-10 09:45:10|1598.3|1597.3|1598.2|1597.2|1598.3|1597.3|1598.2|1597.2|0
1652175920000|2022-05-10 09:45:20|1598|1597|1598|1597|1598.2|1597.2|1598|1597|0
1652175930000|2022-05-10 09:45:30|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1652175940000|2022-05-10 09:45:40|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1652175950000|2022-05-10 09:45:50|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1652175960000|2022-05-10 09:46:00|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1652175970000|2022-05-10 09:46:10|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652175980000|2022-05-10 09:46:20|1597.5|1596.5|1597.4|1596.4|1597.5|1596.5|1597.4|1596.4|0
1652176000000|2022-05-10 09:46:40|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|0
1652176020000|2022-05-10 09:47:00|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652176030000|2022-05-10 09:47:10|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1652176040000|2022-05-10 09:47:20|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652176050000|2022-05-10 09:47:30|1597.5|1596.5|1597.4|1596.4|1597.5|1596.5|1597.4|1596.4|0
1652176080000|2022-05-10 09:48:00|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|0
1652176090000|2022-05-10 09:48:10|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.3|1596.3|0
1652176100000|2022-05-10 09:48:20|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1652176120000|2022-05-10 09:48:40|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.5|1596.5|0
1652176130000|2022-05-10 09:48:50|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1652176140000|2022-05-10 09:49:00|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652176150000|2022-05-10 09:49:10|1597.5|1596.5|1597.4|1596.4|1597.5|1596.5|1597.4|1596.4|0
1652176160000|2022-05-10 09:49:20|1597.5|1596.5|1597.7|1596.7|1597.7|1596.7|1597.5|1596.5|0
1652176180000|2022-05-10 09:49:40|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1652176220000|2022-05-10 09:50:20|1597.4|1596.4|1597.3|1596.3|1597.4|1596.4|1597.3|1596.3|0
1652176230000|2022-05-10 09:50:30|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597|1596|0
1652176240000|2022-05-10 09:50:40|1597|1596|1596.9|1595.9|1597|1596|1596.9|1595.9|0
1652176250000|2022-05-10 09:50:50|1597|1596|1597.2|1596.2|1597.2|1596.2|1597|1596|0
1652176270000|2022-05-10 09:51:10|1597.3|1596.3|1597.2|1596.2|1597.3|1596.3|1597.2|1596.2|0
1652176290000|2022-05-10 09:51:30|1597|1596|1597.2|1596.2|1597.3|1596.3|1597|1596|0
1652176300000|2022-05-10 09:51:40|1597|1596|1596.9|1595.9|1597|1596|1596.9|1595.9|0
1652176310000|2022-05-10 09:51:50|1597|1596|1596.9|1595.9|1597|1596|1596.8|1595.8|0
1652176320000|2022-05-10 09:52:00|1596.8|1595.8|1596.8|1595.8|1596.9|1595.9|1596.8|1595.8|0
1652176330000|2022-05-10 09:52:10|1596.9|1595.9|1596.5|1595.5|1596.9|1595.9|1596.5|1595.5|0
1652176360000|2022-05-10 09:52:40|1596.4|1595.4|1596.3|1595.3|1596.4|1595.4|1596.3|1595.3|0
1652176370000|2022-05-10 09:52:50|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|0
1652176380000|2022-05-10 09:53:00|1595.9|1594.9|1595.7|1594.7|1595.9|1594.9|1595.7|1594.7|0
1652176500000|2022-05-10 09:55:00|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1652176530000|2022-05-10 09:55:30|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1652176580000|2022-05-10 09:56:20|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1652176590000|2022-05-10 09:56:30|1594.3|1593.3|1594|1593|1594.3|1593.3|1594|1593|0
1652176610000|2022-05-10 09:56:50|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1652176620000|2022-05-10 09:57:00|1594.3|1593.3|1594.2|1593.2|1594.3|1593.3|1594.2|1593.2|0
1652176630000|2022-05-10 09:57:10|1594.3|1593.3|1594.2|1593.2|1594.4|1593.4|1594.2|1593.2|0
1652176680000|2022-05-10 09:58:00|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|0
1652176690000|2022-05-10 09:58:10|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|0
1652176700000|2022-05-10 09:58:20|1594|1593|1594|1593|1594|1593|1594|1593|0
1652176740000|2022-05-10 09:59:00|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|0
1652176750000|2022-05-10 09:59:10|1594|1593|1594|1593|1594|1593|1594|1593|0
1652176760000|2022-05-10 09:59:20|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|1593.9|1592.9|0
1652176790000|2022-05-10 09:59:50|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|0
1652176800000|2022-05-10 10:00:00|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|1593.7|1592.7|0
1652176860000|2022-05-10 10:01:00|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|0
1652176870000|2022-05-10 10:01:10|1593.9|1592.9|1593.7|1592.7|1593.9|1592.9|1593.7|1592.7|0
1652176910000|2022-05-10 10:01:50|1593.8|1592.8|1593.7|1592.7|1593.8|1592.8|1593.7|1592.7|0
1652176970000|2022-05-10 10:02:50|1593.8|1592.8|1593.8|1592.8|1593.8|1592.8|1593.7|1592.7|0
1652176980000|2022-05-10 10:03:00|1593.7|1592.7|1593.9|1592.9|1593.9|1592.9|1593.7|1592.7|0
1652176990000|2022-05-10 10:03:10|1594|1593|1594|1593|1594|1593|1593.9|1592.9|0
1652177010000|2022-05-10 10:03:30|1594.2|1593.2|1594.3|1593.3|1594.3|1593.3|1594.2|1593.2|0
1652177030000|2022-05-10 10:03:50|1594.4|1593.4|1594.5|1593.5|1594.5|1593.5|1594.3|1593.3|0
1652177040000|2022-05-10 10:04:00|1594.4|1593.4|1594.3|1593.3|1594.4|1593.4|1594.3|1593.3|0
1652177050000|2022-05-10 10:04:10|1594.2|1593.2|1594.2|1593.2|1594.2|1593.2|1594|1593|0
1652177060000|2022-05-10 10:04:20|1594|1593|1594.2|1593.2|1594.2|1593.2|1594|1593|0
1652177080000|2022-05-10 10:04:40|1594.3|1593.3|1594.2|1593.2|1594.3|1593.3|1594.2|1593.2|0
1652177090000|2022-05-10 10:04:50|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|1594.3|1593.3|0
1652177100000|2022-05-10 10:05:00|1594.4|1593.4|1594.7|1593.7|1594.7|1593.7|1594.4|1593.4|0
1652177110000|2022-05-10 10:05:10|1594.5|1593.5|1594.4|1593.4|1594.5|1593.5|1594.4|1593.4|0
1652177120000|2022-05-10 10:05:20|1594.3|1593.3|1594.3|1593.3|1594.4|1593.4|1594.3|1593.3|0
1652177130000|2022-05-10 10:05:30|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|1594.4|1593.4|0
1652177140000|2022-05-10 10:05:40|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|1594.5|1593.5|0
1652177150000|2022-05-10 10:05:50|1594.7|1593.7|1594.5|1593.5|1594.7|1593.7|1594.5|1593.5|0
1652177160000|2022-05-10 10:06:00|1594.7|1593.7|1595|1594|1595|1594|1594.5|1593.5|0
1652177170000|2022-05-10 10:06:10|1596.5|1595.5|1596.4|1595.4|1596.5|1595.5|1596.4|1595.4|0
1652177180000|2022-05-10 10:06:20|1596.5|1595.5|1596.7|1595.7|1596.7|1595.7|1596.4|1595.4|0
1652177190000|2022-05-10 10:06:30|1596.5|1595.5|1596.4|1595.4|1596.5|1595.5|1596.4|1595.4|0
1652177220000|2022-05-10 10:07:00|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1652177230000|2022-05-10 10:07:10|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|0
1652177240000|2022-05-10 10:07:20|1596|1595|1595.9|1594.9|1596|1595|1595.9|1594.9|0
1652177250000|2022-05-10 10:07:30|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|0
1652177270000|2022-05-10 10:07:50|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1652177280000|2022-05-10 10:08:00|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1652177290000|2022-05-10 10:08:10|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1652177310000|2022-05-10 10:08:30|1595.4|1594.4|1595|1594|1595.4|1594.4|1595|1594|0
1652177320000|2022-05-10 10:08:40|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|0
1652177340000|2022-05-10 10:09:00|1595|1594|1595|1594|1595|1594|1595|1594|0
1652177350000|2022-05-10 10:09:10|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595|1594|0
1652177360000|2022-05-10 10:09:20|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1652177370000|2022-05-10 10:09:30|1595.2|1594.2|1595.3|1594.3|1595.3|1594.3|1595.2|1594.2|0
1652177380000|2022-05-10 10:09:40|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1652177390000|2022-05-10 10:09:50|1595.3|1594.3|1595.2|1594.2|1595.3|1594.3|1595.2|1594.2|0
1652177400000|2022-05-10 10:10:00|1595.3|1594.3|1595.2|1594.2|1595.3|1594.3|1595.2|1594.2|0
1652177420000|2022-05-10 10:10:20|1595|1594|1595|1594|1595|1594|1595|1594|0
1652177450000|2022-05-10 10:10:50|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595|1594|0
1652177460000|2022-05-10 10:11:00|1595|1594|1595.2|1594.2|1595.2|1594.2|1595|1594|0
1652177470000|2022-05-10 10:11:10|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1652177510000|2022-05-10 10:11:50|1595.4|1594.4|1595.5|1594.5|1595.5|1594.5|1595.4|1594.4|0
1652177520000|2022-05-10 10:12:00|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1652177540000|2022-05-10 10:12:20|1595.5|1594.5|1595.7|1594.7|1595.7|1594.7|1595.5|1594.5|0
1652177560000|2022-05-10 10:12:40|1595.5|1594.5|1595.5|1594.5|1595.7|1594.7|1595.5|1594.5|0
1652177570000|2022-05-10 10:12:50|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1652177580000|2022-05-10 10:13:00|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|0
1652177600000|2022-05-10 10:13:20|1595.7|1594.7|1595.7|1594.7|1595.8|1594.8|1595.7|1594.7|0
1652177610000|2022-05-10 10:13:30|1595.5|1594.5|1595.5|1594.5|1595.7|1594.7|1595.5|1594.5|0
1652177620000|2022-05-10 10:13:40|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1652177640000|2022-05-10 10:14:00|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1652177660000|2022-05-10 10:14:20|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1652177670000|2022-05-10 10:14:30|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1652177680000|2022-05-10 10:14:40|1595.2|1594.2|1595.3|1594.3|1595.3|1594.3|1595.2|1594.2|0
1652177690000|2022-05-10 10:14:50|1595.2|1594.2|1595|1594|1595.3|1594.3|1595|1594|0
1652177700000|2022-05-10 10:15:00|1595.2|1594.2|1595.3|1594.3|1595.3|1594.3|1595|1594|0
1652177720000|2022-05-10 10:15:20|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|1595.4|1594.4|0
1652177730000|2022-05-10 10:15:30|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1652177740000|2022-05-10 10:15:40|1595.5|1594.5|1595.4|1594.4|1595.5|1594.5|1595.4|1594.4|0
1652177750000|2022-05-10 10:15:50|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1652177760000|2022-05-10 10:16:00|1595.4|1594.4|1595.4|1594.4|1595.5|1594.5|1595.4|1594.4|0
1652177770000|2022-05-10 10:16:10|1595.5|1594.5|1595.4|1594.4|1595.5|1594.5|1595.4|1594.4|0
1652177790000|2022-05-10 10:16:30|1595.3|1594.3|1595|1594|1595.3|1594.3|1595|1594|0
1652177800000|2022-05-10 10:16:40|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595|1594|0
1652177810000|2022-05-10 10:16:50|1595|1594|1595.2|1594.2|1595.2|1594.2|1595|1594|0
1652177820000|2022-05-10 10:17:00|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1
1652177850000|2022-05-10 10:17:30|1595|1594|1595|1594|1595|1594|1595|1594|0
1652177900000|2022-05-10 10:18:20|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|0
1652177910000|2022-05-10 10:18:30|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|0
1652177990000|2022-05-10 10:19:50|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|1594.9|1593.9|0
1652178010000|2022-05-10 10:20:10|1595|1594|1595|1594|1595|1594|1595|1594|0
1652178030000|2022-05-10 10:20:30|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|1595.2|1594.2|0
1652178040000|2022-05-10 10:20:40|1595.3|1594.3|1595.4|1594.4|1595.4|1594.4|1595.3|1594.3|0
1652178060000|2022-05-10 10:21:00|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1652178080000|2022-05-10 10:21:20|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1652178110000|2022-05-10 10:21:50|1595.8|1594.8|1595.9|1594.9|1595.9|1594.9|1595.8|1594.8|0
1652178120000|2022-05-10 10:22:00|1596.7|1595.7|1597.9|1596.9|1597.9|1596.9|1596.7|1595.7|0
1652178130000|2022-05-10 10:22:10|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1652178260000|2022-05-10 10:24:20|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1652178280000|2022-05-10 10:24:40|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652178300000|2022-05-10 10:25:00|1597.2|1596.2|1595.8|1594.8|1597.2|1596.2|1595.8|1594.8|0
1652178320000|2022-05-10 10:25:20|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1652178340000|2022-05-10 10:25:40|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|0
1652178350000|2022-05-10 10:25:50|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1652178620000|2022-05-10 10:30:20|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|1595.7|1594.7|0
1652178640000|2022-05-10 10:30:40|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|1595.8|1594.8|0
1652178870000|2022-05-10 10:34:30|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1652179530000|2022-05-10 10:45:30|1596|1595|1596|1595|1596|1595|1596|1595|0
1652179540000|2022-05-10 10:45:40|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1652179550000|2022-05-10 10:45:50|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1652179680000|2022-05-10 10:48:00|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|0
1652179710000|2022-05-10 10:48:30|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|0
1652179770000|2022-05-10 10:49:30|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1652179790000|2022-05-10 10:49:50|1598|1597|1598|1597|1598|1597|1598|1597|0
1652179880000|2022-05-10 10:51:20|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652180280000|2022-05-10 10:58:00|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1652180400000|2022-05-10 11:00:00|1597.4|1596.4|1597.3|1596.3|1597.4|1596.4|1597.2|1596.2|2
1652180410000|2022-05-10 11:00:10|1597.4|1596.4|1597.3|1596.3|1597.4|1596.4|1597.3|1596.3|0
1652180420000|2022-05-10 11:00:20|1597.5|1596.5|1597.5|1596.5|1597.7|1596.7|1597.5|1596.5|0
1652180430000|2022-05-10 11:00:30|1597.7|1596.7|1597.8|1596.8|1597.8|1596.8|1597.5|1596.5|0
1652180440000|2022-05-10 11:00:40|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1652180450000|2022-05-10 11:00:50|1597.5|1596.5|1597.8|1596.8|1597.8|1596.8|1597.5|1596.5|0
1652180470000|2022-05-10 11:01:10|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|6
1652180490000|2022-05-10 11:01:30|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1652180580000|2022-05-10 11:03:00|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1652180590000|2022-05-10 11:03:10|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1652180600000|2022-05-10 11:03:20|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1652180680000|2022-05-10 11:04:40|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652180730000|2022-05-10 11:05:30|1598.2|1597.2|1597.8|1596.8|1598.2|1597.2|1597.8|1596.8|0
1652180740000|2022-05-10 11:05:40|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1652180750000|2022-05-10 11:05:50|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1652180780000|2022-05-10 11:06:20|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652180800000|2022-05-10 11:06:40|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1652181070000|2022-05-10 11:11:10|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|0
1652181080000|2022-05-10 11:11:20|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1652181100000|2022-05-10 11:11:40|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|0
1652181130000|2022-05-10 11:12:10|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652181160000|2022-05-10 11:12:40|1597.3|1596.3|1597.3|1596.3|1597.4|1596.4|1597.3|1596.3|0
1652181210000|2022-05-10 11:13:30|1597.4|1596.4|1597.3|1596.3|1597.4|1596.4|1597.3|1596.3|0
1652181220000|2022-05-10 11:13:40|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652181230000|2022-05-10 11:13:50|1597.3|1596.3|1597.3|1596.3|1597.4|1596.4|1597.3|1596.3|0
1652181240000|2022-05-10 11:14:00|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652181250000|2022-05-10 11:14:10|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|1597.5|1596.5|0
1652181270000|2022-05-10 11:14:30|1597.8|1596.8|1597.7|1596.7|1597.8|1596.8|1597.7|1596.7|0
1652181290000|2022-05-10 11:14:50|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1652181300000|2022-05-10 11:15:00|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1652181320000|2022-05-10 11:15:20|1598.4|1597.4|1598.7|1597.7|1598.7|1597.7|1598.4|1597.4|0
1652181360000|2022-05-10 11:16:00|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1652181450000|2022-05-10 11:17:30|1598|1597|1598|1597|1598|1597|1598|1597|0
1652181460000|2022-05-10 11:17:40|1598.2|1597.2|1598|1597|1598.2|1597.2|1598|1597|0
1652181470000|2022-05-10 11:17:50|1598.2|1597.2|1598.3|1597.3|1598.3|1597.3|1598.2|1597.2|0
1652181480000|2022-05-10 11:18:00|1598.2|1597.2|1598.3|1597.3|1598.3|1597.3|1598.2|1597.2|0
1652181510000|2022-05-10 11:18:30|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1652181520000|2022-05-10 11:18:40|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652181530000|2022-05-10 11:18:50|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1652181540000|2022-05-10 11:19:00|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652181550000|2022-05-10 11:19:10|1598.2|1597.2|1598.2|1597.2|1598.3|1597.3|1598.2|1597.2|0
1652181560000|2022-05-10 11:19:20|1598|1597|1598|1597|1598|1597|1598|1597|0
1652181580000|2022-05-10 11:19:40|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1652181590000|2022-05-10 11:19:50|1598|1597|1598|1597|1598.2|1597.2|1598|1597|0
1652181600000|2022-05-10 11:20:00|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1652181610000|2022-05-10 11:20:10|1598|1597|1598.2|1597.2|1598.2|1597.2|1598|1597|1
1652181620000|2022-05-10 11:20:20|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652181800000|2022-05-10 11:23:20|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1652181940000|2022-05-10 11:25:40|1598.3|1597.3|1598.2|1597.2|1598.3|1597.3|1598.2|1597.2|0
1652182550000|2022-05-10 11:35:50|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652182570000|2022-05-10 11:36:10|1598.4|1597.4|1598.5|1597.5|1598.5|1597.5|1598.4|1597.4|0
1652182580000|2022-05-10 11:36:20|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1652182690000|2022-05-10 11:38:10|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1652182730000|2022-05-10 11:38:50|1598.4|1597.4|1597.9|1596.9|1598.4|1597.4|1597.9|1596.9|3
1652182740000|2022-05-10 11:39:00|||||||||6
1652182750000|2022-05-10 11:39:10|1597.7|1596.7|1597.9|1596.9|1597.9|1596.9|1597.7|1596.7|2
1652182760000|2022-05-10 11:39:20|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1652182780000|2022-05-10 11:39:40|1597.7|1596.7|1597.5|1596.5|1597.7|1596.7|1597.5|1596.5|0
1652182800000|2022-05-10 11:40:00|1597.7|1596.7|1597.5|1596.5|1597.7|1596.7|1597.5|1596.5|0
1652182880000|2022-05-10 11:41:20|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|0
1652183060000|2022-05-10 11:44:20|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652183140000|2022-05-10 11:45:40|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1652183150000|2022-05-10 11:45:50|1597.9|1596.9|1597.7|1596.7|1597.9|1596.9|1597.7|1596.7|0
1652183180000|2022-05-10 11:46:20|1596.9|1595.9|1597|1596|1597|1596|1596.9|1595.9|0
1652183220000|2022-05-10 11:47:00|1597.2|1596.2|1597.3|1596.3|1597.3|1596.3|1597.2|1596.2|0
1652183350000|2022-05-10 11:49:10|1598|1597|1598|1597|1598|1597|1598|1597|0
1652183420000|2022-05-10 11:50:20|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1652183430000|2022-05-10 11:50:30|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652183690000|2022-05-10 11:54:50|1598|1597|1598|1597|1598|1597|1598|1597|0
1652183700000|2022-05-10 11:55:00|1597.9|1596.9|1598|1597|1598|1597|1597.9|1596.9|0
1652183740000|2022-05-10 11:55:40|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1652183750000|2022-05-10 11:55:50|1597.9|1596.9|1597.8|1596.8|1597.9|1596.9|1597.7|1596.7|0
1652183870000|2022-05-10 11:57:50|1597.7|1596.7|1597.5|1596.5|1597.7|1596.7|1597.5|1596.5|0
1652183890000|2022-05-10 11:58:10|1597.3|1596.3|1596.5|1595.5|1597.3|1596.3|1596.5|1595.5|0
1652184010000|2022-05-10 12:00:10|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1652184140000|2022-05-10 12:02:20|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|0
1652184150000|2022-05-10 12:02:30|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652184170000|2022-05-10 12:02:50|||||||||5
1652184180000|2022-05-10 12:03:00|1596.7|1595.7|1596.8|1595.8|1596.8|1595.8|1596.4|1595.4|6
1652184480000|2022-05-10 12:08:00|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1652184650000|2022-05-10 12:10:50|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|1596.3|1595.3|0
1652184660000|2022-05-10 12:11:00|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|0
1652184690000|2022-05-10 12:11:30|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1652185140000|2022-05-10 12:19:00|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|1596.4|1595.4|0
1652185380000|2022-05-10 12:23:00|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|1597.4|1596.4|0
1652185400000|2022-05-10 12:23:20|1596|1595|1596.4|1595.4|1596.4|1595.4|1596|1595|0
1652185480000|2022-05-10 12:24:40|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|1596.5|1595.5|0
1652185500000|2022-05-10 12:25:00|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1652185510000|2022-05-10 12:25:10|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|1596.8|1595.8|0
1652185530000|2022-05-10 12:25:30|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|0
1652185590000|2022-05-10 12:26:30|1597|1596|1597|1596|1597|1596|1597|1596|0
1652185620000|2022-05-10 12:27:00|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|1596.9|1595.9|0
1652185720000|2022-05-10 12:28:40|1597|1596|1597|1596|1597|1596|1597|1596|0
1652185770000|2022-05-10 12:29:30|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1652185800000|2022-05-10 12:30:00|1597|1596|1597|1596|1597|1596|1597|1596|0
1652185830000|2022-05-10 12:30:30|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1652185840000|2022-05-10 12:30:40|1597.3|1596.3|1598.3|1597.3|1598.3|1597.3|1597.3|1596.3|1
1652185870000|2022-05-10 12:31:10|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1652185890000|2022-05-10 12:31:30|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1652185930000|2022-05-10 12:32:10|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1652185960000|2022-05-10 12:32:40|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|1598.8|1597.8|0
1652185970000|2022-05-10 12:32:50|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1652186070000|2022-05-10 12:34:30|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|1599.2|1598.2|0
1652186080000|2022-05-10 12:34:40|1598.9|1597.9|1598.5|1597.5|1598.9|1597.9|1598.5|1597.5|1
1652186090000|2022-05-10 12:34:50|1598.4|1597.4|1598.5|1597.5|1598.5|1597.5|1598.4|1597.4|0
1652186100000|2022-05-10 12:35:00|1598.4|1597.4|1598.5|1597.5|1598.5|1597.5|1598.4|1597.4|0
1652186110000|2022-05-10 12:35:10|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|1598.4|1597.4|0
1652186130000|2022-05-10 12:35:30|1598.5|1597.5|1598.4|1597.4|1598.5|1597.5|1598.4|1597.4|0
1652186150000|2022-05-10 12:35:50|1598.5|1597.5|1598.4|1597.4|1598.5|1597.5|1598.4|1597.4|0
1652186160000|2022-05-10 12:36:00|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1652186170000|2022-05-10 12:36:10|1598.4|1597.4|1599.2|1598.2|1599.2|1598.2|1598.4|1597.4|2
1652186210000|2022-05-10 12:36:50|1599.3|1598.3|1599.3|1598.3|1599.3|1598.3|1599.2|1598.2|0
1652186220000|2022-05-10 12:37:00|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1652186230000|2022-05-10 12:37:10|1599.3|1598.3|1599.4|1598.4|1599.4|1598.4|1599.3|1598.3|1
1652186250000|2022-05-10 12:37:30|1599.3|1598.3|1599.4|1598.4|1599.4|1598.4|1599.3|1598.3|0
1652186270000|2022-05-10 12:37:50|1599.3|1598.3|1599.4|1598.4|1599.4|1598.4|1599.3|1598.3|0
1652186280000|2022-05-10 12:38:00|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|9
1652186300000|2022-05-10 12:38:20|1600.8|1599.8|1600.9|1599.9|1600.9|1599.9|1600.8|1599.8|0
1652186310000|2022-05-10 12:38:30|1601|1600|1601|1600|1601|1600|1601|1600|0
1652186340000|2022-05-10 12:39:00|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|0
1652186360000|2022-05-10 12:39:20|1601|1600|1601|1600|1601|1600|1601|1600|0
1652186370000|2022-05-10 12:39:30|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|1600.9|1599.9|0
1652186410000|2022-05-10 12:40:10|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|1600.8|1599.8|0
1652186420000|2022-05-10 12:40:20|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|0
1652186430000|2022-05-10 12:40:30|1600.5|1599.5|1600.4|1599.4|1600.5|1599.5|1600.4|1599.4|0
1652186450000|2022-05-10 12:40:50|1600.2|1599.2|1600|1599|1600.2|1599.2|1600|1599|0
1652186460000|2022-05-10 12:41:00|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1652186480000|2022-05-10 12:41:20|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1652186530000|2022-05-10 12:42:10|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1652186540000|2022-05-10 12:42:20|1600.3|1599.3|1600.3|1599.3|1600.4|1599.4|1600.3|1599.3|0
1652186550000|2022-05-10 12:42:30|1600.2|1599.2|1600.3|1599.3|1600.3|1599.3|1600.2|1599.2|0
1652186560000|2022-05-10 12:42:40|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1652186590000|2022-05-10 12:43:10|1600|1599|1600|1599|1600|1599|1600|1599|0
1652186610000|2022-05-10 12:43:30|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1652186620000|2022-05-10 12:43:40|1600|1599|1600.2|1599.2|1600.2|1599.2|1600|1599|0
1652186630000|2022-05-10 12:43:50|1600|1599|1600.2|1599.2|1600.2|1599.2|1600|1599|0
1652186670000|2022-05-10 12:44:30|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|1600.3|1599.3|0
1652186690000|2022-05-10 12:44:50|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|1601.2|1600.2|0
1652186840000|2022-05-10 12:47:20|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|0
1652187250000|2022-05-10 12:54:10|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|0
1652187310000|2022-05-10 12:55:10|1601.4|1600.4|1601.5|1600.5|1601.5|1600.5|1601.4|1600.4|0
1652187330000|2022-05-10 12:55:30|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|0
1652187340000|2022-05-10 12:55:40|1601.5|1600.5|1601.4|1600.4|1601.5|1600.5|1601.4|1600.4|0
1652187370000|2022-05-10 12:56:10|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|0
1652187410000|2022-05-10 12:56:50|1601.7|1600.7|1601.5|1600.5|1601.7|1600.7|1601.5|1600.5|0
1652187430000|2022-05-10 12:57:10|1601.4|1600.4|1601.5|1600.5|1601.5|1600.5|1601.4|1600.4|0
1652187440000|2022-05-10 12:57:20|1601.7|1600.7|1601.8|1600.8|1601.8|1600.8|1601.7|1600.7|0
1652187450000|2022-05-10 12:57:30|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1652187470000|2022-05-10 12:57:50|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1652187490000|2022-05-10 12:58:10|1601.7|1600.7|1601.8|1600.8|1601.8|1600.8|1601.7|1600.7|0
1652187500000|2022-05-10 12:58:20|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|0
1652187510000|2022-05-10 12:58:30|1601.8|1600.8|1601.9|1600.9|1601.9|1600.9|1601.8|1600.8|0
1652187520000|2022-05-10 12:58:40|1601.8|1600.8|1601.9|1600.9|1601.9|1600.9|1601.8|1600.8|0
1652187530000|2022-05-10 12:58:50|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1652187540000|2022-05-10 12:59:00|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1652187550000|2022-05-10 12:59:10|1601.8|1600.8|1602|1601|1602|1601|1601.7|1600.7|0
1652187580000|2022-05-10 12:59:40|1602.2|1601.2|1601.8|1600.8|1602.2|1601.2|1601.8|1600.8|0
1652187590000|2022-05-10 12:59:50|1601.7|1600.7|1601.8|1600.8|1601.8|1600.8|1601.5|1600.5|0
1652187600000|2022-05-10 13:00:00|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|0
1652187610000|2022-05-10 13:00:10|1601.8|1600.8|1601.7|1600.7|1601.8|1600.8|1601.7|1600.7|0
1652187620000|2022-05-10 13:00:20|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1652187630000|2022-05-10 13:00:30|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|1601.7|1600.7|0
1652187640000|2022-05-10 13:00:40|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1652187670000|2022-05-10 13:01:10|1601.9|1600.9|1602|1601|1602|1601|1601.8|1600.8|0
1652187680000|2022-05-10 13:01:20|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|0
1652187690000|2022-05-10 13:01:30|1601.8|1600.8|1601.9|1600.9|1601.9|1600.9|1601.8|1600.8|0
1652187730000|2022-05-10 13:02:10|1602|1601|1602|1601|1602|1601|1602|1601|0
1652187740000|2022-05-10 13:02:20|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|0
1652187780000|2022-05-10 13:03:00|1602|1601|1602|1601|1602|1601|1602|1601|0
1652187800000|2022-05-10 13:03:20|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|0
1652187810000|2022-05-10 13:03:30|1602|1601|1602|1601|1602|1601|1602|1601|0
1652187940000|2022-05-10 13:05:40|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|1603.5|1602.5|0
1652187950000|2022-05-10 13:05:50|1603.7|1602.7|1603.7|1602.7|1603.7|1602.7|1603.7|1602.7|0
1652187980000|2022-05-10 13:06:20|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|0
1652187990000|2022-05-10 13:06:30|1603.9|1602.9|1604|1603|1604|1603|1603.9|1602.9|0
1652188020000|2022-05-10 13:07:00|1604.2|1603.2|1604.3|1603.3|1604.3|1603.3|1604.2|1603.2|0
1652188030000|2022-05-10 13:07:10|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|0
1652188040000|2022-05-10 13:07:20|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|0
1652188080000|2022-05-10 13:08:00|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|0
1652188090000|2022-05-10 13:08:10|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|0
1652188180000|2022-05-10 13:09:40|1604.7|1603.7|1604.3|1603.3|1604.7|1603.7|1604.3|1603.3|0
1652188270000|2022-05-10 13:11:10|1603.3|1602.3|1603.8|1602.8|1603.8|1602.8|1603.3|1602.3|0
1652188380000|2022-05-10 13:13:00|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1652188560000|2022-05-10 13:16:00|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|1604.4|1603.4|0
1652188580000|2022-05-10 13:16:20|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|1604.7|1603.7|0
1652188980000|2022-05-10 13:23:00|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|1604.8|1603.8|0
1652188990000|2022-05-10 13:23:10|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1652189000000|2022-05-10 13:23:20|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1652189020000|2022-05-10 13:23:40|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652189050000|2022-05-10 13:24:10|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652189130000|2022-05-10 13:25:30|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652189160000|2022-05-10 13:26:00|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|1606.4|1605.4|0
1652189180000|2022-05-10 13:26:20|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|1606.2|1605.2|0
1652189280000|2022-05-10 13:28:00|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|1605.9|1604.9|0
1652189290000|2022-05-10 13:28:10|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|1605.8|1604.8|0
1652189310000|2022-05-10 13:28:30|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|1605.7|1604.7|0
1652189330000|2022-05-10 13:28:50|1605.5|1604.5|1604.9|1603.9|1605.5|1604.5|1604.9|1603.9|0
1652189370000|2022-05-10 13:29:30|1604.7|1603.7|1603.9|1602.9|1604.7|1603.7|1603.5|1602.5|0
1652189390000|2022-05-10 13:29:50|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|1603.8|1602.8|0
1652189460000|2022-05-10 13:31:00|1603.9|1602.9|1604|1603|1604|1603|1603.9|1602.9|0
1652189600000|2022-05-10 13:33:20|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|1603.9|1602.9|0
1652189610000|2022-05-10 13:33:30|1603.7|1602.7|1603.5|1602.5|1603.7|1602.7|1603.5|1602.5|0
1652189630000|2022-05-10 13:33:50|1603.4|1602.4|1602|1601|1603.4|1602.4|1602|1601|0
1652189640000|2022-05-10 13:34:00|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|1601.8|1600.8|0
1652189710000|2022-05-10 13:35:10|1601.9|1600.9|1602|1601|1602|1601|1601.9|1600.9|0
1652189770000|2022-05-10 13:36:10|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|1601.9|1600.9|0
1652189790000|2022-05-10 13:36:30|1601.8|1600.8|1601.7|1600.7|1601.8|1600.8|1601.7|1600.7|0
1652189870000|2022-05-10 13:37:50|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|0
1652189890000|2022-05-10 13:38:10|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|1601.4|1600.4|0
1652190020000|2022-05-10 13:40:20|1601.3|1600.3|1599.8|1598.8|1601.3|1600.3|1599.8|1598.8|0
1652190060000|2022-05-10 13:41:00|1599.7|1598.7|1599.2|1598.2|1599.7|1598.7|1599.2|1598.2|0
1652190260000|2022-05-10 13:44:20|1599|1598|1599|1598|1599|1598|1599|1598|0
1652190310000|2022-05-10 13:45:10|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|1598.9|1597.9|0
1652190320000|2022-05-10 13:45:20|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|1598.7|1597.7|0
1652190340000|2022-05-10 13:45:40|1598.5|1597.5|1597.3|1596.3|1598.5|1597.5|1597.3|1596.3|0
1652190350000|2022-05-10 13:45:50|1597|1596|1597|1596|1597|1596|1597|1596|0
1652190370000|2022-05-10 13:46:10|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1652190390000|2022-05-10 13:46:30|1597|1596|1597|1596|1597|1596|1597|1596|0
1652190410000|2022-05-10 13:46:50|1597.2|1596.2|1597.3|1596.3|1597.3|1596.3|1597.2|1596.2|0
1652190420000|2022-05-10 13:47:00|1597.4|1596.4|1597.5|1596.5|1597.5|1596.5|1597.4|1596.4|0
1652190430000|2022-05-10 13:47:10|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|1597.7|1596.7|0
1652190510000|2022-05-10 13:48:30|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|1597.9|1596.9|0
1652190520000|2022-05-10 13:48:40|1598|1597|1598|1597|1598|1597|1598|1597|0
1652190570000|2022-05-10 13:49:30|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|1597.8|1596.8|0
1652190600000|2022-05-10 13:50:00|1597.7|1596.7|1596.4|1595.4|1597.7|1596.7|1596|1595|0
1652190610000|2022-05-10 13:50:10|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|0
1652190620000|2022-05-10 13:50:20|1595.7|1594.7|1595.8|1594.8|1595.8|1594.8|1595.7|1594.7|0
1652190630000|2022-05-10 13:50:30|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|1595.9|1594.9|0
1652190660000|2022-05-10 13:51:00|1596|1595|1596|1595|1596|1595|1596|1595|0
1652190740000|2022-05-10 13:52:20|1596.2|1595.2|1597.9|1596.9|1597.9|1596.9|1596.2|1595.2|0
1652190750000|2022-05-10 13:52:30|1598|1597|1598.3|1597.3|1598.3|1597.3|1598|1597|0
1652190770000|2022-05-10 13:52:50|1598|1597|1598|1597|1598|1597|1598|1597|0
1652190800000|2022-05-10 13:53:20|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|1598.2|1597.2|0
1652190810000|2022-05-10 13:53:30|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|1598.3|1597.3|0
1652190840000|2022-05-10 13:54:00|1597.8|1596.8|1598.5|1597.5|1598.7|1597.7|1597.8|1596.8|0
1652190850000|2022-05-10 13:54:10|1598.4|1597.4|1598.3|1597.3|1598.4|1597.4|1598.3|1597.3|0
1652190860000|2022-05-10 13:54:20|1598.2|1597.2|1597.9|1596.9|1598.2|1597.2|1597.9|1596.9|0
1652190870000|2022-05-10 13:54:30|1597.8|1596.8|1596.5|1595.5|1597.8|1596.8|1596.5|1595.5|0
1652190900000|2022-05-10 13:55:00|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|1596.7|1595.7|0
1652190910000|2022-05-10 13:55:10|1596.8|1595.8|1597|1596|1597|1596|1596.8|1595.8|0
1652190930000|2022-05-10 13:55:30|1597.2|1596.2|1597.3|1596.3|1597.3|1596.3|1597.2|1596.2|0
1652190950000|2022-05-10 13:55:50|1597.4|1596.4|1597.3|1596.3|1597.4|1596.4|1597.3|1596.3|0
1652190960000|2022-05-10 13:56:00|1597.4|1596.4|1597.8|1596.8|1597.8|1596.8|1597.4|1596.4|0
1652190990000|2022-05-10 13:56:30|1597.9|1596.9|1599|1598|1599|1598|1597.9|1596.9|0
1652191000000|2022-05-10 13:56:40|1599.2|1598.2|1599.3|1598.3|1599.3|1598.3|1599.2|1598.2|0
1652191010000|2022-05-10 13:56:50|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|1599.4|1598.4|0
1652191020000|2022-05-10 13:57:00|1599.5|1598.5|1600.5|1599.5|1600.7|1599.7|1599.5|1598.5|0
1652191050000|2022-05-10 13:57:30|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|0
1652191070000|2022-05-10 13:57:50|1600.8|1599.8|1601.2|1600.2|1601.2|1600.2|1600.8|1599.8|0
1652191080000|2022-05-10 13:58:00|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|1601.3|1600.3|0
1652191120000|2022-05-10 13:58:40|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|1601.5|1600.5|0
1652191150000|2022-05-10 13:59:10|1601.7|1600.7|1603|1602|1603|1602|1601.7|1600.7|0
1652191160000|2022-05-10 13:59:20|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|0
1652191170000|2022-05-10 13:59:30|1603|1602|1603.2|1602.2|1603.2|1602.2|1603|1602|0
1652191180000|2022-05-10 13:59:40|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|1603.3|1602.3|0
1652191190000|2022-05-10 13:59:50|1603.4|1602.4|1603.8|1602.8|1603.8|1602.8|1603.4|1602.4|0
1652191230000|2022-05-10 14:00:30|1603.7|1602.7|1603.5|1602.5|1603.7|1602.7|1603.5|1602.5|0
1652191240000|2022-05-10 14:00:40|1603.4|1602.4|1601.4|1600.4|1603.4|1602.4|1601.4|1600.4|0
1652191250000|2022-05-10 14:00:50|1601.3|1600.3|1599.9|1598.9|1601.3|1600.3|1599.9|1598.9|0
1652191260000|2022-05-10 14:01:00|1600|1599|1599.5|1598.5|1600.4|1599.4|1599.5|1598.5|0
1652191270000|2022-05-10 14:01:10|1601|1600|1600.4|1599.4|1601|1600|1600.3|1599.3|0
1652191310000|2022-05-10 14:01:50|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|1600.5|1599.5|0
1652191330000|2022-05-10 14:02:10|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|1600.4|1599.4|0
1652191340000|2022-05-10 14:02:20|1600.5|1599.5|1601.3|1600.3|1601.3|1600.3|1600.5|1599.5|0
1652191350000|2022-05-10 14:02:30|1601.4|1600.4|1601.5|1600.5|1601.5|1600.5|1601.4|1600.4|0
1652191370000|2022-05-10 14:02:50|1601.7|1600.7|1602.4|1601.4|1603|1602|1601.7|1600.7|0
1652191380000|2022-05-10 14:03:00|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1652191390000|2022-05-10 14:03:10|1602.7|1601.7|1602.8|1601.8|1602.8|1601.8|1602.7|1601.7|0
1652191400000|2022-05-10 14:03:20|1602.9|1601.9|1603.9|1602.9|1604.3|1603.3|1602.9|1601.9|0
1652191460000|2022-05-10 14:04:20|1603.5|1602.5|1603.4|1602.4|1603.5|1602.5|1603.4|1602.4|0
1652191470000|2022-05-10 14:04:30|1603.3|1602.3|1602.4|1601.4|1603.3|1602.3|1602.4|1601.4|0
1652191480000|2022-05-10 14:04:40|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1652191490000|2022-05-10 14:04:50|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|1602.4|1601.4|0
1652191500000|2022-05-10 14:05:00|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1652191510000|2022-05-10 14:05:10|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1652191520000|2022-05-10 14:05:20|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|1602.5|1601.5|0
1652191550000|2022-05-10 14:05:50|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1652191560000|2022-05-10 14:06:00|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|1602.9|1601.9|0
1652191570000|2022-05-10 14:06:10|1603|1602|1604|1603|1604.3|1603.3|1603|1602|0
1652191580000|2022-05-10 14:06:20|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|1604.2|1603.2|0
1652191590000|2022-05-10 14:06:30|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|1604.3|1603.3|0
1652191600000|2022-05-10 14:06:40|1604.4|1603.4|1605.2|1604.2|1605.2|1604.2|1604.4|1603.4|0
1652191610000|2022-05-10 14:06:50|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1652191640000|2022-05-10 14:07:20|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|1605.4|1604.4|0
1652191650000|2022-05-10 14:07:30|1605.5|1604.5|1605.8|1604.8|1605.8|1604.8|1605.5|1604.5|1
1652191780000|2022-05-10 14:09:40|1605.7|1604.7|1605.5|1604.5|1605.7|1604.7|1605.5|1604.5|0
1652191880000|2022-05-10 14:11:20|1605.7|1604.7|1607.2|1606.2|1607.7|1606.7|1605.7|1604.7|0
1652191910000|2022-05-10 14:11:50|1607|1606|1607|1606|1607|1606|1607|1606|0
1652191960000|2022-05-10 14:12:40|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|1606.9|1605.9|0
1652191970000|2022-05-10 14:12:50|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|1606.8|1605.8|0
1652191980000|2022-05-10 14:13:00|1606.7|1605.7|1606.5|1605.5|1606.7|1605.7|1606.5|1605.5|0
1652192040000|2022-05-10 14:14:00|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|1606.7|1605.7|0
1652192070000|2022-05-10 14:14:30|1607.1|1606.1|1607.5|1606.5|1607.5|1606.5|1607.1|1606.1|0
1652192080000|2022-05-10 14:14:40|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|1607.7|1606.7|0
1652192250000|2022-05-10 14:17:30|1607.6|1606.6|1606.3|1605.3|1607.6|1606.6|1606.3|1605.3|0
1652192260000|2022-05-10 14:17:40|1606.2|1605.2|1606.5|1605.5|1606.5|1605.5|1606.2|1605.2|0
1652192270000|2022-05-10 14:17:50|1606.7|1605.7|1607|1606|1607|1606|1606.7|1605.7|0
1652192310000|2022-05-10 14:18:30|1606.8|1605.8|1606.6|1605.6|1606.8|1605.8|1606.6|1605.6|0
1652192320000|2022-05-10 14:18:40|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|1606.5|1605.5|0
1652192330000|2022-05-10 14:18:50|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|1606.3|1605.3|0
1652192350000|2022-05-10 14:19:10|1605.3|1604.3|1605|1604|1605.3|1604.3|1605|1604|0
1652192380000|2022-05-10 14:19:40|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|0
1652192400000|2022-05-10 14:20:00|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1652192440000|2022-05-10 14:20:40|1605.1|1604.1|1605|1604|1605.1|1604.1|1605|1604|0
1652192450000|2022-05-10 14:20:50|1605.1|1604.1|1605.1|1604.1|1605.1|1604.1|1605|1604|0
1652192460000|2022-05-10 14:21:00|1605.2|1604.2|1605.3|1604.3|1605.3|1604.3|1605.2|1604.2|0
1652192470000|2022-05-10 14:21:10|1605.5|1604.5|1605.5|1604.5|1605.6|1604.6|1605.5|1604.5|0
1652192490000|2022-05-10 14:21:30|1605.6|1604.6|1605.5|1604.5|1605.6|1604.6|1605.5|1604.5|0
1652192570000|2022-05-10 14:22:50|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|1605.3|1604.3|0
1652192580000|2022-05-10 14:23:00|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|1605.2|1604.2|0
1652192590000|2022-05-10 14:23:10|1605.1|1604.1|1604|1603|1605.1|1604.1|1604|1603|0
1652192610000|2022-05-10 14:23:30|1604.1|1603.1|1604.3|1603.3|1604.3|1603.3|1604.1|1603.1|0
1652192630000|2022-05-10 14:23:50|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|1604.5|1603.5|0
1652192640000|2022-05-10 14:24:00|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|1604.6|1603.6|0
1652192680000|2022-05-10 14:24:40|1604.7|1603.7|1604.8|1603.8|1604.8|1603.8|1604.7|1603.7|0
1652192760000|2022-05-10 14:26:00|1605|1604|1605|1604|1605|1604|1605|1604|0
1652192870000|2022-05-10 14:27:50|1604.8|1603.8|1603|1602|1604.8|1603.8|1603|1602|0
1652192880000|2022-05-10 14:28:00|1602.8|1601.8|1602.7|1601.7|1602.8|1601.8|1602.7|1601.7|0
1652192900000|2022-05-10 14:28:20|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|1602.8|1601.8|0
1652193110000|2022-05-10 14:31:50|1603|1602|1603|1602|1603|1602|1603|1602|0
1652193180000|2022-05-10 14:33:00|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|1603.1|1602.1|0
1652193360000|2022-05-10 14:36:00|1603|1602|1602.8|1601.8|1603|1602|1602.7|1601.7|0
1652193380000|2022-05-10 14:36:20|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|1602.7|1601.7|0
1652193390000|2022-05-10 14:36:30|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|1602.6|1601.6|0
1652193400000|2022-05-10 14:36:40|1602.5|1601.5|1601.1|1600.1|1602.5|1601.5|1601.1|1600.1|0
1652193430000|2022-05-10 14:37:10|1601|1600|1600.8|1599.8|1601|1600|1600.8|1599.8|0
1652193460000|2022-05-10 14:37:40|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|1600.7|1599.7|0
1652193470000|2022-05-10 14:37:50|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|1600.6|1599.6|0
1652193480000|2022-05-10 14:38:00|1600.5|1599.5|1600.3|1599.3|1600.5|1599.5|1600.3|1599.3|0
1652193500000|2022-05-10 14:38:20|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|1600.2|1599.2|0
1652193620000|2022-05-10 14:40:20|1600.1|1599.1|1599.7|1598.7|1600.1|1599.1|1599.7|1598.7|0
1652193630000|2022-05-10 14:40:30|1598.3|1597.3|1598.6|1597.6|1598.6|1597.6|1598.3|1597.3|0
1652193660000|2022-05-10 14:41:00|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|1598.5|1597.5|0
1652193680000|2022-05-10 14:41:20|1598.3|1597.3|1598|1597|1598.3|1597.3|1598|1597|0
1652193790000|2022-05-10 14:43:10|1597.8|1596.8|1597.6|1596.6|1597.8|1596.8|1597.6|1596.6|0
1652193860000|2022-05-10 14:44:20|1597.3|1596.3|1597.1|1596.1|1597.3|1596.3|1597.1|1596.1|1
1652193870000|2022-05-10 14:44:30|1597|1596|1597.1|1596.1|1597.2|1596.2|1597|1596|0
1652193890000|2022-05-10 14:44:50|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|1597.3|1596.3|0
1652193900000|2022-05-10 14:45:00|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|1597.2|1596.2|0
1652193910000|2022-05-10 14:45:10|1597.1|1596.1|1596.8|1595.8|1597.1|1596.1|1596.8|1595.8|0
1652193920000|2022-05-10 14:45:20|1596.7|1595.7|1596.5|1595.5|1596.7|1595.7|1596.5|1595.5|0
1652193930000|2022-05-10 14:45:30|1596.2|1595.2|1595.3|1594.3|1596.2|1595.2|1595.3|1594.3|0
1652193940000|2022-05-10 14:45:40|1595.2|1594.2|1595.5|1594.5|1595.5|1594.5|1595.2|1594.2|0
1652193950000|2022-05-10 14:45:50|1595.6|1594.6|1595.6|1594.6|1595.7|1594.7|1595.6|1594.6|0
1652193960000|2022-05-10 14:46:00|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|1595.5|1594.5|0
1652193970000|2022-05-10 14:46:10|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1652194010000|2022-05-10 14:46:50|1595.2|1594.2|1595.1|1594.1|1595.2|1594.2|1595.1|1594.1|0
1652194040000|2022-05-10 14:47:20|1595|1594|1595|1594|1595|1594|1595|1594|0
1652194050000|2022-05-10 14:47:30|1595.1|1594.1|1595|1594|1595.2|1594.2|1595|1594|0
1652194060000|2022-05-10 14:47:40|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|1594.8|1593.8|0
1652194070000|2022-05-10 14:47:50|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|1594.7|1593.7|0
1652194080000|2022-05-10 14:48:00|1594.8|1593.8|1595.2|1594.2|1595.2|1594.2|1594.8|1593.8|0
1652194130000|2022-05-10 14:48:50|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|1595.1|1594.1|0
1652194140000|2022-05-10 14:49:00|1595|1594|1594.8|1593.8|1595|1594|1594.8|1593.8|0
1652194160000|2022-05-10 14:49:20|1595.1|1594.1|1595|1594|1595.1|1594.1|1595|1594|0
1652194170000|2022-05-10 14:49:30|1595.2|1594.2|1595.3|1594.3|1595.5|1594.5|1595.2|1594.2|0
1652194180000|2022-05-10 14:49:40|1595.2|1594.2|1595.1|1594.1|1595.2|1594.2|1595.1|1594.1|0
1652194190000|2022-05-10 14:49:50|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|1595.3|1594.3|0
1652194200000|2022-05-10 14:50:00|1596|1595|1595.8|1594.8|1596|1595|1595.8|1594.8|4
1652194210000|2022-05-10 14:50:10|1595.7|1594.7|1595.5|1594.5|1595.8|1594.8|1595.5|1594.5|0
1652194220000|2022-05-10 14:50:20|1595.6|1594.6|1595.3|1594.3|1595.6|1594.6|1595.3|1594.3|0
1652194230000|2022-05-10 14:50:30|1595.2|1594.2|1594.8|1593.8|1595.2|1594.2|1594.7|1593.7|0
1652194240000|2022-05-10 14:50:40|1594.7|1593.7|1594.6|1593.6|1594.7|1593.7|1594.6|1593.6|0
1652194250000|2022-05-10 14:50:50|1594.5|1593.5|1594.6|1593.6|1594.6|1593.6|1594.5|1593.5|0
1652194260000|2022-05-10 14:51:00|1594.5|1593.5|1594.8|1593.8|1594.8|1593.8|1594.5|1593.5|0
1652194270000|2022-05-10 14:51:10|1595|1594|1595.3|1594.3|1595.3|1594.3|1595|1594|0
1652194280000|2022-05-10 14:51:20|1595.5|1594.5|1595.8|1594.8|1595.8|1594.8|1595.5|1594.5|3
1652194290000|2022-05-10 14:51:30|1595.7|1594.7|1595.5|1594.5|1595.7|1594.7|1595.5|1594.5|0
1652194300000|2022-05-10 14:51:40|1595.6|1594.6|1596|1595|1596|1595|1595.6|1594.6|0
1652194310000|2022-05-10 14:51:50|1595.8|1594.8|1596|1595|1596|1595|1595.8|1594.8|0
1652194320000|2022-05-10 14:52:00|1596.1|1595.1|1596|1595|1596.1|1595.1|1596|1595|0
1652194330000|2022-05-10 14:52:10|1595.8|1594.8|1595.8|1594.8|1596|1595|1595.8|1594.8|0
1652194340000|2022-05-10 14:52:20|1595.7|1594.7|1596|1595|1596|1595|1595.7|1594.7|0
1652194350000|2022-05-10 14:52:30|1596.2|1595.2|1595.6|1594.6|1596.2|1595.2|1595.6|1594.6|0
1652194360000|2022-05-10 14:52:40|1595.5|1594.5|1595.3|1594.3|1595.5|1594.5|1595.3|1594.3|0
1652194370000|2022-05-10 14:52:50|1595.5|1594.5|1595.3|1594.3|1595.5|1594.5|1595.3|1594.3|0
1652194400000|2022-05-10 14:53:20|1595.5|1594.5|1595.8|1594.8|1595.8|1594.8|1595.3|1594.3|0
1652194410000|2022-05-10 14:53:30|1596|1595|1598.7|1597.7|1598.7|1597.7|1596|1595|0
1652194420000|2022-05-10 14:53:40|1598.8|1597.8|1597.2|1596.2|1598.8|1597.8|1597.2|1596.2|0
1652194430000|2022-05-10 14:53:50|1597.1|1596.1|1596.6|1595.6|1597.1|1596.1|1596.6|1595.6|0
1652194440000|2022-05-10 14:54:00|1596.5|1595.5|1596.3|1595.3|1596.5|1595.5|1596.3|1595.3|0
1652194450000|2022-05-10 14:54:10|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|1596.2|1595.2|0
1652194470000|2022-05-10 14:54:30|1596.5|1595.5|1596.3|1595.3|1596.5|1595.5|1596.3|1595.3|0
1652194480000|2022-05-10 14:54:40|1596.2|1595.2|1596.5|1595.5|1596.6|1595.6|1596.2|1595.2|0
1652194490000|2022-05-10 14:54:50|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|1596.1|1595.1|0
1652253540000|2022-05-11 07:19:00|1592.5|1591.5|1592.3|1591.3|1592.5|1591.5|1592.3|1591.3|0
1652253550000|2022-05-11 07:19:10|1592.6|1591.6|1592.8|1591.8|1592.8|1591.8|1592.6|1591.6|0
1652253560000|2022-05-11 07:19:20|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|1593.1|1592.1|0
1652253570000|2022-05-11 07:19:30|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|1593.3|1592.3|0
1652253580000|2022-05-11 07:19:40|1593.6|1592.6|1593.5|1592.5|1593.6|1592.6|1593.5|1592.5|0
1652253590000|2022-05-11 07:19:50|1593.7|1592.7|1594.7|1593.7|1594.8|1593.8|1593.7|1592.7|0
1652253600000|2022-05-11 07:20:00|1595|1594|1595.1|1594.1|1595.2|1594.2|1595|1594|0
